Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2026-01-09 | -9.28 |
| 2026-01-08 | -6.63 |
| 2026-01-07 | -4.86 |
| 2026-01-06 | -6.19 |
| 2026-01-05 | -12.82 |
| 2026-01-02 | -14.15 |
| 2025-12-31 | -11.50 |
| 2025-12-30 | -27.43 |
| 2025-12-29 | -30.08 |
| 2025-12-24 | -28.31 |
| 2025-12-23 | -29.20 |
| 2025-12-22 | -32.29 |
| 2025-12-19 | -36.72 |
| 2025-12-18 | -36.28 |
| 2025-12-17 | -35.39 |
| 2025-12-16 | -34.51 |
| 2025-12-15 | -31.85 |
| 2025-12-12 | -30.97 |
| 2025-12-11 | -30.97 |
| 2025-12-10 | -29.20 |
| 2025-12-09 | -26.54 |
| 2025-12-08 | -26.10 |
| 2025-12-05 | -24.33 |
| 2025-12-04 | -27.43 |
| 2025-12-03 | -25.66 |
| 2025-12-02 | -19.90 |
| 2025-12-01 | -14.59 |
| 2025-11-28 | -11.05 |
| 2025-11-27 | -8.40 |
| 2025-11-26 | -10.61 |
| 2025-11-25 | -13.27 |
| 2025-11-24 | -15.04 |
| 2025-11-21 | -15.92 |
| 2025-11-20 | -11.50 |
| 2025-11-19 | -11.05 |
| 2025-11-18 | -12.82 |
| 2025-11-17 | -7.51 |
| 2025-11-14 | -7.96 |
| 2025-11-13 | -3.09 |
| 2025-11-12 | -3.53 |
| 2025-11-11 | 1.34 |
| 2025-11-10 | 1.78 |
| 2025-11-07 | 2.66 |
| 2025-11-06 | -11.94 |
| 2025-11-05 | -11.94 |
| 2025-11-04 | -10.17 |
| 2025-11-03 | 6.65 |
| 2025-10-31 | 15.05 |
| 2025-10-30 | 4.88 |
| 2025-10-28 | 2.22 |
| 2025-10-27 | 7.09 |
| 2025-10-24 | 1.34 |
| 2025-10-23 | 3.99 |
| 2025-10-22 | 5.32 |
| 2025-10-21 | 2.66 |
| 2025-10-20 | 7.53 |
| 2025-10-17 | 0.01 |
| 2025-10-16 | 5.32 |
| 2025-10-15 | -0.43 |
| 2025-10-14 | -8.84 |
| 2025-10-13 | -0.88 |
| 2025-10-10 | -1.76 |
| 2025-10-09 | 5.76 |
| 2025-10-08 | 3.99 |
| 2025-10-06 | -3.97 |
| 2025-10-03 | -7.51 |
| 2025-10-02 | -16.36 |
| 2025-09-30 | -20.79 |
| 2025-09-29 | -26.54 |
| 2025-09-26 | -29.20 |
| 2025-09-25 | -28.75 |
| 2025-09-24 | -36.72 |
| 2025-09-23 | -31.85 |
| 2025-09-22 | -27.43 |
| 2025-09-19 | -24.77 |
| 2025-09-18 | -40.70 |
| 2025-09-17 | -47.78 |
| 2025-09-16 | -47.78 |
| 2025-09-15 | -44.24 |
| 2025-09-12 | -52.21 |
| 2025-09-11 | -56.19 |
| 2025-09-10 | -56.19 |
| 2025-09-09 | -56.19 |
| 2025-09-08 | -57.52 |
| 2025-09-05 | -57.52 |
| 2025-09-04 | -58.40 |
| 2025-09-03 | -55.75 |
| 2025-09-02 | -57.96 |
| 2025-09-01 | -57.96 |
| 2025-08-29 | -58.40 |
| 2025-08-28 | -57.52 |
| 2025-08-27 | -56.19 |
| 2025-08-26 | -55.75 |
| 2025-08-25 | -58.40 |
| 2025-08-22 | -59.29 |
| 2025-08-21 | -59.73 |
| 2025-08-20 | -60.17 |
| 2025-08-19 | -59.29 |
| 2025-08-18 | -59.29 |
| 2025-08-15 | -59.29 |
| 2025-08-14 | -59.29 |
| 2025-08-13 | -58.85 |
| 2025-08-12 | -59.29 |
| 2025-08-11 | -59.29 |
| 2025-08-08 | -59.29 |
| 2025-08-07 | -58.40 |
| 2025-08-06 | -57.96 |
| 2025-08-05 | -58.85 |
| 2025-08-04 | -58.85 |
| 2025-08-01 | -59.29 |
| 2025-07-31 | -58.40 |
| 2025-07-30 | -57.52 |
| 2025-07-29 | -57.96 |
| 2025-07-28 | -57.96 |
| 2025-07-25 | -58.40 |
| 2025-07-24 | -58.85 |
| 2025-07-23 | -57.08 |
| 2025-07-22 | -57.52 |
| 2025-07-21 | -57.96 |
| 2025-07-18 | -57.08 |
| 2025-07-17 | -58.40 |
| 2025-07-16 | -57.08 |
| 2025-07-15 | -57.52 |
| 2025-07-14 | -57.96 |
| 2025-07-11 | -59.73 |
| 2025-07-10 | -60.62 |
| 2025-07-09 | -60.17 |
| 2025-07-08 | -61.06 |
| 2025-07-07 | -61.06 |
| 2025-07-04 | -60.17 |
| 2025-07-03 | -60.17 |
| 2025-07-02 | -60.62 |
| 2025-06-30 | -59.73 |
| 2025-06-27 | -59.29 |
| 2025-06-26 | -59.29 |
| 2025-06-25 | -61.50 |
| 2025-06-24 | -61.06 |
| 2025-06-23 | -61.94 |
| 2025-06-20 | -60.17 |
| 2025-06-19 | -59.29 |
| 2025-06-18 | -58.85 |
| 2025-06-17 | -58.40 |
| 2025-06-16 | -57.96 |
| 2025-06-13 | -57.96 |
| 2025-06-12 | -57.08 |
| 2025-06-11 | -57.96 |
| 2025-06-10 | -57.96 |
| 2025-06-09 | -58.40 |
| 2025-06-06 | -57.96 |
| 2025-06-05 | -58.85 |
| 2025-06-04 | -56.19 |
| 2025-06-03 | -57.96 |
| 2025-06-02 | -61.94 |
| 2025-05-30 | -64.16 |
| 2025-05-29 | -63.71 |
| 2025-05-28 | -63.71 |
| 2025-05-27 | -65.04 |
| 2025-05-26 | -65.04 |
| 2025-05-23 | -65.04 |
| 2025-05-22 | -65.93 |
| 2025-05-21 | -65.48 |
| 2025-05-20 | -65.93 |
| 2025-05-19 | -66.37 |
| 2025-05-16 | -66.37 |
| 2025-05-15 | -66.37 |
| 2025-05-14 | -66.37 |
| 2025-05-13 | -65.48 |
| 2025-05-12 | -65.48 |
| 2025-05-09 | -65.04 |
| 2025-05-08 | -65.04 |
| 2025-05-07 | -65.04 |
| 2025-05-06 | -65.04 |
| 2025-05-02 | -65.93 |
| 2025-04-30 | -65.93 |
| 2025-04-29 | -66.37 |
| 2025-04-28 | -65.04 |
| 2025-04-25 | -65.04 |
| 2025-04-24 | -65.93 |
| 2025-04-23 | -65.93 |
| 2025-04-22 | -66.81 |
| 2025-04-17 | -65.93 |
| 2025-04-16 | -66.37 |
| 2025-04-15 | -65.93 |
| 2025-04-14 | -65.93 |
| 2025-04-11 | -65.93 |
| 2025-04-10 | -65.93 |
| 2025-04-09 | -65.48 |
| 2025-04-08 | -66.37 |
| 2025-04-07 | -68.14 |
| 2025-04-03 | -64.16 |
| 2025-04-02 | -64.60 |
| 2025-04-01 | -62.83 |
| 2025-03-31 | -63.71 |
| 2025-03-28 | -63.71 |
| 2025-03-27 | -62.83 |
| 2025-03-26 | -63.27 |
| 2025-03-25 | -62.83 |
| 2025-03-24 | -63.27 |
| 2025-03-21 | -63.27 |
| 2025-03-20 | -63.27 |
| 2025-03-19 | -63.27 |
| 2025-03-18 | -63.27 |
| 2025-03-17 | -65.93 |
| 2025-03-14 | -67.25 |
| 2025-03-13 | -67.25 |
| 2025-03-12 | -68.14 |
| 2025-03-11 | -68.14 |
| 2025-03-10 | -66.37 |
| 2025-03-07 | -66.37 |
| 2025-03-06 | -65.93 |
| 2025-03-05 | -65.93 |
| 2025-03-04 | -65.93 |
| 2025-03-03 | -64.60 |
| 2025-02-28 | -64.60 |
| 2025-02-27 | -62.83 |
| 2025-02-26 | -61.94 |
| 2025-02-25 | -61.94 |
| 2025-02-24 | -61.50 |
| 2025-02-21 | -61.06 |
| 2025-02-20 | -61.06 |
| 2025-02-19 | -61.50 |
| 2025-02-18 | -61.50 |
| 2025-02-17 | -61.06 |
| 2025-02-14 | -61.50 |
| 2025-02-13 | -61.50 |
| 2025-02-12 | -61.94 |
| 2025-02-11 | -61.94 |
| 2025-02-10 | -61.50 |
| 2025-02-07 | -61.50 |
| 2025-02-06 | -61.06 |
| 2025-02-05 | -62.39 |
| 2025-02-04 | -61.94 |
| 2025-02-03 | -61.06 |
| 2025-01-28 | -62.39 |
| 2025-01-27 | -61.50 |
| 2025-01-24 | -61.06 |
| 2025-01-23 | -60.62 |
| 2025-01-22 | -60.17 |
| 2025-01-21 | -60.62 |
| 2025-01-20 | -60.62 |
| 2025-01-17 | -61.50 |
| 2025-01-16 | -61.06 |
| 2025-01-15 | -61.50 |
| 2025-01-14 | -62.83 |
| 2025-01-13 | -61.50 |
| 2025-01-10 | -61.50 |
| 2025-01-09 | -61.06 |
| 2025-01-08 | -61.06 |
| 2025-01-07 | -61.06 |
| 2025-01-06 | -61.50 |
| 2025-01-03 | -61.06 |
| 2025-01-02 | -61.06 |
| 2024-12-31 | -60.17 |
| 2024-12-30 | -59.29 |
| 2024-12-27 | -59.29 |
| 2024-12-24 | -60.62 |
| 2024-12-23 | -61.50 |
| 2024-12-20 | -60.62 |
| 2024-12-19 | -60.17 |
| 2024-12-18 | -61.06 |
| 2024-12-17 | -60.17 |
| 2024-12-16 | -59.73 |
| 2024-12-13 | -60.17 |
| 2024-12-12 | -59.73 |
| 2024-12-11 | -59.29 |
| 2024-12-10 | -59.29 |
| 2024-12-09 | -60.17 |
| 2024-12-06 | -59.73 |
| 2024-12-05 | -58.40 |
| 2024-12-04 | -58.85 |
| 2024-12-03 | -58.85 |
| 2024-12-02 | -59.29 |
| 2024-11-29 | -59.73 |
| 2024-11-28 | -59.73 |
| 2024-11-27 | -58.85 |
| 2024-11-26 | -60.62 |
| 2024-11-25 | -60.17 |
| 2024-11-22 | -59.29 |
| 2024-11-21 | -60.17 |
| 2024-11-20 | -59.73 |
| 2024-11-19 | -61.06 |
| 2024-11-18 | -60.17 |
| 2024-11-15 | -58.40 |
| 2024-11-14 | -57.08 |
| 2024-11-13 | -58.40 |
| 2024-11-12 | -57.96 |
| 2024-11-11 | -56.63 |
| 2024-11-08 | -56.19 |
| 2024-11-07 | -55.31 |
| 2024-11-06 | -58.85 |
| 2024-11-05 | -56.19 |
| 2024-11-04 | -55.31 |
| 2024-11-01 | -55.31 |
| 2024-10-31 | -50.88 |
| 2024-10-30 | -57.08 |
| 2024-10-29 | -57.08 |
| 2024-10-28 | -56.19 |
| 2024-10-25 | -56.19 |
| 2024-10-24 | -56.19 |
| 2024-10-23 | -56.63 |
| 2024-10-22 | -57.96 |
| 2024-10-21 | -56.63 |
| 2024-10-18 | -58.85 |
| 2024-10-17 | -59.29 |
| 2024-10-16 | -58.40 |
| 2024-10-15 | -59.29 |
| 2024-10-14 | -57.96 |
| 2024-10-10 | -56.63 |
| 2024-10-09 | -57.08 |
| 2024-10-08 | -57.08 |
| 2024-10-07 | -53.09 |
| 2024-10-04 | -54.86 |
| 2024-10-03 | -53.54 |
| 2024-10-02 | -53.98 |
| 2024-09-30 | -57.08 |
| 2024-09-27 | -55.75 |
| 2024-09-26 | -56.63 |
| 2024-09-25 | -58.85 |
| 2024-09-24 | -59.29 |
| 2024-09-23 | -59.29 |
| 2024-09-20 | -57.52 |
| 2024-09-19 | -56.63 |
| 2024-09-17 | -58.40 |
| 2024-09-16 | -58.85 |
| 2024-09-13 | -57.52 |
| 2024-09-12 | -61.50 |
| 2024-09-11 | -60.17 |
| 2024-09-10 | -57.52 |
| 2024-09-09 | -57.52 |
| 2024-09-05 | -57.08 |
| 2024-09-04 | -56.19 |
| 2024-09-03 | -57.08 |
| 2024-09-02 | -55.31 |
| 2024-08-30 | -54.86 |
| 2024-08-29 | -54.42 |
| 2024-08-28 | -53.98 |
| 2024-08-27 | -54.42 |
| 2024-08-26 | -54.42 |
| 2024-08-23 | -54.42 |
| 2024-08-22 | -52.65 |
| 2024-08-21 | -49.11 |
| 2024-08-20 | -49.11 |
| 2024-08-19 | -51.32 |
| 2024-08-16 | -52.65 |
| 2024-08-15 | -53.54 |
| 2024-08-14 | -51.77 |
| 2024-08-13 | -52.21 |
| 2024-08-12 | -53.09 |
| 2024-08-09 | -53.54 |
| 2024-08-08 | -56.19 |
| 2024-08-07 | -56.19 |
| 2024-08-06 | -56.19 |
| 2024-08-05 | -54.86 |
| 2024-08-02 | -54.86 |
| 2024-08-01 | -53.98 |
| 2024-07-31 | -54.86 |
| 2024-07-30 | -54.42 |
| 2024-07-29 | -54.42 |
| 2024-07-26 | -53.98 |
| 2024-07-25 | -57.52 |
| 2024-07-24 | -56.19 |
| 2024-07-23 | -57.08 |
| 2024-07-22 | -57.08 |
| 2024-07-19 | -57.08 |
| 2024-07-18 | -55.75 |
| 2024-07-17 | -55.31 |
| 2024-07-16 | -54.86 |
| 2024-07-15 | -53.98 |
| 2024-07-12 | -55.75 |
| 2024-07-11 | -55.31 |
| 2024-07-10 | -53.54 |
| 2024-07-09 | -51.32 |
| 2024-07-08 | -53.09 |
| 2024-07-05 | -50.44 |
| 2024-07-04 | -50.44 |
| 2024-07-03 | -50.44 |
| 2024-07-02 | -50.88 |
| 2024-06-28 | -44.69 |
| 2024-06-27 | -46.90 |
| 2024-06-26 | -44.69 |
| 2024-06-25 | -50.00 |
| 2024-06-24 | -47.34 |
| 2024-06-21 | -46.01 |
