Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-18 | 64.79 |
| 2025-09-17 | 64.58 |
| 2025-09-16 | 64.15 |
| 2025-09-15 | 62.99 |
| 2025-09-12 | 62.24 |
| 2025-09-11 | 62.56 |
| 2025-09-10 | 61.82 |
| 2025-09-09 | 60.97 |
| 2025-09-08 | 60.76 |
| 2025-09-05 | 59.80 |
| 2025-09-04 | 56.73 |
| 2025-09-03 | 55.24 |
| 2025-09-02 | 51.95 |
| 2025-09-01 | 52.59 |
| 2025-08-29 | 59.06 |
| 2025-08-28 | 61.61 |
| 2025-08-27 | 62.46 |
| 2025-08-26 | 65.00 |
| 2025-08-25 | 67.55 |
| 2025-08-22 | 65.75 |
| 2025-08-21 | 67.23 |
| 2025-08-20 | 65.53 |
| 2025-08-19 | 66.70 |
| 2025-08-18 | 66.38 |
| 2025-08-15 | 67.76 |
| 2025-08-14 | 69.35 |
| 2025-08-13 | 71.16 |
| 2025-08-12 | 71.58 |
| 2025-08-11 | 70.73 |
| 2025-08-08 | 69.88 |
| 2025-08-07 | 67.66 |
| 2025-08-06 | 64.47 |
| 2025-08-05 | 65.85 |
| 2025-08-04 | 63.73 |
| 2025-08-01 | 61.93 |
| 2025-07-31 | 64.05 |
| 2025-07-30 | 67.02 |
| 2025-07-29 | 65.32 |
| 2025-07-28 | 64.26 |
| 2025-07-25 | 65.75 |
| 2025-07-24 | 63.20 |
| 2025-07-23 | 62.56 |
| 2025-07-22 | 61.29 |
| 2025-07-21 | 59.59 |
| 2025-07-18 | 58.53 |
| 2025-07-17 | 58.53 |
| 2025-07-16 | 57.89 |
| 2025-07-15 | 58.74 |
| 2025-07-14 | 60.65 |
| 2025-07-11 | 60.02 |
| 2025-07-10 | 57.68 |
| 2025-07-09 | 57.04 |
| 2025-07-08 | 55.98 |
| 2025-07-07 | 57.47 |
| 2025-07-04 | 56.41 |
| 2025-07-03 | 54.07 |
| 2025-07-02 | 53.22 |
| 2025-06-30 | 51.74 |
| 2025-06-27 | 53.01 |
| 2025-06-26 | 55.35 |
| 2025-06-25 | 55.56 |
| 2025-06-24 | 55.13 |
| 2025-06-23 | 57.26 |
| 2025-06-20 | 55.35 |
| 2025-06-19 | 52.80 |
| 2025-06-18 | 57.89 |
| 2025-06-17 | 58.53 |
| 2025-06-16 | 55.98 |
| 2025-06-13 | 55.56 |
| 2025-06-12 | 52.16 |
| 2025-06-11 | 52.16 |
| 2025-06-10 | 53.44 |
| 2025-06-09 | 51.74 |
| 2025-06-06 | 53.65 |
| 2025-06-05 | 53.22 |
| 2025-06-04 | 55.39 |
| 2025-06-03 | 55.39 |
| 2025-06-02 | 52.13 |
| 2025-05-30 | 54.17 |
| 2025-05-29 | 54.37 |
| 2025-05-28 | 52.75 |
| 2025-05-27 | 50.51 |
| 2025-05-26 | 47.46 |
| 2025-05-23 | 44.20 |
| 2025-05-22 | 45.63 |
| 2025-05-21 | 46.85 |
| 2025-05-20 | 44.20 |
| 2025-05-19 | 43.19 |
| 2025-05-16 | 43.19 |
| 2025-05-15 | 44.20 |
| 2025-05-14 | 38.91 |
| 2025-05-13 | 36.27 |
| 2025-05-12 | 35.86 |
| 2025-05-09 | 34.85 |
| 2025-05-08 | 31.80 |
| 2025-05-07 | 30.98 |
| 2025-05-06 | 29.15 |
| 2025-05-02 | 26.30 |
| 2025-04-30 | 28.34 |
| 2025-04-29 | 25.49 |
| 2025-04-28 | 26.30 |
| 2025-04-25 | 24.88 |
| 2025-04-24 | 25.90 |
| 2025-04-23 | 25.29 |
| 2025-04-22 | 25.49 |
| 2025-04-17 | 24.47 |
| 2025-04-16 | 25.49 |
| 2025-04-15 | 27.52 |
| 2025-04-14 | 28.14 |
| 2025-04-11 | 24.68 |
| 2025-04-10 | 22.64 |
| 2025-04-09 | 21.22 |
| 2025-04-08 | 21.83 |
| 2025-04-07 | 19.59 |
| 2025-04-03 | 35.86 |
| 2025-04-02 | 39.73 |
| 2025-04-01 | 37.08 |
| 2025-03-31 | 36.27 |
| 2025-03-28 | 35.46 |
| 2025-03-27 | 37.29 |
| 2025-03-26 | 36.07 |
| 2025-03-25 | 35.46 |
| 2025-03-24 | 35.86 |
| 2025-03-21 | 32.41 |
| 2025-03-20 | 35.25 |
| 2025-03-19 | 36.68 |
| 2025-03-18 | 41.76 |
| 2025-03-17 | 30.78 |
| 2025-03-14 | 27.52 |
| 2025-03-13 | 27.12 |
| 2025-03-12 | 27.32 |
| 2025-03-11 | 27.52 |
| 2025-03-10 | 27.52 |
| 2025-03-07 | 28.95 |
| 2025-03-06 | 29.15 |
| 2025-03-05 | 29.76 |
| 2025-03-04 | 28.54 |
| 2025-03-03 | 29.97 |
| 2025-02-28 | 29.36 |
| 2025-02-27 | 30.98 |
| 2025-02-26 | 30.37 |
| 2025-02-25 | 27.52 |
| 2025-02-24 | 29.15 |
| 2025-02-21 | 29.56 |
| 2025-02-20 | 30.37 |
| 2025-02-19 | 32.20 |
| 2025-02-18 | 35.46 |
| 2025-02-17 | 33.42 |
| 2025-02-14 | 30.58 |
| 2025-02-13 | 29.76 |
| 2025-02-12 | 33.22 |
| 2025-02-11 | 30.17 |
| 2025-02-10 | 29.97 |
| 2025-02-07 | 30.98 |
| 2025-02-06 | 33.22 |
| 2025-02-05 | 30.58 |
| 2025-02-04 | 30.98 |
| 2025-02-03 | 33.83 |
| 2025-01-28 | 33.42 |
| 2025-01-27 | 34.44 |
| 2025-01-24 | 32.81 |
| 2025-01-23 | 31.59 |
| 2025-01-22 | 30.98 |
| 2025-01-21 | 34.03 |
| 2025-01-20 | 32.41 |
| 2025-01-17 | 33.22 |
| 2025-01-16 | 30.98 |
| 2025-01-15 | 31.39 |
| 2025-01-14 | 31.39 |
| 2025-01-13 | 30.37 |
| 2025-01-10 | 30.17 |
| 2025-01-09 | 31.39 |
| 2025-01-08 | 33.63 |
| 2025-01-07 | 34.24 |
| 2025-01-06 | 38.71 |
| 2025-01-03 | 36.47 |
| 2025-01-02 | 36.07 |
| 2024-12-31 | 40.75 |
| 2024-12-30 | 39.52 |
| 2024-12-27 | 37.29 |
| 2024-12-24 | 34.24 |
| 2024-12-23 | 33.83 |
| 2024-12-20 | 30.58 |
| 2024-12-19 | 29.56 |
| 2024-12-18 | 31.19 |
| 2024-12-17 | 28.75 |
| 2024-12-16 | 33.83 |
| 2024-12-13 | 34.03 |
| 2024-12-12 | 34.44 |
| 2024-12-11 | 34.64 |
| 2024-12-10 | 33.63 |
| 2024-12-09 | 33.83 |
| 2024-12-06 | 30.17 |
| 2024-12-05 | 26.51 |
| 2024-12-04 | 27.52 |
| 2024-12-03 | 27.73 |
| 2024-12-02 | 25.49 |
| 2024-11-29 | 25.08 |
| 2024-11-28 | 25.49 |
| 2024-11-27 | 25.49 |
| 2024-11-26 | 25.29 |
| 2024-11-25 | 28.34 |
| 2024-11-22 | 29.36 |
| 2024-11-21 | 31.19 |
| 2024-11-20 | 31.39 |
| 2024-11-19 | 32.20 |
| 2024-11-18 | 29.56 |
| 2024-11-15 | 27.52 |
| 2024-11-14 | 26.51 |
| 2024-11-13 | 27.32 |
| 2024-11-12 | 26.91 |
| 2024-11-11 | 28.14 |
| 2024-11-08 | 28.95 |
| 2024-11-07 | 31.80 |
| 2024-11-06 | 32.61 |
| 2024-11-05 | 35.25 |
| 2024-11-04 | 33.83 |
| 2024-11-01 | 32.81 |
| 2024-10-31 | 30.17 |
| 2024-10-30 | 30.17 |
| 2024-10-29 | 36.68 |
| 2024-10-28 | 38.71 |
| 2024-10-25 | 36.68 |
| 2024-10-24 | 39.32 |
| 2024-10-23 | 38.91 |
| 2024-10-22 | 38.51 |
| 2024-10-21 | 37.49 |
| 2024-10-18 | 37.69 |
| 2024-10-17 | 34.85 |
| 2024-10-16 | 37.49 |
| 2024-10-15 | 38.10 |
| 2024-10-14 | 36.47 |
| 2024-10-10 | 34.85 |
| 2024-10-09 | 30.78 |
| 2024-10-08 | 34.24 |
| 2024-10-07 | 39.32 |
| 2024-10-04 | 36.88 |
| 2024-10-03 | 34.24 |
| 2024-10-02 | 30.58 |
| 2024-09-30 | 25.90 |
| 2024-09-27 | 27.52 |
| 2024-09-26 | 29.15 |
| 2024-09-25 | 27.73 |
| 2024-09-24 | 26.10 |
| 2024-09-23 | 21.73 |
| 2024-09-20 | 21.53 |
| 2024-09-19 | 21.53 |
| 2024-09-17 | 18.94 |
| 2024-09-16 | 18.94 |
| 2024-09-13 | 18.74 |
| 2024-09-12 | 17.35 |
| 2024-09-11 | 15.95 |
| 2024-09-10 | 18.14 |
| 2024-09-09 | 18.74 |
| 2024-09-05 | 22.33 |
| 2024-09-04 | 22.53 |
| 2024-09-03 | 21.93 |
| 2024-09-02 | 22.72 |
| 2024-08-30 | 16.55 |
| 2024-08-29 | 17.35 |
| 2024-08-28 | 18.54 |
| 2024-08-27 | 18.34 |
| 2024-08-26 | 19.14 |
| 2024-08-23 | 18.34 |
| 2024-08-22 | 19.34 |
| 2024-08-21 | 19.34 |
| 2024-08-20 | 18.94 |
| 2024-08-19 | 19.74 |
| 2024-08-16 | 15.75 |
| 2024-08-15 | 15.55 |
| 2024-08-14 | 13.76 |
| 2024-08-13 | 13.56 |
| 2024-08-12 | 13.16 |
| 2024-08-09 | 11.97 |
| 2024-08-08 | 11.97 |
| 2024-08-07 | 14.76 |
| 2024-08-06 | 11.97 |
| 2024-08-05 | 11.37 |
| 2024-08-02 | 14.36 |
| 2024-08-01 | 15.35 |
| 2024-07-31 | 14.56 |
| 2024-07-30 | 13.56 |
| 2024-07-29 | 14.95 |
| 2024-07-26 | 15.55 |
| 2024-07-25 | 17.54 |
| 2024-07-24 | 19.74 |
| 2024-07-23 | 14.76 |
| 2024-07-22 | 17.35 |
| 2024-07-19 | 15.95 |
| 2024-07-18 | 16.95 |
| 2024-07-17 | 15.15 |
| 2024-07-16 | 16.95 |
| 2024-07-15 | 19.14 |
| 2024-07-12 | 18.54 |
| 2024-07-11 | 19.54 |
| 2024-07-10 | 19.54 |
| 2024-07-09 | 23.52 |
| 2024-07-08 | 21.33 |
| 2024-07-05 | 22.72 |
| 2024-07-04 | 20.33 |
| 2024-07-03 | 19.54 |
| 2024-07-02 | 19.54 |
| 2024-06-28 | 15.75 |
| 2024-06-27 | 12.76 |
| 2024-06-26 | 13.36 |
| 2024-06-25 | 14.95 |
| 2024-06-24 | 14.16 |
| 2024-06-21 | 15.15 |
| 2024-06-20 | 17.07 |
| 2024-06-19 | 17.45 |
| 2024-06-18 | 16.49 |
| 2024-06-17 | 15.15 |
| 2024-06-14 | 16.30 |
| 2024-06-13 | 15.15 |
| 2024-06-12 | 14.01 |
| 2024-06-11 | 15.15 |
| 2024-06-07 | 21.08 |
| 2024-06-06 | 19.74 |
| 2024-06-05 | 19.17 |
| 2024-06-04 | 18.60 |
| 2024-06-03 | 11.71 |
| 2024-05-31 | 6.35 |
| 2024-05-30 | 8.65 |
| 2024-05-29 | 9.80 |
| 2024-05-28 | 11.52 |
| 2024-05-27 | 11.14 |
| 2024-05-24 | 9.42 |
| 2024-05-23 | 9.99 |
| 2024-05-22 | 10.95 |
| 2024-05-21 | 10.56 |
| 2024-05-20 | 11.90 |
| 2024-05-17 | 11.71 |
| 2024-05-16 | 11.90 |
| 2024-05-14 | 11.90 |
| 2024-05-13 | 13.62 |
| 2024-05-10 | 9.99 |
| 2024-05-09 | 4.63 |
| 2024-05-08 | 1.76 |
| 2024-05-07 | 2.72 |
| 2024-05-06 | 1.57 |
| 2024-05-03 | 0.04 |
| 2024-05-02 | -0.34 |
| 2024-04-30 | -0.91 |
| 2024-04-29 | 0.04 |
| 2024-04-26 | -0.91 |
| 2024-04-25 | -1.49 |
| 2024-04-24 | -2.83 |
| 2024-04-23 | -4.45 |
| 2024-04-22 | -3.40 |
| 2024-04-19 | -4.17 |
| 2024-04-18 | -3.78 |
| 2024-04-17 | -3.78 |
| 2024-04-16 | -4.74 |
| 2024-04-15 | -5.03 |
| 2024-04-12 | -4.45 |
| 2024-04-11 | -4.55 |
| 2024-04-10 | -4.84 |
| 2024-04-09 | -6.27 |
| 2024-04-08 | -8.95 |
| 2024-04-05 | -10.19 |
| 2024-04-03 | -8.57 |
| 2024-04-02 | -8.66 |
| 2024-03-28 | -10.19 |
| 2024-03-27 | -10.48 |
| 2024-03-26 | -10.48 |
| 2024-03-25 | -9.81 |
| 2024-03-22 | -9.71 |
| 2024-03-21 | -8.18 |
| 2024-03-20 | -9.81 |
| 2024-03-19 | -9.81 |
| 2024-03-18 | -9.43 |
| 2024-03-15 | -10.57 |
| 2024-03-14 | -8.76 |
| 2024-03-13 | -8.95 |
| 2024-03-12 | -7.51 |
| 2024-03-11 | -9.04 |
| 2024-03-08 | -8.76 |
| 2024-03-07 | -9.52 |
| 2024-03-06 | -9.71 |
| 2024-03-05 | -9.90 |
| 2024-03-04 | -8.28 |
| 2024-03-01 | -7.13 |
| 2024-02-29 | -7.13 |
| 2024-02-28 | -7.13 |
| 2024-02-27 | -6.94 |
| 2024-02-26 | -6.84 |
| 2024-02-23 | -5.41 |
| 2024-02-22 | -6.27 |
| 2024-02-21 | -7.13 |
| 2024-02-20 | -7.99 |
| 2024-02-19 | -8.57 |
| 2024-02-16 | -9.90 |
| 2024-02-15 | -11.91 |
| 2024-02-14 | -12.39 |
| 2024-02-09 | -9.04 |
| 2024-02-08 | -7.80 |
| 2024-02-07 | -7.32 |
| 2024-02-06 | -6.94 |
| 2024-02-05 | -8.85 |
| 2024-02-02 | -7.70 |
| 2024-02-01 | -6.08 |
| 2024-01-31 | -7.42 |
| 2024-01-30 | -7.23 |
| 2024-01-29 | -3.78 |
| 2024-01-26 | -3.59 |
| 2024-01-25 | -1.68 |
| 2024-01-24 | -0.91 |
| 2024-01-23 | -2.64 |
| 2024-01-22 | -4.36 |
| 2024-01-19 | -4.17 |
| 2024-01-18 | -3.40 |
| 2024-01-17 | -4.64 |
| 2024-01-16 | -3.02 |
| 2024-01-15 | -2.44 |
| 2024-01-12 | -1.87 |
| 2024-01-11 | -1.87 |
| 2024-01-10 | -1.68 |
| 2024-01-09 | 0.23 |
| 2024-01-08 | 0.81 |
| 2024-01-05 | 1.57 |
| 2024-01-04 | 2.15 |
| 2024-01-03 | 1.57 |
| 2024-01-02 | 1.96 |
| 2023-12-29 | 1.76 |
| 2023-12-28 | 1.19 |
| 2023-12-27 | 0.81 |
| 2023-12-22 | 2.15 |
| 2023-12-21 | -0.34 |
| 2023-12-20 | -2.83 |
| 2023-12-19 | -3.02 |
| 2023-12-18 | -2.44 |
| 2023-12-15 | -3.21 |
| 2023-12-14 | -4.17 |
| 2023-12-13 | -4.17 |
| 2023-12-12 | -3.40 |
| 2023-12-11 | -4.36 |
| 2023-12-08 | -5.03 |
| 2023-12-07 | -4.64 |
| 2023-12-06 | -2.06 |
| 2023-12-05 | -2.06 |
| 2023-12-04 | -2.06 |
| 2023-12-01 | -2.06 |
| 2023-11-30 | -4.36 |
| 2023-11-29 | -3.40 |
| 2023-11-28 | -2.44 |
| 2023-11-27 | -2.44 |
| 2023-11-24 | -1.68 |
| 2023-11-23 | -1.11 |
| 2023-11-22 | -1.49 |
| 2023-11-21 | -1.68 |
| 2023-11-20 | -2.83 |
| 2023-11-17 | -3.78 |
| 2023-11-16 | -2.44 |
| 2023-11-15 | -2.44 |
| 2023-11-14 | -3.59 |
| 2023-11-13 | -4.55 |
| 2023-11-10 | -5.51 |
| 2023-11-09 | -3.97 |
| 2023-11-08 | -4.36 |
| 2023-11-07 | -3.21 |
| 2023-11-06 | -3.59 |
| 2023-11-03 | -3.21 |
| 2023-11-02 | -4.45 |
| 2023-11-01 | -5.31 |
| 2023-10-31 | -4.84 |
| 2023-10-30 | -5.22 |
| 2023-10-27 | -5.12 |
| 2023-10-26 | -5.51 |
| 2023-10-25 | -4.74 |
| 2023-10-24 | -5.98 |
| 2023-10-20 | -7.61 |
| 2023-10-19 | -5.70 |
| 2023-10-18 | -4.74 |
| 2023-10-17 | -4.36 |
| 2023-10-16 | -5.41 |
| 2023-10-13 | -3.78 |
| 2023-10-12 | -3.40 |
| 2023-10-11 | -5.22 |
| 2023-10-10 | -6.27 |
| 2023-10-09 | -6.27 |
| 2023-10-06 | -5.51 |
| 2023-10-05 | -8.37 |
| 2023-10-04 | -10.00 |
| 2023-10-03 | -8.47 |
| 2023-09-29 | -6.75 |
| 2023-09-28 | -6.94 |
| 2023-09-27 | -5.79 |
| 2023-09-26 | -4.36 |
| 2023-09-25 | -6.75 |
| 2023-09-22 | -7.68 |
| 2023-09-21 | -7.87 |
| 2023-09-20 | -7.68 |
| 2023-09-19 | -6.84 |
| 2023-09-18 | -8.99 |
| 2023-09-15 | -9.37 |
| 2023-09-14 | -9.65 |
| 2023-09-13 | -10.12 |
| 2023-09-12 | -9.74 |
| 2023-09-11 | -9.93 |
| 2023-09-07 | -10.49 |
| 2023-09-06 | -11.99 |
| 2023-09-05 | -10.96 |
| 2023-09-04 | -10.58 |
| 2023-08-31 | -12.27 |
| 2023-08-30 | -11.52 |
| 2023-08-29 | -10.12 |
| 2023-08-28 | -11.43 |
| 2023-08-25 | -11.52 |
| 2023-08-24 | -11.14 |
| 2023-08-23 | -12.73 |
| 2023-08-22 | -12.92 |
| 2023-08-21 | -14.04 |
| 2023-08-18 | -11.99 |
| 2023-08-17 | -10.77 |
| 2023-08-16 | -12.17 |
| 2023-08-15 | -10.68 |
| 2023-08-14 | -10.49 |
| 2023-08-11 | -8.71 |
| 2023-08-10 | -8.43 |
| 2023-08-09 | -8.71 |
| 2023-08-08 | -8.62 |
| 2023-08-07 | -7.22 |
| 2023-08-04 | -5.72 |
| 2023-08-03 | -5.16 |
| 2023-08-02 | -5.53 |
| 2023-08-01 | 0.27 |
| 2023-07-31 | 0.08 |
| 2023-07-28 | -0.11 |
| 2023-07-27 | -0.86 |
| 2023-07-26 | -0.48 |
| 2023-07-25 | -0.29 |
| 2023-07-24 | -1.98 |
| 2023-07-21 | -0.86 |
| 2023-07-20 | -1.98 |
| 2023-07-19 | -2.54 |
| 2023-07-18 | -4.41 |
| 2023-07-14 | 0.27 |
| 2023-07-13 | 0.83 |
| 2023-07-12 | -1.23 |
| 2023-07-11 | -1.42 |
| 2023-07-10 | -1.42 |
| 2023-07-07 | -1.42 |
| 2023-07-06 | 1.01 |
| 2023-07-05 | 2.51 |
| 2023-07-04 | 2.89 |
| 2023-07-03 | 3.63 |
| 2023-06-30 | 3.45 |
| 2023-06-29 | 2.70 |
| 2023-06-28 | 2.89 |
| 2023-06-27 | 2.32 |
| 2023-06-26 | 0.27 |
| 2023-06-23 | -1.98 |
| 2023-06-21 | 2.14 |
| 2023-06-20 | 1.58 |
| 2023-06-19 | 2.32 |
| 2023-06-16 | 2.70 |
| 2023-06-15 | 1.58 |
| 2023-06-14 | 1.95 |
| 2023-06-13 | 1.39 |
| 2023-06-12 | 1.95 |
| 2023-06-09 | 2.51 |
| 2023-06-08 | 3.63 |
| 2023-06-07 | 2.75 |
| 2023-06-06 | 2.39 |
| 2023-06-05 | 3.10 |
| 2023-06-02 | 3.63 |
| 2023-06-01 | 4.70 |
| 2023-05-31 | 0.79 |
| 2023-05-30 | 2.92 |
| 2023-05-29 | 5.94 |
| 2023-05-25 | 3.10 |
| 2023-05-24 | 6.47 |
| 2023-05-23 | 7.72 |
| 2023-05-22 | 9.67 |
| 2023-05-19 | 9.13 |
| 2023-05-18 | 9.49 |
| 2023-05-17 | 8.96 |
| 2023-05-16 | 11.09 |
| 2023-05-15 | 9.67 |
| 2023-05-12 | 8.07 |
| 2023-05-11 | 10.20 |
| 2023-05-10 | 11.09 |
| 2023-05-09 | 11.80 |
| 2023-05-08 | 11.26 |
| 2023-05-05 | 7.72 |
| 2023-05-04 | 5.59 |
| 2023-05-03 | 2.39 |
| 2023-05-02 | 4.17 |
| 2023-04-28 | 3.10 |
| 2023-04-27 | 3.28 |
| 2023-04-26 | 2.75 |
| 2023-04-25 | 2.39 |
| 2023-04-24 | 3.28 |
| 2023-04-21 | 2.57 |
| 2023-04-20 | 3.81 |
| 2023-04-19 | 4.17 |
| 2023-04-18 | 4.17 |
| 2023-04-17 | 4.70 |
| 2023-04-14 | 4.70 |
| 2023-04-13 | 1.68 |
| 2023-04-12 | 2.04 |