| 2024-06-20 | -45.57 |
| 2024-06-19 | -45.13 |
| 2024-06-18 | -45.13 |
| 2024-06-17 | -45.13 |
| 2024-06-14 | -44.69 |
| 2024-06-13 | -45.13 |
| 2024-06-12 | -44.24 |
| 2024-06-11 | -44.69 |
| 2024-06-07 | -44.69 |
| 2024-06-06 | -46.46 |
| 2024-06-05 | -46.01 |
| 2024-06-04 | -44.24 |
| 2024-06-03 | -46.01 |
| 2024-05-31 | -47.34 |
| 2024-05-30 | -45.13 |
| 2024-05-29 | -43.36 |
| 2024-05-28 | -44.69 |
| 2024-05-27 | -44.69 |
| 2024-05-24 | -44.69 |
| 2024-05-23 | -44.69 |
| 2024-05-22 | -44.24 |
| 2024-05-21 | -44.69 |
| 2024-05-20 | -45.57 |
| 2024-05-17 | -41.15 |
| 2024-05-16 | -41.15 |
| 2024-05-14 | -41.15 |
| 2024-05-13 | -42.03 |
| 2024-05-10 | -45.13 |
| 2024-05-09 | -42.92 |
| 2024-05-08 | -40.70 |
| 2024-05-07 | -40.70 |
| 2024-05-06 | -39.82 |
| 2024-05-03 | -39.82 |
| 2024-05-02 | -42.47 |
| 2024-04-30 | -43.36 |
| 2024-04-29 | -42.47 |
| 2024-04-26 | -40.26 |
| 2024-04-25 | -39.82 |
| 2024-04-24 | -38.93 |
| 2024-04-23 | -41.15 |
| 2024-04-22 | -41.15 |
| 2024-04-19 | -42.47 |
| 2024-04-18 | -42.92 |
| 2024-04-17 | -42.92 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -42.47 |
| 2024-04-12 | -40.70 |
| 2024-04-11 | -39.82 |
| 2024-04-10 | -41.15 |
| 2024-04-09 | -39.38 |
| 2024-04-08 | -43.36 |
| 2024-04-05 | -44.69 |
| 2024-04-03 | -45.13 |
| 2024-04-02 | -45.57 |
| 2024-03-28 | -40.70 |
| 2024-03-27 | -45.57 |
| 2024-03-26 | -48.67 |
| 2024-03-25 | -50.44 |
| 2024-03-22 | -51.32 |
| 2024-03-21 | -47.78 |
| 2024-03-20 | -50.44 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -47.78 |
| 2024-03-15 | -43.36 |
| 2024-03-14 | -41.59 |
| 2024-03-13 | -30.97 |
| 2024-03-12 | -30.08 |
| 2024-03-11 | -29.20 |
| 2024-03-08 | -29.20 |
| 2024-03-07 | -29.20 |
| 2024-03-06 | -29.20 |
| 2024-03-05 | -29.64 |
| 2024-03-04 | -31.41 |
| 2024-03-01 | -30.97 |
| 2024-02-29 | -40.26 |
| 2024-02-28 | -42.03 |
| 2024-02-27 | -37.61 |
| 2024-02-26 | -37.61 |
| 2024-02-23 | -37.61 |
| 2024-02-22 | -35.84 |
| 2024-02-21 | -35.84 |
| 2024-02-20 | -39.82 |
| 2024-02-19 | -34.51 |
| 2024-02-16 | -34.51 |
| 2024-02-15 | -34.51 |
| 2024-02-14 | -34.51 |
| 2024-02-09 | -32.74 |
| 2024-02-08 | -41.59 |
| 2024-02-07 | -38.93 |
| 2024-02-06 | -37.61 |
| 2024-02-05 | -36.72 |
| 2024-02-02 | -40.26 |
| 2024-02-01 | -40.26 |
| 2024-01-31 | -36.72 |
| 2024-01-30 | -36.28 |
| 2024-01-29 | -38.05 |
| 2024-01-26 | -38.05 |
| 2024-01-25 | -38.93 |
| 2024-01-24 | -38.93 |
| 2024-01-23 | -38.05 |
| 2024-01-22 | -38.93 |
| 2024-01-19 | -36.72 |
| 2024-01-18 | -36.28 |
| 2024-01-17 | -42.47 |
| 2024-01-16 | -38.05 |
| 2024-01-15 | -38.05 |
| 2024-01-12 | -33.62 |
| 2024-01-11 | -37.61 |
| 2024-01-10 | -31.85 |
| 2024-01-09 | -33.18 |
| 2024-01-08 | -35.84 |
| 2024-01-05 | -36.28 |
| 2024-01-04 | -35.84 |
| 2024-01-03 | -32.29 |
| 2024-01-02 | -29.20 |
| 2023-12-29 | 68.16 |
| 2023-12-28 | -48.23 |
| 2023-12-27 | -52.21 |
| 2023-12-22 | -51.32 |
| 2023-12-21 | -51.32 |
| 2023-12-20 | -49.55 |
| 2023-12-19 | -49.55 |
| 2023-12-18 | -49.55 |
| 2023-12-15 | -49.55 |
| 2023-12-14 | -50.44 |
| 2023-12-13 | -53.54 |
| 2023-12-12 | -51.32 |
| 2023-12-11 | -51.32 |
| 2023-12-08 | -50.88 |
| 2023-12-07 | -51.32 |
| 2023-12-06 | -48.23 |
| 2023-12-05 | -48.23 |
| 2023-12-04 | -47.34 |
| 2023-12-01 | -45.13 |
| 2023-11-30 | -44.24 |
| 2023-11-29 | -44.69 |
| 2023-11-28 | -44.69 |
| 2023-11-27 | -44.69 |
| 2023-11-24 | -45.13 |
| 2023-11-23 | -42.47 |
| 2023-11-22 | -46.01 |
| 2023-11-21 | -45.13 |
| 2023-11-20 | -42.92 |
| 2023-11-17 | -45.13 |
| 2023-11-16 | -45.13 |
| 2023-11-15 | -45.13 |
| 2023-11-14 | -44.24 |
| 2023-11-13 | -49.11 |
| 2023-11-10 | -49.11 |
| 2023-11-09 | -49.11 |
| 2023-11-08 | -49.11 |
| 2023-11-07 | -51.32 |
| 2023-11-06 | -51.32 |
| 2023-11-03 | -50.88 |
| 2023-11-02 | -53.09 |
| 2023-11-01 | -52.65 |
| 2023-10-31 | -48.23 |
| 2023-10-30 | -48.23 |
| 2023-10-27 | -47.78 |
| 2023-10-26 | -44.24 |
| 2023-10-25 | -36.28 |
| 2023-10-24 | -36.28 |
| 2023-10-20 | -33.62 |
| 2023-10-19 | -35.39 |
| 2023-10-18 | -34.51 |
| 2023-10-17 | -37.61 |
| 2023-10-16 | -37.61 |
| 2023-10-13 | -37.61 |
| 2023-10-12 | -37.61 |
| 2023-10-11 | -37.61 |
| 2023-10-10 | -36.72 |
| 2023-10-09 | -32.29 |
| 2023-10-06 | -29.64 |
| 2023-10-05 | -31.41 |
| 2023-10-04 | -31.85 |
| 2023-10-03 | -34.95 |
| 2023-09-29 | -33.62 |
| 2023-09-28 | -36.72 |
| 2023-09-27 | -33.62 |
| 2023-09-26 | -30.97 |
| 2023-09-25 | -27.43 |
| 2023-09-22 | -17.25 |
| 2023-09-21 | -11.50 |
| 2023-09-20 | 59.31 |
| 2023-09-19 | -24.77 |
| 2023-09-18 | -23.44 |
| 2023-09-15 | -20.35 |
| 2023-09-14 | -18.58 |
| 2023-09-13 | -20.35 |
| 2023-09-12 | -16.81 |
| 2023-09-11 | -15.92 |
| 2023-09-07 | -16.36 |
| 2023-09-06 | -14.15 |
| 2023-09-05 | -14.59 |
| 2023-09-04 | -7.51 |
| 2023-08-31 | -6.63 |
| 2023-08-30 | -4.42 |
| 2023-08-29 | -3.53 |
| 2023-08-28 | -3.53 |
| 2023-08-25 | -7.51 |
| 2023-08-24 | -11.50 |
| 2023-08-23 | -11.50 |
| 2023-08-22 | -11.05 |
| 2023-08-21 | -11.50 |
| 2023-08-18 | -11.50 |
| 2023-08-17 | -11.50 |
| 2023-08-16 | -8.40 |
| 2023-08-15 | -7.07 |
| 2023-08-14 | -5.74 |
| 2023-08-11 | -4.42 |
| 2023-08-10 | -4.42 |
| 2023-08-09 | -9.28 |
| 2023-08-08 | -11.50 |
| 2023-08-07 | -11.50 |
| 2023-08-04 | -11.05 |
| 2023-08-03 | -11.05 |
| 2023-08-02 | -10.61 |
| 2023-08-01 | -8.84 |
| 2023-07-31 | -4.86 |
| 2023-07-28 | 2.66 |
| 2023-07-27 | -6.63 |
| 2023-07-26 | -6.63 |
| 2023-07-25 | -6.63 |
| 2023-07-24 | 0.45 |
| 2023-07-21 | -9.28 |
| 2023-07-20 | -9.28 |
| 2023-07-19 | -5.74 |
| 2023-07-18 | -2.20 |
| 2023-07-14 | 6.65 |
| 2023-07-13 | 7.97 |
| 2023-07-12 | 10.19 |
| 2023-07-11 | 15.05 |
| 2023-07-10 | 10.63 |
| 2023-07-07 | 8.42 |
| 2023-07-06 | 15.05 |
| 2023-07-05 | 17.27 |
| 2023-07-04 | 23.90 |
| 2023-07-03 | 34.97 |
| 2023-06-30 | 34.97 |
| 2023-06-29 | 34.97 |
| 2023-06-28 | 37.18 |
| 2023-06-27 | 34.97 |
| 2023-06-26 | 32.75 |
| 2023-06-23 | 32.75 |
| 2023-06-21 | 30.54 |
| 2023-06-20 | 30.54 |
| 2023-06-19 | 34.97 |
| 2023-06-16 | 32.75 |
| 2023-06-15 | 37.18 |
| 2023-06-14 | 39.39 |
| 2023-06-13 | 43.82 |
| 2023-06-12 | 43.82 |
| 2023-06-09 | 43.82 |
| 2023-06-08 | 46.03 |
| 2023-06-07 | 46.03 |
| 2023-06-06 | 43.82 |
| 2023-06-05 | 52.67 |
| 2023-06-02 | 79.22 |
| 2023-06-01 | 103.56 |
| 2023-05-31 | 90.28 |
| 2023-05-30 | 94.71 |
| 2023-05-29 | 92.49 |
| 2023-05-25 | 94.71 |
| 2023-05-24 | 114.62 |
| 2023-05-23 | 119.05 |
| 2023-05-22 | 116.83 |
| 2023-05-19 | 119.05 |
| 2023-05-18 | 112.41 |
| 2023-05-17 | 103.56 |
| 2023-05-16 | 96.92 |
| 2023-05-15 | 94.71 |
| 2023-05-12 | 92.49 |
| 2023-05-11 | 72.58 |
| 2023-05-10 | 68.16 |
| 2023-05-09 | 68.16 |
| 2023-05-08 | 68.16 |
| 2023-05-05 | 59.31 |
| 2023-05-04 | 57.09 |
| 2023-05-03 | 54.88 |
| 2023-05-02 | 46.03 |
| 2023-04-28 | 32.75 |
| 2023-04-27 | 26.12 |
| 2023-04-26 | 32.75 |
| 2023-04-25 | 41.61 |
| 2023-04-24 | 50.46 |
| 2023-04-21 | 59.31 |
| 2023-04-20 | 65.94 |
| 2023-04-19 | 70.37 |
| 2023-04-18 | 61.52 |
| 2023-04-17 | 30.54 |
| 2023-04-14 | 21.69 |
| 2023-04-13 | 30.54 |
| 2023-04-12 | 39.39 |
| 2023-04-11 | 46.03 |
| 2023-04-06 | 48.24 |
| 2023-04-04 | 48.24 |
| 2023-04-03 | 52.67 |
| 2023-03-31 | 52.67 |
| 2023-03-30 | 54.88 |
| 2023-03-29 | 57.09 |
| 2023-03-28 | 57.09 |
| 2023-03-27 | 63.73 |
| 2023-03-24 | 63.73 |
| 2023-03-23 | 63.73 |
| 2023-03-22 | 65.94 |
| 2023-03-21 | 65.94 |
| 2023-03-20 | 65.94 |
| 2023-03-17 | 63.73 |
| 2023-03-16 | 61.52 |
| 2023-03-15 | 61.52 |
| 2023-03-14 | 61.52 |
| 2023-03-13 | 63.73 |
| 2023-03-10 | 59.31 |
| 2023-03-09 | 57.09 |
| 2023-03-08 | 59.31 |
| 2023-03-07 | 59.31 |
| 2023-03-06 | 59.31 |
| 2023-03-03 | 57.09 |
| 2023-03-02 | 52.67 |
| 2023-03-01 | 48.24 |
| 2023-02-28 | 52.67 |
| 2023-02-27 | 59.31 |
| 2023-02-24 | 63.73 |
| 2023-02-23 | 65.94 |
| 2023-02-22 | 70.37 |
| 2023-02-21 | 70.37 |
| 2023-02-20 | 65.94 |
| 2023-02-17 | 61.52 |
| 2023-02-16 | 65.94 |
| 2023-02-15 | 65.94 |
| 2023-02-14 | 61.52 |
| 2023-02-13 | 57.09 |
| 2023-02-10 | 63.73 |
| 2023-02-09 | 61.52 |
| 2023-02-08 | 57.09 |
| 2023-02-07 | 68.16 |
| 2023-02-06 | 68.16 |
| 2023-02-03 | 72.58 |
| 2023-02-02 | 70.37 |
| 2023-02-01 | 68.16 |
| 2023-01-31 | 65.94 |
| 2023-01-30 | 68.16 |
| 2023-01-27 | 70.37 |
| 2023-01-26 | 72.58 |
| 2023-01-20 | 74.79 |
| 2023-01-19 | 81.43 |
| 2023-01-18 | 77.01 |
| 2023-01-17 | 74.79 |
| 2023-01-16 | 77.01 |
| 2023-01-13 | 77.01 |
| 2023-01-12 | 77.01 |
| 2023-01-11 | 74.79 |
| 2023-01-10 | 72.58 |
| 2023-01-09 | 74.79 |
| 2023-01-06 | 72.58 |
| 2023-01-05 | 77.01 |
| 2023-01-04 | 74.79 |
| 2023-01-03 | 72.58 |
| 2022-12-30 | 79.22 |
| 2022-12-29 | 70.37 |
| 2022-12-28 | 68.16 |
| 2022-12-23 | 79.22 |
| 2022-12-22 | 85.86 |
| 2022-12-21 | 85.86 |
| 2022-12-20 | 77.01 |
| 2022-12-19 | 88.07 |
| 2022-12-16 | 92.49 |
| 2022-12-15 | 90.28 |
| 2022-12-14 | 92.49 |
| 2022-12-13 | 90.28 |
| 2022-12-12 | 88.07 |
| 2022-12-09 | 88.07 |
| 2022-12-08 | 94.71 |
| 2022-12-07 | 96.92 |
| 2022-12-06 | 103.56 |
| 2022-12-05 | 103.56 |
| 2022-12-02 | 101.35 |
| 2022-12-01 | 96.92 |
| 2022-11-30 | 99.13 |
| 2022-11-29 | 116.83 |
| 2022-11-28 | 119.05 |
| 2022-11-25 | 119.05 |
| 2022-11-24 | 119.05 |
| 2022-11-23 | 110.20 |
| 2022-11-22 | 107.98 |
| 2022-11-21 | 110.20 |
| 2022-11-18 | 107.98 |
| 2022-11-17 | 105.77 |
| 2022-11-16 | 105.77 |
| 2022-11-15 | 101.35 |