| 2023-04-11 | 1.86 |
| 2023-04-06 | -0.45 |
| 2023-04-04 | -0.63 |
| 2023-04-03 | -0.80 |
| 2023-03-31 | 6.83 |
| 2023-03-30 | 7.36 |
| 2023-03-29 | 7.89 |
| 2023-03-28 | 6.83 |
| 2023-03-27 | 7.01 |
| 2023-03-24 | 8.25 |
| 2023-03-23 | 9.84 |
| 2023-03-22 | 10.55 |
| 2023-03-21 | 9.49 |
| 2023-03-20 | 6.65 |
| 2023-03-17 | 6.83 |
| 2023-03-16 | 1.33 |
| 2023-03-15 | 2.92 |
| 2023-03-14 | 0.97 |
| 2023-03-13 | 3.10 |
| 2023-03-10 | 0.79 |
| 2023-03-09 | 1.86 |
| 2023-03-08 | 2.75 |
| 2023-03-07 | 3.28 |
| 2023-03-06 | 3.46 |
| 2023-03-03 | 1.68 |
| 2023-03-02 | 1.68 |
| 2023-03-01 | 0.44 |
| 2023-02-28 | -2.40 |
| 2023-02-27 | -1.34 |
| 2023-02-24 | -1.16 |
| 2023-02-23 | 0.08 |
| 2023-02-22 | -0.80 |
| 2023-02-21 | -0.98 |
| 2023-02-20 | -0.63 |
| 2023-02-17 | -0.98 |
| 2023-02-16 | -0.80 |
| 2023-02-15 | -1.87 |
| 2023-02-14 | 0.44 |
| 2023-02-13 | -0.98 |
| 2023-02-10 | -2.04 |
| 2023-02-09 | -0.80 |
| 2023-02-08 | -2.04 |
| 2023-02-07 | -2.93 |
| 2023-02-06 | -2.93 |
| 2023-02-03 | -2.22 |
| 2023-02-02 | -0.63 |
| 2023-02-01 | 0.08 |
| 2023-01-31 | -2.58 |
| 2023-01-30 | -1.51 |
| 2023-01-27 | -1.51 |
| 2023-01-26 | -0.63 |
| 2023-01-20 | 0.26 |
| 2023-01-19 | -1.51 |
| 2023-01-18 | -1.69 |
| 2023-01-17 | -2.40 |
| 2023-01-16 | -0.80 |
| 2023-01-13 | -1.34 |
| 2023-01-12 | 3.81 |
| 2023-01-11 | 3.28 |
| 2023-01-10 | 2.92 |
| 2023-01-09 | 4.52 |
| 2023-01-06 | 3.63 |
| 2023-01-05 | 3.46 |
| 2023-01-04 | 3.81 |
| 2023-01-03 | 2.75 |
| 2022-12-30 | 1.50 |
| 2022-12-29 | 0.97 |
| 2022-12-28 | 2.21 |
| 2022-12-23 | 0.79 |
| 2022-12-22 | 1.15 |
| 2022-12-21 | -0.09 |
| 2022-12-20 | -0.09 |
| 2022-12-19 | -0.98 |
| 2022-12-16 | 1.68 |
| 2022-12-15 | 0.79 |
| 2022-12-14 | 3.46 |
| 2022-12-13 | 3.99 |
| 2022-12-12 | 1.50 |
| 2022-12-09 | 1.50 |
| 2022-12-08 | 0.08 |
| 2022-12-07 | -1.51 |
| 2022-12-06 | -0.45 |
| 2022-12-05 | 0.08 |
| 2022-12-02 | -2.40 |
| 2022-12-01 | -0.27 |
| 2022-11-30 | 0.62 |
| 2022-11-29 | -0.63 |
| 2022-11-28 | -2.75 |
| 2022-11-25 | -0.09 |
| 2022-11-24 | -0.27 |
| 2022-11-23 | -0.80 |
| 2022-11-22 | -2.22 |
| 2022-11-21 | -2.75 |
| 2022-11-18 | -2.75 |
| 2022-11-17 | -3.29 |
| 2022-11-16 | -2.22 |
| 2022-11-15 | -3.11 |
| 2022-11-14 | -4.00 |
| 2022-11-11 | -4.88 |
| 2022-11-10 | -8.97 |
| 2022-11-09 | -7.72 |
| 2022-11-08 | -7.90 |
| 2022-11-07 | -7.72 |
| 2022-11-04 | -11.45 |
| 2022-11-03 | -15.09 |
| 2022-11-02 | -15.00 |
| 2022-11-01 | -16.51 |
| 2022-10-31 | -18.37 |
| 2022-10-28 | -16.60 |
| 2022-10-27 | -14.47 |
| 2022-10-26 | -14.47 |
| 2022-10-25 | -16.42 |
| 2022-10-24 | -16.77 |
| 2022-10-21 | -12.60 |
| 2022-10-20 | -13.31 |
| 2022-10-19 | -13.93 |
| 2022-10-18 | -13.67 |
| 2022-10-17 | -16.42 |
| 2022-10-14 | -14.47 |
| 2022-10-13 | -16.51 |
| 2022-10-12 | -15.53 |
| 2022-10-11 | -16.42 |
| 2022-10-10 | -15.44 |
| 2022-10-07 | -11.89 |
| 2022-10-06 | -9.85 |
| 2022-10-05 | -8.97 |
| 2022-10-03 | -13.67 |
| 2022-09-30 | -12.43 |
| 2022-09-29 | -11.63 |
| 2022-09-28 | -10.74 |
| 2022-09-27 | -8.61 |
| 2022-09-26 | -7.90 |
| 2022-09-23 | 1.86 |
| 2022-09-22 | 1.69 |
| 2022-09-21 | 1.86 |
| 2022-09-20 | 2.38 |
| 2022-09-19 | 0.12 |
| 2022-09-16 | 0.99 |
| 2022-09-15 | 0.99 |
| 2022-09-14 | 0.99 |
| 2022-09-13 | 2.21 |
| 2022-09-09 | 0.29 |
| 2022-09-08 | -0.40 |
| 2022-09-07 | -0.40 |
| 2022-09-06 | -0.40 |
| 2022-09-05 | -0.23 |
| 2022-09-02 | 0.99 |
| 2022-09-01 | 0.47 |
| 2022-08-31 | 2.73 |
| 2022-08-30 | 4.65 |
| 2022-08-29 | 5.52 |
| 2022-08-26 | 6.73 |
| 2022-08-25 | 6.91 |
| 2022-08-24 | 6.39 |
| 2022-08-23 | 4.30 |
| 2022-08-22 | 3.77 |
| 2022-08-19 | 6.21 |
| 2022-08-18 | 3.77 |
| 2022-08-17 | 4.65 |
| 2022-08-16 | 3.60 |
| 2022-08-15 | 3.77 |
| 2022-08-12 | 5.34 |
| 2022-08-11 | 3.77 |
| 2022-08-10 | 1.34 |
| 2022-08-09 | 3.60 |
| 2022-08-08 | 5.69 |
| 2022-08-05 | 5.17 |
| 2022-08-04 | 3.95 |
| 2022-08-03 | 2.73 |
| 2022-08-02 | 2.90 |
| 2022-08-01 | 6.04 |
| 2022-07-29 | 10.22 |
| 2022-07-28 | 13.87 |
| 2022-07-27 | 14.22 |
| 2022-07-26 | 14.40 |
| 2022-07-25 | 14.05 |
| 2022-07-22 | 14.74 |
| 2022-07-21 | 15.09 |
| 2022-07-20 | 15.96 |
| 2022-07-19 | 13.87 |
| 2022-07-18 | 15.96 |
| 2022-07-15 | 12.83 |
| 2022-07-14 | 15.44 |
| 2022-07-13 | 18.57 |
| 2022-07-12 | 17.36 |
| 2022-07-11 | 17.53 |
| 2022-07-08 | 19.62 |
| 2022-07-07 | 17.53 |
| 2022-07-06 | 16.49 |
| 2022-07-05 | 15.96 |
| 2022-07-04 | 18.57 |
| 2022-06-30 | 16.14 |
| 2022-06-29 | 15.61 |
| 2022-06-28 | 16.83 |
| 2022-06-27 | 15.44 |
| 2022-06-24 | 15.27 |
| 2022-06-23 | 16.66 |
| 2022-06-22 | 14.40 |
| 2022-06-21 | 16.66 |
| 2022-06-20 | 15.27 |
| 2022-06-17 | 16.14 |
| 2022-06-16 | 15.79 |
| 2022-06-15 | 16.66 |
| 2022-06-14 | 17.36 |
| 2022-06-13 | 15.44 |
| 2022-06-10 | 18.40 |
| 2022-06-09 | 25.19 |
| 2022-06-08 | 26.68 |
| 2022-06-07 | 23.70 |
| 2022-06-06 | 24.69 |
| 2022-06-02 | 25.85 |
| 2022-06-01 | 26.52 |
| 2022-05-31 | 23.37 |
| 2022-05-30 | 21.05 |
| 2022-05-27 | 20.05 |
| 2022-05-26 | 20.55 |
| 2022-05-25 | 18.23 |
| 2022-05-24 | 16.07 |
| 2022-05-23 | 19.72 |
| 2022-05-20 | 17.90 |
| 2022-05-19 | 15.74 |
| 2022-05-18 | 15.57 |
| 2022-05-17 | 14.41 |
| 2022-05-16 | 11.59 |
| 2022-05-13 | 10.93 |
| 2022-05-12 | 11.10 |
| 2022-05-11 | 12.42 |
| 2022-05-10 | 10.60 |
| 2022-05-06 | 11.76 |
| 2022-05-05 | 15.24 |
| 2022-05-04 | 17.23 |
| 2022-05-03 | 16.73 |
| 2022-04-29 | 14.25 |
| 2022-04-28 | 13.92 |
| 2022-04-27 | 9.60 |
| 2022-04-26 | 11.10 |
| 2022-04-25 | 9.77 |
| 2022-04-22 | 13.25 |
| 2022-04-21 | 15.74 |
| 2022-04-20 | 16.24 |
| 2022-04-19 | 16.07 |
| 2022-04-14 | 16.57 |
| 2022-04-13 | 15.91 |
| 2022-04-12 | 15.74 |
| 2022-04-11 | 16.90 |
| 2022-04-08 | 21.05 |
| 2022-04-07 | 20.88 |
| 2022-04-06 | 20.71 |
| 2022-04-04 | 19.22 |
| 2022-04-01 | 17.73 |
| 2022-03-31 | 17.73 |
| 2022-03-30 | 12.59 |
| 2022-03-29 | 9.44 |
| 2022-03-28 | 9.77 |
| 2022-03-25 | 9.44 |
| 2022-03-24 | 8.78 |
| 2022-03-23 | 9.11 |
| 2022-03-22 | 10.27 |
| 2022-03-21 | 9.44 |
| 2022-03-18 | 11.43 |
| 2022-03-17 | 10.10 |
| 2022-03-16 | 4.96 |
| 2022-03-15 | 1.31 |
| 2022-03-14 | 6.62 |
| 2022-03-11 | 14.41 |
| 2022-03-10 | 19.06 |
| 2022-03-09 | 14.58 |
| 2022-03-08 | 16.24 |
| 2022-03-07 | 14.74 |
| 2022-03-04 | 19.39 |
| 2022-03-03 | 22.04 |
| 2022-03-02 | 20.88 |
| 2022-03-01 | 23.04 |
| 2022-02-28 | 21.87 |
| 2022-02-25 | 21.38 |
| 2022-02-24 | 22.21 |
| 2022-02-23 | 29.17 |
| 2022-02-22 | 30.33 |
| 2022-02-21 | 30.99 |
| 2022-02-18 | 30.66 |
| 2022-02-17 | 30.00 |
| 2022-02-16 | 29.00 |
| 2022-02-15 | 27.35 |
| 2022-02-14 | 29.00 |
| 2022-02-11 | 31.82 |
| 2022-02-10 | 30.99 |
| 2022-02-09 | 28.51 |
| 2022-02-08 | 24.03 |
| 2022-02-07 | 23.04 |
| 2022-02-04 | 23.20 |
| 2022-01-31 | 19.06 |
| 2022-01-28 | 22.54 |
| 2022-01-27 | 22.70 |
| 2022-01-26 | 22.21 |
| 2022-01-25 | 21.71 |
| 2022-01-24 | 24.20 |
| 2022-01-21 | 24.86 |
| 2022-01-20 | 24.69 |
| 2022-01-19 | 26.19 |
| 2022-01-18 | 23.20 |
| 2022-01-17 | 22.21 |
| 2022-01-14 | 23.37 |
| 2022-01-13 | 21.54 |
| 2022-01-12 | 22.37 |
| 2022-01-11 | 23.37 |
| 2022-01-10 | 20.55 |
| 2022-01-07 | 21.54 |
| 2022-01-06 | 22.87 |
| 2022-01-05 | 22.21 |
| 2022-01-04 | 23.04 |
| 2022-01-03 | 20.05 |
| 2021-12-31 | 17.73 |
| 2021-12-30 | 17.07 |
| 2021-12-29 | 17.90 |
| 2021-12-28 | 16.57 |
| 2021-12-24 | 19.55 |
| 2021-12-23 | 19.72 |
| 2021-12-22 | 17.56 |
| 2021-12-21 | 17.73 |
| 2021-12-20 | 14.91 |
| 2021-12-17 | 14.74 |
| 2021-12-16 | 15.41 |
| 2021-12-15 | 14.58 |
| 2021-12-14 | 14.08 |
| 2021-12-13 | 15.91 |
| 2021-12-10 | 16.90 |
| 2021-12-09 | 18.56 |
| 2021-12-08 | 19.88 |
| 2021-12-07 | 21.05 |
| 2021-12-06 | 19.55 |
| 2021-12-03 | 18.06 |
| 2021-12-02 | 0.82 |
| 2021-12-01 | -0.68 |
| 2021-11-30 | -0.34 |
| 2021-11-29 | 0.32 |
| 2021-11-26 | -0.51 |
| 2021-11-25 | 2.31 |
| 2021-11-24 | -0.01 |
| 2021-11-23 | -0.01 |
| 2021-11-22 | -1.84 |
| 2021-11-19 | -0.51 |
| 2021-11-18 | -0.84 |
| 2021-11-17 | 1.15 |
| 2021-11-16 | 1.98 |
| 2021-11-15 | 2.14 |
| 2021-11-12 | 0.98 |
| 2021-11-11 | -1.17 |
| 2021-11-10 | -0.84 |
| 2021-11-09 | 0.98 |
| 2021-11-08 | -1.67 |
| 2021-11-05 | -0.68 |
| 2021-11-04 | 1.98 |
| 2021-11-03 | 3.80 |
| 2021-11-02 | 4.46 |
| 2021-11-01 | 7.61 |
| 2021-10-29 | 7.78 |
| 2021-10-28 | 7.28 |
| 2021-10-27 | 8.28 |
| 2021-10-26 | 8.78 |
| 2021-10-25 | 8.44 |
| 2021-10-22 | 9.11 |
| 2021-10-21 | 10.60 |
| 2021-10-20 | 8.94 |
| 2021-10-19 | 11.59 |
| 2021-10-18 | 9.94 |
| 2021-10-15 | 9.44 |
| 2021-10-12 | 8.11 |
| 2021-10-11 | 9.44 |
| 2021-10-08 | 12.42 |
| 2021-10-07 | 9.77 |
| 2021-10-06 | 10.93 |
| 2021-10-05 | 9.94 |
| 2021-10-04 | 8.61 |
| 2021-09-30 | 10.76 |
| 2021-09-29 | 9.44 |
| 2021-09-28 | 9.44 |
| 2021-09-27 | 6.45 |
| 2021-09-24 | 8.94 |
| 2021-09-23 | 9.77 |
| 2021-09-21 | 6.34 |
| 2021-09-20 | 4.88 |
| 2021-09-17 | 7.49 |
| 2021-09-16 | 7.65 |
| 2021-09-15 | 4.71 |
| 2021-09-14 | 7.98 |
| 2021-09-13 | 8.47 |
| 2021-09-10 | 9.28 |
| 2021-09-09 | 8.47 |
| 2021-09-08 | 8.79 |
| 2021-09-07 | 8.47 |
| 2021-09-06 | 5.86 |
| 2021-09-03 | 10.59 |
| 2021-09-02 | 10.59 |
| 2021-09-01 | 10.10 |
| 2021-08-31 | 6.83 |
| 2021-08-30 | -2.14 |
| 2021-08-27 | -4.58 |
| 2021-08-26 | -4.91 |
| 2021-08-25 | -4.09 |
| 2021-08-24 | -8.50 |
| 2021-08-23 | -12.09 |
| 2021-08-20 | -14.21 |
| 2021-08-19 | -11.27 |
| 2021-08-18 | -8.82 |
| 2021-08-17 | -9.97 |
| 2021-08-16 | -7.36 |
| 2021-08-13 | -8.01 |
| 2021-08-12 | -7.36 |
| 2021-08-11 | -7.52 |
| 2021-08-10 | -7.85 |
| 2021-08-09 | -8.17 |
| 2021-08-06 | -8.01 |
| 2021-08-05 | -8.17 |
| 2021-08-04 | -7.03 |
| 2021-08-03 | -7.03 |
| 2021-08-02 | -7.03 |
| 2021-07-30 | -11.76 |
| 2021-07-29 | -9.64 |
| 2021-07-28 | -10.94 |
| 2021-07-27 | -10.78 |
| 2021-07-26 | -8.50 |
| 2021-07-23 | -6.70 |
| 2021-07-22 | -6.70 |
| 2021-07-21 | -7.03 |
| 2021-07-20 | -7.19 |
| 2021-07-19 | -5.72 |
| 2021-07-16 | -2.63 |
| 2021-07-15 | -1.81 |
| 2021-07-14 | -6.38 |
| 2021-07-13 | -4.75 |
| 2021-07-12 | -5.07 |
| 2021-07-09 | -6.38 |
| 2021-07-08 | -6.70 |
| 2021-07-07 | -6.21 |
| 2021-07-06 | -7.36 |
| 2021-07-05 | -8.17 |
| 2021-07-02 | -7.03 |
| 2021-06-30 | -7.52 |
| 2021-06-29 | -8.01 |
| 2021-06-28 | -7.52 |
| 2021-06-25 | -7.52 |
| 2021-06-24 | -7.85 |
| 2021-06-23 | -6.87 |
| 2021-06-22 | -8.17 |
| 2021-06-21 | -6.70 |
| 2021-06-18 | -8.50 |
| 2021-06-17 | -6.87 |
| 2021-06-16 | -6.70 |
| 2021-06-15 | -8.50 |
| 2021-06-11 | -4.26 |
| 2021-06-10 | -4.91 |
| 2021-06-09 | -6.21 |
| 2021-06-08 | -4.91 |
| 2021-06-07 | -1.89 |
| 2021-06-04 | -1.74 |
| 2021-06-03 | -1.27 |
| 2021-06-02 | -0.95 |
| 2021-06-01 | -1.58 |
| 2021-05-31 | -1.27 |
| 2021-05-28 | 0.30 |
| 2021-05-27 | 0.61 |
| 2021-05-26 | -0.48 |
| 2021-05-25 | 1.24 |
| 2021-05-24 | 0.14 |
| 2021-05-21 | -0.80 |
| 2021-05-20 | -1.89 |
| 2021-05-18 | 0.77 |
| 2021-05-17 | -3.14 |
| 2021-05-14 | -2.36 |
| 2021-05-13 | -3.14 |
| 2021-05-12 | -1.11 |
| 2021-05-11 | -0.01 |
| 2021-05-10 | 1.55 |
| 2021-05-07 | 2.49 |
| 2021-05-06 | 0.77 |
| 2021-05-05 | -1.42 |
| 2021-05-04 | -1.42 |
| 2021-05-03 | -2.20 |
| 2021-04-30 | -2.52 |
| 2021-04-29 | -1.11 |
| 2021-04-28 | -1.89 |
| 2021-04-27 | -0.80 |
| 2021-04-26 | -0.80 |
| 2021-04-23 | -2.52 |
| 2021-04-22 | -1.74 |
| 2021-04-21 | -1.27 |
| 2021-04-20 | 1.08 |
| 2021-04-19 | 0.30 |
| 2021-04-16 | 0.30 |
| 2021-04-15 | -1.74 |
| 2021-04-14 | -1.89 |
| 2021-04-13 | -2.52 |
| 2021-04-12 | -2.20 |
| 2021-04-09 | -1.74 |
| 2021-04-08 | -1.42 |
| 2021-04-07 | -1.27 |
| 2021-04-01 | -4.71 |
| 2021-03-31 | -6.74 |
| 2021-03-30 | -8.15 |
| 2021-03-29 | -7.06 |
| 2021-03-26 | -8.62 |
| 2021-03-25 | -10.19 |
| 2021-03-24 | -10.50 |
| 2021-03-23 | -6.27 |
| 2021-03-22 | -3.46 |
| 2021-03-19 | -2.36 |
| 2021-03-18 | -2.36 |
| 2021-03-17 | -2.83 |
| 2021-03-16 | -2.67 |
| 2021-03-15 | -2.20 |
| 2021-03-12 | -1.27 |
| 2021-03-11 | 0.14 |
| 2021-03-10 | -1.74 |
| 2021-03-09 | -5.80 |
| 2021-03-08 | -6.90 |
| 2021-03-05 | -5.80 |
| 2021-03-04 | -5.65 |
| 2021-03-03 | -3.30 |
| 2021-03-02 | -5.33 |
| 2021-03-01 | -8.46 |
| 2021-02-26 | -11.59 |
| 2021-02-25 | -7.21 |
| 2021-02-24 | -11.28 |
| 2021-02-23 | -11.44 |
| 2021-02-22 | -11.44 |
| 2021-02-19 | -10.03 |
| 2021-02-18 | -7.68 |
| 2021-02-17 | -10.19 |
| 2021-02-16 | -9.25 |
| 2021-02-11 | -12.22 |
| 2021-02-10 | -12.85 |
| 2021-02-09 | -13.16 |
| 2021-02-08 | -13.78 |
| 2021-02-05 | -14.25 |
| 2021-02-04 | -13.78 |
| 2021-02-03 | -13.63 |
| 2021-02-02 | -13.31 |
| 2021-02-01 | -13.16 |
| 2021-01-29 | -15.35 |
| 2021-01-28 | -14.88 |
| 2021-01-27 | -11.44 |
| 2021-01-26 | -11.12 |
| 2021-01-25 | -9.72 |
| 2021-01-22 | -12.85 |
| 2021-01-21 | -9.25 |
| 2021-01-20 | -10.81 |
| 2021-01-19 | -14.10 |
| 2021-01-18 | -16.44 |
| 2021-01-15 | -19.89 |
| 2021-01-14 | -20.51 |
| 2021-01-13 | -22.62 |
| 2021-01-12 | -24.42 |
| 2021-01-11 | -24.97 |
| 2021-01-08 | -24.82 |
| 2021-01-07 | -25.36 |
| 2021-01-06 | -25.13 |
| 2021-01-05 | -24.82 |
| 2021-01-04 | -25.52 |
| 2020-12-31 | -25.75 |
| 2020-12-30 | -26.38 |
| 2020-12-29 | -26.77 |
| 2020-12-28 | -27.87 |
| 2020-12-24 | -27.55 |
| 2020-12-23 | -27.63 |
| 2020-12-22 | -28.57 |
| 2020-12-21 | -26.85 |
| 2020-12-18 | -24.50 |
| 2020-12-17 | -25.28 |
| 2020-12-16 | -26.69 |
| 2020-12-15 | -27.55 |
| 2020-12-14 | -27.01 |
| 2020-12-11 | -26.77 |
| 2020-12-10 | -27.48 |
| 2020-12-09 | -26.77 |
| 2020-12-08 | -27.01 |
| 2020-12-07 | -24.58 |
| 2020-12-04 | -23.88 |
| 2020-12-03 | -23.88 |
| 2020-12-02 | -24.66 |
| 2020-12-01 | -25.28 |
| 2020-11-30 | -28.10 |
| 2020-11-27 | -23.80 |
| 2020-11-26 | -23.33 |
| 2020-11-25 | -23.56 |
| 2020-11-24 | -23.02 |
| 2020-11-23 | -21.14 |
| 2020-11-20 | -20.83 |
| 2020-11-19 | -20.67 |
| 2020-11-18 | -20.98 |
| 2020-11-17 | -19.57 |
| 2020-11-16 | -21.61 |
| 2020-11-13 | -22.55 |
| 2020-11-12 | -22.62 |
| 2020-11-11 | -19.73 |
| 2020-11-10 | -23.17 |
| 2020-11-09 | -24.74 |
| 2020-11-06 | -30.14 |
| 2020-11-05 | -32.09 |
| 2020-11-04 | -33.89 |
| 2020-11-03 | -34.20 |
| 2020-11-02 | -35.53 |
| 2020-10-30 | -35.69 |
| 2020-10-29 | -35.85 |
| 2020-10-28 | -35.92 |
| 2020-10-27 | -36.00 |
| 2020-10-23 | -34.91 |
| 2020-10-22 | -35.46 |
| 2020-10-21 | -35.22 |
| 2020-10-20 | -35.46 |
| 2020-10-19 | -35.06 |
| 2020-10-16 | -34.91 |
| 2020-10-15 | -35.06 |
| 2020-10-14 | -34.91 |
| 2020-10-12 | -33.26 |
| 2020-10-09 | -33.58 |
| 2020-10-08 | -33.26 |
| 2020-10-07 | -34.36 |
| 2020-10-06 | -34.83 |
| 2020-10-05 | -38.43 |
| 2020-09-30 | -38.35 |
| 2020-09-29 | -38.66 |
| 2020-09-28 | -38.58 |
| 2020-09-25 | -38.74 |
| 2020-09-24 | -37.72 |
| 2020-09-23 | -36.55 |
| 2020-09-22 | -36.08 |
| 2020-09-21 | -35.47 |
| 2020-09-18 | -34.93 |
| 2020-09-17 | -34.47 |
| 2020-09-16 | -34.17 |
| 2020-09-15 | -33.78 |
| 2020-09-14 | -33.33 |
| 2020-09-11 | -33.25 |
| 2020-09-10 | -33.17 |
| 2020-09-09 | -33.17 |
| 2020-09-08 | -32.94 |
| 2020-09-07 | -33.33 |
| 2020-09-04 | -32.94 |
| 2020-09-03 | -31.95 |
| 2020-09-02 | -31.79 |
| 2020-09-01 | -32.10 |
| 2020-08-31 | -32.10 |
| 2020-08-28 | -31.49 |
| 2020-08-27 | -31.11 |
| 2020-08-26 | -30.88 |
| 2020-08-25 | -30.42 |
| 2020-08-24 | -30.49 |
| 2020-08-21 | -30.65 |
| 2020-08-20 | -31.18 |
| 2020-08-19 | -30.34 |
| 2020-08-18 | -29.73 |
| 2020-08-17 | -29.19 |
| 2020-08-14 | -30.65 |
| 2020-08-13 | -30.34 |
| 2020-08-12 | -30.34 |
| 2020-08-11 | -31.11 |
| 2020-08-10 | -31.64 |
| 2020-08-07 | -31.18 |
| 2020-08-06 | -30.42 |
| 2020-08-05 | -29.19 |
| 2020-08-04 | -30.34 |
| 2020-08-03 | -31.11 |
| 2020-07-31 | -32.10 |
| 2020-07-30 | -31.95 |
| 2020-07-29 | -31.49 |
| 2020-07-28 | -31.87 |
| 2020-07-27 | -33.10 |
| 2020-07-24 | -32.18 |
| 2020-07-23 | -30.88 |
| 2020-07-22 | -31.03 |
| 2020-07-21 | -30.11 |
| 2020-07-20 | -29.96 |
| 2020-07-17 | -30.57 |
| 2020-07-16 | -30.65 |
| 2020-07-15 | -29.57 |
| 2020-07-14 | -28.89 |
| 2020-07-13 | -27.66 |
| 2020-07-10 | -27.97 |
| 2020-07-09 | -26.13 |
| 2020-07-08 | -25.98 |
| 2020-07-07 | -25.98 |
| 2020-07-06 | -24.68 |
| 2020-07-03 | -27.81 |
| 2020-07-02 | -28.81 |
| 2020-06-30 | -29.88 |
| 2020-06-29 | -31.18 |
| 2020-06-26 | -30.03 |
| 2020-06-24 | -29.12 |
| 2020-06-23 | -28.81 |
| 2020-06-22 | -27.97 |
| 2020-06-19 | -26.74 |
| 2020-06-18 | -27.81 |
| 2020-06-17 | -27.74 |
| 2020-06-16 | -28.24 |
| 2020-06-15 | -29.47 |
| 2020-06-12 | -28.96 |
| 2020-06-11 | -28.46 |
| 2020-06-10 | -26.44 |
| 2020-06-09 | -25.43 |
| 2020-06-08 | -26.15 |
| 2020-06-05 | -27.02 |
| 2020-06-04 | -28.67 |
| 2020-06-03 | -29.04 |
| 2020-06-02 | -29.18 |
| 2020-06-01 | -30.19 |
| 2020-05-29 | -31.99 |
| 2020-05-28 | -32.86 |
| 2020-05-27 | -30.98 |
| 2020-05-26 | -32.28 |
| 2020-05-25 | -33.29 |
| 2020-05-22 | -32.28 |
| 2020-05-21 | -29.11 |
| 2020-05-20 | -28.96 |
| 2020-05-19 | -27.88 |
| 2020-05-18 | -29.32 |
| 2020-05-15 | -29.47 |
| 2020-05-14 | -27.95 |
| 2020-05-13 | -29.47 |
| 2020-05-12 | -28.67 |
| 2020-05-11 | -27.74 |
| 2020-05-08 | -26.44 |
| 2020-05-07 | -29.90 |
| 2020-05-06 | -30.26 |
| 2020-05-05 | -32.64 |
| 2020-05-04 | -32.21 |
| 2020-04-29 | -27.88 |
| 2020-04-28 | -19.23 |
| 2020-04-27 | -34.37 |
| 2020-04-24 | -34.95 |
| 2020-04-23 | -34.52 |
| 2020-04-22 | -34.37 |
| 2020-04-21 | -35.24 |
| 2020-04-20 | -34.73 |
| 2020-04-17 | -34.66 |
| 2020-04-16 | -35.96 |
| 2020-04-15 | -35.60 |
| 2020-04-14 | -34.66 |
| 2020-04-09 | -33.00 |
| 2020-04-08 | -35.24 |
| 2020-04-07 | -35.24 |
| 2020-04-06 | -38.05 |
| 2020-04-03 | -37.76 |
| 2020-04-02 | -37.40 |
| 2020-04-01 | -37.55 |
| 2020-03-31 | -36.10 |
| 2020-03-30 | -37.18 |
| 2020-03-27 | -36.10 |
| 2020-03-26 | -37.26 |
| 2020-03-25 | -36.90 |
| 2020-03-24 | -38.12 |
| 2020-03-23 | -41.80 |
| 2020-03-20 | -40.21 |
| 2020-03-19 | -40.29 |
| 2020-03-18 | -36.90 |
| 2020-03-17 | -33.80 |
| 2020-03-16 | -32.14 |
| 2020-03-13 | -29.90 |
| 2020-03-12 | -27.88 |
| 2020-03-11 | -23.12 |
| 2020-03-10 | -22.83 |
| 2020-03-09 | -21.82 |
| 2020-03-06 | -18.51 |
| 2020-03-05 | -16.20 |
| 2020-03-04 | -16.63 |
| 2020-03-03 | -16.05 |
| 2020-03-02 | -16.49 |
| 2020-02-28 | -17.35 |
| 2020-02-27 | -13.31 |
| 2020-02-26 | -13.31 |
| 2020-02-25 | -13.03 |
| 2020-02-24 | -12.30 |
| 2020-02-21 | -10.86 |
| 2020-02-20 | -10.00 |
| 2020-02-19 | -9.71 |
| 2020-02-18 | -8.99 |
| 2020-02-17 | -7.69 |
| 2020-02-14 | -7.11 |
| 2020-02-13 | -7.69 |
| 2020-02-12 | -7.54 |
| 2020-02-11 | -7.40 |
| 2020-02-10 | -7.98 |
| 2020-02-07 | -8.70 |
| 2020-02-06 | -6.82 |
| 2020-02-05 | -10.28 |
| 2020-02-04 | -12.30 |
| 2020-02-03 | -13.03 |
| 2020-01-31 | -13.17 |
| 2020-01-30 | -11.29 |
| 2020-01-29 | -8.84 |
| 2020-01-24 | -4.23 |
| 2020-01-23 | -3.65 |
| 2020-01-22 | -1.92 |
| 2020-01-21 | -2.78 |
| 2020-01-20 | 0.53 |
| 2020-01-17 | 0.53 |
| 2020-01-16 | -0.33 |
| 2020-01-15 | -0.33 |
| 2020-01-14 | -0.19 |
| 2020-01-13 | -1.20 |
| 2020-01-10 | -1.63 |
| 2020-01-09 | -3.07 |
| 2020-01-08 | -4.66 |
| 2020-01-07 | -2.93 |
| 2020-01-06 | -3.51 |
| 2020-01-03 | -3.07 |
| 2020-01-02 | -3.94 |
| 2019-12-31 | -4.95 |
| 2019-12-30 | -5.67 |
| 2019-12-27 | -6.10 |
| 2019-12-24 | -6.68 |
| 2019-12-23 | -6.82 |
| 2019-12-20 | -7.11 |
| 2019-12-19 | -5.52 |
| 2019-12-18 | -4.95 |
| 2019-12-17 | -5.81 |
| 2019-12-16 | -6.39 |
| 2019-12-13 | -9.71 |
| 2019-12-12 | -11.87 |
| 2019-12-11 | -12.59 |
| 2019-12-10 | -13.17 |
| 2019-12-09 | -13.17 |
| 2019-12-06 | -13.46 |
| 2019-12-05 | -13.46 |
| 2019-12-04 | -13.89 |
| 2019-12-03 | -13.03 |
| 2019-12-02 | -12.59 |
| 2019-11-29 | -12.16 |
| 2019-11-28 | -11.73 |
| 2019-11-27 | -11.73 |
| 2019-11-26 | -11.29 |
| 2019-11-25 | -10.43 |
| 2019-11-22 | -11.01 |
| 2019-11-21 | -11.15 |
| 2019-11-20 | -10.14 |
| 2019-11-19 | -10.00 |
| 2019-11-18 | -11.01 |
| 2019-11-15 | -11.44 |
| 2019-11-14 | -10.86 |
| 2019-11-13 | -10.00 |
| 2019-11-12 | -8.99 |
| 2019-11-11 | -8.84 |
| 2019-11-08 | -5.96 |
| 2019-11-07 | -6.10 |
| 2019-11-06 | -6.82 |
| 2019-11-05 | -7.98 |
| 2019-11-04 | -9.85 |
| 2019-11-01 | -10.86 |
| 2019-10-31 | -11.44 |
| 2019-10-30 | -11.87 |
| 2019-10-29 | -11.29 |
| 2019-10-28 | -11.58 |
| 2019-10-25 | -11.87 |
| 2019-10-24 | -11.73 |
| 2019-10-23 | -12.45 |
| 2019-10-22 | -12.02 |
| 2019-10-21 | -12.30 |
| 2019-10-18 | -12.16 |
| 2019-10-17 | -11.58 |
| 2019-10-16 | -11.15 |
| 2019-10-15 | -10.72 |
| 2019-10-14 | -11.29 |
| 2019-10-11 | -11.73 |
| 2019-10-10 | -13.17 |
| 2019-10-09 | -13.75 |
| 2019-10-08 | -13.75 |
| 2019-10-04 | -14.47 |
| 2019-10-03 | -13.46 |
| 2019-10-02 | -13.46 |
| 2019-09-30 | -14.90 |
| 2019-09-27 | -15.19 |
| 2019-09-26 | -14.61 |
| 2019-09-25 | -15.33 |
| 2019-09-24 | -14.32 |
| 2019-09-23 | -12.16 |
| 2019-09-20 | -11.01 |
| 2019-09-19 | -11.71 |
| 2019-09-18 | -11.57 |
| 2019-09-17 | -12.14 |
| 2019-09-16 | -10.16 |
| 2019-09-13 | -10.01 |
| 2019-09-12 | -10.58 |
| 2019-09-11 | -10.72 |
| 2019-09-10 | -11.43 |
| 2019-09-09 | -12.99 |
| 2019-09-06 | -12.42 |
| 2019-09-05 | -13.56 |
| 2019-09-04 | -14.69 |
| 2019-09-03 | -16.25 |
| 2019-09-02 | -15.97 |
| 2019-08-30 | -13.27 |
| 2019-08-29 | -14.41 |
| 2019-08-28 | -14.83 |
| 2019-08-27 | -15.40 |
| 2019-08-26 | -15.68 |
| 2019-08-23 | -13.70 |
| 2019-08-22 | -14.83 |
| 2019-08-21 | -13.70 |
| 2019-08-20 | -13.56 |
| 2019-08-19 | -13.84 |
| 2019-08-16 | -15.82 |
| 2019-08-15 | -17.10 |
| 2019-08-14 | -17.95 |
| 2019-08-13 | -17.95 |
| 2019-08-12 | -15.40 |
| 2019-08-09 | -14.27 |
| 2019-08-08 | -13.27 |
| 2019-08-07 | -13.70 |
| 2019-08-06 | -13.98 |
| 2019-08-05 | -11.57 |
| 2019-08-02 | -9.73 |
| 2019-08-01 | -8.31 |
| 2019-07-31 | -7.75 |
| 2019-07-30 | -6.75 |
| 2019-07-29 | -7.04 |
| 2019-07-26 | -5.76 |
| 2019-07-25 | -5.20 |
| 2019-07-24 | -5.20 |
| 2019-07-23 | -5.20 |
| 2019-07-22 | -4.77 |
| 2019-07-19 | -2.79 |
| 2019-07-18 | -3.78 |
| 2019-07-17 | -2.79 |
| 2019-07-16 | -3.21 |
| 2019-07-15 | -4.77 |
| 2019-07-12 | -4.20 |
| 2019-07-11 | -3.07 |
| 2019-07-10 | -5.05 |
| 2019-07-09 | -4.91 |
| 2019-07-08 | -5.48 |
| 2019-07-05 | -4.49 |
| 2019-07-04 | -3.92 |
| 2019-07-03 | -2.93 |
| 2019-07-02 | -0.94 |
| 2019-06-28 | -5.90 |
| 2019-06-27 | -6.61 |
| 2019-06-26 | -7.04 |
| 2019-06-25 | -7.18 |
| 2019-06-24 | -5.90 |
| 2019-06-21 | -5.48 |
| 2019-06-20 | -4.77 |
| 2019-06-19 | -6.19 |
| 2019-06-18 | -7.89 |
| 2019-06-17 | -7.75 |
| 2019-06-14 | -7.46 |
| 2019-06-13 | -6.19 |
| 2019-06-12 | -6.33 |
| 2019-06-11 | -5.76 |
| 2019-06-10 | -5.34 |
| 2019-06-06 | -6.12 |
| 2019-06-05 | -6.39 |
| 2019-06-04 | -6.92 |
| 2019-06-03 | -8.13 |
| 2019-05-31 | -7.86 |
| 2019-05-30 | -5.98 |
| 2019-05-29 | -6.39 |
| 2019-05-28 | -4.10 |
| 2019-05-27 | -4.37 |
| 2019-05-24 | -4.50 |
| 2019-05-23 | -3.16 |
| 2019-05-22 | -1.55 |
| 2019-05-21 | -1.01 |
| 2019-05-20 | -1.28 |
| 2019-05-17 | -0.48 |
| 2019-05-16 | 0.60 |
| 2019-05-15 | 1.27 |
| 2019-05-14 | -0.88 |
| 2019-05-10 | 1.54 |
| 2019-05-09 | 0.06 |
| 2019-05-08 | 1.14 |
| 2019-05-07 | 3.15 |
| 2019-05-06 | 3.42 |
| 2019-05-03 | 6.37 |
| 2019-05-02 | 5.97 |
| 2019-04-30 | 6.37 |
| 2019-04-29 | 6.11 |
| 2019-04-26 | 5.30 |
| 2019-04-25 | 7.99 |
| 2019-04-24 | 8.93 |
| 2019-04-23 | 8.25 |
| 2019-04-18 | 9.73 |
| 2019-04-17 | 10.00 |
| 2019-04-16 | 10.00 |
| 2019-04-15 | 10.13 |
| 2019-04-12 | 10.54 |
| 2019-04-11 | 10.27 |
| 2019-04-10 | 10.54 |
| 2019-04-09 | 11.75 |
| 2019-04-08 | 12.82 |
| 2019-04-04 | 13.36 |
| 2019-04-03 | 13.90 |
| 2019-04-02 | 13.90 |
| 2019-04-01 | 11.88 |
| 2019-03-29 | 12.28 |
| 2019-03-28 | 10.40 |
| 2019-03-27 | 9.60 |
| 2019-03-26 | 9.19 |
| 2019-03-25 | 8.12 |
| 2019-03-22 | 10.27 |
| 2019-03-21 | 11.34 |
| 2019-03-20 | 9.33 |
| 2019-03-19 | 10.81 |
| 2019-03-18 | 10.94 |
| 2019-03-15 | 9.33 |
| 2019-03-14 | 10.00 |
| 2019-03-13 | 10.40 |
| 2019-03-12 | 11.75 |
| 2019-03-11 | 11.48 |
| 2019-03-08 | 11.75 |
| 2019-03-07 | 14.84 |
| 2019-03-06 | 15.37 |
| 2019-03-05 | 13.36 |
| 2019-03-04 | 13.22 |
| 2019-03-01 | 13.22 |
| 2019-02-28 | 10.81 |
| 2019-02-27 | 13.22 |
| 2019-02-26 | 13.36 |
| 2019-02-25 | 13.49 |
| 2019-02-22 | 12.55 |
| 2019-02-21 | 13.22 |
| 2019-02-20 | 12.82 |
| 2019-02-19 | 12.02 |
| 2019-02-18 | 12.69 |
| 2019-02-15 | 11.34 |
| 2019-02-14 | 12.82 |
| 2019-02-13 | 11.88 |
| 2019-02-12 | 8.79 |
| 2019-02-11 | 8.52 |
| 2019-02-08 | 7.45 |
| 2019-02-04 | 7.72 |
| 2019-02-01 | 5.30 |
| 2019-01-31 | 4.09 |
| 2019-01-30 | 2.48 |
| 2019-01-29 | 2.88 |
| 2019-01-28 | 3.02 |
| 2019-01-25 | 3.82 |
| 2019-01-24 | 3.55 |
| 2019-01-23 | 3.69 |
| 2019-01-22 | 3.55 |
| 2019-01-21 | 3.82 |
| 2019-01-18 | 3.15 |
| 2019-01-17 | 2.61 |
| 2019-01-16 | 1.67 |
| 2019-01-15 | 1.14 |
| 2019-01-14 | -0.34 |
| 2019-01-11 | 0.87 |
| 2019-01-10 | 1.54 |
| 2019-01-09 | 1.00 |
| 2019-01-08 | -0.88 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -4.64 |
| 2019-01-03 | -4.24 |
| 2019-01-02 | -5.98 |
| 2018-12-31 | -5.31 |
| 2018-12-28 | -5.98 |
| 2018-12-27 | -6.52 |
| 2018-12-24 | -6.92 |
| 2018-12-21 | -6.92 |
| 2018-12-20 | -3.56 |
| 2018-12-19 | -2.62 |
| 2018-12-18 | -3.43 |
| 2018-12-17 | -1.82 |
| 2018-12-14 | -2.62 |
| 2018-12-13 | -1.95 |
| 2018-12-12 | -3.03 |
| 2018-12-11 | -3.43 |
| 2018-12-10 | -3.83 |
| 2018-12-07 | -0.88 |
| 2018-12-06 | -0.74 |
| 2018-12-05 | 2.08 |
| 2018-12-04 | 3.42 |
| 2018-12-03 | -0.21 |
| 2018-11-30 | -4.50 |
| 2018-11-29 | -3.97 |
| 2018-11-28 | -3.30 |
| 2018-11-27 | -3.30 |
| 2018-11-26 | -3.30 |
| 2018-11-23 | -3.83 |
| 2018-11-22 | -3.70 |
| 2018-11-21 | -3.16 |
| 2018-11-20 | -1.95 |
| 2018-11-19 | 0.20 |
| 2018-11-16 | -0.88 |
| 2018-11-15 | -3.16 |
| 2018-11-14 | -3.56 |
| 2018-11-13 | -3.83 |
| 2018-11-12 | -6.25 |
| 2018-11-09 | -6.65 |
| 2018-11-08 | -5.45 |
| 2018-11-07 | -6.39 |
| 2018-11-06 | -6.79 |
| 2018-11-05 | -6.79 |
| 2018-11-02 | -4.37 |
| 2018-11-01 | -9.61 |
| 2018-10-31 | -10.41 |
| 2018-10-30 | -12.03 |
| 2018-10-29 | -11.09 |
| 2018-10-26 | -10.95 |
| 2018-10-25 | -8.94 |
| 2018-10-24 | -7.73 |
| 2018-10-23 | -7.59 |
| 2018-10-22 | -5.58 |
| 2018-10-19 | -5.58 |
| 2018-10-18 | -8.40 |
| 2018-10-16 | -9.34 |
| 2018-10-15 | -10.68 |
| 2018-10-12 | -9.07 |
| 2018-10-11 | -10.41 |
| 2018-10-10 | -5.71 |
| 2018-10-09 | -5.58 |
| 2018-10-08 | -5.58 |
| 2018-10-05 | -4.10 |
| 2018-10-04 | -3.30 |
| 2018-10-03 | -1.82 |
| 2018-10-02 | -1.95 |
| 2018-09-28 | 0.60 |
| 2018-09-27 | -0.48 |
| 2018-09-26 | -1.01 |
| 2018-09-24 | -0.34 |
| 2018-09-21 | 0.20 |
| 2018-09-20 | 0.06 |
| 2018-09-19 | 0.33 |
| 2018-09-18 | 0.73 |
| 2018-09-17 | -1.26 |
| 2018-09-14 | 1.12 |
| 2018-09-13 | 0.46 |
| 2018-09-12 | -2.45 |
| 2018-09-11 | -1.66 |
| 2018-09-10 | -1.26 |
| 2018-09-07 | 0.99 |
| 2018-09-06 | -3.77 |
| 2018-09-05 | -1.52 |
| 2018-09-04 | 1.79 |
| 2018-09-03 | 2.71 |
| 2018-08-31 | 6.02 |
| 2018-08-30 | 6.42 |
| 2018-08-29 | 6.29 |
| 2018-08-28 | 5.62 |
| 2018-08-27 | 5.62 |
| 2018-08-24 | 2.18 |
| 2018-08-23 | 3.37 |
| 2018-08-22 | 5.89 |
| 2018-08-21 | 4.70 |
| 2018-08-20 | 1.79 |
| 2018-08-17 | 1.12 |
| 2018-08-16 | 1.52 |
| 2018-08-15 | 2.32 |
| 2018-08-14 | 4.43 |
| 2018-08-13 | 4.17 |
| 2018-08-10 | 8.54 |
| 2018-08-09 | 8.67 |
| 2018-08-08 | 7.61 |
| 2018-08-07 | 6.68 |
| 2018-08-06 | 4.96 |
| 2018-08-03 | 4.17 |
| 2018-08-02 | 4.70 |
| 2018-08-01 | 7.08 |
| 2018-07-31 | 7.48 |
| 2018-07-30 | 7.87 |
| 2018-07-27 | 6.15 |
| 2018-07-26 | 6.15 |
| 2018-07-25 | 5.76 |
| 2018-07-24 | 5.23 |
| 2018-07-23 | 5.10 |
| 2018-07-20 | 2.58 |
| 2018-07-19 | 2.18 |
| 2018-07-18 | 3.11 |
| 2018-07-17 | 3.37 |
| 2018-07-16 | 3.37 |
| 2018-07-13 | 4.17 |
| 2018-07-12 | 4.57 |
| 2018-07-11 | 5.62 |
| 2018-07-10 | 6.15 |
| 2018-07-09 | 5.23 |
| 2018-07-06 | 3.90 |
| 2018-07-05 | 3.11 |
| 2018-07-04 | 4.57 |
| 2018-07-03 | 5.89 |
| 2018-06-29 | 5.49 |
| 2018-06-28 | 3.77 |
| 2018-06-27 | 4.83 |
| 2018-06-26 | 6.15 |
| 2018-06-25 | 8.01 |
| 2018-06-22 | 9.86 |
| 2018-06-21 | 9.60 |
| 2018-06-20 | 10.39 |
| 2018-06-19 | 9.73 |
| 2018-06-15 | 13.96 |
| 2018-06-14 | 13.70 |
| 2018-06-13 | 14.36 |
| 2018-06-12 | 15.15 |
| 2018-06-11 | 15.55 |
| 2018-06-08 | 13.96 |
| 2018-06-07 | 16.21 |
| 2018-06-06 | 16.94 |
| 2018-06-05 | 16.17 |