| 2022-11-14 | 96.92 |
| 2022-11-11 | 90.28 |
| 2022-11-10 | 90.28 |
| 2022-11-09 | 85.86 |
| 2022-11-08 | 88.07 |
| 2022-11-07 | 88.07 |
| 2022-11-04 | 83.64 |
| 2022-11-03 | 77.01 |
| 2022-11-02 | 83.64 |
| 2022-11-01 | 83.64 |
| 2022-10-31 | 81.43 |
| 2022-10-28 | 85.86 |
| 2022-10-27 | 81.43 |
| 2022-10-26 | 79.22 |
| 2022-10-25 | 81.43 |
| 2022-10-24 | 83.64 |
| 2022-10-21 | 88.07 |
| 2022-10-20 | 107.98 |
| 2022-10-19 | 110.20 |
| 2022-10-18 | 110.20 |
| 2022-10-17 | 130.11 |
| 2022-10-14 | 130.11 |
| 2022-10-13 | 130.11 |
| 2022-10-12 | 138.96 |
| 2022-10-11 | 107.98 |
| 2022-10-10 | 105.77 |
| 2022-10-07 | 99.13 |
| 2022-10-06 | 101.35 |
| 2022-10-05 | 105.77 |
| 2022-10-03 | 101.35 |
| 2022-09-30 | 88.07 |
| 2022-09-29 | 92.49 |
| 2022-09-28 | 94.71 |
| 2022-09-27 | 94.71 |
| 2022-09-26 | 99.13 |
| 2022-09-23 | 96.92 |
| 2022-09-22 | 96.92 |
| 2022-09-21 | 96.92 |
| 2022-09-20 | 85.86 |
| 2022-09-19 | 81.43 |
| 2022-09-16 | 88.07 |
| 2022-09-15 | 94.71 |
| 2022-09-14 | 96.92 |
| 2022-09-13 | 90.28 |
| 2022-09-09 | 105.77 |
| 2022-09-08 | 125.68 |
| 2022-09-07 | 121.26 |
| 2022-09-06 | 107.98 |
| 2022-09-05 | 103.56 |
| 2022-09-02 | 112.41 |
| 2022-09-01 | 119.05 |
| 2022-08-31 | 119.05 |
| 2022-08-30 | 116.83 |
| 2022-08-29 | 116.83 |
| 2022-08-26 | 107.98 |
| 2022-08-25 | 116.83 |
| 2022-08-24 | 112.41 |
| 2022-08-23 | 112.41 |
| 2022-08-22 | 114.62 |
| 2022-08-19 | 110.20 |
| 2022-08-18 | 105.77 |
| 2022-08-17 | 99.13 |
| 2022-08-16 | 112.41 |
| 2022-08-15 | 112.41 |
| 2022-08-12 | 107.98 |
| 2022-08-11 | 110.20 |
| 2022-08-10 | 112.41 |
| 2022-08-09 | 112.41 |
| 2022-08-08 | 116.83 |
| 2022-08-05 | 116.83 |
| 2022-08-04 | 119.05 |
| 2022-08-03 | 110.20 |
| 2022-08-02 | 103.56 |
| 2022-08-01 | 101.35 |
| 2022-07-29 | 96.92 |
| 2022-07-28 | 99.13 |
| 2022-07-27 | 114.62 |
| 2022-07-26 | 107.98 |
| 2022-07-25 | 103.56 |
| 2022-07-22 | 110.20 |
| 2022-07-21 | 121.26 |
| 2022-07-20 | 121.26 |
| 2022-07-19 | 121.26 |
| 2022-07-18 | 121.26 |
| 2022-07-15 | 114.62 |
| 2022-07-14 | 143.38 |
| 2022-07-13 | 112.41 |
| 2022-07-12 | 99.13 |
| 2022-07-11 | 90.28 |
| 2022-07-08 | 112.41 |
| 2022-07-07 | 96.92 |
| 2022-07-06 | 90.28 |
| 2022-07-05 | 90.28 |
| 2022-07-04 | 88.07 |
| 2022-06-30 | 94.71 |
| 2022-06-29 | 112.41 |
| 2022-06-28 | 114.62 |
| 2022-06-27 | 107.98 |
| 2022-06-24 | 121.26 |
| 2022-06-23 | 110.20 |
| 2022-06-22 | 101.35 |
| 2022-06-21 | 110.20 |
| 2022-06-20 | 112.41 |
| 2022-06-17 | 121.26 |
| 2022-06-16 | 121.26 |
| 2022-06-15 | 121.26 |
| 2022-06-14 | 121.26 |
| 2022-06-13 | 119.05 |
| 2022-06-10 | 125.68 |
| 2022-06-09 | 130.11 |
| 2022-06-08 | 134.53 |
| 2022-06-07 | 147.81 |
| 2022-06-06 | 138.96 |
| 2022-06-02 | 130.11 |
| 2022-06-01 | 134.53 |
| 2022-05-31 | 156.66 |
| 2022-05-30 | 143.38 |
| 2022-05-27 | 134.53 |
| 2022-05-26 | 161.08 |
| 2022-05-25 | 178.79 |
| 2022-05-24 | 178.79 |
| 2022-05-23 | 178.79 |
| 2022-05-20 | 178.79 |
| 2022-05-19 | 183.21 |
| 2022-05-18 | 183.21 |
| 2022-05-17 | 143.38 |
| 2022-05-16 | 130.11 |
| 2022-05-13 | 147.81 |
| 2022-05-12 | 143.38 |
| 2022-05-11 | 143.38 |
| 2022-05-10 | 134.53 |
| 2022-05-06 | 134.53 |
| 2022-05-05 | 138.96 |
| 2022-05-04 | 134.53 |
| 2022-05-03 | 130.11 |
| 2022-04-29 | 147.81 |
| 2022-04-28 | 147.81 |
| 2022-04-27 | 152.23 |
| 2022-04-26 | 152.23 |
| 2022-04-25 | 152.23 |
| 2022-04-22 | 156.66 |
| 2022-04-21 | 152.23 |
| 2022-04-20 | 156.66 |
| 2022-04-19 | 161.08 |
| 2022-04-14 | 161.08 |
| 2022-04-13 | 161.08 |
| 2022-04-12 | 161.08 |
| 2022-04-11 | 161.08 |
| 2022-04-08 | 152.23 |
| 2022-04-07 | 174.36 |
| 2022-04-06 | 165.51 |
| 2022-04-04 | 183.21 |
| 2022-04-01 | 165.51 |
| 2022-03-31 | 165.51 |
| 2022-03-30 | 161.08 |
| 2022-03-29 | 161.08 |
| 2022-03-28 | 156.66 |
| 2022-03-25 | 156.66 |
| 2022-03-24 | 156.66 |
| 2022-03-23 | 161.08 |
| 2022-03-22 | 161.08 |
| 2022-03-21 | 161.08 |
| 2022-03-18 | 152.23 |
| 2022-03-17 | 156.66 |
| 2022-03-16 | 165.51 |
| 2022-03-15 | 156.66 |
| 2022-03-14 | 165.51 |
| 2022-03-11 | 174.36 |
| 2022-03-10 | 178.79 |
| 2022-03-09 | 178.79 |
| 2022-03-08 | 178.79 |
| 2022-03-07 | 178.79 |
| 2022-03-04 | 187.64 |
| 2022-03-03 | 192.06 |
| 2022-03-02 | 196.49 |
| 2022-03-01 | 200.91 |
| 2022-02-28 | 200.91 |
| 2022-02-25 | 209.76 |
| 2022-02-24 | 209.76 |
| 2022-02-23 | 214.19 |
| 2022-02-22 | 218.61 |
| 2022-02-21 | 218.61 |
| 2022-02-18 | 214.19 |
| 2022-02-17 | 209.76 |
| 2022-02-16 | 214.19 |
| 2022-02-15 | 214.19 |
| 2022-02-14 | 214.19 |
| 2022-02-11 | 214.19 |
| 2022-02-10 | 214.19 |
| 2022-02-09 | 214.19 |
| 2022-02-08 | 209.76 |
| 2022-02-07 | 214.19 |
| 2022-02-04 | 214.19 |
| 2022-01-31 | 209.76 |
| 2022-01-28 | 205.34 |
| 2022-01-27 | 209.76 |
| 2022-01-26 | 218.61 |
| 2022-01-25 | 218.61 |
| 2022-01-24 | 218.61 |
| 2022-01-21 | 214.19 |
| 2022-01-20 | 214.19 |
| 2022-01-19 | 214.19 |
| 2022-01-18 | 227.46 |
| 2022-01-17 | 240.74 |
| 2022-01-14 | 254.01 |
| 2022-01-13 | 254.01 |
| 2022-01-12 | 214.19 |
| 2022-01-11 | 209.76 |
| 2022-01-10 | 218.61 |
| 2022-01-07 | 223.04 |
| 2022-01-06 | 223.04 |
| 2022-01-05 | 223.04 |
| 2022-01-04 | 254.01 |
| 2022-01-03 | 258.44 |
| 2021-12-31 | 254.01 |
| 2021-12-30 | 236.31 |
| 2021-12-29 | 245.16 |
| 2021-12-28 | 249.59 |
| 2021-12-24 | 231.89 |
| 2021-12-23 | 214.19 |
| 2021-12-22 | 214.19 |
| 2021-12-21 | 218.61 |
| 2021-12-20 | 218.61 |
| 2021-12-17 | 209.76 |
| 2021-12-16 | 218.61 |
| 2021-12-15 | 209.76 |
| 2021-12-14 | 205.34 |
| 2021-12-13 | 227.46 |
| 2021-12-10 | 227.46 |
| 2021-12-09 | 218.61 |
| 2021-12-08 | 218.61 |
| 2021-12-07 | 223.04 |
| 2021-12-06 | 214.19 |
| 2021-12-03 | 231.89 |
| 2021-12-02 | 218.61 |
| 2021-12-01 | 236.31 |
| 2021-11-30 | 231.89 |
| 2021-11-29 | 227.46 |
| 2021-11-26 | 227.46 |
| 2021-11-25 | 214.19 |
| 2021-11-24 | 218.61 |
| 2021-11-23 | 218.61 |
| 2021-11-22 | 223.04 |
| 2021-11-19 | 214.19 |
| 2021-11-18 | 214.19 |
| 2021-11-17 | 218.61 |
| 2021-11-16 | 209.76 |
| 2021-11-15 | 209.76 |
| 2021-11-12 | 196.49 |
| 2021-11-11 | 200.91 |
| 2021-11-10 | 205.34 |
| 2021-11-09 | 214.19 |
| 2021-11-08 | 183.21 |
| 2021-11-05 | 187.64 |
| 2021-11-04 | 205.34 |
| 2021-11-03 | 196.49 |
| 2021-11-02 | 200.91 |
| 2021-11-01 | 214.19 |
| 2021-10-29 | 223.04 |
| 2021-10-28 | 227.46 |
| 2021-10-27 | 223.04 |
| 2021-10-26 | 227.46 |
| 2021-10-25 | 231.89 |
| 2021-10-22 | 209.76 |
| 2021-10-21 | 214.19 |
| 2021-10-20 | 218.61 |
| 2021-10-19 | 214.19 |
| 2021-10-18 | 218.61 |
| 2021-10-15 | 223.04 |
| 2021-10-12 | 236.31 |
| 2021-10-11 | 254.01 |
| 2021-10-08 | 254.01 |
| 2021-10-07 | 254.01 |
| 2021-10-06 | 254.01 |
| 2021-10-05 | 231.89 |
| 2021-10-04 | 249.59 |
| 2021-09-30 | 254.01 |
| 2021-09-29 | 262.86 |
| 2021-09-28 | 262.86 |
| 2021-09-27 | 258.44 |
| 2021-09-24 | 258.44 |
| 2021-09-23 | 262.86 |
| 2021-09-21 | 258.44 |
| 2021-09-20 | 258.44 |
| 2021-09-17 | 254.01 |
| 2021-09-16 | 254.01 |
| 2021-09-15 | 262.86 |
| 2021-09-14 | 254.01 |
| 2021-09-13 | 249.59 |
| 2021-09-10 | 267.29 |
| 2021-09-09 | 267.29 |
| 2021-09-08 | 262.86 |
| 2021-09-07 | 245.16 |
| 2021-09-06 | 254.01 |
| 2021-09-03 | 262.86 |
| 2021-09-02 | 271.71 |
| 2021-09-01 | 262.86 |
| 2021-08-31 | 245.16 |
| 2021-08-30 | 258.44 |
| 2021-08-27 | 227.46 |
| 2021-08-26 | 227.46 |
| 2021-08-25 | 231.89 |
| 2021-08-24 | 231.89 |
| 2021-08-23 | 223.04 |
| 2021-08-20 | 218.61 |
| 2021-08-19 | 227.46 |
| 2021-08-18 | 236.31 |
| 2021-08-17 | 231.89 |
| 2021-08-16 | 223.04 |
| 2021-08-13 | 223.04 |
| 2021-08-12 | 223.04 |
| 2021-08-11 | 223.04 |
| 2021-08-10 | 236.31 |
| 2021-08-09 | 240.74 |
| 2021-08-06 | 236.31 |
| 2021-08-05 | 236.31 |
| 2021-08-04 | 236.31 |
| 2021-08-03 | 240.74 |
| 2021-08-02 | 231.89 |
| 2021-07-30 | 236.31 |
| 2021-07-29 | 240.74 |
| 2021-07-28 | 240.74 |
| 2021-07-27 | 227.46 |
| 2021-07-26 | 231.89 |
| 2021-07-23 | 240.74 |
| 2021-07-22 | 240.74 |
| 2021-07-21 | 231.89 |
| 2021-07-20 | 236.31 |
| 2021-07-19 | 245.16 |
| 2021-07-16 | 240.74 |
| 2021-07-15 | 245.16 |
| 2021-07-14 | 240.74 |
| 2021-07-13 | 240.74 |
| 2021-07-12 | 236.31 |
| 2021-07-09 | 236.31 |
| 2021-07-08 | 227.46 |
| 2021-07-07 | 236.31 |
| 2021-07-06 | 240.74 |
| 2021-07-05 | 236.31 |
| 2021-07-02 | 249.59 |
| 2021-06-30 | 236.31 |
| 2021-06-29 | 236.31 |
| 2021-06-28 | 240.74 |
| 2021-06-25 | 240.74 |
| 2021-06-24 | 231.89 |
| 2021-06-23 | 240.74 |
| 2021-06-22 | 240.74 |
| 2021-06-21 | 249.59 |
| 2021-06-18 | 231.89 |
| 2021-06-17 | 214.19 |
| 2021-06-16 | 231.89 |
| 2021-06-15 | 227.46 |
| 2021-06-11 | 271.71 |
| 2021-06-10 | 236.31 |
| 2021-06-09 | 231.89 |
| 2021-06-08 | 236.31 |
| 2021-06-07 | 223.04 |
| 2021-06-04 | 227.46 |
| 2021-06-03 | 236.31 |
| 2021-06-02 | 236.31 |
| 2021-06-01 | 236.31 |
| 2021-05-31 | 236.31 |
| 2021-05-28 | 231.89 |
| 2021-05-27 | 240.74 |
| 2021-05-26 | 236.31 |
| 2021-05-25 | 218.61 |
| 2021-05-24 | 240.74 |
| 2021-05-21 | 245.16 |
| 2021-05-20 | 236.31 |
| 2021-05-18 | 254.01 |
| 2021-05-17 | 254.01 |
| 2021-05-14 | 254.01 |
| 2021-05-13 | 254.01 |
| 2021-05-12 | 249.59 |
| 2021-05-11 | 249.59 |
| 2021-05-10 | 254.01 |
| 2021-05-07 | 262.86 |
| 2021-05-06 | 262.86 |
| 2021-05-05 | 262.86 |
| 2021-05-04 | 262.86 |
| 2021-05-03 | 262.86 |
| 2021-04-30 | 276.14 |
| 2021-04-29 | 271.71 |
| 2021-04-28 | 262.86 |
| 2021-04-27 | 254.01 |
| 2021-04-26 | 271.71 |
| 2021-04-23 | 271.71 |
| 2021-04-22 | 271.71 |
| 2021-04-21 | 267.29 |
| 2021-04-20 | 276.14 |
| 2021-04-19 | 289.41 |
| 2021-04-16 | 276.14 |
| 2021-04-15 | 293.84 |
| 2021-04-14 | 271.71 |
| 2021-04-13 | 271.71 |
| 2021-04-12 | 271.71 |
| 2021-04-09 | 271.71 |
| 2021-04-08 | 293.84 |
| 2021-04-07 | 289.41 |
| 2021-04-01 | 293.84 |
| 2021-03-31 | 293.84 |
| 2021-03-30 | 293.84 |
| 2021-03-29 | 289.41 |
| 2021-03-26 | 293.84 |
| 2021-03-25 | 298.26 |
| 2021-03-24 | 284.99 |
| 2021-03-23 | 284.99 |
| 2021-03-22 | 298.26 |
| 2021-03-19 | 271.71 |
| 2021-03-18 | 289.41 |
| 2021-03-17 | 289.41 |
| 2021-03-16 | 289.41 |
| 2021-03-15 | 289.41 |
| 2021-03-12 | 293.84 |
| 2021-03-11 | 289.41 |
| 2021-03-10 | 280.56 |
| 2021-03-09 | 276.14 |
| 2021-03-08 | 267.29 |
| 2021-03-05 | 280.56 |
| 2021-03-04 | 280.56 |
| 2021-03-03 | 293.84 |
| 2021-03-02 | 289.41 |
| 2021-03-01 | 289.41 |
| 2021-02-26 | 280.56 |
| 2021-02-25 | 293.84 |
| 2021-02-24 | 289.41 |
| 2021-02-23 | 315.97 |
| 2021-02-22 | 315.97 |
| 2021-02-19 | 298.26 |
| 2021-02-18 | 315.97 |
| 2021-02-17 | 302.69 |
| 2021-02-16 | 307.12 |
| 2021-02-11 | 315.97 |
| 2021-02-10 | 320.39 |
| 2021-02-09 | 289.41 |
| 2021-02-08 | 293.84 |
| 2021-02-05 | 289.41 |
| 2021-02-04 | 289.41 |
| 2021-02-03 | 267.29 |
| 2021-02-02 | 284.99 |
| 2021-02-01 | 280.56 |
| 2021-01-29 | 355.79 |
| 2021-01-28 | 329.24 |
| 2021-01-27 | 311.54 |
| 2021-01-26 | 315.97 |
| 2021-01-25 | 342.52 |
| 2021-01-22 | 320.39 |
| 2021-01-21 | 289.41 |
| 2021-01-20 | 276.14 |
| 2021-01-19 | 280.56 |
| 2021-01-18 | 280.56 |
| 2021-01-15 | 271.71 |
| 2021-01-14 | 267.29 |
| 2021-01-13 | 289.41 |
| 2021-01-12 | 280.56 |
| 2021-01-11 | 280.56 |
| 2021-01-08 | 280.56 |
| 2021-01-07 | 267.29 |
| 2021-01-06 | 276.14 |
| 2021-01-05 | 271.71 |
| 2021-01-04 | 271.71 |
| 2020-12-31 | 271.71 |
| 2020-12-30 | 271.71 |
| 2020-12-29 | 276.14 |
| 2020-12-28 | 267.29 |
| 2020-12-24 | 267.29 |
| 2020-12-23 | 284.99 |
| 2020-12-22 | 280.56 |
| 2020-12-21 | 271.71 |
| 2020-12-18 | 262.86 |
| 2020-12-17 | 271.71 |
| 2020-12-16 | 271.71 |
| 2020-12-15 | 284.99 |
| 2020-12-14 | 289.41 |
| 2020-12-11 | 271.71 |
| 2020-12-10 | 276.14 |
| 2020-12-09 | 280.56 |
| 2020-12-08 | 284.99 |
| 2020-12-07 | 289.41 |
| 2020-12-04 | 271.71 |
| 2020-12-03 | 271.71 |
| 2020-12-02 | 271.71 |
| 2020-12-01 | 276.14 |
| 2020-11-30 | 280.56 |
| 2020-11-27 | 284.99 |
| 2020-11-26 | 276.14 |
| 2020-11-25 | 320.39 |
| 2020-11-24 | 311.54 |
| 2020-11-23 | 311.54 |
| 2020-11-20 | 311.54 |
| 2020-11-19 | 329.24 |
| 2020-11-18 | 338.09 |
| 2020-11-17 | 315.97 |
| 2020-11-16 | 254.01 |
| 2020-11-13 | 284.99 |
| 2020-11-12 | 267.29 |
| 2020-11-11 | 254.01 |
| 2020-11-10 | 267.29 |
| 2020-11-09 | 293.84 |
| 2020-11-06 | 267.29 |
| 2020-11-05 | 262.86 |
| 2020-11-04 | 298.26 |
| 2020-11-03 | 262.86 |
| 2020-11-02 | 267.29 |
| 2020-10-30 | 267.29 |
| 2020-10-29 | 271.71 |
| 2020-10-28 | 276.14 |
| 2020-10-27 | 271.71 |
| 2020-10-23 | 276.14 |
| 2020-10-22 | 267.29 |
| 2020-10-21 | 271.71 |
| 2020-10-20 | 276.14 |
| 2020-10-19 | 293.84 |
| 2020-10-16 | 280.56 |
| 2020-10-15 | 293.84 |
| 2020-10-14 | 293.84 |
| 2020-10-12 | 307.12 |
| 2020-10-09 | 302.69 |
| 2020-10-08 | 302.69 |
| 2020-10-07 | 289.41 |
| 2020-10-06 | 298.26 |
| 2020-10-05 | 315.97 |
| 2020-09-30 | 293.84 |
| 2020-09-29 | 293.84 |
| 2020-09-28 | 284.99 |
| 2020-09-25 | 284.99 |
| 2020-09-24 | 284.99 |
| 2020-09-23 | 302.69 |
| 2020-09-22 | 271.71 |
| 2020-09-21 | 236.31 |
| 2020-09-18 | 258.44 |
| 2020-09-17 | 302.69 |
| 2020-09-16 | 311.54 |
| 2020-09-15 | 293.84 |
| 2020-09-14 | 284.99 |
| 2020-09-11 | 262.86 |
| 2020-09-10 | 262.86 |
| 2020-09-09 | 289.41 |
| 2020-09-08 | 311.54 |
| 2020-09-07 | 338.09 |
| 2020-09-04 | 338.09 |
| 2020-09-03 | 342.52 |
| 2020-09-02 | 329.24 |
| 2020-09-01 | 338.09 |
| 2020-08-31 | 333.67 |
| 2020-08-28 | 364.64 |
| 2020-08-27 | 364.64 |
| 2020-08-26 | 355.79 |
| 2020-08-25 | 342.52 |
| 2020-08-24 | 342.52 |
| 2020-08-21 | 355.79 |
| 2020-08-20 | 355.79 |
| 2020-08-19 | 351.37 |
| 2020-08-18 | 355.79 |
| 2020-08-17 | 373.49 |
| 2020-08-14 | 373.49 |
| 2020-08-13 | 373.49 |
| 2020-08-12 | 369.07 |
| 2020-08-11 | 377.92 |
| 2020-08-10 | 377.92 |
| 2020-08-07 | 382.34 |
| 2020-08-06 | 391.19 |
| 2020-08-05 | 377.92 |
| 2020-08-04 | 373.49 |
| 2020-08-03 | 377.92 |
| 2020-07-31 | 369.07 |
| 2020-07-30 | 382.34 |
| 2020-07-29 | 377.92 |
| 2020-07-28 | 382.34 |
| 2020-07-27 | 391.19 |
| 2020-07-24 | 400.04 |
| 2020-07-23 | 422.17 |
| 2020-07-22 | 311.54 |
| 2020-07-21 | 289.41 |
| 2020-07-20 | 284.99 |
| 2020-07-17 | 298.26 |
| 2020-07-16 | 284.99 |
| 2020-07-15 | 245.16 |
| 2020-07-14 | 245.16 |
| 2020-07-13 | 254.01 |
| 2020-07-10 | 254.01 |
| 2020-07-09 | 254.01 |
| 2020-07-08 | 254.01 |
| 2020-07-07 | 249.59 |
| 2020-07-06 | 284.99 |
| 2020-07-03 | 249.59 |
| 2020-07-02 | 289.41 |
| 2020-06-30 | 284.99 |
| 2020-06-29 | 271.71 |
| 2020-06-26 | 293.84 |
| 2020-06-24 | 293.84 |
| 2020-06-23 | 284.99 |
| 2020-06-22 | 298.26 |
| 2020-06-19 | 298.26 |
| 2020-06-18 | 276.14 |
| 2020-06-17 | 276.14 |
| 2020-06-16 | 262.86 |
| 2020-06-15 | 280.56 |
| 2020-06-12 | 280.56 |
| 2020-06-11 | 293.84 |
| 2020-06-10 | 311.54 |
| 2020-06-09 | 276.14 |
| 2020-06-08 | 271.71 |
| 2020-06-05 | 284.99 |
| 2020-06-04 | 289.41 |
| 2020-06-03 | 289.41 |
| 2020-06-02 | 289.41 |
| 2020-06-01 | 293.84 |
| 2020-05-29 | 307.12 |
| 2020-05-28 | 302.69 |
| 2020-05-27 | 307.12 |
| 2020-05-26 | 298.26 |
| 2020-05-25 | 293.84 |
| 2020-05-22 | 307.12 |
| 2020-05-21 | 355.79 |
| 2020-05-20 | 364.64 |
| 2020-05-19 | 360.22 |
| 2020-05-18 | 364.64 |
| 2020-05-15 | 377.92 |
| 2020-05-14 | 369.07 |
| 2020-05-13 | 369.07 |
| 2020-05-12 | 364.64 |
| 2020-05-11 | 369.07 |
| 2020-05-08 | 369.07 |
| 2020-05-07 | 369.07 |
| 2020-05-06 | 364.64 |
| 2020-05-05 | 364.64 |
| 2020-05-04 | 377.92 |
| 2020-04-29 | 377.92 |
| 2020-04-28 | 377.92 |
| 2020-04-27 | 364.64 |
| 2020-04-24 | 395.62 |
| 2020-04-23 | 386.77 |
| 2020-04-22 | 391.19 |
| 2020-04-21 | 408.89 |
| 2020-04-20 | 386.77 |
| 2020-04-17 | 386.77 |
| 2020-04-16 | 386.77 |
| 2020-04-15 | 404.47 |
| 2020-04-14 | 382.34 |
| 2020-04-09 | 386.77 |
| 2020-04-08 | 408.89 |
| 2020-04-07 | 391.19 |
| 2020-04-06 | 408.89 |
| 2020-04-03 | 413.32 |
| 2020-04-02 | 386.77 |
| 2020-04-01 | 386.77 |
| 2020-03-31 | 391.19 |
| 2020-03-30 | 391.19 |
| 2020-03-27 | 404.47 |
| 2020-03-26 | 408.89 |
| 2020-03-25 | 395.62 |
| 2020-03-24 | 422.17 |
| 2020-03-23 | 391.19 |
| 2020-03-20 | 395.62 |
| 2020-03-19 | 369.07 |
| 2020-03-18 | 382.34 |
| 2020-03-17 | 413.32 |
| 2020-03-16 | 422.17 |
| 2020-03-13 | 404.47 |
| 2020-03-12 | 417.74 |
| 2020-03-11 | 408.89 |
| 2020-03-10 | 408.89 |
| 2020-03-09 | 400.04 |
| 2020-03-06 | 391.19 |
| 2020-03-05 | 391.19 |
| 2020-03-04 | 377.92 |
| 2020-03-03 | 373.49 |
| 2020-03-02 | 369.07 |
| 2020-02-28 | 342.52 |
| 2020-02-27 | 333.67 |
| 2020-02-26 | 346.94 |
| 2020-02-25 | 329.24 |
| 2020-02-24 | 320.39 |
| 2020-02-21 | 342.52 |
| 2020-02-20 | 364.64 |
| 2020-02-19 | 382.34 |
| 2020-02-18 | 391.19 |
| 2020-02-17 | 431.02 |
| 2020-02-14 | 470.85 |
| 2020-02-13 | 475.27 |
| 2020-02-12 | 523.95 |
| 2020-02-11 | 515.10 |
| 2020-02-10 | 519.52 |
| 2020-02-07 | 506.25 |
| 2020-02-06 | 506.25 |
| 2020-02-05 | 528.37 |
| 2020-02-04 | 510.67 |
| 2020-02-03 | 510.67 |
| 2020-01-31 | 559.35 |
| 2020-01-30 | 541.65 |
| 2020-01-29 | 581.48 |
| 2020-01-24 | 519.52 |
| 2020-01-23 | 515.10 |
| 2020-01-22 | 532.80 |
| 2020-01-21 | 519.52 |
| 2020-01-20 | 532.80 |
| 2020-01-17 | 532.80 |
| 2020-01-16 | 528.37 |
| 2020-01-15 | 528.37 |
| 2020-01-14 | 537.22 |
| 2020-01-13 | 537.22 |
| 2020-01-10 | 537.22 |
| 2020-01-09 | 541.65 |
| 2020-01-08 | 528.37 |
| 2020-01-07 | 546.07 |
| 2020-01-06 | 546.07 |
| 2020-01-03 | 563.77 |
| 2020-01-02 | 563.77 |
| 2019-12-31 | 563.77 |
| 2019-12-30 | 568.20 |
| 2019-12-27 | 559.35 |
| 2019-12-24 | 572.63 |
| 2019-12-23 | 568.20 |
| 2019-12-20 | 563.77 |
| 2019-12-19 | 568.20 |
| 2019-12-18 | 568.20 |
| 2019-12-17 | 563.77 |
| 2019-12-16 | 563.77 |
| 2019-12-13 | 523.95 |
| 2019-12-12 | 523.95 |
| 2019-12-11 | 519.52 |
| 2019-12-10 | 519.52 |
| 2019-12-09 | 519.52 |
| 2019-12-06 | 519.52 |
| 2019-12-05 | 523.95 |
| 2019-12-04 | 523.95 |
| 2019-12-03 | 523.95 |
| 2019-12-02 | 532.80 |
| 2019-11-29 | 541.65 |
| 2019-11-28 | 532.80 |
| 2019-11-27 | 541.65 |
| 2019-11-26 | 559.35 |
| 2019-11-25 | 577.05 |
| 2019-11-22 | 554.92 |
| 2019-11-21 | 554.92 |
| 2019-11-20 | 550.50 |
| 2019-11-19 | 484.12 |
| 2019-11-18 | 519.52 |
| 2019-11-15 | 528.37 |
| 2019-11-14 | 523.95 |
| 2019-11-13 | 554.92 |
| 2019-11-12 | 559.35 |
| 2019-11-11 | 563.77 |
| 2019-11-08 | 572.63 |
| 2019-11-07 | 577.05 |
| 2019-11-06 | 554.92 |
| 2019-11-05 | 572.63 |
| 2019-11-04 | 581.48 |
| 2019-11-01 | 590.33 |
| 2019-10-31 | 603.60 |
| 2019-10-30 | 599.18 |
| 2019-10-29 | 599.18 |
| 2019-10-28 | 599.18 |
| 2019-10-25 | 594.75 |
| 2019-10-24 | 599.18 |
| 2019-10-23 | 594.75 |
| 2019-10-22 | 603.60 |
| 2019-10-21 | 590.33 |
| 2019-10-18 | 590.33 |
| 2019-10-17 | 599.18 |
| 2019-10-16 | 599.18 |
| 2019-10-15 | 599.18 |
| 2019-10-14 | 599.18 |
| 2019-10-11 | 603.60 |
| 2019-10-10 | 608.03 |
| 2019-10-09 | 603.60 |
| 2019-10-08 | 621.30 |