| 2018-06-04 | 15.66 |
| 2018-06-01 | 14.12 |
| 2018-05-31 | 14.64 |
| 2018-05-30 | 12.84 |
| 2018-05-29 | 15.15 |
| 2018-05-28 | 16.56 |
| 2018-05-25 | 16.69 |
| 2018-05-24 | 16.81 |
| 2018-05-23 | 17.33 |
| 2018-05-21 | 21.04 |
| 2018-05-18 | 17.20 |
| 2018-05-17 | 15.28 |
| 2018-05-16 | 16.30 |
| 2018-05-15 | 16.17 |
| 2018-05-14 | 16.81 |
| 2018-05-11 | 14.51 |
| 2018-05-10 | 11.95 |
| 2018-05-09 | 11.18 |
| 2018-05-08 | 10.92 |
| 2018-05-07 | 10.03 |
| 2018-05-04 | 9.51 |
| 2018-05-03 | 11.18 |
| 2018-05-02 | 12.07 |
| 2018-04-30 | 13.10 |
| 2018-04-27 | 10.92 |
| 2018-04-26 | 9.26 |
| 2018-04-25 | 10.41 |
| 2018-04-24 | 10.41 |
| 2018-04-23 | 9.64 |
| 2018-04-20 | 9.90 |
| 2018-04-19 | 11.43 |
| 2018-04-18 | 9.64 |
| 2018-04-17 | 10.41 |
| 2018-04-16 | 11.18 |
| 2018-04-13 | 12.59 |
| 2018-04-12 | 12.97 |
| 2018-04-11 | 13.61 |
| 2018-04-10 | 14.12 |
| 2018-04-09 | 12.71 |
| 2018-04-06 | 10.03 |
| 2018-04-04 | 10.15 |
| 2018-04-03 | 12.71 |
| 2018-03-29 | 10.79 |
| 2018-03-28 | 11.31 |
| 2018-03-27 | 13.23 |
| 2018-03-26 | 12.20 |
| 2018-03-23 | 14.00 |
| 2018-03-22 | 17.33 |
| 2018-03-21 | 17.71 |
| 2018-03-20 | 17.84 |
| 2018-03-19 | 18.73 |
| 2018-03-16 | 16.05 |
| 2018-03-15 | 16.17 |
| 2018-03-14 | 17.20 |
| 2018-03-13 | 18.86 |
| 2018-03-12 | 19.25 |
| 2018-03-09 | 18.22 |
| 2018-03-08 | 15.66 |
| 2018-03-07 | 14.51 |
| 2018-03-06 | 15.28 |
| 2018-03-05 | 13.61 |
| 2018-03-02 | 15.79 |
| 2018-03-01 | 17.07 |
| 2018-02-28 | 17.33 |
| 2018-02-27 | 18.48 |
| 2018-02-26 | 18.48 |
| 2018-02-23 | 20.27 |
| 2018-02-22 | 19.63 |
| 2018-02-21 | 21.55 |
| 2018-02-20 | 19.25 |
| 2018-02-15 | 17.71 |
| 2018-02-14 | 15.53 |
| 2018-02-13 | 14.89 |
| 2018-02-12 | 14.51 |
| 2018-02-09 | 13.87 |
| 2018-02-08 | 16.94 |
| 2018-02-07 | 17.20 |
| 2018-02-06 | 19.12 |
| 2018-02-05 | 22.96 |
| 2018-02-02 | 23.86 |
| 2018-02-01 | 30.65 |
| 2018-01-31 | 32.57 |
| 2018-01-30 | 32.89 |
| 2018-01-29 | 35.13 |
| 2018-01-26 | 37.05 |
| 2018-01-25 | 37.37 |
| 2018-01-24 | 35.77 |
| 2018-01-23 | 36.73 |
| 2018-01-22 | 35.13 |
| 2018-01-19 | 35.13 |
| 2018-01-18 | 36.41 |
| 2018-01-17 | 36.09 |
| 2018-01-16 | 33.85 |
| 2018-01-15 | 30.33 |
| 2018-01-12 | 29.69 |
| 2018-01-11 | 28.73 |
| 2018-01-10 | 30.01 |
| 2018-01-09 | 32.57 |
| 2018-01-08 | 33.53 |
| 2018-01-05 | 33.53 |
| 2018-01-04 | 34.49 |
| 2018-01-03 | 34.17 |
| 2018-01-02 | 32.89 |
| 2017-12-29 | 30.97 |
| 2017-12-28 | 29.37 |
| 2017-12-27 | 27.44 |
| 2017-12-22 | 27.06 |
| 2017-12-21 | 26.68 |
| 2017-12-20 | 28.08 |
| 2017-12-19 | 28.41 |
| 2017-12-18 | 26.68 |
| 2017-12-15 | 26.04 |
| 2017-12-14 | 28.08 |
| 2017-12-13 | 28.73 |
| 2017-12-12 | 27.19 |
| 2017-12-11 | 26.16 |
| 2017-12-08 | 26.68 |
| 2017-12-07 | 26.42 |
| 2017-12-06 | 29.05 |
| 2017-12-05 | 31.93 |
| 2017-12-04 | 32.25 |
| 2017-12-01 | 32.25 |
| 2017-11-30 | 29.05 |
| 2017-11-29 | 32.25 |
| 2017-11-28 | 32.89 |
| 2017-11-27 | 34.49 |
| 2017-11-24 | 35.77 |
| 2017-11-23 | 33.53 |
| 2017-11-22 | 33.53 |
| 2017-11-21 | 30.65 |
| 2017-11-20 | 31.61 |
| 2017-11-17 | 31.29 |
| 2017-11-16 | 35.13 |
| 2017-11-15 | 45.70 |
| 2017-11-14 | 46.02 |
| 2017-11-13 | 44.74 |
| 2017-11-10 | 45.70 |
| 2017-11-09 | 49.54 |
| 2017-11-08 | 50.18 |
| 2017-11-07 | 51.78 |
| 2017-11-06 | 51.46 |
| 2017-11-03 | 52.74 |
| 2017-11-02 | 53.70 |
| 2017-11-01 | 54.98 |
| 2017-10-31 | 56.26 |
| 2017-10-30 | 57.22 |
| 2017-10-27 | 58.51 |
| 2017-10-26 | 57.54 |
| 2017-10-25 | 57.54 |
| 2017-10-24 | 57.86 |
| 2017-10-23 | 62.03 |
| 2017-10-20 | 59.79 |
| 2017-10-19 | 54.98 |
| 2017-10-18 | 57.22 |
| 2017-10-17 | 55.94 |
| 2017-10-16 | 55.30 |
| 2017-10-13 | 54.66 |
| 2017-10-12 | 51.14 |
| 2017-10-11 | 51.46 |
| 2017-10-10 | 52.10 |
| 2017-10-09 | 53.06 |
| 2017-10-06 | 54.66 |
| 2017-10-04 | 54.66 |
| 2017-10-03 | 54.98 |
| 2017-09-29 | 54.34 |
| 2017-09-28 | 51.14 |
| 2017-09-27 | 52.10 |
| 2017-09-26 | 51.46 |
| 2017-09-25 | 49.22 |
| 2017-09-22 | 53.06 |
| 2017-09-21 | 60.11 |
| 2017-09-20 | 62.86 |
| 2017-09-19 | 63.16 |
| 2017-09-18 | 60.15 |
| 2017-09-15 | 54.42 |
| 2017-09-14 | 53.81 |
| 2017-09-13 | 55.62 |
| 2017-09-12 | 54.42 |
| 2017-09-11 | 54.72 |
| 2017-09-08 | 53.21 |
| 2017-09-07 | 52.91 |
| 2017-09-06 | 51.10 |
| 2017-09-05 | 52.00 |
| 2017-09-04 | 51.40 |
| 2017-09-01 | 53.81 |
| 2017-08-31 | 54.42 |
| 2017-08-30 | 45.37 |
| 2017-08-29 | 44.46 |
| 2017-08-28 | 44.46 |
| 2017-08-25 | 42.05 |
| 2017-08-24 | 45.07 |
| 2017-08-22 | 44.46 |
| 2017-08-21 | 43.86 |
| 2017-08-18 | 42.05 |
| 2017-08-17 | 43.26 |
| 2017-08-16 | 44.16 |
| 2017-08-15 | 42.05 |
| 2017-08-14 | 43.86 |
| 2017-08-11 | 43.86 |
| 2017-08-10 | 48.08 |
| 2017-08-09 | 50.80 |
| 2017-08-08 | 51.40 |
| 2017-08-07 | 52.61 |
| 2017-08-04 | 52.61 |
| 2017-08-03 | 48.69 |
| 2017-08-02 | 48.38 |
| 2017-08-01 | 47.48 |
| 2017-07-31 | 48.08 |
| 2017-07-28 | 43.56 |
| 2017-07-27 | 44.46 |
| 2017-07-26 | 45.97 |
| 2017-07-25 | 45.37 |
| 2017-07-24 | 48.99 |
| 2017-07-21 | 50.19 |
| 2017-07-20 | 47.48 |
| 2017-07-19 | 42.35 |
| 2017-07-18 | 40.54 |
| 2017-07-17 | 42.05 |
| 2017-07-14 | 35.11 |
| 2017-07-13 | 34.21 |
| 2017-07-12 | 31.80 |
| 2017-07-11 | 32.10 |
| 2017-07-10 | 30.59 |
| 2017-07-07 | 29.38 |
| 2017-07-06 | 29.08 |
| 2017-07-05 | 28.48 |
| 2017-07-04 | 28.48 |
| 2017-07-03 | 30.29 |
| 2017-06-30 | 30.59 |
| 2017-06-29 | 31.19 |
| 2017-06-28 | 31.19 |
| 2017-06-27 | 33.91 |
| 2017-06-26 | 33.91 |
| 2017-06-23 | 32.70 |
| 2017-06-22 | 31.19 |
| 2017-06-21 | 30.89 |
| 2017-06-20 | 28.18 |
| 2017-06-19 | 29.08 |
| 2017-06-16 | 29.68 |
| 2017-06-15 | 29.08 |
| 2017-06-14 | 30.29 |
| 2017-06-13 | 29.38 |
| 2017-06-12 | 30.59 |
| 2017-06-09 | 32.10 |
| 2017-06-08 | 35.42 |
| 2017-06-07 | 33.91 |
| 2017-06-06 | 33.03 |
| 2017-06-05 | 33.32 |
| 2017-06-02 | 32.74 |
| 2017-06-01 | 33.32 |
| 2017-05-31 | 35.37 |
| 2017-05-29 | 34.49 |
| 2017-05-26 | 33.32 |
| 2017-05-25 | 33.32 |
| 2017-05-24 | 31.86 |
| 2017-05-23 | 30.98 |
| 2017-05-22 | 28.93 |
| 2017-05-19 | 27.46 |
| 2017-05-18 | 28.34 |
| 2017-05-17 | 28.63 |
| 2017-05-16 | 28.05 |
| 2017-05-15 | 27.46 |
| 2017-05-12 | 26.87 |
| 2017-05-11 | 27.75 |
| 2017-05-10 | 28.34 |
| 2017-05-09 | 27.17 |
| 2017-05-08 | 26.58 |
| 2017-05-05 | 26.58 |
| 2017-05-04 | 28.05 |
| 2017-05-02 | 30.68 |
| 2017-04-28 | 30.39 |
| 2017-04-27 | 31.56 |
| 2017-04-26 | 31.56 |
| 2017-04-25 | 32.44 |
| 2017-04-24 | 28.34 |
| 2017-04-21 | 29.80 |
| 2017-04-20 | 28.34 |
| 2017-04-19 | 28.05 |
| 2017-04-18 | 31.56 |
| 2017-04-13 | 33.03 |
| 2017-04-12 | 34.49 |
| 2017-04-11 | 31.27 |
| 2017-04-10 | 31.27 |
| 2017-04-07 | 31.27 |
| 2017-04-06 | 30.39 |
| 2017-04-05 | 33.32 |
| 2017-04-03 | 32.44 |
| 2017-03-31 | 33.32 |
| 2017-03-30 | 33.61 |
| 2017-03-29 | 30.68 |
| 2017-03-28 | 29.80 |
| 2017-03-27 | 30.68 |
| 2017-03-24 | 29.22 |
| 2017-03-23 | 27.75 |
| 2017-03-22 | 27.17 |
| 2017-03-21 | 28.93 |
| 2017-03-20 | 28.05 |
| 2017-03-17 | 28.05 |
| 2017-03-16 | 27.17 |
| 2017-03-15 | 26.00 |
| 2017-03-14 | 26.29 |
| 2017-03-13 | 25.12 |
| 2017-03-10 | 23.94 |
| 2017-03-09 | 23.94 |
| 2017-03-08 | 26.87 |
| 2017-03-07 | 26.58 |
| 2017-03-06 | 25.41 |
| 2017-03-03 | 25.70 |
| 2017-03-02 | 26.29 |
| 2017-03-01 | 26.87 |
| 2017-02-28 | 26.87 |
| 2017-02-27 | 27.46 |
| 2017-02-24 | 25.12 |
| 2017-02-23 | 27.46 |
| 2017-02-22 | 27.75 |
| 2017-02-21 | 26.00 |
| 2017-02-20 | 27.46 |
| 2017-02-17 | 26.29 |
| 2017-02-16 | 28.34 |
| 2017-02-15 | 30.39 |
| 2017-02-14 | 29.80 |
| 2017-02-13 | 30.68 |
| 2017-02-10 | 29.22 |
| 2017-02-09 | 25.70 |
| 2017-02-08 | 22.77 |
| 2017-02-07 | 22.48 |
| 2017-02-06 | 22.19 |
| 2017-02-03 | 21.60 |
| 2017-02-02 | 21.89 |
| 2017-02-01 | 22.77 |
| 2017-01-27 | 22.19 |
| 2017-01-26 | 22.48 |
| 2017-01-25 | 21.60 |
| 2017-01-24 | 20.72 |
| 2017-01-23 | 21.89 |
| 2017-01-20 | 18.96 |
| 2017-01-19 | 21.01 |
| 2017-01-18 | 23.07 |
| 2017-01-17 | 19.55 |
| 2017-01-16 | 17.50 |
| 2017-01-13 | 19.26 |
| 2017-01-12 | 20.43 |
| 2017-01-11 | 19.26 |
| 2017-01-10 | 19.26 |
| 2017-01-09 | 16.74 |
| 2017-01-06 | 17.50 |
| 2017-01-05 | 16.85 |
| 2017-01-04 | 14.74 |
| 2017-01-03 | 14.16 |
| 2016-12-30 | 12.75 |
| 2016-12-29 | 10.52 |
| 2016-12-28 | 11.58 |
| 2016-12-23 | 10.52 |
| 2016-12-22 | 11.70 |
| 2016-12-21 | 12.87 |
| 2016-12-20 | 12.40 |
| 2016-12-19 | 12.63 |
| 2016-12-16 | 11.93 |
| 2016-12-15 | 11.46 |
| 2016-12-14 | 12.99 |
| 2016-12-13 | 13.45 |
| 2016-12-12 | 12.52 |
| 2016-12-09 | 17.09 |
| 2016-12-08 | 16.50 |
| 2016-12-07 | 14.86 |
| 2016-12-06 | 12.52 |
| 2016-12-05 | 11.81 |
| 2016-12-02 | 13.10 |
| 2016-12-01 | 13.57 |
| 2016-11-30 | 14.16 |
| 2016-11-29 | 15.33 |
| 2016-11-28 | 15.21 |
| 2016-11-25 | 12.63 |
| 2016-11-24 | 11.93 |
| 2016-11-23 | 13.34 |
| 2016-11-22 | 14.63 |
| 2016-11-21 | 12.99 |
| 2016-11-18 | 13.81 |
| 2016-11-17 | 14.51 |
| 2016-11-16 | 13.34 |
| 2016-11-15 | 14.63 |
| 2016-11-14 | 11.70 |
| 2016-11-11 | 13.92 |
| 2016-11-10 | 17.09 |
| 2016-11-09 | 16.97 |
| 2016-11-08 | 18.96 |
| 2016-11-07 | 17.21 |
| 2016-11-04 | 16.38 |
| 2016-11-03 | 16.38 |
| 2016-11-02 | 17.50 |
| 2016-11-01 | 19.26 |
| 2016-10-31 | 17.79 |
| 2016-10-28 | 17.09 |
| 2016-10-27 | 18.67 |
| 2016-10-26 | 19.84 |
| 2016-10-25 | 21.31 |
| 2016-10-24 | 22.19 |
| 2016-10-20 | 21.89 |
| 2016-10-19 | 23.07 |
| 2016-10-18 | 24.53 |
| 2016-10-17 | 22.77 |
| 2016-10-14 | 23.65 |
| 2016-10-13 | 23.07 |
| 2016-10-12 | 26.87 |
| 2016-10-11 | 22.48 |
| 2016-10-07 | 28.05 |
| 2016-10-06 | 28.05 |
| 2016-10-05 | 25.41 |
| 2016-10-04 | 25.41 |
| 2016-10-03 | 24.53 |
| 2016-09-30 | 21.01 |
| 2016-09-29 | 20.43 |
| 2016-09-28 | 21.89 |
| 2016-09-27 | 21.89 |
| 2016-09-26 | 22.48 |
| 2016-09-23 | 26.58 |
| 2016-09-22 | 28.63 |
| 2016-09-21 | 28.81 |
| 2016-09-20 | 27.36 |
| 2016-09-19 | 27.07 |
| 2016-09-15 | 26.49 |
| 2016-09-14 | 29.68 |
| 2016-09-13 | 29.68 |
| 2016-09-12 | 29.97 |
| 2016-09-09 | 36.64 |
| 2016-09-08 | 34.32 |
| 2016-09-07 | 33.16 |
| 2016-09-06 | 35.19 |
| 2016-09-05 | 31.42 |
| 2016-09-02 | 29.10 |
| 2016-09-01 | 30.84 |
| 2016-08-31 | 28.23 |
| 2016-08-30 | 32.29 |
| 2016-08-29 | 31.13 |
| 2016-08-26 | 28.81 |
| 2016-08-25 | 29.39 |
| 2016-08-24 | 28.81 |
| 2016-08-23 | 29.39 |
| 2016-08-22 | 27.65 |
| 2016-08-19 | 28.81 |
| 2016-08-18 | 30.84 |
| 2016-08-17 | 29.68 |
| 2016-08-16 | 32.00 |
| 2016-08-15 | 33.45 |
| 2016-08-12 | 31.71 |
| 2016-08-11 | 30.84 |
| 2016-08-10 | 32.87 |
| 2016-08-09 | 32.87 |
| 2016-08-08 | 33.16 |
| 2016-08-05 | 29.10 |
| 2016-08-04 | 27.07 |
| 2016-08-03 | 27.65 |
| 2016-08-01 | 30.84 |
| 2016-07-29 | 32.00 |
| 2016-07-28 | 33.16 |
| 2016-07-27 | 32.87 |
| 2016-07-26 | 31.71 |
| 2016-07-25 | 25.91 |
| 2016-07-22 | 27.07 |
| 2016-07-21 | 27.94 |
| 2016-07-20 | 27.07 |
| 2016-07-19 | 25.33 |
| 2016-07-18 | 25.04 |
| 2016-07-15 | 18.07 |
| 2016-07-14 | 25.91 |
| 2016-07-13 | 25.04 |
| 2016-07-12 | 26.20 |
| 2016-07-11 | 24.75 |
| 2016-07-08 | 19.82 |
| 2016-07-07 | 21.85 |
| 2016-07-06 | 19.82 |
| 2016-07-05 | 20.40 |
| 2016-07-04 | 19.53 |
| 2016-06-30 | 19.53 |
| 2016-06-29 | 19.24 |
| 2016-06-28 | 17.49 |
| 2016-06-27 | 17.20 |
| 2016-06-24 | 18.65 |
| 2016-06-23 | 19.24 |
| 2016-06-22 | 17.78 |
| 2016-06-21 | 17.78 |
| 2016-06-20 | 15.70 |
| 2016-06-17 | 13.72 |
| 2016-06-16 | 13.03 |
| 2016-06-15 | 15.58 |
| 2016-06-14 | 14.54 |
| 2016-06-13 | 17.20 |
| 2016-06-10 | 20.40 |
| 2016-06-08 | 23.30 |
| 2016-06-07 | 22.72 |
| 2016-06-06 | 20.45 |
| 2016-06-03 | 21.59 |
| 2016-06-02 | 20.74 |
| 2016-06-01 | 21.59 |
| 2016-05-31 | 25.54 |
| 2016-05-30 | 22.72 |
| 2016-05-27 | 22.15 |
| 2016-05-26 | 22.15 |
| 2016-05-25 | 21.30 |
| 2016-05-24 | 19.61 |
| 2016-05-23 | 19.04 |
| 2016-05-20 | 17.06 |
| 2016-05-19 | 19.89 |
| 2016-05-18 | 21.30 |
| 2016-05-17 | 23.56 |
| 2016-05-16 | 22.72 |
| 2016-05-13 | 21.30 |
| 2016-05-12 | 20.17 |
| 2016-05-11 | 22.43 |
| 2016-05-10 | 21.87 |
| 2016-05-09 | 23.00 |
| 2016-05-06 | 24.13 |
| 2016-05-05 | 27.52 |
| 2016-05-04 | 29.50 |
| 2016-05-03 | 27.52 |
| 2016-04-29 | 30.63 |
| 2016-04-28 | 32.90 |
| 2016-04-27 | 32.05 |
| 2016-04-26 | 32.90 |
| 2016-04-25 | 31.20 |
| 2016-04-22 | 31.48 |
| 2016-04-21 | 32.90 |
| 2016-04-20 | 34.03 |
| 2016-04-19 | 31.76 |
| 2016-04-18 | 35.72 |
| 2016-04-15 | 34.87 |
| 2016-04-14 | 37.14 |
| 2016-04-13 | 39.68 |
| 2016-04-12 | 33.46 |
| 2016-04-11 | 29.22 |
| 2016-04-08 | 28.37 |
| 2016-04-07 | 26.39 |
| 2016-04-06 | 25.54 |
| 2016-04-05 | 27.24 |
| 2016-04-01 | 28.37 |
| 2016-03-31 | 30.35 |
| 2016-03-30 | 22.72 |
| 2016-03-29 | 20.74 |
| 2016-03-24 | 18.48 |
| 2016-03-23 | 23.00 |
| 2016-03-22 | 23.00 |
| 2016-03-21 | 22.15 |
| 2016-03-18 | 20.17 |
| 2016-03-17 | 20.45 |
| 2016-03-16 | 21.59 |
| 2016-03-15 | 22.72 |
| 2016-03-14 | 26.39 |
| 2016-03-11 | 24.70 |
| 2016-03-10 | 22.72 |
| 2016-03-09 | 23.28 |
| 2016-03-08 | 25.54 |
| 2016-03-07 | 27.24 |
| 2016-03-04 | 28.65 |
| 2016-03-03 | 26.68 |
| 2016-03-02 | 28.37 |
| 2016-03-01 | 24.13 |
| 2016-02-29 | 21.87 |
| 2016-02-26 | 26.96 |
| 2016-02-25 | 22.72 |
| 2016-02-24 | 25.83 |
| 2016-02-23 | 27.81 |
| 2016-02-22 | 26.68 |
| 2016-02-19 | 24.13 |
| 2016-02-18 | 26.39 |
| 2016-02-17 | 24.13 |
| 2016-02-16 | 22.72 |
| 2016-02-15 | 20.45 |
| 2016-02-12 | 13.10 |
| 2016-02-11 | 12.99 |
| 2016-02-05 | 17.34 |
| 2016-02-04 | 13.10 |
| 2016-02-03 | 16.78 |
| 2016-02-02 | 19.04 |
| 2016-02-01 | 20.17 |
| 2016-01-29 | 20.17 |
| 2016-01-28 | 16.21 |
| 2016-01-27 | 16.50 |
| 2016-01-26 | 14.80 |
| 2016-01-25 | 17.63 |
| 2016-01-22 | 17.91 |
| 2016-01-21 | 14.80 |
| 2016-01-20 | 17.63 |
| 2016-01-19 | 21.87 |
| 2016-01-18 | 19.32 |
| 2016-01-15 | 21.02 |
| 2016-01-14 | 23.00 |
| 2016-01-13 | 25.83 |
| 2016-01-12 | 21.59 |
| 2016-01-11 | 21.59 |
| 2016-01-08 | 25.26 |
| 2016-01-07 | 25.83 |
| 2016-01-06 | 30.63 |
| 2016-01-05 | 28.94 |
| 2016-01-04 | 33.18 |
| 2015-12-31 | 39.40 |
| 2015-12-30 | 38.27 |
| 2015-12-29 | 41.10 |
| 2015-12-28 | 38.27 |
| 2015-12-24 | 39.68 |
| 2015-12-23 | 41.10 |
| 2015-12-22 | 36.57 |
| 2015-12-21 | 37.99 |
| 2015-12-18 | 32.90 |
| 2015-12-17 | 34.87 |
| 2015-12-16 | 35.72 |
| 2015-12-15 | 34.03 |
| 2015-12-14 | 34.31 |
| 2015-12-11 | 32.61 |
| 2015-12-10 | 36.01 |
| 2015-12-09 | 39.40 |
| 2015-12-08 | 42.51 |
| 2015-12-07 | 45.62 |
| 2015-12-04 | 46.47 |
| 2015-12-03 | 46.19 |
| 2015-12-02 | 44.77 |
| 2015-12-01 | 44.77 |
| 2015-11-30 | 42.51 |
| 2015-11-27 | 41.10 |
| 2015-11-26 | 45.34 |
| 2015-11-25 | 45.05 |
| 2015-11-24 | 48.45 |
| 2015-11-23 | 46.75 |
| 2015-11-20 | 50.14 |
| 2015-11-19 | 47.32 |
| 2015-11-18 | 44.21 |
| 2015-11-17 | 45.62 |
| 2015-11-16 | 43.07 |
| 2015-11-13 | 47.03 |
| 2015-11-12 | 45.62 |
| 2015-11-11 | 42.79 |
| 2015-11-10 | 41.66 |
| 2015-11-09 | 42.79 |
| 2015-11-06 | 47.32 |
| 2015-11-05 | 48.45 |
| 2015-11-04 | 50.71 |
| 2015-11-03 | 46.75 |
| 2015-11-02 | 43.64 |
| 2015-10-30 | 46.19 |
| 2015-10-29 | 45.62 |
| 2015-10-28 | 50.14 |
| 2015-10-27 | 52.69 |
| 2015-10-26 | 55.23 |
| 2015-10-23 | 56.93 |
| 2015-10-22 | 55.23 |
| 2015-10-20 | 51.27 |
| 2015-10-19 | 54.67 |
| 2015-10-16 | 50.14 |
| 2015-10-15 | 50.99 |
| 2015-10-14 | 40.81 |
| 2015-10-13 | 45.05 |
| 2015-10-12 | 43.07 |
| 2015-10-09 | 41.66 |
| 2015-10-08 | 39.96 |
| 2015-10-07 | 40.53 |
| 2015-10-06 | 35.72 |
| 2015-10-05 | 37.14 |
| 2015-10-02 | 35.16 |
| 2015-09-30 | 28.65 |
| 2015-09-29 | 28.65 |
| 2015-09-25 | 30.92 |
| 2015-09-24 | 32.05 |
| 2015-09-23 | 34.59 |
| 2015-09-22 | 39.85 |
| 2015-09-21 | 37.33 |
| 2015-09-18 | 37.33 |
| 2015-09-17 | 37.89 |
| 2015-09-16 | 40.97 |
| 2015-09-15 | 39.85 |
| 2015-09-14 | 39.85 |
| 2015-09-11 | 40.13 |
| 2015-09-10 | 39.85 |
| 2015-09-09 | 44.34 |
| 2015-09-08 | 40.97 |
| 2015-09-07 | 35.09 |
| 2015-09-04 | 41.25 |
| 2015-09-02 | 37.05 |
| 2015-09-01 | 39.01 |
| 2015-08-31 | 45.18 |
| 2015-08-28 | 39.29 |
| 2015-08-27 | 40.13 |
| 2015-08-26 | 33.69 |
| 2015-08-25 | 33.69 |
| 2015-08-24 | 33.97 |
| 2015-08-21 | 43.78 |
| 2015-08-20 | 47.14 |
| 2015-08-19 | 51.90 |
| 2015-08-18 | 52.74 |
| 2015-08-17 | 57.51 |
| 2015-08-14 | 60.31 |
| 2015-08-13 | 58.07 |
| 2015-08-12 | 60.87 |
| 2015-08-11 | 65.36 |
| 2015-08-10 | 63.11 |
| 2015-08-07 | 57.79 |
| 2015-08-06 | 55.83 |
| 2015-08-05 | 56.11 |
| 2015-08-04 | 56.95 |
| 2015-08-03 | 54.71 |
| 2015-07-31 | 58.91 |
| 2015-07-30 | 58.63 |
| 2015-07-29 | 58.35 |
| 2015-07-28 | 53.02 |
| 2015-07-27 | 53.86 |
| 2015-07-24 | 60.59 |
| 2015-07-23 | 65.36 |
| 2015-07-22 | 66.48 |
| 2015-07-21 | 68.16 |
| 2015-07-20 | 66.76 |
| 2015-07-17 | 67.60 |
| 2015-07-16 | 65.36 |
| 2015-07-15 | 65.36 |
| 2015-07-14 | 67.32 |
| 2015-07-13 | 67.32 |
| 2015-07-10 | 65.92 |
| 2015-07-09 | 60.87 |
| 2015-07-08 | 53.30 |
| 2015-07-07 | 63.11 |
| 2015-07-06 | 71.52 |
| 2015-07-03 | 79.65 |
| 2015-07-02 | 83.01 |
| 2015-06-30 | 86.38 |
| 2015-06-29 | 79.65 |
| 2015-06-26 | 82.73 |
| 2015-06-25 | 84.41 |
| 2015-06-24 | 86.09 |
| 2015-06-23 | 88.90 |
| 2015-06-22 | 86.38 |
| 2015-06-19 | 82.73 |
| 2015-06-18 | 85.81 |
| 2015-06-17 | 90.02 |
| 2015-06-16 | 88.06 |
| 2015-06-15 | 89.46 |
| 2015-06-12 | 91.42 |
| 2015-06-11 | 86.94 |
| 2015-06-10 | 81.05 |
| 2015-06-09 | 74.60 |
| 2015-06-08 | 82.45 |
| 2015-06-05 | 82.45 |
| 2015-06-04 | 86.09 |
| 2015-06-03 | 88.62 |
| 2015-06-02 | 88.90 |
| 2015-06-01 | 91.66 |
| 2015-05-29 | 88.62 |
| 2015-05-28 | 83.38 |
| 2015-05-27 | 91.10 |
| 2015-05-26 | 91.93 |
| 2015-05-22 | 90.55 |
| 2015-05-21 | 87.24 |
| 2015-05-20 | 85.31 |
| 2015-05-19 | 81.73 |
| 2015-05-18 | 84.21 |
| 2015-05-15 | 87.24 |
| 2015-05-14 | 77.59 |
| 2015-05-13 | 80.35 |
| 2015-05-12 | 85.31 |
| 2015-05-11 | 87.79 |
| 2015-05-08 | 84.76 |
| 2015-05-07 | 76.76 |
| 2015-05-06 | 84.21 |
| 2015-05-05 | 86.14 |
| 2015-05-04 | 93.31 |
| 2015-04-30 | 94.41 |
| 2015-04-29 | 97.45 |
| 2015-04-28 | 98.00 |
| 2015-04-27 | 97.17 |
| 2015-04-24 | 96.62 |
| 2015-04-23 | 98.00 |
| 2015-04-22 | 92.21 |
| 2015-04-21 | 78.97 |
| 2015-04-20 | 73.45 |
| 2015-04-17 | 78.97 |
| 2015-04-16 | 79.25 |
| 2015-04-15 | 82.56 |
| 2015-04-14 | 83.11 |
| 2015-04-13 | 86.42 |
| 2015-04-10 | 84.21 |
| 2015-04-09 | 85.59 |
| 2015-04-08 | 84.21 |
| 2015-04-02 | 69.32 |
| 2015-04-01 | 67.39 |
| 2015-03-31 | 67.39 |
| 2015-03-30 | 69.87 |
| 2015-03-27 | 59.94 |
| 2015-03-26 | 59.94 |
| 2015-03-25 | 59.67 |
| 2015-03-24 | 59.67 |
| 2015-03-23 | 62.42 |
| 2015-03-20 | 61.05 |
| 2015-03-19 | 60.77 |
| 2015-03-18 | 64.08 |
| 2015-03-17 | 61.60 |
| 2015-03-16 | 54.98 |
| 2015-03-13 | 54.15 |
| 2015-03-12 | 54.98 |
| 2015-03-11 | 52.77 |
| 2015-03-10 | 56.08 |
| 2015-03-09 | 52.22 |
| 2015-03-06 | 55.53 |
| 2015-03-05 | 57.74 |
| 2015-03-04 | 58.29 |
| 2015-03-03 | 61.32 |
| 2015-03-02 | 63.80 |
| 2015-02-27 | 62.70 |
| 2015-02-26 | 59.94 |
| 2015-02-25 | 59.12 |
| 2015-02-24 | 60.49 |
| 2015-02-23 | 60.77 |
| 2015-02-18 | 59.67 |
| 2015-02-17 | 59.94 |
| 2015-02-16 | 58.29 |
| 2015-02-13 | 63.25 |
| 2015-02-12 | 61.32 |
| 2015-02-11 | 53.88 |
| 2015-02-10 | 58.01 |
| 2015-02-09 | 52.77 |
| 2015-02-06 | 55.81 |
| 2015-02-05 | 55.53 |
| 2015-02-04 | 54.98 |
| 2015-02-03 | 54.43 |
| 2015-02-02 | 57.18 |
| 2015-01-30 | 57.46 |
| 2015-01-29 | 57.46 |
| 2015-01-28 | 56.91 |
| 2015-01-27 | 58.29 |
| 2015-01-26 | 58.56 |
| 2015-01-23 | 55.25 |
| 2015-01-22 | 52.22 |
| 2015-01-21 | 52.22 |
| 2015-01-20 | 43.67 |
| 2015-01-19 | 42.02 |
| 2015-01-16 | 46.43 |
| 2015-01-15 | 49.46 |
| 2015-01-14 | 46.98 |
| 2015-01-13 | 48.36 |
| 2015-01-12 | 43.12 |
| 2015-01-09 | 44.78 |
| 2015-01-08 | 45.05 |
| 2015-01-07 | 43.12 |
| 2015-01-06 | 40.91 |
| 2015-01-05 | 43.67 |
| 2015-01-02 | 45.60 |
| 2014-12-31 | 43.95 |
| 2014-12-30 | 42.29 |
| 2014-12-29 | 45.60 |
| 2014-12-24 | 41.19 |
| 2014-12-23 | 40.64 |
| 2014-12-22 | 43.67 |
| 2014-12-19 | 40.91 |
| 2014-12-18 | 40.64 |
| 2014-12-17 | 42.57 |
| 2014-12-16 | 41.74 |
| 2014-12-15 | 42.85 |
| 2014-12-12 | 47.26 |
| 2014-12-11 | 45.88 |
| 2014-12-10 | 46.43 |
| 2014-12-09 | 46.43 |
| 2014-12-08 | 51.67 |
| 2014-12-05 | 51.12 |
| 2014-12-04 | 47.26 |
| 2014-12-03 | 42.57 |
| 2014-12-02 | 43.67 |
| 2014-12-01 | 40.64 |
| 2014-11-28 | 46.43 |
| 2014-11-27 | 46.71 |
| 2014-11-26 | 47.26 |
| 2014-11-25 | 43.95 |
| 2014-11-24 | 42.29 |
| 2014-11-21 | 41.47 |
| 2014-11-20 | 40.91 |
| 2014-11-19 | 42.85 |
| 2014-11-18 | 41.74 |
| 2014-11-17 | 40.64 |
| 2014-11-14 | 40.91 |
| 2014-11-13 | 40.36 |
| 2014-11-12 | 38.71 |
| 2014-11-11 | 40.09 |
| 2014-11-10 | 39.81 |
| 2014-11-07 | 38.98 |
| 2014-11-06 | 39.81 |
| 2014-11-05 | 40.36 |
| 2014-11-04 | 39.81 |
| 2014-11-03 | 36.78 |
| 2014-10-31 | 35.12 |
| 2014-10-30 | 34.30 |
| 2014-10-29 | 34.02 |
| 2014-10-28 | 33.75 |
| 2014-10-27 | 32.37 |
| 2014-10-24 | 33.19 |
| 2014-10-23 | 33.75 |
| 2014-10-22 | 32.92 |
| 2014-10-21 | 30.71 |
| 2014-10-20 | 31.54 |
| 2014-10-17 | 29.88 |
| 2014-10-16 | 30.99 |
| 2014-10-15 | 33.47 |
| 2014-10-14 | 32.37 |
| 2014-10-13 | 32.64 |
| 2014-10-10 | 31.26 |
| 2014-10-09 | 30.71 |
| 2014-10-08 | 29.06 |
| 2014-10-07 | 30.44 |
| 2014-10-06 | 32.09 |
| 2014-10-03 | 30.71 |
| 2014-09-30 | 32.37 |
| 2014-09-29 | 33.47 |
| 2014-09-26 | 35.12 |
| 2014-09-25 | 34.30 |
| 2014-09-24 | 35.12 |
| 2014-09-23 | 33.91 |
| 2014-09-22 | 35.00 |
| 2014-09-19 | 37.19 |
| 2014-09-18 | 37.46 |
| 2014-09-17 | 39.38 |
| 2014-09-16 | 36.92 |
| 2014-09-15 | 37.19 |
| 2014-09-12 | 38.56 |
| 2014-09-11 | 40.20 |
| 2014-09-10 | 40.74 |
| 2014-09-08 | 41.56 |
| 2014-09-05 | 43.20 |
| 2014-09-04 | 44.02 |
| 2014-09-03 | 44.02 |
| 2014-09-02 | 42.38 |
| 2014-09-01 | 39.92 |
| 2014-08-29 | 40.47 |
| 2014-08-28 | 40.74 |
| 2014-08-27 | 41.29 |
| 2014-08-26 | 43.20 |
| 2014-08-25 | 44.30 |
| 2014-08-22 | 42.66 |
| 2014-08-21 | 42.38 |
| 2014-08-20 | 42.66 |
| 2014-08-19 | 42.11 |
| 2014-08-18 | 42.11 |
| 2014-08-15 | 42.11 |
| 2014-08-14 | 42.11 |
| 2014-08-13 | 43.20 |
| 2014-08-12 | 44.02 |
| 2014-08-11 | 40.74 |
| 2014-08-08 | 39.92 |
| 2014-08-07 | 39.92 |
| 2014-08-06 | 40.74 |
| 2014-08-05 | 41.02 |
| 2014-08-04 | 40.47 |
| 2014-08-01 | 41.29 |
| 2014-07-31 | 43.75 |
| 2014-07-30 | 44.02 |
| 2014-07-29 | 40.20 |
| 2014-07-28 | 41.02 |
| 2014-07-25 | 42.11 |
| 2014-07-24 | 43.20 |
| 2014-07-23 | 41.56 |
| 2014-07-22 | 39.38 |
| 2014-07-21 | 38.83 |
| 2014-07-18 | 40.47 |
| 2014-07-17 | 41.56 |
| 2014-07-16 | 41.02 |
| 2014-07-15 | 41.02 |
| 2014-07-14 | 37.74 |
| 2014-07-11 | 36.64 |
| 2014-07-10 | 37.74 |
| 2014-07-09 | 37.46 |
| 2014-07-08 | 39.65 |
| 2014-07-07 | 40.74 |
| 2014-07-04 | 39.65 |
| 2014-07-03 | 36.37 |
| 2014-07-02 | 35.00 |
| 2014-06-30 | 32.27 |
| 2014-06-27 | 32.54 |
| 2014-06-26 | 32.54 |
| 2014-06-25 | 30.90 |
| 2014-06-24 | 32.27 |
| 2014-06-23 | 30.36 |
| 2014-06-20 | 32.00 |
| 2014-06-19 | 32.54 |
| 2014-06-18 | 33.09 |
| 2014-06-17 | 34.46 |
| 2014-06-16 | 32.54 |
| 2014-06-13 | 32.00 |
| 2014-06-12 | 25.44 |
| 2014-06-11 | 25.44 |
| 2014-06-10 | 25.44 |
| 2014-06-09 | 25.44 |
| 2014-06-06 | 24.35 |
| 2014-06-05 | 25.44 |
| 2014-06-04 | 25.44 |
| 2014-06-03 | 25.17 |
| 2014-05-30 | 25.17 |
| 2014-05-29 | 26.81 |
| 2014-05-28 | 30.36 |
| 2014-05-27 | 29.26 |
| 2014-05-26 | 30.07 |
| 2014-05-23 | 28.46 |
| 2014-05-22 | 26.59 |
| 2014-05-21 | 26.86 |
| 2014-05-20 | 28.20 |
| 2014-05-19 | 27.13 |
| 2014-05-16 | 27.40 |
| 2014-05-15 | 27.13 |
| 2014-05-14 | 26.86 |
| 2014-05-13 | 27.66 |
| 2014-05-12 | 27.13 |
| 2014-05-09 | 24.72 |
| 2014-05-08 | 25.53 |
| 2014-05-07 | 25.53 |
| 2014-05-05 | 25.26 |
| 2014-05-02 | 29.80 |
| 2014-04-30 | 29.53 |
| 2014-04-29 | 31.94 |
| 2014-04-28 | 31.40 |
| 2014-04-25 | 34.61 |
| 2014-04-24 | 35.14 |
| 2014-04-23 | 35.14 |
| 2014-04-22 | 34.34 |
| 2014-04-17 | 36.21 |
| 2014-04-16 | 36.74 |
| 2014-04-15 | 36.48 |
| 2014-04-14 | 44.49 |
| 2014-04-11 | 43.15 |
| 2014-04-10 | 42.35 |
| 2014-04-09 | 38.08 |
| 2014-04-08 | 35.67 |
| 2014-04-07 | 34.87 |
| 2014-04-04 | 33.54 |
| 2014-04-03 | 37.01 |
| 2014-04-02 | 36.21 |
| 2014-04-01 | 36.74 |
| 2014-03-31 | 42.35 |
| 2014-03-28 | 42.35 |
| 2014-03-27 | 36.48 |
| 2014-03-26 | 37.54 |
| 2014-03-25 | 35.41 |
| 2014-03-24 | 33.00 |
| 2014-03-21 | 33.54 |
| 2014-03-20 | 32.74 |
| 2014-03-19 | 37.28 |
| 2014-03-18 | 32.20 |
| 2014-03-17 | 36.21 |
| 2014-03-14 | 38.08 |
| 2014-03-13 | 39.95 |
| 2014-03-12 | 39.41 |
| 2014-03-11 | 41.02 |
| 2014-03-10 | 43.69 |
| 2014-03-07 | 49.83 |
| 2014-03-06 | 48.76 |
| 2014-03-05 | 43.95 |
| 2014-03-04 | 44.22 |
| 2014-03-03 | 43.69 |
| 2014-02-28 | 47.16 |
| 2014-02-27 | 46.89 |
| 2014-02-26 | 42.08 |
| 2014-02-25 | 38.88 |
| 2014-02-24 | 42.89 |
| 2014-02-21 | 43.95 |
| 2014-02-20 | 42.35 |
| 2014-02-19 | 44.75 |
| 2014-02-18 | 43.15 |
| 2014-02-17 | 43.95 |
| 2014-02-14 | 44.22 |
| 2014-02-13 | 42.35 |
| 2014-02-12 | 43.15 |
| 2014-02-11 | 41.28 |
| 2014-02-10 | 42.08 |
| 2014-02-07 | 40.75 |
| 2014-02-06 | 34.61 |
| 2014-02-05 | 37.28 |
| 2014-02-04 | 36.21 |
| 2014-01-30 | 41.02 |
| 2014-01-29 | 39.41 |
| 2014-01-28 | 40.21 |
| 2014-01-27 | 42.35 |
| 2014-01-24 | 46.62 |
| 2014-01-23 | 48.23 |
| 2014-01-22 | 51.16 |
| 2014-01-21 | 46.62 |
| 2014-01-20 | 46.62 |
| 2014-01-17 | 46.62 |
| 2014-01-16 | 42.35 |
| 2014-01-15 | 41.82 |
| 2014-01-14 | 42.35 |
| 2014-01-13 | 42.35 |
| 2014-01-10 | 42.62 |
| 2014-01-09 | 42.35 |
| 2014-01-08 | 43.42 |
| 2014-01-07 | 41.02 |
| 2014-01-06 | 42.62 |
| 2014-01-03 | 47.69 |
| 2014-01-02 | 49.83 |
| 2013-12-31 | 51.16 |
| 2013-12-30 | 51.16 |
| 2013-12-27 | 51.97 |
| 2013-12-24 | 49.83 |
| 2013-12-23 | 48.76 |
| 2013-12-20 | 47.43 |
| 2013-12-19 | 50.36 |
| 2013-12-18 | 49.30 |
| 2013-12-17 | 50.36 |
| 2013-12-16 | 49.83 |
| 2013-12-13 | 49.56 |
| 2013-12-12 | 50.10 |
| 2013-12-11 | 53.84 |
| 2013-12-10 | 54.90 |
| 2013-12-09 | 53.84 |
| 2013-12-06 | 45.82 |
| 2013-12-05 | 46.09 |
| 2013-12-04 | 47.16 |
| 2013-12-03 | 50.63 |
| 2013-12-02 | 51.16 |
| 2013-11-29 | 53.84 |
| 2013-11-28 | 51.97 |
| 2013-11-27 | 54.37 |
| 2013-11-26 | 56.24 |
| 2013-11-25 | 55.71 |
| 2013-11-22 | 54.90 |
| 2013-11-21 | 55.17 |
| 2013-11-20 | 54.64 |
| 2013-11-19 | 57.04 |
| 2013-11-18 | 55.44 |
| 2013-11-15 | 51.97 |
| 2013-11-14 | 44.75 |
| 2013-11-13 | 41.82 |
| 2013-11-12 | 45.02 |
| 2013-11-11 | 50.10 |
| 2013-11-08 | 45.02 |
| 2013-11-07 | 46.36 |
| 2013-11-06 | 46.89 |
| 2013-11-05 | 46.62 |
| 2013-11-04 | 49.03 |
| 2013-11-01 | 47.69 |
| 2013-10-31 | 46.89 |
| 2013-10-30 | 50.36 |
| 2013-10-29 | 48.23 |
| 2013-10-28 | 47.43 |
| 2013-10-25 | 46.62 |
| 2013-10-24 | 44.49 |
| 2013-10-23 | 46.09 |
| 2013-10-22 | 51.70 |
| 2013-10-21 | 54.10 |
| 2013-10-18 | 49.56 |
| 2013-10-17 | 48.49 |
| 2013-10-16 | 53.84 |
| 2013-10-15 | 58.11 |
| 2013-10-11 | 58.38 |
| 2013-10-10 | 58.91 |
| 2013-10-09 | 55.97 |
| 2013-10-08 | 58.38 |
| 2013-10-07 | 56.24 |
| 2013-10-04 | 57.57 |
| 2013-10-03 | 56.77 |
| 2013-10-02 | 51.97 |
| 2013-09-30 | 50.63 |
| 2013-09-27 | 55.17 |
| 2013-09-26 | 55.17 |
| 2013-09-25 | 53.84 |
| 2013-09-24 | 47.32 |
| 2013-09-23 | 48.64 |
| 2013-09-19 | 50.50 |
| 2013-09-18 | 41.75 |
| 2013-09-17 | 45.73 |
| 2013-09-16 | 47.85 |
| 2013-09-13 | 43.61 |
| 2013-09-12 | 44.40 |
| 2013-09-11 | 46.26 |
| 2013-09-10 | 48.38 |
| 2013-09-09 | 44.14 |
| 2013-09-06 | 42.81 |
| 2013-09-05 | 45.20 |
| 2013-09-04 | 40.69 |
| 2013-09-03 | 39.64 |
| 2013-09-02 | 41.22 |
| 2013-08-30 | 38.84 |
| 2013-08-29 | 34.87 |
| 2013-08-28 | 22.94 |
| 2013-08-27 | 26.39 |
| 2013-08-26 | 26.92 |
| 2013-08-23 | 24.53 |
| 2013-08-22 | 24.53 |
| 2013-08-21 | 22.68 |
| 2013-08-20 | 25.33 |
| 2013-08-19 | 26.65 |
| 2013-08-16 | 27.18 |
| 2013-08-15 | 27.45 |
| 2013-08-13 | 27.45 |
| 2013-08-12 | 27.18 |
| 2013-08-09 | 26.12 |
| 2013-08-08 | 25.06 |
| 2013-08-07 | 22.94 |
| 2013-08-06 | 25.86 |
| 2013-08-05 | 27.71 |
| 2013-08-02 | 29.83 |
| 2013-08-01 | 30.10 |
| 2013-07-31 | 28.51 |
| 2013-07-30 | 27.18 |
| 2013-07-29 | 29.57 |
| 2013-07-26 | 29.04 |
| 2013-07-25 | 30.63 |
| 2013-07-24 | 30.36 |
| 2013-07-23 | 28.77 |
| 2013-07-22 | 23.47 |
| 2013-07-19 | 24.53 |
| 2013-07-18 | 23.47 |