| 2019-10-04 | 625.73 |
| 2019-10-03 | 630.15 |
| 2019-10-02 | 608.03 |
| 2019-09-30 | 594.75 |
| 2019-09-27 | 612.45 |
| 2019-09-26 | 634.58 |
| 2019-09-25 | 634.58 |
| 2019-09-24 | 652.28 |
| 2019-09-23 | 652.28 |
| 2019-09-20 | 647.85 |
| 2019-09-19 | 647.85 |
| 2019-09-18 | 652.28 |
| 2019-09-17 | 647.85 |
| 2019-09-16 | 652.28 |
| 2019-09-13 | 683.25 |
| 2019-09-12 | 678.83 |
| 2019-09-11 | 705.38 |
| 2019-09-10 | 709.81 |
| 2019-09-09 | 718.66 |
| 2019-09-06 | 740.78 |
| 2019-09-05 | 749.63 |
| 2019-09-04 | 745.21 |
| 2019-09-03 | 740.78 |
| 2019-09-02 | 745.21 |
| 2019-08-30 | 740.78 |
| 2019-08-29 | 727.51 |
| 2019-08-28 | 720.43 |
| 2019-08-27 | 720.43 |
| 2019-08-26 | 711.79 |
| 2019-08-23 | 711.79 |
| 2019-08-22 | 716.11 |
| 2019-08-21 | 729.06 |
| 2019-08-20 | 733.38 |
| 2019-08-19 | 733.38 |
| 2019-08-16 | 733.38 |
| 2019-08-15 | 733.38 |
| 2019-08-14 | 729.06 |
| 2019-08-13 | 737.70 |
| 2019-08-12 | 737.70 |
| 2019-08-09 | 733.38 |
| 2019-08-08 | 742.02 |
| 2019-08-07 | 750.65 |
| 2019-08-06 | 733.38 |
| 2019-08-05 | 750.65 |
| 2019-08-02 | 750.65 |
| 2019-08-01 | 750.65 |
| 2019-07-31 | 742.02 |
| 2019-07-30 | 750.65 |
| 2019-07-29 | 746.33 |
| 2019-07-26 | 742.02 |
| 2019-07-25 | 733.38 |
| 2019-07-24 | 754.97 |
| 2019-07-23 | 754.97 |
| 2019-07-22 | 767.92 |
| 2019-07-19 | 772.24 |
| 2019-07-18 | 767.92 |
| 2019-07-17 | 767.92 |
| 2019-07-16 | 763.61 |
| 2019-07-15 | 776.56 |
| 2019-07-12 | 776.56 |
| 2019-07-11 | 772.24 |
| 2019-07-10 | 767.92 |
| 2019-07-09 | 759.29 |
| 2019-07-08 | 763.61 |
| 2019-07-05 | 772.24 |
| 2019-07-04 | 767.92 |
| 2019-07-03 | 754.97 |
| 2019-07-02 | 750.65 |
| 2019-06-28 | 746.33 |
| 2019-06-27 | 746.33 |
| 2019-06-26 | 742.02 |
| 2019-06-25 | 746.33 |
| 2019-06-24 | 759.29 |
| 2019-06-21 | 780.88 |
| 2019-06-20 | 737.70 |
| 2019-06-19 | 742.02 |
| 2019-06-18 | 824.06 |
| 2019-06-17 | 780.88 |
| 2019-06-14 | 763.61 |
| 2019-06-13 | 750.65 |
| 2019-06-12 | 793.83 |
| 2019-06-11 | 824.06 |
| 2019-06-10 | 754.97 |
| 2019-06-06 | 828.38 |
| 2019-06-05 | 763.61 |
| 2019-06-04 | 819.74 |
| 2019-06-03 | 815.42 |
| 2019-05-31 | 841.33 |
| 2019-05-30 | 841.33 |
| 2019-05-29 | 837.01 |
| 2019-05-28 | 862.92 |
| 2019-05-27 | 858.60 |
| 2019-05-24 | 845.65 |
| 2019-05-23 | 897.47 |
| 2019-05-22 | 957.92 |
| 2019-05-21 | 953.60 |
| 2019-05-20 | 927.69 |
| 2019-05-17 | 962.24 |
| 2019-05-16 | 988.14 |
| 2019-05-15 | 1,005.42 |
| 2019-05-14 | 996.78 |
| 2019-05-10 | 988.14 |
| 2019-05-09 | 1,027.01 |
| 2019-05-08 | 992.46 |
| 2019-05-07 | 1,022.69 |
| 2019-05-06 | 1,005.42 |
| 2019-05-03 | 966.55 |
| 2019-05-02 | 975.19 |
| 2019-04-30 | 975.19 |
| 2019-04-29 | 957.92 |
| 2019-04-26 | 996.78 |
| 2019-04-25 | 906.10 |
| 2019-04-24 | 888.83 |
| 2019-04-23 | 867.24 |
| 2019-04-18 | 811.10 |
| 2019-04-17 | 806.79 |
| 2019-04-16 | 802.47 |
| 2019-04-15 | 798.15 |
| 2019-04-12 | 819.74 |
| 2019-04-11 | 815.42 |
| 2019-04-10 | 811.10 |
| 2019-04-09 | 772.24 |
| 2019-04-08 | 772.24 |
| 2019-04-04 | 793.83 |
| 2019-04-03 | 798.15 |
| 2019-04-02 | 789.51 |
| 2019-04-01 | 776.56 |
| 2019-03-29 | 811.10 |
| 2019-03-28 | 776.56 |
| 2019-03-27 | 772.24 |
| 2019-03-26 | 785.20 |
| 2019-03-25 | 819.74 |
| 2019-03-22 | 815.42 |
| 2019-03-21 | 819.74 |
| 2019-03-20 | 780.88 |
| 2019-03-19 | 780.88 |
| 2019-03-18 | 780.88 |
| 2019-03-15 | 828.38 |
| 2019-03-14 | 828.38 |
| 2019-03-13 | 828.38 |
| 2019-03-12 | 841.33 |
| 2019-03-11 | 832.69 |
| 2019-03-08 | 824.06 |
| 2019-03-07 | 845.65 |
| 2019-03-06 | 841.33 |
| 2019-03-05 | 819.74 |
| 2019-03-04 | 819.74 |
| 2019-03-01 | 824.06 |
| 2019-02-28 | 845.65 |
| 2019-02-27 | 858.60 |
| 2019-02-26 | 849.97 |
| 2019-02-25 | 849.97 |
| 2019-02-22 | 867.24 |
| 2019-02-21 | 858.60 |
| 2019-02-20 | 849.97 |
| 2019-02-19 | 858.60 |
| 2019-02-18 | 849.97 |
| 2019-02-15 | 854.28 |
| 2019-02-14 | 901.78 |
| 2019-02-13 | 914.74 |
| 2019-02-12 | 923.37 |
| 2019-02-11 | 932.01 |
| 2019-02-08 | 949.28 |
| 2019-02-04 | 927.69 |
| 2019-02-01 | 893.15 |
| 2019-01-31 | 893.15 |
| 2019-01-30 | 858.60 |
| 2019-01-29 | 875.87 |
| 2019-01-28 | 910.42 |
| 2019-01-25 | 919.06 |
| 2019-01-24 | 932.01 |
| 2019-01-23 | 949.28 |
| 2019-01-22 | 944.96 |
| 2019-01-21 | 940.65 |
| 2019-01-18 | 944.96 |
| 2019-01-17 | 940.65 |
| 2019-01-16 | 940.65 |
| 2019-01-15 | 936.33 |
| 2019-01-14 | 953.60 |
| 2019-01-11 | 953.60 |
| 2019-01-10 | 949.28 |
| 2019-01-09 | 953.60 |
| 2019-01-08 | 953.60 |
| 2019-01-07 | 975.19 |
| 2019-01-04 | 979.51 |
| 2019-01-03 | 979.51 |
| 2019-01-02 | 979.51 |
| 2018-12-31 | 1,165.18 |
| 2018-12-28 | 992.46 |
| 2018-12-27 | 992.46 |
| 2018-12-24 | 983.83 |
| 2018-12-21 | 983.83 |
| 2018-12-20 | 979.51 |
| 2018-12-19 | 988.14 |
| 2018-12-18 | 983.83 |
| 2018-12-17 | 949.28 |
| 2018-12-14 | 957.92 |
| 2018-12-13 | 966.55 |
| 2018-12-12 | 979.51 |
| 2018-12-11 | 983.83 |
| 2018-12-10 | 975.19 |
| 2018-12-07 | 979.51 |
| 2018-12-06 | 988.14 |
| 2018-12-05 | 983.83 |
| 2018-12-04 | 996.78 |
| 2018-12-03 | 992.46 |
| 2018-11-30 | 992.46 |
| 2018-11-29 | 979.51 |
| 2018-11-28 | 979.51 |
| 2018-11-27 | 1,009.73 |
| 2018-11-26 | 957.92 |
| 2018-11-23 | 949.28 |
| 2018-11-22 | 979.51 |
| 2018-11-21 | 940.65 |
| 2018-11-20 | 957.92 |
| 2018-11-19 | 957.92 |
| 2018-11-16 | 962.24 |
| 2018-11-15 | 983.83 |
| 2018-11-14 | 957.92 |
| 2018-11-13 | 970.87 |
| 2018-11-12 | 979.51 |
| 2018-11-09 | 966.55 |
| 2018-11-08 | 992.46 |
| 2018-11-07 | 992.46 |
| 2018-11-06 | 988.14 |
| 2018-11-05 | 962.24 |
| 2018-11-02 | 979.51 |
| 2018-11-01 | 983.83 |
| 2018-10-31 | 992.46 |
| 2018-10-30 | 988.14 |
| 2018-10-29 | 979.51 |
| 2018-10-26 | 1,018.37 |
| 2018-10-25 | 1,009.73 |
| 2018-10-24 | 1,018.37 |
| 2018-10-23 | 1,022.69 |
| 2018-10-22 | 1,035.64 |
| 2018-10-19 | 1,022.69 |
| 2018-10-18 | 1,061.55 |
| 2018-10-16 | 1,031.32 |
| 2018-10-15 | 1,048.60 |
| 2018-10-12 | 1,065.87 |
| 2018-10-11 | 1,070.19 |
| 2018-10-10 | 1,061.55 |
| 2018-10-09 | 1,074.50 |
| 2018-10-08 | 1,074.50 |
| 2018-10-05 | 1,074.50 |
| 2018-10-04 | 1,087.46 |
| 2018-10-03 | 1,078.82 |
| 2018-10-02 | 1,078.82 |
| 2018-09-28 | 1,083.14 |
| 2018-09-27 | 1,078.82 |
| 2018-09-26 | 1,074.50 |
| 2018-09-24 | 1,078.82 |
| 2018-09-21 | 1,100.41 |
| 2018-09-20 | 1,096.09 |
| 2018-09-19 | 1,100.41 |
| 2018-09-18 | 1,100.41 |
| 2018-09-17 | 1,104.73 |
| 2018-09-14 | 1,083.14 |
| 2018-09-13 | 1,087.46 |
| 2018-09-12 | 1,074.50 |
| 2018-09-11 | 1,113.37 |
| 2018-09-10 | 1,143.59 |
| 2018-09-07 | 1,143.59 |
| 2018-09-06 | 1,139.27 |
| 2018-09-05 | 1,156.55 |
| 2018-09-04 | 1,178.14 |
| 2018-09-03 | 1,195.41 |
| 2018-08-31 | 1,182.46 |
| 2018-08-30 | 1,195.41 |
| 2018-08-29 | 1,199.73 |
| 2018-08-28 | 1,216.77 |
| 2018-08-27 | 1,161.37 |
| 2018-08-24 | 1,178.42 |
| 2018-08-23 | 1,186.94 |
| 2018-08-22 | 1,195.47 |
| 2018-08-21 | 1,212.51 |
| 2018-08-20 | 1,186.94 |
| 2018-08-17 | 1,178.42 |
| 2018-08-16 | 1,174.16 |
| 2018-08-15 | 1,178.42 |
| 2018-08-14 | 1,178.42 |
| 2018-08-13 | 1,182.68 |
| 2018-08-10 | 1,182.68 |
| 2018-08-09 | 1,186.94 |
| 2018-08-08 | 1,178.42 |
| 2018-08-07 | 1,186.94 |
| 2018-08-06 | 1,169.90 |
| 2018-08-03 | 1,182.68 |
| 2018-08-02 | 1,178.42 |
| 2018-08-01 | 1,186.94 |
| 2018-07-31 | 1,182.68 |
| 2018-07-30 | 1,169.90 |
| 2018-07-27 | 1,178.42 |
| 2018-07-26 | 1,212.51 |
| 2018-07-25 | 1,199.73 |
| 2018-07-24 | 1,208.25 |
| 2018-07-23 | 1,178.42 |
| 2018-07-20 | 1,178.42 |
| 2018-07-19 | 1,174.16 |
| 2018-07-18 | 1,174.16 |
| 2018-07-17 | 1,178.42 |
| 2018-07-16 | 1,174.16 |
| 2018-07-13 | 1,178.42 |
| 2018-07-12 | 1,174.16 |
| 2018-07-11 | 1,178.42 |
| 2018-07-10 | 1,161.37 |
| 2018-07-09 | 1,135.81 |
| 2018-07-06 | 1,157.11 |
| 2018-07-05 | 1,152.85 |
| 2018-07-04 | 1,157.11 |
| 2018-07-03 | 1,161.37 |
| 2018-06-29 | 1,225.30 |
| 2018-06-28 | 1,242.34 |
| 2018-06-27 | 1,267.91 |
| 2018-06-26 | 1,310.52 |
| 2018-06-25 | 1,238.08 |
| 2018-06-22 | 1,263.65 |
| 2018-06-21 | 1,263.65 |
| 2018-06-20 | 1,272.17 |
| 2018-06-19 | 1,250.86 |
| 2018-06-15 | 1,323.31 |
| 2018-06-14 | 1,319.05 |
| 2018-06-13 | 1,361.66 |
| 2018-06-12 | 1,340.35 |
| 2018-06-11 | 1,331.83 |
| 2018-06-08 | 1,353.14 |
| 2018-06-07 | 1,370.18 |
| 2018-06-06 | 1,382.97 |
| 2018-06-05 | 1,348.88 |
| 2018-06-04 | 1,293.48 |
| 2018-06-01 | 1,293.48 |
| 2018-05-31 | 1,267.91 |
| 2018-05-30 | 1,348.88 |
| 2018-05-29 | 1,387.23 |
| 2018-05-28 | 1,412.80 |
| 2018-05-25 | 1,425.58 |
| 2018-05-24 | 1,250.86 |
| 2018-05-23 | 1,250.86 |
| 2018-05-21 | 1,250.86 |
| 2018-05-18 | 1,199.73 |
| 2018-05-17 | 1,216.77 |
| 2018-05-16 | 1,212.51 |
| 2018-05-15 | 1,250.86 |
| 2018-05-14 | 1,212.51 |
| 2018-05-11 | 1,238.08 |
| 2018-05-10 | 1,225.30 |
| 2018-05-09 | 1,216.77 |
| 2018-05-08 | 1,255.13 |
| 2018-05-07 | 1,255.13 |
| 2018-05-04 | 1,272.17 |
| 2018-05-03 | 1,272.17 |
| 2018-05-02 | 1,263.65 |
| 2018-04-30 | 1,238.08 |
| 2018-04-27 | 1,276.43 |
| 2018-04-26 | 1,255.13 |
| 2018-04-25 | 1,255.13 |
| 2018-04-24 | 1,208.25 |
| 2018-04-23 | 1,259.39 |
| 2018-04-20 | 1,272.17 |
| 2018-04-19 | 1,238.08 |
| 2018-04-18 | 1,221.03 |
| 2018-04-17 | 1,221.03 |
| 2018-04-16 | 1,246.60 |
| 2018-04-13 | 1,276.43 |
| 2018-04-12 | 1,199.73 |
| 2018-04-11 | 1,199.73 |
| 2018-04-10 | 1,212.51 |
| 2018-04-09 | 1,199.73 |
| 2018-04-06 | 1,203.99 |
| 2018-04-04 | 1,221.03 |