| 2013-07-17 | 24.00 |
| 2013-07-16 | 24.27 |
| 2013-07-15 | 25.33 |
| 2013-07-12 | 25.33 |
| 2013-07-11 | 25.59 |
| 2013-07-10 | 20.03 |
| 2013-07-09 | 21.09 |
| 2013-07-08 | 21.62 |
| 2013-07-05 | 22.68 |
| 2013-07-04 | 23.74 |
| 2013-07-03 | 20.82 |
| 2013-07-02 | 24.27 |
| 2013-06-28 | 27.98 |
| 2013-06-27 | 22.94 |
| 2013-06-26 | 20.03 |
| 2013-06-25 | 13.40 |
| 2013-06-24 | 15.79 |
| 2013-06-21 | 19.23 |
| 2013-06-20 | 23.05 |
| 2013-06-19 | 22.53 |
| 2013-06-18 | 24.61 |
| 2013-06-17 | 24.35 |
| 2013-06-14 | 24.09 |
| 2013-06-13 | 23.31 |
| 2013-06-11 | 26.68 |
| 2013-06-10 | 29.28 |
| 2013-06-07 | 29.80 |
| 2013-06-06 | 29.28 |
| 2013-06-05 | 30.58 |
| 2013-06-04 | 30.06 |
| 2013-06-03 | 31.62 |
| 2013-05-31 | 33.95 |
| 2013-05-30 | 34.99 |
| 2013-05-29 | 34.99 |
| 2013-05-28 | 32.91 |
| 2013-05-27 | 30.58 |
| 2013-05-24 | 29.80 |
| 2013-05-23 | 29.54 |
| 2013-05-22 | 32.13 |
| 2013-05-21 | 34.73 |
| 2013-05-20 | 33.95 |
| 2013-05-16 | 30.84 |
| 2013-05-15 | 30.58 |
| 2013-05-14 | 30.32 |
| 2013-05-13 | 30.58 |
| 2013-05-10 | 29.80 |
| 2013-05-09 | 30.06 |
| 2013-05-08 | 29.80 |
| 2013-05-07 | 26.42 |
| 2013-05-06 | 25.90 |
| 2013-05-03 | 24.61 |
| 2013-05-02 | 24.35 |
| 2013-04-30 | 27.46 |
| 2013-04-29 | 26.16 |
| 2013-04-26 | 29.54 |
| 2013-04-25 | 27.46 |
| 2013-04-24 | 26.42 |
| 2013-04-23 | 24.87 |
| 2013-04-22 | 29.28 |
| 2013-04-19 | 29.02 |
| 2013-04-18 | 26.94 |
| 2013-04-17 | 26.68 |
| 2013-04-16 | 24.09 |
| 2013-04-15 | 28.76 |
| 2013-04-12 | 27.98 |
| 2013-04-11 | 28.50 |
| 2013-04-10 | 28.24 |
| 2013-04-09 | 26.16 |
| 2013-04-08 | 25.90 |
| 2013-04-05 | 23.57 |
| 2013-04-03 | 30.06 |
| 2013-04-02 | 29.02 |
| 2013-03-28 | 32.13 |
| 2013-03-27 | 38.10 |
| 2013-03-26 | 37.59 |
| 2013-03-25 | 38.88 |
| 2013-03-22 | 39.92 |
| 2013-03-21 | 38.36 |
| 2013-03-20 | 37.59 |
| 2013-03-19 | 37.07 |
| 2013-03-18 | 39.40 |
| 2013-03-15 | 38.36 |
| 2013-03-14 | 38.10 |
| 2013-03-13 | 37.33 |
| 2013-03-12 | 40.70 |
| 2013-03-11 | 42.78 |
| 2013-03-08 | 45.63 |
| 2013-03-07 | 44.34 |
| 2013-03-06 | 43.04 |
| 2013-03-05 | 39.40 |
| 2013-03-04 | 39.40 |
| 2013-03-01 | 39.14 |
| 2013-02-28 | 39.66 |
| 2013-02-27 | 40.18 |
| 2013-02-26 | 38.88 |
| 2013-02-25 | 43.82 |
| 2013-02-22 | 42.00 |
| 2013-02-21 | 41.48 |
| 2013-02-20 | 48.75 |
| 2013-02-19 | 46.15 |
| 2013-02-18 | 45.11 |
| 2013-02-15 | 43.82 |
| 2013-02-14 | 45.11 |
| 2013-02-08 | 44.85 |
| 2013-02-07 | 44.08 |
| 2013-02-06 | 43.82 |
| 2013-02-05 | 42.26 |
| 2013-02-04 | 44.08 |
| 2013-02-01 | 43.04 |
| 2013-01-31 | 42.78 |
| 2013-01-30 | 42.52 |
| 2013-01-29 | 39.40 |
| 2013-01-28 | 38.88 |
| 2013-01-25 | 39.40 |
| 2013-01-24 | 40.18 |
| 2013-01-23 | 41.22 |
| 2013-01-22 | 47.45 |
| 2013-01-21 | 35.51 |
| 2013-01-18 | 35.51 |
| 2013-01-17 | 34.99 |
| 2013-01-16 | 35.51 |
| 2013-01-15 | 36.29 |
| 2013-01-14 | 35.51 |
| 2013-01-11 | 36.29 |
| 2013-01-10 | 36.29 |
| 2013-01-09 | 33.69 |
| 2013-01-08 | 30.32 |
| 2013-01-07 | 32.39 |
| 2013-01-04 | 34.73 |
| 2013-01-03 | 34.21 |
| 2013-01-02 | 32.13 |
| 2012-12-31 | 29.02 |
| 2012-12-28 | 29.80 |
| 2012-12-27 | 29.28 |
| 2012-12-24 | 29.28 |
| 2012-12-21 | 29.54 |
| 2012-12-20 | 30.32 |
| 2012-12-19 | 30.84 |
| 2012-12-18 | 27.46 |
| 2012-12-17 | 27.20 |
| 2012-12-14 | 28.76 |
| 2012-12-13 | 25.90 |
| 2012-12-12 | 25.90 |
| 2012-12-11 | 24.61 |
| 2012-12-10 | 24.61 |
| 2012-12-07 | 22.79 |
| 2012-12-06 | 22.79 |
| 2012-12-05 | 23.57 |
| 2012-12-04 | 21.75 |
| 2012-12-03 | 22.01 |
| 2012-11-30 | 22.01 |
| 2012-11-29 | 23.05 |
| 2012-11-28 | 21.75 |
| 2012-11-27 | 22.53 |
| 2012-11-26 | 22.27 |
| 2012-11-23 | 23.05 |
| 2012-11-22 | 20.71 |
| 2012-11-21 | 18.38 |
| 2012-11-20 | 19.41 |
| 2012-11-19 | 20.97 |
| 2012-11-16 | 20.71 |
| 2012-11-15 | 19.93 |
| 2012-11-14 | 22.79 |
| 2012-11-13 | 24.09 |
| 2012-11-12 | 25.64 |
| 2012-11-09 | 25.90 |
| 2012-11-08 | 27.72 |
| 2012-11-07 | 29.02 |
| 2012-11-06 | 27.46 |
| 2012-11-05 | 34.47 |
| 2012-11-02 | 36.03 |
| 2012-11-01 | 34.47 |
| 2012-10-31 | 33.43 |
| 2012-10-30 | 31.10 |
| 2012-10-29 | 32.13 |
| 2012-10-26 | 32.39 |
| 2012-10-25 | 32.13 |
| 2012-10-24 | 32.91 |
| 2012-10-22 | 32.91 |
| 2012-10-19 | 32.39 |
| 2012-10-18 | 30.58 |
| 2012-10-17 | 30.32 |
| 2012-10-16 | 23.57 |
| 2012-10-15 | 23.05 |
| 2012-10-12 | 22.53 |
| 2012-10-11 | 21.49 |
| 2012-10-10 | 22.27 |
| 2012-10-09 | 22.27 |
| 2012-10-08 | 22.79 |
| 2012-10-05 | 23.83 |
| 2012-10-04 | 23.57 |
| 2012-10-03 | 23.83 |
| 2012-09-28 | 24.09 |
| 2012-09-27 | 25.13 |
| 2012-09-26 | 23.83 |
| 2012-09-25 | 24.87 |
| 2012-09-24 | 26.32 |
| 2012-09-21 | 23.49 |
| 2012-09-20 | 23.23 |
| 2012-09-19 | 24.52 |
| 2012-09-18 | 24.00 |
| 2012-09-17 | 25.55 |
| 2012-09-14 | 25.03 |
| 2012-09-13 | 19.37 |
| 2012-09-12 | 21.43 |
| 2012-09-11 | 20.14 |
| 2012-09-10 | 21.95 |
| 2012-09-07 | 19.37 |
| 2012-09-06 | 13.46 |
| 2012-09-05 | 11.40 |
| 2012-09-04 | 15.00 |
| 2012-09-03 | 16.29 |
| 2012-08-31 | 14.48 |
| 2012-08-30 | 17.31 |
| 2012-08-29 | 22.97 |
| 2012-08-28 | 20.66 |
| 2012-08-27 | 23.49 |
| 2012-08-24 | 23.49 |
| 2012-08-23 | 25.80 |
| 2012-08-22 | 23.49 |
| 2012-08-21 | 25.80 |
| 2012-08-20 | 25.55 |
| 2012-08-17 | 25.29 |
| 2012-08-16 | 22.97 |
| 2012-08-15 | 25.03 |
| 2012-08-14 | 25.55 |
| 2012-08-13 | 23.75 |
| 2012-08-10 | 24.00 |
| 2012-08-09 | 25.03 |
| 2012-08-08 | 24.26 |
| 2012-08-07 | 22.46 |
| 2012-08-06 | 22.46 |
| 2012-08-03 | 20.14 |
| 2012-08-02 | 22.46 |
| 2012-08-01 | 24.26 |
| 2012-07-31 | 24.26 |
| 2012-07-30 | 23.49 |
| 2012-07-27 | 22.46 |
| 2012-07-26 | 17.31 |
| 2012-07-25 | 17.06 |
| 2012-07-24 | 21.95 |
| 2012-07-23 | 22.46 |
| 2012-07-20 | 30.18 |
| 2012-07-19 | 29.92 |
| 2012-07-18 | 26.06 |
| 2012-07-17 | 24.26 |
| 2012-07-16 | 20.66 |
| 2012-07-13 | 22.72 |
| 2012-07-12 | 22.20 |
| 2012-07-11 | 24.78 |
| 2012-07-10 | 24.26 |
| 2012-07-09 | 23.75 |
| 2012-07-06 | 25.29 |
| 2012-07-05 | 23.49 |
| 2012-07-04 | 25.03 |
| 2012-07-03 | 22.46 |
| 2012-06-29 | 20.66 |
| 2012-06-28 | 15.77 |
| 2012-06-27 | 18.09 |
| 2012-06-26 | 15.26 |
| 2012-06-25 | 12.68 |
| 2012-06-22 | 15.77 |
| 2012-06-21 | 15.51 |
| 2012-06-20 | 18.86 |
| 2012-06-19 | 19.12 |
| 2012-06-18 | 18.09 |
| 2012-06-15 | 13.97 |
| 2012-06-14 | 13.71 |
| 2012-06-13 | 14.23 |
| 2012-06-12 | 15.51 |
| 2012-06-11 | 17.06 |
| 2012-06-08 | 11.14 |
| 2012-06-07 | 11.40 |
| 2012-06-06 | 10.37 |
| 2012-06-05 | 8.82 |
| 2012-06-04 | 11.50 |
| 2012-06-01 | 16.24 |
| 2012-05-31 | 17.49 |
| 2012-05-30 | 18.73 |
| 2012-05-29 | 18.48 |
| 2012-05-28 | 13.75 |
| 2012-05-25 | 14.24 |
| 2012-05-24 | 14.99 |
| 2012-05-23 | 14.74 |
| 2012-05-22 | 16.49 |
| 2012-05-21 | 15.99 |
| 2012-05-18 | 14.74 |
| 2012-05-17 | 16.49 |
| 2012-05-16 | 14.49 |
| 2012-05-15 | 16.74 |
| 2012-05-14 | 17.49 |
| 2012-05-11 | 17.49 |
| 2012-05-10 | 18.73 |
| 2012-05-09 | 18.73 |
| 2012-05-08 | 21.73 |
| 2012-05-07 | 20.98 |
| 2012-05-04 | 29.71 |
| 2012-05-03 | 27.22 |
| 2012-05-02 | 27.96 |
| 2012-04-30 | 25.22 |
| 2012-04-27 | 20.73 |
| 2012-04-26 | 23.97 |
| 2012-04-25 | 24.22 |
| 2012-04-24 | 23.72 |
| 2012-04-23 | 23.22 |
| 2012-04-20 | 24.72 |
| 2012-04-19 | 25.97 |
| 2012-04-18 | 24.97 |
| 2012-04-17 | 25.47 |
| 2012-04-16 | 23.47 |
| 2012-04-13 | 24.97 |
| 2012-04-12 | 20.23 |
| 2012-04-11 | 21.48 |
| 2012-04-10 | 22.97 |
| 2012-04-05 | 25.47 |
| 2012-04-03 | 30.21 |
| 2012-04-02 | 26.47 |
| 2012-03-30 | 29.71 |
| 2012-03-29 | 28.46 |
| 2012-03-28 | 31.95 |
| 2012-03-27 | 33.95 |
| 2012-03-26 | 34.70 |
| 2012-03-23 | 30.71 |
| 2012-03-22 | 31.71 |
| 2012-03-21 | 30.21 |
| 2012-03-20 | 30.71 |
| 2012-03-19 | 34.20 |
| 2012-03-16 | 37.69 |
| 2012-03-15 | 36.20 |
| 2012-03-14 | 39.44 |
| 2012-03-13 | 33.70 |
| 2012-03-12 | 32.45 |
| 2012-03-09 | 33.70 |
| 2012-03-08 | 30.46 |
| 2012-03-07 | 28.71 |
| 2012-03-06 | 27.96 |
| 2012-03-05 | 35.70 |
| 2012-03-02 | 32.70 |
| 2012-03-01 | 33.20 |
| 2012-02-29 | 33.95 |
| 2012-02-28 | 36.20 |
| 2012-02-27 | 34.20 |
| 2012-02-24 | 36.69 |
| 2012-02-23 | 34.95 |
| 2012-02-22 | 36.69 |
| 2012-02-21 | 37.69 |
| 2012-02-20 | 40.69 |
| 2012-02-17 | 41.93 |
| 2012-02-16 | 42.43 |
| 2012-02-15 | 43.68 |
| 2012-02-14 | 42.68 |
| 2012-02-13 | 43.43 |
| 2012-02-10 | 40.69 |
| 2012-02-09 | 43.18 |
| 2012-02-08 | 43.68 |
| 2012-02-07 | 39.69 |
| 2012-02-06 | 44.43 |
| 2012-02-03 | 37.19 |
| 2012-02-02 | 34.70 |
| 2012-02-01 | 29.96 |
| 2012-01-31 | 28.71 |
| 2012-01-30 | 30.46 |
| 2012-01-27 | 34.20 |
| 2012-01-26 | 29.71 |
| 2012-01-20 | 26.72 |
| 2012-01-19 | 24.97 |
| 2012-01-18 | 24.97 |
| 2012-01-17 | 25.47 |
| 2012-01-16 | 24.22 |
| 2012-01-13 | 24.47 |
| 2012-01-12 | 25.22 |
| 2012-01-11 | 27.46 |
| 2012-01-10 | 23.97 |
| 2012-01-09 | 23.97 |
| 2012-01-06 | 18.98 |
| 2012-01-05 | 19.98 |
| 2012-01-04 | 19.73 |
| 2012-01-03 | 17.74 |
| 2011-12-30 | 12.50 |
| 2011-12-29 | 13.75 |
| 2011-12-28 | 16.24 |
| 2011-12-23 | 17.99 |
| 2011-12-22 | 15.74 |
| 2011-12-21 | 13.99 |
| 2011-12-20 | 12.25 |
| 2011-12-19 | 12.00 |
| 2011-12-16 | 14.49 |
| 2011-12-15 | 13.00 |
| 2011-12-14 | 14.24 |
| 2011-12-13 | 14.49 |
| 2011-12-12 | 13.99 |
| 2011-12-09 | 12.75 |
| 2011-12-08 | 14.74 |
| 2011-12-07 | 14.74 |
| 2011-12-06 | 11.75 |
| 2011-12-05 | 17.49 |
| 2011-12-02 | 13.99 |
| 2011-12-01 | 15.74 |
| 2011-11-30 | 9.75 |
| 2011-11-29 | 11.75 |
| 2011-11-28 | 8.51 |
| 2011-11-25 | 5.02 |
| 2011-11-24 | 6.51 |
| 2011-11-23 | 5.51 |
| 2011-11-22 | 8.26 |
| 2011-11-21 | 7.51 |
| 2011-11-18 | 9.75 |
| 2011-11-17 | 10.00 |
| 2011-11-16 | 9.51 |
| 2011-11-15 | 13.99 |
| 2011-11-14 | 13.25 |
| 2011-11-11 | 10.25 |
| 2011-11-10 | 8.76 |
| 2011-11-09 | 14.24 |
| 2011-11-08 | 12.50 |
| 2011-11-07 | 13.50 |
| 2011-11-04 | 17.99 |
| 2011-11-03 | 15.99 |
| 2011-11-02 | 21.23 |
| 2011-11-01 | 20.48 |
| 2011-10-31 | 21.48 |
| 2011-10-28 | 27.96 |
| 2011-10-27 | 25.47 |
| 2011-10-26 | 22.23 |
| 2011-10-25 | 16.74 |
| 2011-10-24 | 14.74 |
| 2011-10-21 | 7.76 |
| 2011-10-20 | 4.27 |
| 2011-10-19 | 5.76 |
| 2011-10-18 | 8.26 |
| 2011-10-17 | 16.99 |
| 2011-10-14 | 12.75 |
| 2011-10-13 | 14.24 |
| 2011-10-12 | 11.25 |
| 2011-10-11 | 10.75 |
| 2011-10-10 | 6.51 |
| 2011-10-07 | 9.51 |
| 2011-10-06 | 2.27 |
| 2011-10-04 | -4.21 |
| 2011-10-03 | 0.53 |
| 2011-09-30 | 5.76 |
| 2011-09-28 | 7.01 |
| 2011-09-27 | 5.53 |
| 2011-09-26 | -1.70 |
| 2011-09-23 | -1.11 |
| 2011-09-22 | -4.75 |
| 2011-09-21 | -0.62 |
| 2011-09-20 | -2.68 |
| 2011-09-19 | -1.60 |
| 2011-09-16 | 2.83 |
| 2011-09-15 | -0.86 |
| 2011-09-14 | -1.80 |
| 2011-09-12 | 0.61 |
| 2011-09-09 | 8.24 |
| 2011-09-08 | 12.67 |
| 2011-09-07 | 14.64 |
| 2011-09-06 | 10.95 |
| 2011-09-05 | 11.44 |
| 2011-09-02 | 13.41 |
| 2011-09-01 | 15.37 |
| 2011-08-31 | 14.64 |
| 2011-08-30 | 21.28 |
| 2011-08-29 | 18.08 |
| 2011-08-26 | 15.13 |
| 2011-08-25 | 15.62 |
| 2011-08-24 | 12.67 |
| 2011-08-23 | 13.90 |
| 2011-08-22 | 11.19 |
| 2011-08-19 | 13.41 |
| 2011-08-18 | 17.83 |
| 2011-08-17 | 21.03 |
| 2011-08-16 | 23.74 |
| 2011-08-15 | 23.49 |
| 2011-08-12 | 18.82 |
| 2011-08-11 | 15.62 |
| 2011-08-10 | 15.37 |
| 2011-08-09 | 8.73 |
| 2011-08-08 | 14.88 |
| 2011-08-05 | 18.33 |
| 2011-08-04 | 26.94 |
| 2011-08-03 | 28.90 |
| 2011-08-02 | 35.55 |
| 2011-08-01 | 37.51 |
| 2011-07-29 | 36.28 |
| 2011-07-28 | 39.48 |
| 2011-07-27 | 40.71 |
| 2011-07-26 | 40.22 |
| 2011-07-25 | 38.01 |
| 2011-07-22 | 39.97 |
| 2011-07-21 | 37.51 |
| 2011-07-20 | 38.25 |
| 2011-07-19 | 37.27 |
| 2011-07-18 | 35.05 |
| 2011-07-15 | 36.53 |
| 2011-07-14 | 37.02 |
| 2011-07-13 | 36.53 |
| 2011-07-12 | 34.56 |
| 2011-07-11 | 43.42 |
| 2011-07-08 | 48.83 |
| 2011-07-07 | 46.12 |
| 2011-07-06 | 47.35 |
| 2011-07-05 | 50.31 |
| 2011-07-04 | 48.83 |
| 2011-06-30 | 47.85 |
| 2011-06-29 | 43.42 |
| 2011-06-28 | 38.99 |
| 2011-06-27 | 38.50 |
| 2011-06-24 | 42.19 |
| 2011-06-23 | 37.51 |
| 2011-06-22 | 37.76 |
| 2011-06-21 | 38.50 |
| 2011-06-20 | 36.78 |
| 2011-06-17 | 37.76 |
| 2011-06-16 | 40.96 |
| 2011-06-15 | 47.35 |
| 2011-06-14 | 48.83 |
| 2011-06-13 | 50.31 |
| 2011-06-10 | 47.60 |
| 2011-06-09 | 46.62 |
| 2011-06-08 | 50.80 |
| 2011-06-07 | 51.78 |
| 2011-06-03 | 54.24 |
| 2011-06-02 | 59.65 |
| 2011-06-01 | 64.08 |
| 2011-05-31 | 62.71 |
| 2011-05-30 | 60.30 |
| 2011-05-27 | 62.95 |
| 2011-05-26 | 60.06 |
| 2011-05-25 | 56.22 |
| 2011-05-24 | 59.10 |
| 2011-05-23 | 61.98 |
| 2011-05-20 | 65.59 |
| 2011-05-19 | 67.75 |
| 2011-05-18 | 65.35 |
| 2011-05-17 | 65.59 |
| 2011-05-16 | 64.87 |
| 2011-05-13 | 66.31 |
| 2011-05-12 | 64.39 |
| 2011-05-11 | 67.99 |
| 2011-05-09 | 68.23 |
| 2011-05-06 | 65.11 |
| 2011-05-05 | 68.23 |
| 2011-05-04 | 65.59 |
| 2011-05-03 | 68.23 |
| 2011-04-29 | 71.84 |
| 2011-04-28 | 72.56 |
| 2011-04-27 | 71.36 |
| 2011-04-26 | 73.76 |
| 2011-04-21 | 80.49 |
| 2011-04-20 | 72.56 |
| 2011-04-19 | 66.55 |
| 2011-04-18 | 72.08 |
| 2011-04-15 | 74.24 |
| 2011-04-14 | 69.92 |
| 2011-04-13 | 67.99 |
| 2011-04-12 | 64.87 |
| 2011-04-11 | 63.67 |
| 2011-04-08 | 65.11 |
| 2011-04-07 | 66.07 |
| 2011-04-06 | 68.23 |
| 2011-04-04 | 62.22 |
| 2011-04-01 | 59.58 |
| 2011-03-31 | 57.90 |
| 2011-03-30 | 58.62 |
| 2011-03-29 | 55.01 |
| 2011-03-28 | 58.38 |
| 2011-03-25 | 60.30 |
| 2011-03-24 | 54.29 |
| 2011-03-23 | 55.98 |
| 2011-03-22 | 59.10 |
| 2011-03-21 | 57.42 |
| 2011-03-18 | 55.01 |
| 2011-03-17 | 50.69 |
| 2011-03-16 | 57.18 |
| 2011-03-15 | 52.61 |
| 2011-03-14 | 58.14 |
| 2011-03-11 | 58.38 |
| 2011-03-10 | 61.02 |
| 2011-03-09 | 64.39 |
| 2011-03-08 | 67.03 |
| 2011-03-07 | 61.74 |
| 2011-03-04 | 64.63 |
| 2011-03-03 | 61.98 |
| 2011-03-02 | 59.34 |
| 2011-03-01 | 62.22 |
| 2011-02-28 | 58.14 |
| 2011-02-25 | 57.66 |
| 2011-02-24 | 51.17 |
| 2011-02-23 | 59.34 |
| 2011-02-22 | 61.74 |
| 2011-02-21 | 65.83 |
| 2011-02-18 | 71.60 |
| 2011-02-17 | 70.64 |
| 2011-02-16 | 65.35 |
| 2011-02-15 | 62.47 |
| 2011-02-14 | 62.71 |
| 2011-02-11 | 54.05 |
| 2011-02-10 | 49.49 |
| 2011-02-09 | 57.18 |
| 2011-02-08 | 59.10 |
| 2011-02-07 | 61.74 |
| 2011-02-02 | 67.75 |