| 2018-04-03 | 1,221.03 |
| 2018-03-29 | 1,242.34 |
| 2018-03-28 | 1,259.39 |
| 2018-03-27 | 1,255.13 |
| 2018-03-26 | 1,259.39 |
| 2018-03-23 | 1,242.34 |
| 2018-03-22 | 1,272.17 |
| 2018-03-21 | 1,297.74 |
| 2018-03-20 | 1,319.05 |
| 2018-03-19 | 1,348.88 |
| 2018-03-16 | 1,382.97 |
| 2018-03-15 | 1,382.97 |
| 2018-03-14 | 1,395.75 |
| 2018-03-13 | 1,408.54 |
| 2018-03-12 | 1,400.01 |
| 2018-03-09 | 1,468.20 |
| 2018-03-08 | 1,480.98 |
| 2018-03-07 | 1,455.41 |
| 2018-03-06 | 1,519.33 |
| 2018-03-05 | 1,527.86 |
| 2018-03-02 | 1,553.42 |
| 2018-03-01 | 1,498.03 |
| 2018-02-28 | 1,553.42 |
| 2018-02-27 | 1,540.64 |
| 2018-02-26 | 1,523.59 |
| 2018-02-23 | 1,463.93 |
| 2018-02-22 | 1,459.67 |
| 2018-02-21 | 1,451.15 |
| 2018-02-20 | 1,391.49 |
| 2018-02-15 | 1,280.69 |
| 2018-02-14 | 1,140.07 |
| 2018-02-13 | 1,123.02 |
| 2018-02-12 | 1,059.10 |
| 2018-02-09 | 1,046.32 |
| 2018-02-08 | 1,063.36 |
| 2018-02-07 | 969.61 |
| 2018-02-06 | 956.83 |
| 2018-02-05 | 969.61 |
| 2018-02-02 | 1,042.06 |
| 2018-02-01 | 995.18 |
| 2018-01-31 | 982.40 |
| 2018-01-30 | 995.18 |
| 2018-01-29 | 999.44 |
| 2018-01-26 | 973.87 |
| 2018-01-25 | 978.13 |
| 2018-01-24 | 978.13 |
| 2018-01-23 | 978.13 |
| 2018-01-22 | 956.83 |
| 2018-01-19 | 1,003.70 |
| 2018-01-18 | 1,016.49 |
| 2018-01-17 | 1,007.96 |
| 2018-01-16 | 1,012.23 |
| 2018-01-15 | 1,007.96 |
| 2018-01-12 | 1,059.10 |
| 2018-01-11 | 1,054.84 |
| 2018-01-10 | 1,050.58 |
| 2018-01-09 | 1,050.58 |
| 2018-01-08 | 1,046.32 |
| 2018-01-05 | 1,046.32 |
| 2018-01-04 | 1,042.06 |
| 2018-01-03 | 1,063.36 |
| 2018-01-02 | 1,071.89 |
| 2017-12-29 | 1,084.67 |
| 2017-12-28 | 1,093.19 |
| 2017-12-27 | 1,042.06 |
| 2017-12-22 | 1,033.53 |
| 2017-12-21 | 1,029.27 |
| 2017-12-20 | 1,003.70 |
| 2017-12-19 | 1,003.70 |
| 2017-12-18 | 999.44 |
| 2017-12-15 | 1,003.70 |
| 2017-12-14 | 1,020.75 |
| 2017-12-13 | 1,016.49 |
| 2017-12-12 | 1,007.96 |
| 2017-12-11 | 965.35 |
| 2017-12-08 | 944.04 |
| 2017-12-07 | 935.52 |
| 2017-12-06 | 897.17 |
| 2017-12-05 | 905.69 |
| 2017-12-04 | 897.17 |
| 2017-12-01 | 880.12 |
| 2017-11-30 | 914.21 |
| 2017-11-29 | 884.38 |
| 2017-11-28 | 850.29 |
| 2017-11-27 | 858.82 |
| 2017-11-24 | 850.29 |
| 2017-11-23 | 846.03 |
| 2017-11-22 | 867.34 |
| 2017-11-21 | 837.51 |
| 2017-11-20 | 828.99 |
| 2017-11-17 | 811.94 |
| 2017-11-16 | 811.94 |
| 2017-11-15 | 837.51 |
| 2017-11-14 | 837.51 |
| 2017-11-13 | 824.72 |
| 2017-11-10 | 828.99 |
| 2017-11-09 | 828.99 |
| 2017-11-08 | 837.51 |
| 2017-11-07 | 841.77 |
| 2017-11-06 | 837.51 |
| 2017-11-03 | 837.51 |
| 2017-11-02 | 837.51 |
| 2017-11-01 | 841.77 |
| 2017-10-31 | 867.34 |
| 2017-10-30 | 863.08 |
| 2017-10-27 | 833.25 |
| 2017-10-26 | 863.08 |
| 2017-10-25 | 875.86 |
| 2017-10-24 | 850.29 |
| 2017-10-23 | 841.77 |
| 2017-10-20 | 828.99 |
| 2017-10-19 | 854.55 |
| 2017-10-18 | 854.55 |
| 2017-10-17 | 854.55 |
| 2017-10-16 | 850.29 |
| 2017-10-13 | 875.86 |
| 2017-10-12 | 828.99 |
| 2017-10-11 | 841.77 |
| 2017-10-10 | 799.16 |
| 2017-10-09 | 828.99 |
| 2017-10-06 | 816.20 |
| 2017-10-04 | 824.72 |
| 2017-10-03 | 833.25 |
| 2017-09-29 | 909.95 |
| 2017-09-28 | 914.21 |
| 2017-09-27 | 850.29 |
| 2017-09-26 | 833.25 |
| 2017-09-25 | 833.25 |
| 2017-09-22 | 850.29 |
| 2017-09-21 | 828.99 |
| 2017-09-20 | 858.82 |
| 2017-09-19 | 858.82 |
| 2017-09-18 | 863.08 |
| 2017-09-15 | 854.55 |
| 2017-09-14 | 854.55 |
| 2017-09-13 | 863.08 |
| 2017-09-12 | 875.86 |
| 2017-09-11 | 892.91 |
| 2017-09-08 | 905.69 |
| 2017-09-07 | 918.47 |
| 2017-09-06 | 918.47 |
| 2017-09-05 | 914.21 |
| 2017-09-04 | 897.17 |
| 2017-09-01 | 880.12 |
| 2017-08-31 | 939.78 |
| 2017-08-30 | 922.74 |
| 2017-08-29 | 914.21 |
| 2017-08-28 | 905.69 |
| 2017-08-25 | 855.41 |
| 2017-08-24 | 863.79 |
| 2017-08-22 | 880.55 |
| 2017-08-21 | 926.64 |
| 2017-08-18 | 926.64 |
| 2017-08-17 | 935.02 |
| 2017-08-16 | 914.07 |
| 2017-08-15 | 905.69 |
| 2017-08-14 | 876.36 |
| 2017-08-11 | 821.88 |
| 2017-08-10 | 834.45 |
| 2017-08-09 | 830.26 |
| 2017-08-08 | 847.03 |
| 2017-08-07 | 863.79 |
| 2017-08-04 | 809.31 |
| 2017-08-03 | 842.83 |
| 2017-08-02 | 851.22 |
| 2017-08-01 | 935.02 |
| 2017-07-31 | 981.12 |
| 2017-07-28 | 947.59 |
| 2017-07-27 | 918.26 |
| 2017-07-26 | 897.31 |
| 2017-07-25 | 901.50 |
| 2017-07-24 | 872.17 |
| 2017-07-21 | 901.50 |
| 2017-07-20 | 897.31 |
| 2017-07-19 | 901.50 |
| 2017-07-18 | 922.45 |
| 2017-07-17 | 918.26 |
| 2017-07-14 | 863.79 |
| 2017-07-13 | 842.83 |
| 2017-07-12 | 830.26 |
| 2017-07-11 | 859.60 |
| 2017-07-10 | 872.17 |
| 2017-07-07 | 872.17 |
| 2017-07-06 | 876.36 |
| 2017-07-05 | 901.50 |
| 2017-07-04 | 905.69 |
| 2017-07-03 | 935.02 |
| 2017-06-30 | 989.50 |
| 2017-06-29 | 901.50 |
| 2017-06-28 | 905.69 |
| 2017-06-27 | 918.26 |
| 2017-06-26 | 922.45 |
| 2017-06-23 | 918.26 |
| 2017-06-22 | 926.64 |
| 2017-06-21 | 918.26 |
| 2017-06-20 | 926.64 |
| 2017-06-19 | 926.64 |
| 2017-06-16 | 880.55 |
| 2017-06-15 | 888.93 |
| 2017-06-14 | 888.93 |
| 2017-06-13 | 888.93 |
| 2017-06-12 | 914.07 |
| 2017-06-09 | 905.69 |
| 2017-06-08 | 914.07 |
| 2017-06-07 | 926.64 |
| 2017-06-06 | 922.45 |
| 2017-06-05 | 947.59 |
| 2017-06-02 | 918.26 |
| 2017-06-01 | 964.36 |
| 2017-05-31 | 1,006.26 |
| 2017-05-29 | 1,002.07 |
| 2017-05-26 | 1,006.26 |
| 2017-05-25 | 989.50 |
| 2017-05-24 | 976.93 |
| 2017-05-23 | 972.74 |
| 2017-05-22 | 989.50 |
| 2017-05-19 | 989.50 |
| 2017-05-18 | 972.74 |
| 2017-05-17 | 989.50 |
| 2017-05-16 | 989.50 |
| 2017-05-15 | 1,014.64 |
| 2017-05-12 | 1,039.78 |
| 2017-05-11 | 1,043.97 |
| 2017-05-10 | 1,064.92 |
| 2017-05-09 | 1,064.92 |
| 2017-05-08 | 1,048.16 |
| 2017-05-05 | 1,035.59 |
| 2017-05-04 | 1,027.21 |
| 2017-05-02 | 1,069.12 |
| 2017-04-28 | 1,098.45 |
| 2017-04-27 | 1,073.31 |
| 2017-04-26 | 1,039.78 |
| 2017-04-25 | 1,023.02 |
| 2017-04-24 | 1,031.40 |
| 2017-04-21 | 1,056.54 |
| 2017-04-20 | 1,060.73 |
| 2017-04-19 | 1,064.92 |
| 2017-04-18 | 1,081.69 |
| 2017-04-13 | 1,085.88 |
| 2017-04-12 | 1,090.07 |
| 2017-04-11 | 1,085.88 |
| 2017-04-10 | 1,081.69 |
| 2017-04-07 | 1,064.92 |
| 2017-04-06 | 1,081.69 |
| 2017-04-05 | 1,064.92 |
| 2017-04-03 | 1,069.12 |
| 2017-03-31 | 1,106.83 |
| 2017-03-30 | 1,039.78 |
| 2017-03-29 | 1,039.78 |
| 2017-03-28 | 1,039.78 |
| 2017-03-27 | 1,048.16 |
| 2017-03-24 | 1,048.16 |
| 2017-03-23 | 1,043.97 |
| 2017-03-22 | 1,035.59 |
| 2017-03-21 | 1,018.83 |
| 2017-03-20 | 981.12 |
| 2017-03-17 | 981.12 |
| 2017-03-16 | 993.69 |
| 2017-03-15 | 997.88 |
| 2017-03-14 | 989.50 |
| 2017-03-13 | 993.69 |
| 2017-03-10 | 976.93 |
| 2017-03-09 | 989.50 |
| 2017-03-08 | 981.12 |
| 2017-03-07 | 1,002.07 |
| 2017-03-06 | 1,002.07 |
| 2017-03-03 | 1,031.40 |
| 2017-03-02 | 1,073.31 |
| 2017-03-01 | 1,090.07 |
| 2017-02-28 | 1,064.92 |
| 2017-02-27 | 1,006.26 |
| 2017-02-24 | 947.59 |
| 2017-02-23 | 922.45 |
| 2017-02-22 | 922.45 |
| 2017-02-21 | 922.45 |
| 2017-02-20 | 926.64 |
| 2017-02-17 | 930.83 |
| 2017-02-16 | 939.21 |
| 2017-02-15 | 939.21 |
| 2017-02-14 | 926.64 |
| 2017-02-13 | 926.64 |
| 2017-02-10 | 943.40 |
| 2017-02-09 | 943.40 |
| 2017-02-08 | 960.17 |
| 2017-02-07 | 968.55 |
| 2017-02-06 | 976.93 |
| 2017-02-03 | 989.50 |
| 2017-02-02 | 985.31 |
| 2017-02-01 | 981.12 |
| 2017-01-27 | 1,002.07 |
| 2017-01-26 | 880.55 |
| 2017-01-25 | 880.55 |
| 2017-01-24 | 893.12 |
| 2017-01-23 | 884.74 |
| 2017-01-20 | 880.55 |
| 2017-01-19 | 859.60 |
| 2017-01-18 | 863.79 |
| 2017-01-17 | 792.55 |
| 2017-01-16 | 742.27 |
| 2017-01-13 | 742.27 |
| 2017-01-12 | 746.46 |
| 2017-01-11 | 759.03 |
| 2017-01-10 | 738.08 |
| 2017-01-09 | 779.98 |
| 2017-01-06 | 800.93 |
| 2017-01-05 | 809.31 |
| 2017-01-04 | 813.50 |
| 2017-01-03 | 821.88 |
| 2016-12-30 | 830.26 |
| 2016-12-29 | 809.31 |
| 2016-12-28 | 805.12 |
| 2016-12-23 | 800.93 |
| 2016-12-22 | 821.88 |
| 2016-12-21 | 834.45 |
| 2016-12-20 | 821.88 |
| 2016-12-19 | 838.64 |
| 2016-12-16 | 830.26 |
| 2016-12-15 | 813.50 |
| 2016-12-14 | 800.93 |
| 2016-12-13 | 813.50 |
| 2016-12-12 | 796.74 |
| 2016-12-09 | 830.26 |
| 2016-12-08 | 842.83 |
| 2016-12-07 | 813.50 |
| 2016-12-06 | 746.46 |
| 2016-12-05 | 738.08 |
| 2016-12-02 | 742.27 |
| 2016-12-01 | 738.08 |
| 2016-11-30 | 725.50 |
| 2016-11-29 | 725.50 |
| 2016-11-28 | 725.50 |
| 2016-11-25 | 712.93 |
| 2016-11-24 | 658.46 |
| 2016-11-23 | 650.08 |
| 2016-11-22 | 650.08 |
| 2016-11-21 | 645.89 |
| 2016-11-18 | 662.65 |
| 2016-11-17 | 645.89 |
| 2016-11-16 | 624.94 |
| 2016-11-15 | 612.36 |
| 2016-11-14 | 616.55 |
| 2016-11-11 | 608.17 |
| 2016-11-10 | 608.17 |
| 2016-11-09 | 570.46 |
| 2016-11-08 | 570.46 |
| 2016-11-07 | 557.89 |
| 2016-11-04 | 520.18 |
| 2016-11-03 | 520.18 |
| 2016-11-02 | 532.75 |
| 2016-11-01 | 545.32 |
| 2016-10-31 | 557.89 |
| 2016-10-28 | 549.51 |
| 2016-10-27 | 562.08 |
| 2016-10-26 | 557.89 |
| 2016-10-25 | 553.70 |
| 2016-10-24 | 553.70 |
| 2016-10-20 | 549.51 |
| 2016-10-19 | 541.13 |
| 2016-10-18 | 528.56 |
| 2016-10-17 | 524.37 |
| 2016-10-14 | 499.22 |
| 2016-10-13 | 520.18 |
| 2016-10-12 | 520.18 |
| 2016-10-11 | 520.18 |
| 2016-10-07 | 520.18 |
| 2016-10-06 | 520.18 |
| 2016-10-05 | 511.80 |
| 2016-10-04 | 528.56 |
| 2016-10-03 | 520.18 |
| 2016-09-30 | 532.75 |
| 2016-09-29 | 532.75 |
| 2016-09-28 | 528.56 |
| 2016-09-27 | 528.56 |
| 2016-09-26 | 528.56 |
| 2016-09-23 | 503.41 |
| 2016-09-22 | 528.56 |
| 2016-09-21 | 499.22 |
| 2016-09-20 | 490.84 |
| 2016-09-19 | 507.60 |
| 2016-09-15 | 507.60 |
| 2016-09-14 | 507.60 |
| 2016-09-13 | 511.80 |
| 2016-09-12 | 507.60 |
| 2016-09-09 | 520.18 |
| 2016-09-08 | 541.13 |
| 2016-09-07 | 528.56 |
| 2016-09-06 | 520.18 |
| 2016-09-05 | 520.18 |
| 2016-09-02 | 501.32 |
| 2016-09-01 | 497.20 |
| 2016-08-31 | 513.68 |
| 2016-08-30 | 538.39 |
| 2016-08-29 | 501.32 |
| 2016-08-26 | 521.91 |
| 2016-08-25 | 534.27 |
| 2016-08-24 | 526.03 |
| 2016-08-23 | 542.51 |
| 2016-08-22 | 530.15 |
| 2016-08-19 | 513.68 |
| 2016-08-18 | 513.68 |
| 2016-08-17 | 513.68 |
| 2016-08-16 | 505.44 |
| 2016-08-15 | 513.68 |
| 2016-08-12 | 513.68 |
| 2016-08-11 | 513.68 |
| 2016-08-10 | 517.79 |
| 2016-08-09 | 497.20 |
| 2016-08-08 | 497.20 |
| 2016-08-05 | 509.56 |
| 2016-08-04 | 509.56 |
| 2016-08-03 | 517.79 |
| 2016-08-01 | 517.79 |
| 2016-07-29 | 517.79 |
| 2016-07-28 | 509.56 |
| 2016-07-27 | 517.79 |
| 2016-07-26 | 480.73 |
| 2016-07-25 | 476.61 |
| 2016-07-22 | 517.79 |
| 2016-07-21 | 517.79 |
| 2016-07-20 | 513.68 |
| 2016-07-19 | 513.68 |
| 2016-07-18 | 517.79 |
| 2016-07-15 | 517.79 |
| 2016-07-14 | 513.68 |
| 2016-07-13 | 513.68 |
| 2016-07-12 | 509.56 |
| 2016-07-11 | 513.68 |
| 2016-07-08 | 476.61 |
| 2016-07-07 | 476.61 |
| 2016-07-06 | 476.61 |
| 2016-07-05 | 476.61 |
| 2016-07-04 | 472.49 |
| 2016-06-30 | 476.61 |
| 2016-06-29 | 476.61 |
| 2016-06-28 | 476.61 |
| 2016-06-27 | 476.61 |
| 2016-06-24 | 456.01 |
| 2016-06-23 | 476.61 |
| 2016-06-22 | 456.01 |
| 2016-06-21 | 476.61 |
| 2016-06-20 | 488.96 |
| 2016-06-17 | 488.96 |
| 2016-06-16 | 451.90 |
| 2016-06-15 | 456.01 |
| 2016-06-14 | 480.73 |
| 2016-06-13 | 456.01 |
| 2016-06-10 | 456.01 |
| 2016-06-08 | 456.01 |
| 2016-06-07 | 468.37 |
| 2016-06-06 | 468.37 |
| 2016-06-03 | 480.73 |
| 2016-06-02 | 497.20 |
| 2016-06-01 | 497.20 |
| 2016-05-31 | 497.20 |
| 2016-05-30 | 505.44 |
| 2016-05-27 | 505.44 |
| 2016-05-26 | 505.44 |
| 2016-05-25 | 509.56 |
| 2016-05-24 | 509.56 |
| 2016-05-23 | 509.56 |
| 2016-05-20 | 497.20 |
| 2016-05-19 | 497.20 |
| 2016-05-18 | 476.61 |
| 2016-05-17 | 476.61 |
| 2016-05-16 | 476.61 |
| 2016-05-13 | 476.61 |
| 2016-05-12 | 488.96 |
| 2016-05-11 | 497.20 |
| 2016-05-10 | 468.37 |
| 2016-05-09 | 468.37 |
| 2016-05-06 | 468.37 |
| 2016-05-05 | 484.84 |
| 2016-05-04 | 484.84 |
| 2016-05-03 | 484.84 |
| 2016-04-29 | 484.84 |
| 2016-04-28 | 488.96 |
| 2016-04-27 | 497.20 |
| 2016-04-26 | 484.84 |
| 2016-04-25 | 484.84 |
| 2016-04-22 | 476.61 |
| 2016-04-21 | 476.61 |
| 2016-04-20 | 493.08 |
| 2016-04-19 | 501.32 |
| 2016-04-18 | 517.79 |
| 2016-04-15 | 513.68 |
| 2016-04-14 | 521.91 |
| 2016-04-13 | 521.91 |
| 2016-04-12 | 517.79 |
| 2016-04-11 | 517.79 |
| 2016-04-08 | 526.03 |
| 2016-04-07 | 517.79 |
| 2016-04-06 | 517.79 |
| 2016-04-05 | 513.68 |
| 2016-04-01 | 517.79 |
| 2016-03-31 | 517.79 |
| 2016-03-30 | 517.79 |
| 2016-03-29 | 517.79 |
| 2016-03-24 | 575.45 |
| 2016-03-23 | 579.57 |
| 2016-03-22 | 583.69 |
| 2016-03-21 | 587.81 |
| 2016-03-18 | 591.93 |
| 2016-03-17 | 600.17 |
| 2016-03-16 | 587.81 |
| 2016-03-15 | 600.17 |
| 2016-03-14 | 604.28 |
| 2016-03-11 | 604.28 |
| 2016-03-10 | 604.28 |
| 2016-03-09 | 600.17 |
| 2016-03-08 | 608.40 |
| 2016-03-07 | 612.52 |
| 2016-03-04 | 620.76 |
| 2016-03-03 | 624.88 |
| 2016-03-02 | 629.00 |
| 2016-03-01 | 567.22 |
| 2016-02-29 | 550.74 |
| 2016-02-26 | 517.79 |
| 2016-02-25 | 517.79 |
| 2016-02-24 | 505.44 |
| 2016-02-23 | 530.15 |
| 2016-02-22 | 558.98 |
| 2016-02-19 | 563.10 |
| 2016-02-18 | 571.34 |
| 2016-02-17 | 575.45 |
| 2016-02-16 | 575.45 |
| 2016-02-15 | 583.69 |
| 2016-02-12 | 546.62 |
| 2016-02-11 | 571.34 |
| 2016-02-05 | 670.18 |
| 2016-02-04 | 488.96 |
| 2016-02-03 | 493.08 |
| 2016-02-02 | 501.32 |
| 2016-02-01 | 501.32 |
| 2016-01-29 | 505.44 |
| 2016-01-28 | 505.44 |
| 2016-01-27 | 505.44 |
| 2016-01-26 | 509.56 |
| 2016-01-25 | 509.56 |
| 2016-01-22 | 505.44 |
| 2016-01-21 | 505.44 |
| 2016-01-20 | 513.68 |
| 2016-01-19 | 509.56 |
| 2016-01-18 | 517.79 |
| 2016-01-15 | 517.79 |
| 2016-01-14 | 460.13 |
| 2016-01-13 | 460.13 |
| 2016-01-12 | 435.42 |
| 2016-01-11 | 435.42 |
| 2016-01-08 | 468.37 |
| 2016-01-07 | 488.96 |
| 2016-01-06 | 513.68 |
| 2016-01-05 | 526.03 |
| 2016-01-04 | 538.39 |
| 2015-12-31 | 558.98 |
| 2015-12-30 | 563.10 |
| 2015-12-29 | 563.10 |
| 2015-12-28 | 567.22 |
| 2015-12-24 | 575.45 |
| 2015-12-23 | 583.69 |
| 2015-12-22 | 575.45 |
| 2015-12-21 | 575.45 |
| 2015-12-18 | 579.57 |
| 2015-12-17 | 579.57 |
| 2015-12-16 | 571.34 |
| 2015-12-15 | 567.22 |
| 2015-12-14 | 596.05 |
| 2015-12-11 | 583.69 |
| 2015-12-10 | 579.57 |
| 2015-12-09 | 558.98 |
| 2015-12-08 | 567.22 |
| 2015-12-07 | 571.34 |
| 2015-12-04 | 558.98 |
| 2015-12-03 | 554.86 |
| 2015-12-02 | 571.34 |
| 2015-12-01 | 567.22 |
| 2015-11-30 | 563.10 |
| 2015-11-27 | 563.10 |
| 2015-11-26 | 558.98 |
| 2015-11-25 | 563.10 |
| 2015-11-24 | 567.22 |
| 2015-11-23 | 563.10 |
| 2015-11-20 | 567.22 |
| 2015-11-19 | 567.22 |
| 2015-11-18 | 571.34 |
| 2015-11-17 | 575.45 |
| 2015-11-16 | 567.22 |
| 2015-11-13 | 587.81 |
| 2015-11-12 | 591.93 |
| 2015-11-11 | 587.81 |
| 2015-11-10 | 583.69 |
| 2015-11-09 | 579.57 |
| 2015-11-06 | 596.05 |
| 2015-11-05 | 587.81 |
| 2015-11-04 | 579.57 |
| 2015-11-03 | 567.22 |
| 2015-11-02 | 558.98 |
| 2015-10-30 | 546.62 |
| 2015-10-29 | 550.74 |
| 2015-10-28 | 554.86 |
| 2015-10-27 | 554.86 |
| 2015-10-26 | 567.22 |
| 2015-10-23 | 575.45 |
| 2015-10-22 | 579.57 |
| 2015-10-20 | 558.98 |
| 2015-10-19 | 567.22 |
| 2015-10-16 | 579.57 |
| 2015-10-15 | 596.05 |
| 2015-10-14 | 575.45 |
| 2015-10-13 | 583.69 |
| 2015-10-12 | 587.81 |
| 2015-10-09 | 575.45 |
| 2015-10-08 | 567.22 |
| 2015-10-07 | 575.45 |
| 2015-10-06 | 563.10 |
| 2015-10-05 | 571.34 |
| 2015-10-02 | 571.34 |
| 2015-09-30 | 571.34 |
| 2015-09-29 | 587.81 |
| 2015-09-25 | 571.34 |
| 2015-09-24 | 558.98 |
| 2015-09-23 | 575.45 |
| 2015-09-22 | 591.93 |
| 2015-09-21 | 591.93 |
| 2015-09-18 | 591.93 |
| 2015-09-17 | 579.57 |
| 2015-09-16 | 571.34 |
| 2015-09-15 | 575.45 |
| 2015-09-14 | 583.69 |
| 2015-09-11 | 587.81 |
| 2015-09-10 | 583.69 |
| 2015-09-09 | 596.05 |
| 2015-09-08 | 583.69 |
| 2015-09-07 | 579.57 |
| 2015-09-04 | 604.28 |
| 2015-09-02 | 583.69 |
| 2015-09-01 | 600.17 |
| 2015-08-31 | 633.12 |
| 2015-08-28 | 600.17 |
| 2015-08-27 | 579.57 |
| 2015-08-26 | 558.98 |
| 2015-08-25 | 558.98 |
| 2015-08-24 | 567.22 |
| 2015-08-21 | 649.59 |
| 2015-08-20 | 682.54 |
| 2015-08-19 | 727.84 |
| 2015-08-18 | 748.44 |
| 2015-08-17 | 764.91 |
| 2015-08-14 | 752.56 |
| 2015-08-13 | 723.72 |
| 2015-08-12 | 703.13 |
| 2015-08-11 | 723.72 |
| 2015-08-10 | 740.20 |
| 2015-08-07 | 707.25 |
| 2015-08-06 | 637.23 |
| 2015-08-05 | 633.12 |
| 2015-08-04 | 620.76 |
| 2015-08-03 | 637.23 |
| 2015-07-31 | 649.59 |
| 2015-07-30 | 616.64 |
| 2015-07-29 | 616.64 |
| 2015-07-28 | 629.00 |
| 2015-07-27 | 629.00 |
| 2015-07-24 | 674.30 |
| 2015-07-23 | 649.59 |
| 2015-07-22 | 637.23 |
| 2015-07-21 | 649.59 |
| 2015-07-20 | 641.35 |
| 2015-07-17 | 657.83 |
| 2015-07-16 | 633.12 |
| 2015-07-15 | 637.23 |
| 2015-07-14 | 641.35 |
| 2015-07-13 | 637.23 |
| 2015-07-10 | 517.79 |
| 2015-07-09 | 505.44 |
| 2015-07-08 | 233.61 |
| 2015-07-07 | 324.22 |
| 2015-07-06 | 336.57 |
| 2015-07-03 | 480.73 |
| 2015-07-02 | 563.10 |
| 2015-06-30 | 620.76 |
| 2015-06-29 | 649.59 |
| 2015-06-26 | 707.25 |
| 2015-06-25 | 748.44 |
| 2015-06-24 | 760.79 |
| 2015-06-23 | 736.08 |
| 2015-06-22 | 711.37 |
| 2015-06-19 | 752.56 |
| 2015-06-18 | 781.39 |
| 2015-06-17 | 760.79 |
| 2015-06-16 | 736.08 |
| 2015-06-15 | 764.91 |
| 2015-06-12 | 740.20 |
| 2015-06-11 | 661.95 |
| 2015-06-10 | 690.78 |
| 2015-06-09 | 690.78 |
| 2015-06-08 | 744.32 |
| 2015-06-05 | 744.32 |
| 2015-06-04 | 801.98 |
| 2015-06-03 | 884.35 |
| 2015-06-02 | 937.89 |
| 2015-06-01 | 781.39 |
| 2015-05-29 | 764.91 |
| 2015-05-28 | 715.49 |
| 2015-05-27 | 690.78 |
| 2015-05-26 | 641.35 |
| 2015-05-22 | 567.22 |
| 2015-05-21 | 554.86 |
| 2015-05-20 | 505.44 |
| 2015-05-19 | 493.08 |
| 2015-05-18 | 501.32 |
| 2015-05-15 | 517.79 |
| 2015-05-14 | 493.08 |
| 2015-05-13 | 509.56 |
| 2015-05-12 | 509.56 |
| 2015-05-11 | 546.62 |
| 2015-05-08 | 476.61 |
| 2015-05-07 | 464.25 |
| 2015-05-06 | 456.01 |
| 2015-05-05 | 468.37 |
| 2015-05-04 | 493.08 |
| 2015-04-30 | 468.37 |
| 2015-04-29 | 476.61 |
| 2015-04-28 | 394.23 |
| 2015-04-27 | 357.17 |
| 2015-04-24 | 365.40 |
| 2015-04-23 | 369.52 |
| 2015-04-22 | 373.64 |
| 2015-04-21 | 369.52 |
| 2015-04-20 | 320.10 |
| 2015-04-17 | 336.57 |
| 2015-04-16 | 369.52 |
| 2015-04-15 | 373.64 |
| 2015-04-14 | 369.52 |
| 2015-04-13 | 427.18 |
| 2015-04-10 | 365.40 |
| 2015-04-09 | 315.98 |
| 2015-04-08 | 295.39 |
| 2015-04-02 | 266.56 |
| 2015-04-01 | 258.32 |
| 2015-03-31 | 258.32 |
| 2015-03-30 | 270.68 |
| 2015-03-27 | 250.08 |
| 2015-03-26 | 250.08 |
| 2015-03-25 | 250.08 |
| 2015-03-24 | 250.08 |
| 2015-03-23 | 270.68 |
| 2015-03-20 | 266.56 |
| 2015-03-19 | 254.20 |
| 2015-03-18 | 266.56 |
| 2015-03-17 | 237.73 |
| 2015-03-16 | 245.96 |
| 2015-03-13 | 245.96 |
| 2015-03-12 | 245.96 |
| 2015-03-11 | 245.96 |
| 2015-03-10 | 254.20 |
| 2015-03-09 | 254.20 |
| 2015-03-06 | 254.20 |