| 2011-02-01 | 62.71 |
| 2011-01-31 | 62.95 |
| 2011-01-28 | 63.43 |
| 2011-01-27 | 66.79 |
| 2011-01-26 | 57.18 |
| 2011-01-25 | 52.37 |
| 2011-01-24 | 51.89 |
| 2011-01-21 | 56.22 |
| 2011-01-20 | 58.62 |
| 2011-01-19 | 65.35 |
| 2011-01-18 | 59.10 |
| 2011-01-17 | 62.22 |
| 2011-01-14 | 61.26 |
| 2011-01-13 | 61.50 |
| 2011-01-12 | 63.67 |
| 2011-01-11 | 57.18 |
| 2011-01-10 | 49.49 |
| 2011-01-07 | 49.97 |
| 2011-01-06 | 51.65 |
| 2011-01-05 | 53.33 |
| 2011-01-04 | 54.05 |
| 2011-01-03 | 49.25 |
| 2010-12-31 | 47.56 |
| 2010-12-30 | 45.64 |
| 2010-12-29 | 45.88 |
| 2010-12-28 | 39.87 |
| 2010-12-24 | 42.76 |
| 2010-12-23 | 45.88 |
| 2010-12-22 | 45.88 |
| 2010-12-21 | 46.36 |
| 2010-12-20 | 41.56 |
| 2010-12-17 | 35.55 |
| 2010-12-16 | 38.91 |
| 2010-12-15 | 44.20 |
| 2010-12-14 | 50.45 |
| 2010-12-13 | 49.25 |
| 2010-12-10 | 45.40 |
| 2010-12-09 | 45.16 |
| 2010-12-08 | 45.88 |
| 2010-12-07 | 50.21 |
| 2010-12-06 | 52.13 |
| 2010-12-03 | 51.41 |
| 2010-12-02 | 48.77 |
| 2010-12-01 | 46.84 |
| 2010-11-30 | 47.32 |
| 2010-11-29 | 49.73 |
| 2010-11-26 | 43.48 |
| 2010-11-25 | 43.48 |
| 2010-11-24 | 37.95 |
| 2010-11-23 | 37.95 |
| 2010-11-22 | 41.80 |
| 2010-11-19 | 39.87 |
| 2010-11-18 | 41.80 |
| 2010-11-17 | 43.24 |
| 2010-11-16 | 47.08 |
| 2010-11-15 | 47.08 |
| 2010-11-12 | 49.97 |
| 2010-11-11 | 52.61 |
| 2010-11-10 | 50.69 |
| 2010-11-09 | 54.29 |
| 2010-11-08 | 53.09 |
| 2010-11-05 | 47.80 |
| 2010-11-04 | 41.08 |
| 2010-11-03 | 39.87 |
| 2010-11-02 | 33.14 |
| 2010-11-01 | 34.35 |
| 2010-10-29 | 30.50 |
| 2010-10-28 | 28.82 |
| 2010-10-27 | 29.06 |
| 2010-10-26 | 34.35 |
| 2010-10-25 | 32.90 |
| 2010-10-22 | 32.42 |
| 2010-10-21 | 35.31 |
| 2010-10-20 | 31.46 |
| 2010-10-19 | 33.38 |
| 2010-10-18 | 35.07 |
| 2010-10-15 | 35.07 |
| 2010-10-14 | 35.07 |
| 2010-10-13 | 36.03 |
| 2010-10-12 | 36.51 |
| 2010-10-11 | 36.99 |
| 2010-10-08 | 36.51 |
| 2010-10-07 | 35.07 |
| 2010-10-06 | 38.43 |
| 2010-10-05 | 37.23 |
| 2010-10-04 | 41.32 |
| 2010-09-30 | 35.55 |
| 2010-09-29 | 36.75 |
| 2010-09-28 | 35.79 |
| 2010-09-27 | 35.79 |
| 2010-09-24 | 36.03 |
| 2010-09-22 | 35.07 |
| 2010-09-21 | 36.03 |
| 2010-09-20 | 34.60 |
| 2010-09-17 | 35.79 |
| 2010-09-16 | 35.79 |
| 2010-09-15 | 39.12 |
| 2010-09-14 | 37.69 |
| 2010-09-13 | 37.46 |
| 2010-09-10 | 35.79 |
| 2010-09-09 | 33.17 |
| 2010-09-08 | 31.02 |
| 2010-09-07 | 31.98 |
| 2010-09-06 | 31.50 |
| 2010-09-03 | 29.12 |
| 2010-09-02 | 25.54 |
| 2010-09-01 | 23.88 |
| 2010-08-31 | 25.07 |
| 2010-08-30 | 24.12 |
| 2010-08-27 | 23.64 |
| 2010-08-26 | 22.92 |
| 2010-08-25 | 22.21 |
| 2010-08-24 | 23.40 |
| 2010-08-23 | 25.07 |
| 2010-08-20 | 26.26 |
| 2010-08-19 | 28.16 |
| 2010-08-18 | 25.78 |
| 2010-08-17 | 26.50 |
| 2010-08-16 | 27.93 |
| 2010-08-13 | 25.78 |
| 2010-08-12 | 25.31 |
| 2010-08-11 | 29.36 |
| 2010-08-10 | 34.36 |
| 2010-08-09 | 36.74 |
| 2010-08-06 | 39.36 |
| 2010-08-05 | 38.88 |
| 2010-08-04 | 37.46 |
| 2010-08-03 | 39.84 |
| 2010-08-02 | 42.70 |
| 2010-07-30 | 40.08 |
| 2010-07-29 | 35.79 |
| 2010-07-28 | 35.79 |
| 2010-07-27 | 35.07 |
| 2010-07-26 | 34.12 |
| 2010-07-23 | 37.46 |
| 2010-07-22 | 37.46 |
| 2010-07-21 | 31.74 |
| 2010-07-20 | 27.69 |
| 2010-07-19 | 26.74 |
| 2010-07-16 | 26.26 |
| 2010-07-15 | 27.45 |
| 2010-07-14 | 27.21 |
| 2010-07-13 | 25.07 |
| 2010-07-12 | 26.50 |
| 2010-07-09 | 24.59 |
| 2010-07-08 | 22.21 |
| 2010-07-07 | 19.11 |
| 2010-07-06 | 21.02 |
| 2010-07-05 | 19.11 |
| 2010-07-02 | 21.49 |
| 2010-06-30 | 23.64 |
| 2010-06-29 | 21.02 |
| 2010-06-28 | 24.59 |
| 2010-06-25 | 24.12 |
| 2010-06-24 | 24.35 |
| 2010-06-23 | 25.78 |
| 2010-06-22 | 23.88 |
| 2010-06-21 | 23.16 |
| 2010-06-18 | 20.30 |
| 2010-06-17 | 18.87 |
| 2010-06-15 | 17.68 |
| 2010-06-14 | 15.30 |
| 2010-06-11 | 11.97 |
| 2010-06-10 | 11.25 |
| 2010-06-09 | 12.20 |
| 2010-06-08 | 10.77 |
| 2010-06-07 | 11.01 |
| 2010-06-04 | 15.30 |
| 2010-06-03 | 15.06 |
| 2010-06-02 | 12.68 |
| 2010-06-01 | 13.16 |
| 2010-05-31 | 15.78 |
| 2010-05-28 | 14.59 |
| 2010-05-27 | 14.59 |
| 2010-05-26 | 10.06 |
| 2010-05-25 | 10.30 |
| 2010-05-24 | 15.06 |
| 2010-05-20 | 10.30 |
| 2010-05-19 | 14.35 |
| 2010-05-18 | 19.11 |
| 2010-05-17 | 19.11 |
| 2010-05-14 | 24.02 |
| 2010-05-13 | 25.20 |
| 2010-05-12 | 22.37 |
| 2010-05-11 | 20.96 |
| 2010-05-10 | 20.73 |
| 2010-05-07 | 14.84 |
| 2010-05-06 | 16.72 |
| 2010-05-05 | 20.25 |
| 2010-05-04 | 24.96 |
| 2010-05-03 | 27.08 |
| 2010-04-30 | 29.67 |
| 2010-04-29 | 29.90 |
| 2010-04-28 | 32.49 |
| 2010-04-27 | 35.08 |
| 2010-04-26 | 38.14 |
| 2010-04-23 | 34.14 |
| 2010-04-22 | 34.61 |
| 2010-04-21 | 33.67 |
| 2010-04-20 | 34.14 |
| 2010-04-19 | 33.67 |
| 2010-04-16 | 36.96 |
| 2010-04-15 | 37.67 |
| 2010-04-14 | 36.26 |
| 2010-04-13 | 39.32 |
| 2010-04-12 | 39.32 |
| 2010-04-09 | 39.32 |
| 2010-04-08 | 40.26 |
| 2010-04-07 | 39.08 |
| 2010-04-01 | 35.79 |
| 2010-03-31 | 34.61 |
| 2010-03-30 | 37.43 |
| 2010-03-29 | 37.20 |
| 2010-03-26 | 36.26 |
| 2010-03-25 | 35.79 |
| 2010-03-24 | 34.85 |
| 2010-03-23 | 33.67 |
| 2010-03-22 | 34.85 |
| 2010-03-19 | 38.37 |
| 2010-03-18 | 38.61 |
| 2010-03-17 | 38.61 |
| 2010-03-16 | 34.61 |
| 2010-03-15 | 34.61 |
| 2010-03-12 | 35.32 |
| 2010-03-11 | 35.08 |
| 2010-03-10 | 38.37 |
| 2010-03-09 | 41.20 |
| 2010-03-08 | 41.20 |
| 2010-03-05 | 40.49 |
| 2010-03-04 | 36.96 |
| 2010-03-03 | 39.79 |
| 2010-03-02 | 37.43 |
| 2010-03-01 | 37.20 |
| 2010-02-26 | 31.55 |
| 2010-02-25 | 32.26 |
| 2010-02-24 | 29.43 |
| 2010-02-23 | 31.79 |
| 2010-02-22 | 26.14 |
| 2010-02-19 | 22.84 |
| 2010-02-18 | 26.14 |
| 2010-02-17 | 26.37 |
| 2010-02-12 | 23.55 |
| 2010-02-11 | 25.67 |
| 2010-02-10 | 23.78 |
| 2010-02-09 | 20.02 |
| 2010-02-08 | 18.61 |
| 2010-02-05 | 21.90 |
| 2010-02-04 | 27.31 |
| 2010-02-03 | 33.43 |
| 2010-02-02 | 28.02 |
| 2010-02-01 | 24.96 |
| 2010-01-29 | 22.61 |
| 2010-01-28 | 28.02 |
| 2010-01-27 | 21.43 |
| 2010-01-26 | 23.08 |
| 2010-01-25 | 28.49 |
| 2010-01-22 | 28.96 |
| 2010-01-21 | 33.90 |
| 2010-01-20 | 39.08 |
| 2010-01-19 | 39.55 |
| 2010-01-18 | 34.37 |
| 2010-01-15 | 33.20 |
| 2010-01-14 | 34.85 |
| 2010-01-13 | 31.79 |
| 2010-01-12 | 34.37 |
| 2010-01-11 | 30.84 |
| 2010-01-08 | 24.26 |
| 2010-01-07 | 23.31 |
| 2010-01-06 | 23.55 |
| 2010-01-05 | 25.20 |
| 2010-01-04 | 20.73 |
| 2009-12-31 | 18.84 |
| 2009-12-30 | 17.20 |
| 2009-12-29 | 16.25 |
| 2009-12-28 | 17.43 |
| 2009-12-24 | 17.67 |
| 2009-12-23 | 15.08 |
| 2009-12-22 | 13.19 |
| 2009-12-21 | 10.37 |
| 2009-12-18 | 7.78 |
| 2009-12-17 | 4.25 |
| 2009-12-16 | 8.02 |
| 2009-12-15 | 8.96 |
| 2009-12-14 | 9.19 |
| 2009-12-11 | 6.37 |
| 2009-12-10 | 8.72 |
| 2009-12-09 | 11.55 |
| 2009-12-08 | 12.25 |
| 2009-12-07 | 14.61 |
| 2009-12-04 | 16.49 |
| 2009-12-03 | 17.43 |
| 2009-12-02 | 15.31 |
| 2009-12-01 | 13.19 |
| 2009-11-30 | 13.43 |
| 2009-11-27 | 7.55 |
| 2009-11-26 | 15.78 |
| 2009-11-25 | 17.20 |
| 2009-11-24 | 18.14 |
| 2009-11-23 | 17.43 |
| 2009-11-20 | 17.43 |
| 2009-11-19 | 19.31 |
| 2009-11-18 | 21.20 |
| 2009-11-17 | 22.14 |
| 2009-11-16 | 24.02 |
| 2009-11-13 | 24.96 |
| 2009-11-12 | 26.61 |
| 2009-11-11 | 25.90 |
| 2009-11-10 | 22.61 |
| 2009-11-09 | 19.31 |
| 2009-11-06 | 16.96 |
| 2009-11-05 | 16.49 |
| 2009-11-04 | 17.90 |
| 2009-11-03 | 17.43 |
| 2009-11-02 | 19.78 |
| 2009-10-30 | 19.31 |
| 2009-10-29 | 16.49 |
| 2009-10-28 | 20.02 |
| 2009-10-27 | 24.73 |
| 2009-10-23 | 28.02 |
| 2009-10-22 | 26.84 |
| 2009-10-21 | 28.26 |
| 2009-10-20 | 28.02 |
| 2009-10-19 | 24.96 |
| 2009-10-16 | 23.78 |
| 2009-10-15 | 24.96 |
| 2009-10-14 | 24.02 |
| 2009-10-13 | 20.96 |
| 2009-10-12 | 19.08 |
| 2009-10-09 | 19.31 |
| 2009-10-08 | 20.49 |
| 2009-10-07 | 21.20 |
| 2009-10-06 | 19.78 |
| 2009-10-05 | 19.31 |
| 2009-10-02 | 19.31 |
| 2009-09-30 | 20.96 |
| 2009-09-29 | 25.20 |
| 2009-09-28 | 21.23 |
| 2009-09-25 | 24.03 |
| 2009-09-24 | 23.56 |
| 2009-09-23 | 26.13 |
| 2009-09-22 | 27.76 |
| 2009-09-21 | 26.13 |
| 2009-09-18 | 27.53 |
| 2009-09-17 | 29.63 |
| 2009-09-16 | 29.16 |
| 2009-09-15 | 25.90 |
| 2009-09-14 | 31.02 |
| 2009-09-11 | 32.66 |
| 2009-09-10 | 26.60 |
| 2009-09-09 | 27.53 |
| 2009-09-08 | 27.76 |
| 2009-09-07 | 25.20 |
| 2009-09-04 | 25.66 |
| 2009-09-03 | 21.47 |
| 2009-09-02 | 16.57 |
| 2009-09-01 | 17.27 |
| 2009-08-31 | 17.27 |
| 2009-08-28 | 22.63 |
| 2009-08-27 | 20.30 |
| 2009-08-26 | 26.83 |
| 2009-08-25 | 25.66 |
| 2009-08-24 | 24.26 |
| 2009-08-21 | 21.70 |
| 2009-08-20 | 25.20 |
| 2009-08-19 | 21.47 |
| 2009-08-18 | 22.17 |
| 2009-08-17 | 22.63 |
| 2009-08-14 | 30.09 |
| 2009-08-13 | 29.16 |
| 2009-08-12 | 28.69 |
| 2009-08-11 | 34.99 |
| 2009-08-10 | 34.99 |
| 2009-08-07 | 27.06 |
| 2009-08-06 | 38.95 |
| 2009-08-05 | 33.82 |
| 2009-08-04 | 31.96 |
| 2009-08-03 | 24.26 |
| 2009-07-31 | 19.37 |
| 2009-07-30 | 17.74 |
| 2009-07-29 | 20.07 |
| 2009-07-28 | 24.03 |
| 2009-07-27 | 21.70 |
| 2009-07-24 | 20.77 |
| 2009-07-23 | 21.93 |
| 2009-07-22 | 19.83 |
| 2009-07-21 | 20.53 |
| 2009-07-20 | 18.90 |
| 2009-07-17 | 14.94 |
| 2009-07-16 | 13.31 |
| 2009-07-15 | 6.55 |
| 2009-07-14 | 0.02 |
| 2009-07-13 | -6.74 |
| 2009-07-10 | -2.78 |
| 2009-07-09 | -0.22 |
| 2009-07-08 | -0.68 |
| 2009-07-07 | 3.05 |
| 2009-07-06 | 5.38 |
| 2009-07-03 | 6.31 |
| 2009-07-02 | 6.78 |
| 2009-06-30 | 4.21 |
| 2009-06-29 | 2.81 |
| 2009-06-26 | 5.38 |
| 2009-06-25 | -1.61 |
| 2009-06-24 | 0.72 |
| 2009-06-23 | 0.48 |
| 2009-06-22 | 3.05 |
| 2009-06-19 | 2.58 |
| 2009-06-18 | 0.95 |
| 2009-06-17 | 2.81 |
| 2009-06-16 | 6.31 |
| 2009-06-15 | 10.74 |
| 2009-06-12 | 15.87 |
| 2009-06-11 | 17.04 |
| 2009-06-10 | 16.34 |
| 2009-06-09 | 12.84 |
| 2009-06-08 | 17.27 |
| 2009-06-05 | 24.96 |
| 2009-06-04 | 23.80 |
| 2009-06-03 | 25.43 |
| 2009-06-02 | 21.70 |
| 2009-06-01 | 24.73 |
| 2009-05-29 | 10.97 |
| 2009-05-27 | 3.05 |
| 2009-05-26 | -4.88 |
| 2009-05-25 | -3.48 |
| 2009-05-22 | -1.61 |
| 2009-05-21 | 1.59 |
| 2009-05-20 | 4.11 |
| 2009-05-19 | 5.71 |
| 2009-05-18 | -1.84 |
| 2009-05-15 | -6.42 |
| 2009-05-14 | -7.33 |
| 2009-05-13 | -2.76 |
| 2009-05-12 | -2.76 |
| 2009-05-11 | -0.01 |
| 2009-05-08 | 2.50 |
| 2009-05-07 | 5.25 |
| 2009-05-06 | -3.22 |
| 2009-05-05 | -6.42 |
| 2009-05-04 | -9.76 |
| 2009-04-30 | -15.43 |
| 2009-04-29 | -20.83 |
| 2009-04-28 | -22.66 |
| 2009-04-27 | -18.55 |
| 2009-04-24 | -16.08 |
| 2009-04-23 | -14.43 |
| 2009-04-22 | -18.73 |
| 2009-04-21 | -12.14 |
| 2009-04-20 | -8.94 |
| 2009-04-17 | -13.88 |
| 2009-04-16 | -14.89 |
| 2009-04-15 | -10.95 |
| 2009-04-14 | -9.76 |
| 2009-04-09 | -14.34 |
| 2009-04-08 | -13.33 |
| 2009-04-07 | -12.51 |
| 2009-04-06 | -8.25 |
| 2009-04-03 | -7.33 |
| 2009-04-02 | -8.84 |
| 2009-04-01 | -14.06 |
| 2009-03-31 | -18.36 |
| 2009-03-30 | -17.54 |
| 2009-03-27 | -8.57 |
| 2009-03-26 | -10.86 |
| 2009-03-25 | -19.10 |
| 2009-03-24 | -13.51 |
| 2009-03-23 | -22.21 |
| 2009-03-20 | -30.17 |
| 2009-03-19 | -28.61 |
| 2009-03-18 | -31.27 |
| 2009-03-17 | -31.45 |
| 2009-03-16 | -30.54 |
| 2009-03-13 | -35.94 |
| 2009-03-12 | -39.69 |
| 2009-03-11 | -40.60 |
| 2009-03-10 | -39.96 |
| 2009-03-09 | -39.14 |
| 2009-03-06 | -39.14 |
| 2009-03-05 | -37.86 |
| 2009-03-04 | -38.31 |
| 2009-03-03 | -41.33 |
| 2009-03-02 | -42.80 |
| 2009-02-27 | -41.15 |
| 2009-02-26 | -40.05 |
| 2009-02-25 | -39.23 |
| 2009-02-24 | -38.22 |
| 2009-02-23 | -35.94 |
| 2009-02-20 | -37.49 |
| 2009-02-19 | -35.94 |
| 2009-02-18 | -36.85 |
| 2009-02-17 | -37.95 |
| 2009-02-16 | -33.65 |
| 2009-02-13 | -32.64 |
| 2009-02-12 | -35.57 |
| 2009-02-11 | -31.63 |
| 2009-02-10 | -26.97 |
| 2009-02-09 | -28.16 |
| 2009-02-06 | -31.36 |
| 2009-02-05 | -31.08 |
| 2009-02-04 | -34.75 |
| 2009-02-03 | -37.12 |
| 2009-02-02 | -37.77 |
| 2009-01-30 | -35.94 |
| 2009-01-29 | -39.14 |
| 2009-01-23 | -42.71 |
| 2009-01-22 | -42.52 |
| 2009-01-21 | -44.17 |
| 2009-01-20 | -43.26 |
| 2009-01-19 | -39.96 |
| 2009-01-16 | -40.51 |
| 2009-01-15 | -40.69 |
| 2009-01-14 | -36.67 |
| 2009-01-13 | -38.31 |
| 2009-01-12 | -33.37 |
| 2009-01-09 | -29.71 |
| 2009-01-08 | -25.78 |
| 2009-01-07 | -23.67 |
| 2009-01-06 | -23.31 |
| 2009-01-05 | -23.21 |
| 2009-01-02 | -29.53 |
| 2008-12-31 | -31.45 |
| 2008-12-30 | -31.73 |
| 2008-12-29 | -30.72 |
| 2008-12-24 | -31.82 |
| 2008-12-23 | -30.90 |
| 2008-12-22 | -26.78 |
| 2008-12-19 | -26.69 |
| 2008-12-18 | -22.21 |
| 2008-12-17 | -24.95 |
| 2008-12-16 | -28.61 |
| 2008-12-15 | -26.78 |
| 2008-12-12 | -29.89 |
| 2008-12-11 | -22.21 |
| 2008-12-10 | -23.95 |
| 2008-12-09 | -24.86 |
| 2008-12-08 | -28.52 |
| 2008-12-05 | -38.22 |
| 2008-12-04 | -39.14 |
| 2008-12-03 | -36.03 |
| 2008-12-02 | -37.49 |
| 2008-12-01 | -31.82 |
| 2008-11-28 | -32.46 |
| 2008-11-27 | -36.58 |
| 2008-11-26 | -38.04 |
| 2008-11-25 | -40.51 |
| 2008-11-24 | -41.43 |
| 2008-11-21 | -41.61 |
| 2008-11-20 | -45.09 |
| 2008-11-19 | -37.31 |
| 2008-11-18 | -36.85 |
| 2008-11-17 | -29.99 |
| 2008-11-14 | -29.99 |
| 2008-11-13 | -36.30 |
| 2008-11-12 | -29.07 |
| 2008-11-11 | -24.50 |
| 2008-11-10 | -20.83 |
| 2008-11-07 | -23.12 |
| 2008-11-06 | -20.38 |
| 2008-11-05 | -15.34 |
| 2008-11-04 | -17.54 |
| 2008-11-03 | -13.05 |
| 2008-10-31 | -17.63 |
| 2008-10-30 | -17.91 |
| 2008-10-29 | -28.16 |
| 2008-10-28 | -33.65 |
| 2008-10-27 | -39.14 |
| 2008-10-24 | -31.36 |
| 2008-10-23 | -26.78 |
| 2008-10-22 | -19.19 |
| 2008-10-21 | -11.59 |
| 2008-10-20 | -8.57 |
| 2008-10-17 | -12.60 |
| 2008-10-16 | -11.77 |
| 2008-10-15 | -4.82 |
| 2008-10-14 | 2.96 |
| 2008-10-13 | -5.96 |
| 2008-10-10 | -18.09 |
| 2008-10-09 | -12.60 |
| 2008-10-08 | -22.21 |
| 2008-10-06 | -9.12 |
| 2008-10-03 | 3.19 |
| 2008-10-02 | 9.60 |
| 2008-09-30 | 10.37 |
| 2008-09-29 | 8.57 |
| 2008-09-26 | 17.39 |
| 2008-09-25 | 20.33 |
| 2008-09-24 | 21.46 |
| 2008-09-23 | 19.65 |
| 2008-09-22 | 28.47 |
| 2008-09-19 | 19.42 |
| 2008-09-18 | 7.66 |
| 2008-09-17 | 11.73 |
| 2008-09-16 | 13.99 |
| 2008-09-12 | 26.43 |
| 2008-09-11 | 24.40 |
| 2008-09-10 | 26.21 |