| 2015-03-05 | 250.08 |
| 2015-03-04 | 250.08 |
| 2015-03-03 | 250.08 |
| 2015-03-02 | 258.32 |
| 2015-02-27 | 258.32 |
| 2015-02-26 | 254.20 |
| 2015-02-25 | 241.85 |
| 2015-02-24 | 254.20 |
| 2015-02-23 | 254.20 |
| 2015-02-18 | 254.20 |
| 2015-02-17 | 254.20 |
| 2015-02-16 | 245.96 |
| 2015-02-13 | 254.20 |
| 2015-02-12 | 250.08 |
| 2015-02-11 | 241.85 |
| 2015-02-10 | 241.85 |
| 2015-02-09 | 245.96 |
| 2015-02-06 | 245.96 |
| 2015-02-05 | 245.96 |
| 2015-02-04 | 250.08 |
| 2015-02-03 | 254.20 |
| 2015-02-02 | 254.20 |
| 2015-01-30 | 254.20 |
| 2015-01-29 | 254.20 |
| 2015-01-28 | 258.32 |
| 2015-01-27 | 254.20 |
| 2015-01-26 | 254.20 |
| 2015-01-23 | 262.44 |
| 2015-01-22 | 274.79 |
| 2015-01-21 | 258.32 |
| 2015-01-20 | 254.20 |
| 2015-01-19 | 254.20 |
| 2015-01-16 | 262.44 |
| 2015-01-15 | 270.68 |
| 2015-01-14 | 262.44 |
| 2015-01-13 | 270.68 |
| 2015-01-12 | 270.68 |
| 2015-01-09 | 270.68 |
| 2015-01-08 | 274.79 |
| 2015-01-07 | 283.03 |
| 2015-01-06 | 266.56 |
| 2015-01-05 | 283.03 |
| 2015-01-02 | 287.15 |
| 2014-12-31 | 299.51 |
| 2014-12-30 | 254.20 |
| 2014-12-29 | 258.32 |
| 2014-12-24 | 266.56 |
| 2014-12-23 | 262.44 |
| 2014-12-22 | 270.68 |
| 2014-12-19 | 278.91 |
| 2014-12-18 | 270.68 |
| 2014-12-17 | 299.51 |
| 2014-12-16 | 332.46 |
| 2014-12-15 | 311.86 |
| 2014-12-12 | 332.46 |
| 2014-12-11 | 357.17 |
| 2014-12-10 | 365.40 |
| 2014-12-09 | 361.29 |
| 2014-12-08 | 386.00 |
| 2014-12-05 | 353.05 |
| 2014-12-04 | 348.93 |
| 2014-12-03 | 278.91 |
| 2014-12-02 | 299.51 |
| 2014-12-01 | 299.51 |
| 2014-11-28 | 307.74 |
| 2014-11-27 | 332.46 |
| 2014-11-26 | 344.81 |
| 2014-11-25 | 348.93 |
| 2014-11-24 | 340.69 |
| 2014-11-21 | 340.69 |
| 2014-11-20 | 348.93 |
| 2014-11-19 | 344.81 |
| 2014-11-18 | 336.57 |
| 2014-11-17 | 361.29 |
| 2014-11-14 | 365.40 |
| 2014-11-13 | 361.29 |
| 2014-11-12 | 361.29 |
| 2014-11-11 | 369.52 |
| 2014-11-10 | 386.00 |
| 2014-11-07 | 357.17 |
| 2014-11-06 | 353.05 |
| 2014-11-05 | 353.05 |
| 2014-11-04 | 353.05 |
| 2014-11-03 | 344.81 |
| 2014-10-31 | 365.40 |
| 2014-10-30 | 348.93 |
| 2014-10-29 | 348.93 |
| 2014-10-28 | 348.93 |
| 2014-10-27 | 328.34 |
| 2014-10-24 | 348.93 |
| 2014-10-23 | 353.05 |
| 2014-10-22 | 365.40 |
| 2014-10-21 | 353.05 |
| 2014-10-20 | 348.93 |
| 2014-10-17 | 361.29 |
| 2014-10-16 | 353.05 |
| 2014-10-15 | 361.29 |
| 2014-10-14 | 353.05 |
| 2014-10-13 | 361.29 |
| 2014-10-10 | 361.29 |
| 2014-10-09 | 369.52 |
| 2014-10-08 | 353.05 |
| 2014-10-07 | 357.17 |
| 2014-10-06 | 361.29 |
| 2014-10-03 | 336.57 |
| 2014-09-30 | 348.93 |
| 2014-09-29 | 348.93 |
| 2014-09-26 | 394.23 |
| 2014-09-25 | 402.47 |
| 2014-09-24 | 418.95 |
| 2014-09-23 | 402.47 |
| 2014-09-22 | 377.76 |
| 2014-09-19 | 398.35 |
| 2014-09-18 | 373.64 |
| 2014-09-17 | 377.76 |
| 2014-09-16 | 381.88 |
| 2014-09-15 | 381.88 |
| 2014-09-12 | 386.00 |
| 2014-09-11 | 386.00 |
| 2014-09-10 | 373.64 |
| 2014-09-08 | 377.76 |
| 2014-09-05 | 390.12 |
| 2014-09-04 | 386.00 |
| 2014-09-03 | 402.47 |
| 2014-09-02 | 406.59 |
| 2014-09-01 | 365.40 |
| 2014-08-29 | 381.88 |
| 2014-08-28 | 332.46 |
| 2014-08-27 | 357.17 |
| 2014-08-26 | 361.29 |
| 2014-08-25 | 398.35 |
| 2014-08-22 | 427.18 |
| 2014-08-21 | 435.42 |
| 2014-08-20 | 472.49 |
| 2014-08-19 | 472.49 |
| 2014-08-18 | 480.73 |
| 2014-08-15 | 496.64 |
| 2014-08-14 | 500.61 |
| 2014-08-13 | 540.39 |
| 2014-08-12 | 580.17 |
| 2014-08-11 | 381.29 |
| 2014-08-08 | 377.31 |
| 2014-08-07 | 389.24 |
| 2014-08-06 | 333.56 |
| 2014-08-05 | 329.58 |
| 2014-08-04 | 329.58 |
| 2014-08-01 | 301.74 |
| 2014-07-31 | 269.91 |
| 2014-07-30 | 269.91 |
| 2014-07-29 | 269.91 |
| 2014-07-28 | 265.94 |
| 2014-07-25 | 238.09 |
| 2014-07-24 | 257.98 |
| 2014-07-23 | 265.94 |
| 2014-07-22 | 261.96 |
| 2014-07-21 | 265.94 |
| 2014-07-18 | 257.98 |
| 2014-07-17 | 257.98 |
| 2014-07-16 | 257.98 |
| 2014-07-15 | 250.03 |
| 2014-07-14 | 250.03 |
| 2014-07-11 | 265.94 |
| 2014-07-10 | 246.05 |
| 2014-07-09 | 238.09 |
| 2014-07-08 | 238.09 |
| 2014-07-07 | 238.09 |
| 2014-07-04 | 250.03 |
| 2014-07-03 | 242.07 |
| 2014-07-02 | 234.12 |
| 2014-06-30 | 234.12 |
| 2014-06-27 | 250.03 |
| 2014-06-26 | 246.05 |
| 2014-06-25 | 265.94 |
| 2014-06-24 | 254.00 |
| 2014-06-23 | 254.00 |
| 2014-06-20 | 257.98 |
| 2014-06-19 | 250.03 |
| 2014-06-18 | 242.07 |
| 2014-06-17 | 273.89 |
| 2014-06-16 | 250.03 |
| 2014-06-13 | 230.14 |
| 2014-06-12 | 230.14 |
| 2014-06-11 | 226.16 |
| 2014-06-10 | 214.23 |
| 2014-06-09 | 214.23 |
| 2014-06-06 | 214.23 |
| 2014-06-05 | 214.23 |
| 2014-06-04 | 214.23 |
| 2014-06-03 | 214.23 |
| 2014-05-30 | 214.23 |
| 2014-05-29 | 214.23 |
| 2014-05-28 | 214.23 |
| 2014-05-27 | 206.27 |
| 2014-05-26 | 202.30 |
| 2014-05-23 | 202.30 |
| 2014-05-22 | 202.30 |
| 2014-05-21 | 214.23 |
| 2014-05-20 | 218.21 |
| 2014-05-19 | 218.21 |
| 2014-05-16 | 218.21 |
| 2014-05-15 | 218.21 |
| 2014-05-14 | 218.21 |
| 2014-05-13 | 218.21 |
| 2014-05-12 | 218.21 |
| 2014-05-09 | 218.21 |
| 2014-05-08 | 218.21 |
| 2014-05-07 | 218.21 |
| 2014-05-05 | 218.21 |
| 2014-05-02 | 218.21 |
| 2014-04-30 | 218.21 |
| 2014-04-29 | 218.21 |
| 2014-04-28 | 218.21 |
| 2014-04-25 | 226.16 |
| 2014-04-24 | 238.09 |
| 2014-04-23 | 238.09 |
| 2014-04-22 | 222.18 |
| 2014-04-17 | 222.18 |
| 2014-04-16 | 230.14 |
| 2014-04-15 | 250.03 |
| 2014-04-14 | 246.05 |
| 2014-04-11 | 246.05 |
| 2014-04-10 | 261.96 |
| 2014-04-09 | 257.98 |
| 2014-04-08 | 250.03 |
| 2014-04-07 | 269.91 |
| 2014-04-04 | 297.76 |
| 2014-04-03 | 222.18 |
| 2014-04-02 | 198.32 |
| 2014-04-01 | 198.32 |
| 2014-03-31 | 198.32 |
| 2014-03-28 | 198.32 |
| 2014-03-27 | 198.32 |
| 2014-03-26 | 202.30 |
| 2014-03-25 | 202.30 |
| 2014-03-24 | 206.27 |
| 2014-03-21 | 198.32 |
| 2014-03-20 | 218.21 |
| 2014-03-19 | 218.21 |
| 2014-03-18 | 218.21 |
| 2014-03-17 | 218.21 |
| 2014-03-14 | 218.21 |
| 2014-03-13 | 218.21 |
| 2014-03-12 | 218.21 |
| 2014-03-11 | 222.18 |
| 2014-03-10 | 222.18 |
| 2014-03-07 | 218.21 |
| 2014-03-06 | 218.21 |
| 2014-03-05 | 226.16 |
| 2014-03-04 | 198.32 |
| 2014-03-03 | 222.18 |
| 2014-02-28 | 198.32 |
| 2014-02-27 | 198.32 |
| 2014-02-26 | 198.32 |
| 2014-02-25 | 198.32 |
| 2014-02-24 | 198.32 |
| 2014-02-21 | 198.32 |
| 2014-02-20 | 198.32 |
| 2014-02-19 | 198.32 |
| 2014-02-18 | 202.30 |
| 2014-02-17 | 202.30 |
| 2014-02-14 | 202.30 |
| 2014-02-13 | 202.30 |
| 2014-02-12 | 202.30 |
| 2014-02-11 | 202.30 |
| 2014-02-10 | 202.30 |
| 2014-02-07 | 206.27 |
| 2014-02-06 | 214.23 |
| 2014-02-05 | 218.21 |
| 2014-02-04 | 218.21 |
| 2014-01-30 | 218.21 |
| 2014-01-29 | 218.21 |
| 2014-01-28 | 198.32 |
| 2014-01-27 | 186.39 |
| 2014-01-24 | 198.32 |
| 2014-01-23 | 198.32 |
| 2014-01-22 | 198.32 |
| 2014-01-21 | 202.30 |
| 2014-01-20 | 202.30 |
| 2014-01-17 | 202.30 |
| 2014-01-16 | 198.32 |
| 2014-01-15 | 218.21 |
| 2014-01-14 | 202.30 |
| 2014-01-13 | 202.30 |
| 2014-01-10 | 182.41 |
| 2014-01-09 | 182.41 |
| 2014-01-08 | 190.36 |
| 2014-01-07 | 198.32 |
| 2014-01-06 | 198.32 |
| 2014-01-03 | 198.32 |
| 2014-01-02 | 198.32 |
| 2013-12-31 | 202.30 |
| 2013-12-30 | 154.56 |
| 2013-12-27 | 154.56 |
| 2013-12-24 | 154.56 |
| 2013-12-23 | 154.56 |
| 2013-12-20 | 158.54 |
| 2013-12-19 | 158.54 |
| 2013-12-18 | 154.56 |
| 2013-12-17 | 150.59 |
| 2013-12-16 | 162.52 |
| 2013-12-13 | 162.52 |
| 2013-12-12 | 154.56 |
| 2013-12-11 | 166.50 |
| 2013-12-10 | 166.50 |
| 2013-12-09 | 154.56 |
| 2013-12-06 | 150.59 |
| 2013-12-05 | 154.56 |
| 2013-12-04 | 154.56 |
| 2013-12-03 | 154.56 |
| 2013-12-02 | 154.56 |
| 2013-11-29 | 178.43 |
| 2013-11-28 | 166.50 |
| 2013-11-27 | 170.48 |
| 2013-11-26 | 170.48 |
| 2013-11-25 | 170.48 |
| 2013-11-22 | 170.48 |
| 2013-11-21 | 170.48 |
| 2013-11-20 | 170.48 |
| 2013-11-19 | 170.48 |
| 2013-11-18 | 174.45 |
| 2013-11-15 | 170.48 |
| 2013-11-14 | 154.56 |
| 2013-11-13 | 166.50 |
| 2013-11-12 | 166.50 |
| 2013-11-11 | 150.59 |
| 2013-11-08 | 150.59 |
| 2013-11-07 | 150.59 |
| 2013-11-06 | 150.59 |
| 2013-11-05 | 142.63 |
| 2013-11-04 | 142.63 |
| 2013-11-01 | 142.63 |
| 2013-10-31 | 142.63 |
| 2013-10-30 | 142.63 |
| 2013-10-29 | 142.63 |
| 2013-10-28 | 126.72 |
| 2013-10-25 | 114.79 |
| 2013-10-24 | 122.74 |
| 2013-10-23 | 122.74 |
| 2013-10-22 | 122.74 |
| 2013-10-21 | 122.74 |
| 2013-10-18 | 122.74 |
| 2013-10-17 | 126.72 |
| 2013-10-16 | 114.79 |
| 2013-10-15 | 114.79 |
| 2013-10-11 | 114.79 |
| 2013-10-10 | 114.79 |
| 2013-10-09 | 118.77 |
| 2013-10-08 | 118.77 |
| 2013-10-07 | 118.77 |
| 2013-10-04 | 122.74 |
| 2013-10-03 | 122.74 |
| 2013-10-02 | 122.74 |
| 2013-09-30 | 122.74 |
| 2013-09-27 | 110.81 |
| 2013-09-26 | 118.77 |
| 2013-09-25 | 114.79 |
| 2013-09-24 | 110.81 |
| 2013-09-23 | 110.81 |
| 2013-09-19 | 110.81 |
| 2013-09-18 | 110.81 |
| 2013-09-17 | 118.77 |
| 2013-09-16 | 118.77 |
| 2013-09-13 | 118.77 |
| 2013-09-12 | 118.77 |
| 2013-09-11 | 126.72 |
| 2013-09-10 | 122.74 |
| 2013-09-09 | 122.74 |
| 2013-09-06 | 114.79 |
| 2013-09-05 | 114.79 |
| 2013-09-04 | 114.79 |
| 2013-09-03 | 114.79 |
| 2013-09-02 | 110.81 |
| 2013-08-30 | 118.77 |
| 2013-08-29 | 118.77 |
| 2013-08-28 | 118.77 |
| 2013-08-27 | 102.86 |
| 2013-08-26 | 102.86 |
| 2013-08-23 | 102.86 |
| 2013-08-22 | 102.86 |
| 2013-08-21 | 102.86 |
| 2013-08-20 | 102.86 |
| 2013-08-19 | 102.86 |
| 2013-08-16 | 102.86 |
| 2013-08-15 | 102