| 2008-09-09 | 27.79 |
| 2008-09-08 | 30.50 |
| 2008-09-05 | 24.17 |
| 2008-09-04 | 27.79 |
| 2008-09-03 | 28.92 |
| 2008-09-02 | 33.22 |
| 2008-09-01 | 27.56 |
| 2008-08-29 | 31.64 |
| 2008-08-28 | 30.05 |
| 2008-08-27 | 32.99 |
| 2008-08-26 | 25.98 |
| 2008-08-25 | 24.40 |
| 2008-08-21 | 19.87 |
| 2008-08-20 | 23.49 |
| 2008-08-19 | 21.91 |
| 2008-08-18 | 24.40 |
| 2008-08-15 | 28.02 |
| 2008-08-14 | 28.92 |
| 2008-08-13 | 25.75 |
| 2008-08-12 | 25.75 |
| 2008-08-11 | 22.59 |
| 2008-08-08 | 20.33 |
| 2008-08-07 | 25.75 |
| 2008-08-05 | 27.79 |
| 2008-08-04 | 30.50 |
| 2008-08-01 | 33.22 |
| 2008-07-31 | 36.16 |
| 2008-07-30 | 38.19 |
| 2008-07-29 | 35.71 |
| 2008-07-28 | 39.10 |
| 2008-07-25 | 42.49 |
| 2008-07-24 | 43.40 |
| 2008-07-23 | 39.78 |
| 2008-07-22 | 35.71 |
| 2008-07-21 | 35.71 |
| 2008-07-18 | 31.86 |
| 2008-07-17 | 29.60 |
| 2008-07-16 | 26.66 |
| 2008-07-15 | 31.64 |
| 2008-07-14 | 38.19 |
| 2008-07-11 | 35.25 |
| 2008-07-10 | 32.31 |
| 2008-07-09 | 30.96 |
| 2008-07-08 | 25.75 |
| 2008-07-07 | 28.47 |
| 2008-07-04 | 26.21 |
| 2008-07-03 | 26.66 |
| 2008-07-02 | 32.99 |
| 2008-06-30 | 36.38 |
| 2008-06-27 | 35.71 |
| 2008-06-26 | 37.52 |
| 2008-06-25 | 40.23 |
| 2008-06-24 | 37.97 |
| 2008-06-23 | 40.91 |
| 2008-06-20 | 43.62 |
| 2008-06-19 | 42.72 |
| 2008-06-18 | 47.24 |
| 2008-06-17 | 46.56 |
| 2008-06-16 | 46.56 |
| 2008-06-13 | 40.46 |
| 2008-06-12 | 43.40 |
| 2008-06-11 | 47.24 |
| 2008-06-10 | 50.41 |
| 2008-06-06 | 57.87 |
| 2008-06-05 | 56.06 |
| 2008-06-04 | 51.99 |
| 2008-06-03 | 54.93 |
| 2008-06-02 | 57.42 |
| 2008-05-30 | 52.22 |
| 2008-05-29 | 55.38 |
| 2008-05-28 | 55.16 |
| 2008-05-27 | 56.29 |
| 2008-05-26 | 54.48 |
| 2008-05-23 | 57.42 |
| 2008-05-22 | 57.42 |
| 2008-05-21 | 62.17 |
| 2008-05-20 | 61.49 |
| 2008-05-19 | 66.01 |
| 2008-05-16 | 64.66 |
| 2008-05-15 | 64.66 |
| 2008-05-14 | 61.04 |
| 2008-05-13 | 62.60 |
| 2008-05-09 | 58.58 |
| 2008-05-08 | 65.28 |
| 2008-05-07 | 72.21 |
| 2008-05-06 | 83.37 |
| 2008-05-05 | 84.49 |
| 2008-05-02 | 80.69 |
| 2008-04-30 | 78.68 |
| 2008-04-29 | 87.62 |
| 2008-04-28 | 80.25 |
| 2008-04-25 | 84.94 |
| 2008-04-24 | 94.32 |
| 2008-04-23 | 80.25 |
| 2008-04-22 | 75.33 |
| 2008-04-21 | 69.75 |
| 2008-04-18 | 71.09 |
| 2008-04-17 | 68.86 |
| 2008-04-16 | 63.50 |
| 2008-04-15 | 60.81 |
| 2008-04-14 | 59.92 |
| 2008-04-11 | 70.64 |
| 2008-04-10 | 63.27 |
| 2008-04-09 | 63.50 |
| 2008-04-08 | 72.65 |
| 2008-04-07 | 78.01 |
| 2008-04-03 | 73.32 |
| 2008-04-02 | 66.18 |
| 2008-04-01 | 65.28 |
| 2008-03-31 | 65.06 |
| 2008-03-28 | 65.06 |
| 2008-03-27 | 56.35 |
| 2008-03-26 | 55.01 |
| 2008-03-25 | 56.35 |
| 2008-03-20 | 45.18 |
| 2008-03-19 | 51.43 |
| 2008-03-18 | 43.39 |
| 2008-03-17 | 34.46 |
| 2008-03-14 | 47.19 |
| 2008-03-13 | 50.54 |
| 2008-03-12 | 68.86 |
| 2008-03-11 | 74.22 |
| 2008-03-10 | 66.62 |
| 2008-03-07 | 67.07 |
| 2008-03-06 | 73.10 |
| 2008-03-05 | 65.51 |
| 2008-03-04 | 70.42 |
| 2008-03-03 | 77.34 |
| 2008-02-29 | 91.64 |
| 2008-02-28 | 93.87 |
| 2008-02-27 | 89.85 |
| 2008-02-26 | 80.69 |
| 2008-02-25 | 79.13 |
| 2008-02-22 | 74.22 |
| 2008-02-21 | 76.00 |
| 2008-02-20 | 80.02 |
| 2008-02-19 | 81.81 |
| 2008-02-18 | 78.01 |
| 2008-02-15 | 84.49 |
| 2008-02-14 | 74.66 |
| 2008-02-13 | 69.97 |
| 2008-02-12 | 62.83 |
| 2008-02-11 | 60.59 |
| 2008-02-06 | 70.64 |
| 2008-02-05 | 89.40 |
| 2008-02-04 | 87.17 |
| 2008-02-01 | 79.13 |
| 2008-01-31 | 68.19 |
| 2008-01-30 | 70.64 |
| 2008-01-29 | 75.11 |
| 2008-01-28 | 71.54 |
| 2008-01-25 | 80.25 |
| 2008-01-24 | 65.28 |
| 2008-01-23 | 65.95 |
| 2008-01-22 | 43.39 |
| 2008-01-21 | 59.25 |
| 2008-01-18 | 67.07 |
| 2008-01-17 | 69.08 |
| 2008-01-16 | 75.33 |
| 2008-01-15 | 87.62 |
| 2008-01-14 | 96.10 |
| 2008-01-11 | 100.35 |
| 2008-01-10 | 101.47 |
| 2008-01-09 | 100.13 |
| 2008-01-08 | 101.69 |
| 2008-01-07 | 99.01 |
| 2008-01-04 | 107.72 |
| 2008-01-03 | 101.91 |
| 2008-01-02 | 112.86 |
| 2007-12-31 | 116.65 |
| 2007-12-28 | 113.75 |
| 2007-12-27 | 122.46 |
| 2007-12-24 | 122.68 |
| 2007-12-21 | 111.74 |
| 2007-12-20 | 107.72 |
| 2007-12-19 | 112.86 |
| 2007-12-18 | 103.25 |
| 2007-12-17 | 106.16 |
| 2007-12-14 | 114.20 |
| 2007-12-13 | 111.96 |
| 2007-12-12 | 119.56 |
| 2007-12-11 | 130.72 |
| 2007-12-10 | 126.48 |
| 2007-12-07 | 127.82 |
| 2007-12-06 | 135.42 |
| 2007-12-05 | 129.61 |
| 2007-12-04 | 122.46 |
| 2007-12-03 | 125.59 |
| 2007-11-30 | 125.59 |
| 2007-11-29 | 117.99 |
| 2007-11-28 | 100.57 |
| 2007-11-27 | 99.23 |
| 2007-11-26 | 101.02 |
| 2007-11-23 | 84.04 |
| 2007-11-22 | 78.91 |
| 2007-11-21 | 92.75 |
| 2007-11-20 | 107.50 |
| 2007-11-19 | 109.51 |
| 2007-11-16 | 114.42 |
| 2007-11-15 | 124.92 |
| 2007-11-14 | 122.46 |
| 2007-11-13 | 110.85 |
| 2007-11-12 | 121.12 |
| 2007-11-09 | 128.71 |
| 2007-11-08 | 130.50 |
| 2007-11-07 | 140.11 |
| 2007-11-06 | 130.95 |
| 2007-11-05 | 139.44 |
| 2007-11-02 | 143.01 |
| 2007-11-01 | 147.70 |
| 2007-10-31 | 141.67 |
| 2007-10-30 | 142.12 |
| 2007-10-29 | 131.62 |
| 2007-10-26 | 128.71 |
| 2007-10-25 | 113.08 |
| 2007-10-24 | 92.75 |
| 2007-10-23 | 101.02 |
| 2007-10-22 | 92.31 |
| 2007-10-18 | 103.03 |
| 2007-10-17 | 103.25 |
| 2007-10-16 | 104.37 |
| 2007-10-15 | 110.62 |
| 2007-10-12 | 108.39 |
| 2007-10-11 | 112.86 |
| 2007-10-10 | 110.85 |
| 2007-10-09 | 108.84 |
| 2007-10-08 | 108.61 |
| 2007-10-05 | 108.84 |
| 2007-10-04 | 98.79 |
| 2007-10-03 | 110.40 |
| 2007-10-02 | 119.52 |
| 2007-09-28 | 115.07 |
| 2007-09-27 | 116.85 |
| 2007-09-25 | 105.95 |
| 2007-09-24 | 109.73 |
| 2007-09-21 | 111.07 |
| 2007-09-20 | 108.40 |
| 2007-09-19 | 101.73 |
| 2007-09-18 | 92.16 |
| 2007-09-17 | 91.27 |
| 2007-09-14 | 86.82 |
| 2007-09-13 | 81.93 |
| 2007-09-12 | 73.92 |
| 2007-09-11 | 74.15 |
| 2007-09-10 | 73.03 |
| 2007-09-07 | 72.81 |
| 2007-09-06 | 71.92 |
| 2007-09-05 | 75.48 |
| 2007-09-04 | 80.15 |
| 2007-09-03 | 82.82 |
| 2007-08-31 | 81.26 |
| 2007-08-30 | 77.93 |
| 2007-08-29 | 69.70 |
| 2007-08-28 | 77.93 |
| 2007-08-27 | 83.27 |
| 2007-08-24 | 72.59 |
| 2007-08-23 | 71.26 |
| 2007-08-22 | 65.03 |
| 2007-08-21 | 55.91 |
| 2007-08-20 | 56.13 |
| 2007-08-17 | 46.79 |
| 2007-08-16 | 50.13 |
| 2007-08-15 | 58.36 |
| 2007-08-14 | 66.81 |
| 2007-08-13 | 65.47 |
| 2007-08-10 | 69.03 |
| 2007-08-09 | 77.93 |
| 2007-08-08 | 69.48 |
| 2007-08-07 | 61.47 |
| 2007-08-06 | 59.02 |
| 2007-08-03 | 66.36 |
| 2007-08-02 | 64.36 |
| 2007-08-01 | 64.58 |
| 2007-07-31 | 71.03 |
| 2007-07-30 | 65.03 |
| 2007-07-27 | 64.58 |
| 2007-07-26 | 76.15 |
| 2007-07-25 | 77.48 |
| 2007-07-24 | 80.60 |
| 2007-07-23 | 78.37 |
| 2007-07-20 | 74.15 |
| 2007-07-19 | 71.03 |
| 2007-07-18 | 71.70 |
| 2007-07-17 | 75.93 |
| 2007-07-16 | 80.82 |
| 2007-07-13 | 81.04 |
| 2007-07-12 | 81.93 |
| 2007-07-11 | 77.71 |
| 2007-07-10 | 77.93 |
| 2007-07-09 | 79.93 |
| 2007-07-06 | 79.48 |
| 2007-07-05 | 81.49 |
| 2007-07-04 | 77.93 |
| 2007-07-03 | 74.59 |
| 2007-06-29 | 68.36 |
| 2007-06-28 | 70.59 |
| 2007-06-27 | 66.36 |
| 2007-06-26 | 67.03 |
| 2007-06-25 | 66.36 |
| 2007-06-22 | 68.36 |
| 2007-06-21 | 63.69 |
| 2007-06-20 | 62.36 |
| 2007-06-18 | 61.25 |
| 2007-06-15 | 56.58 |
| 2007-06-14 | 55.91 |
| 2007-06-13 | 57.47 |
| 2007-06-12 | 57.24 |
| 2007-06-11 | 57.47 |
| 2007-06-08 | 57.47 |
| 2007-06-07 | 62.36 |
| 2007-06-06 | 61.02 |
| 2007-06-05 | 60.13 |
| 2007-06-04 | 61.47 |
| 2007-06-01 | 56.80 |
| 2007-05-31 | 54.35 |
| 2007-05-30 | 48.35 |
| 2007-05-29 | 51.91 |
| 2007-05-28 | 51.46 |
| 2007-05-25 | 52.57 |
| 2007-05-23 | 57.91 |
| 2007-05-22 | 58.58 |
| 2007-05-21 | 58.13 |
| 2007-05-18 | 58.36 |
| 2007-05-17 | 59.47 |
| 2007-05-16 | 58.53 |
| 2007-05-15 | 58.97 |
| 2007-05-14 | 62.50 |
| 2007-05-11 | 56.33 |
| 2007-05-10 | 62.50 |
| 2007-05-09 | 58.31 |
| 2007-05-08 | 54.79 |
| 2007-05-07 | 58.53 |
| 2007-05-04 | 56.33 |
| 2007-05-03 | 53.69 |
| 2007-05-02 | 51.93 |
| 2007-04-30 | 53.47 |
| 2007-04-27 | 52.37 |
| 2007-04-26 | 55.23 |
| 2007-04-25 | 52.81 |
| 2007-04-24 | 54.13 |
| 2007-04-23 | 55.67 |
| 2007-04-20 | 53.25 |
| 2007-04-19 | 55.01 |
| 2007-04-18 | 63.60 |
| 2007-04-17 | 62.94 |
| 2007-04-16 | 62.94 |
| 2007-04-13 | 57.21 |
| 2007-04-12 | 53.69 |
| 2007-04-11 | 57.65 |
| 2007-04-10 | 54.35 |
| 2007-04-04 | 64.92 |
| 2007-04-03 | 47.08 |
| 2007-04-02 | 42.90 |
| 2007-03-30 | 44.88 |
| 2007-03-29 | 43.34 |
| 2007-03-28 | 39.16 |
| 2007-03-27 | 38.72 |
| 2007-03-26 | 38.50 |
| 2007-03-23 | 36.74 |
| 2007-03-22 | 34.53 |
| 2007-03-21 | 31.67 |
| 2007-03-20 | 31.45 |
| 2007-03-19 | 31.23 |
| 2007-03-16 | 28.59 |
| 2007-03-15 | 27.71 |
| 2007-03-14 | 27.49 |
| 2007-03-13 | 32.11 |
| 2007-03-12 | 32.99 |
| 2007-03-09 | 25.07 |
| 2007-03-08 | 30.35 |
| 2007-03-07 | 26.17 |
| 2007-03-06 | 28.59 |
| 2007-03-05 | 25.95 |
| 2007-03-02 | 31.45 |
| 2007-03-01 | 30.13 |
| 2007-02-28 | 34.09 |
| 2007-02-27 | 40.04 |
| 2007-02-26 | 39.82 |
| 2007-02-23 | 40.04 |
| 2007-02-22 | 40.92 |
| 2007-02-21 | 40.48 |
| 2007-02-16 | 38.50 |
| 2007-02-15 | 37.40 |
| 2007-02-14 | 38.72 |
| 2007-02-13 | 36.07 |
| 2007-02-12 | 40.92 |
| 2007-02-09 | 37.84 |
| 2007-02-08 | 38.72 |
| 2007-02-07 | 36.96 |
| 2007-02-06 | 32.99 |
| 2007-02-05 | 32.55 |
| 2007-02-02 | 32.55 |
| 2007-02-01 | 27.71 |
| 2007-01-31 | 25.95 |
| 2007-01-30 | 28.15 |
| 2007-01-29 | 26.17 |
| 2007-01-26 | 25.95 |
| 2007-01-25 | 32.77 |
| 2007-01-24 | 32.11 |
| 2007-01-23 | 31.89 |
| 2007-01-22 | 28.15 |
| 2007-01-19 | 20.22 |
| 2007-01-18 | 25.07 |
| 2007-01-17 | 23.52 |
| 2007-01-16 | 25.29 |
| 2007-01-15 | 27.49 |
| 2007-01-12 | 23.74 |
| 2007-01-11 | 23.08 |
| 2007-01-10 | 23.30 |
| 2007-01-09 | 27.05 |
| 2007-01-08 | 29.47 |
| 2007-01-05 | 27.71 |
| 2007-01-04 | 30.79 |
| 2007-01-03 | 36.07 |
| 2007-01-02 | 38.28 |
| 2006-12-29 | 40.48 |
| 2006-12-28 | 40.70 |
| 2006-12-27 | 37.62 |
| 2006-12-22 | 34.53 |
| 2006-12-21 | 34.09 |
| 2006-12-20 | 34.97 |
| 2006-12-19 | 32.11 |
| 2006-12-18 | 34.09 |
| 2006-12-15 | 32.11 |
| 2006-12-14 | 27.71 |
| 2006-12-13 | 27.71 |
| 2006-12-12 | 26.83 |
| 2006-12-11 | 32.11 |
| 2006-12-08 | 33.21 |
| 2006-12-07 | 26.17 |
| 2006-12-06 | 23.30 |
| 2006-12-05 | 20.00 |
| 2006-12-04 | 15.16 |
| 2006-12-01 | 15.16 |
| 2006-11-30 | 14.28 |
| 2006-11-29 | 14.28 |
| 2006-11-28 | 12.73 |
| 2006-11-27 | 15.82 |
| 2006-11-24 | 13.84 |
| 2006-11-23 | 13.62 |
| 2006-11-22 | 13.18 |
| 2006-11-21 | 12.29 |
| 2006-11-20 | 14.94 |
| 2006-11-17 | 16.04 |
| 2006-11-16 | 14.50 |
| 2006-11-15 | 8.77 |
| 2006-11-14 | 8.77 |
| 2006-11-13 | 8.11 |
| 2006-11-10 | 8.55 |
| 2006-11-09 | 10.09 |
| 2006-11-08 | 4.59 |
| 2006-11-07 | -1.14 |
| 2006-11-06 | -1.14 |
| 2006-11-03 | -0.26 |
| 2006-11-02 | 0.40 |
| 2006-11-01 | -0.48 |
| 2006-10-31 | 0.18 |
| 2006-10-27 | 1.29 |
| 2006-10-26 | 0.62 |
| 2006-10-25 | 1.29 |
| 2006-10-24 | 1.07 |
| 2006-10-23 | 0.84 |
| 2006-10-20 | 1.29 |
| 2006-10-19 | -0.04 |
| 2006-10-18 | 0.62 |
| 2006-10-17 | 0.40 |
| 2006-10-16 | 0.62 |
| 2006-10-13 | 0.18 |
| 2006-10-12 | 4.15 |
| 2006-10-11 | 3.05 |
| 2006-10-10 | -0.48 |
| 2006-10-09 | -2.90 |
| 2006-10-06 | -2.90 |
| 2006-10-05 | -0.70 |
| 2006-10-04 | -1.67 |
| 2006-10-03 | -0.79 |
| 2006-09-29 | -0.14 |
| 2006-09-28 | -0.57 |
| 2006-09-27 | -1.23 |
| 2006-09-26 | -0.57 |
| 2006-09-25 | -0.14 |
| 2006-09-22 | -0.14 |
| 2006-09-21 | 0.96 |
| 2006-09-20 | -1.45 |
| 2006-09-19 | -2.32 |
| 2006-09-18 | -0.57 |
| 2006-09-15 | -0.35 |
| 2006-09-14 | 0.74 |
| 2006-09-13 | 2.05 |
| 2006-09-12 | 0.52 |
| 2006-09-11 | -1.01 |
| 2006-09-08 | 2.05 |
| 2006-09-07 | 4.89 |
| 2006-09-06 | 5.76 |
| 2006-09-05 | 4.45 |
| 2006-09-04 | 2.71 |
| 2006-09-01 | 1.83 |
| 2006-08-31 | 0.08 |
| 2006-08-30 | 3.58 |
| 2006-08-29 | 2.92 |
| 2006-08-28 | 3.36 |
| 2006-08-25 | 2.27 |
| 2006-08-24 | 3.58 |
| 2006-08-23 | 5.33 |
| 2006-08-22 | 4.23 |
| 2006-08-21 | 3.80 |
| 2006-08-18 | 6.64 |
| 2006-08-17 | 8.17 |
| 2006-08-16 | 9.04 |
| 2006-08-15 | 7.29 |
| 2006-08-14 | 6.42 |
| 2006-08-11 | 6.86 |
| 2006-08-10 | 5.55 |
| 2006-08-09 | 5.33 |
| 2006-08-08 | 4.23 |
| 2006-08-07 | 2.92 |
| 2006-08-04 | 3.14 |
| 2006-08-03 | 3.80 |
| 2006-08-02 | 4.02 |
| 2006-08-01 | 1.61 |
| 2006-07-31 | 2.92 |
| 2006-07-28 | 3.36 |
| 2006-07-27 | 5.55 |
| 2006-07-26 | 2.05 |
| 2006-07-25 | 3.36 |
| 2006-07-24 | 1.18 |
| 2006-07-21 | 2.92 |
| 2006-07-20 | -0.57 |
| 2006-07-19 | -3.85 |
| 2006-07-18 | -2.76 |
| 2006-07-17 | 0.08 |
| 2006-07-14 | 3.14 |
| 2006-07-13 | 9.04 |
| 2006-07-12 | 10.57 |
| 2006-07-11 | 9.92 |
| 2006-07-10 | 9.92 |
| 2006-07-07 | 10.35 |
| 2006-07-06 | 11.45 |
| 2006-07-05 | 8.39 |
| 2006-07-04 | 11.45 |
| 2006-07-03 | 7.29 |
| 2006-06-30 | 3.36 |
| 2006-06-29 | -2.54 |
| 2006-06-28 | -5.16 |
| 2006-06-27 | -5.16 |
| 2006-06-26 | -5.38 |
| 2006-06-23 | -6.91 |
| 2006-06-22 | -5.82 |
| 2006-06-21 | -9.09 |
| 2006-06-20 | -10.62 |
| 2006-06-19 | -4.72 |
| 2006-06-16 | -3.19 |
| 2006-06-15 | -10.41 |
| 2006-06-14 | -14.12 |
| 2006-06-13 | -11.72 |
| 2006-06-12 | -5.82 |
| 2006-06-09 | -4.07 |
| 2006-06-08 | -2.10 |
| 2006-06-07 | 0.52 |
| 2006-06-06 | 2.92 |
| 2006-06-05 | 3.80 |
| 2006-06-02 | 5.11 |
| 2006-06-01 | -0.14 |
| 2006-05-30 | 0.74 |
| 2006-05-29 | 1.61 |
| 2006-05-26 | -1.88 |
| 2006-05-25 | -3.19 |
| 2006-05-24 | -0.57 |
| 2006-05-23 | -1.23 |
| 2006-05-22 | 2.05 |
| 2006-05-19 | 4.45 |
| 2006-05-18 | -1.45 |
| 2006-05-17 | 3.45 |
| 2006-05-16 | 6.47 |
| 2006-05-15 | 9.05 |
| 2006-05-12 | 14.87 |
| 2006-05-11 | 19.61 |
| 2006-05-10 | 18.97 |
| 2006-05-09 | 16.59 |
| 2006-05-08 | 18.53 |
| 2006-05-04 | 17.03 |
| 2006-05-03 | 18.10 |
| 2006-05-02 | 17.03 |
| 2006-04-28 | 14.01 |
| 2006-04-27 | 14.22 |
| 2006-04-26 | 14.22 |
| 2006-04-25 | 14.44 |
| 2006-04-24 | 17.03 |
| 2006-04-21 | 9.91 |
| 2006-04-20 | 9.05 |
| 2006-04-19 | 9.70 |
| 2006-04-18 | 5.39 |
| 2006-04-13 | 1.94 |
| 2006-04-12 | 0.43 |
| 2006-04-11 | 3.45 |
| 2006-04-10 | 4.09 |
| 2006-04-07 | 6.47 |
| 2006-04-06 | 7.76 |
| 2006-04-04 | -0.22 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy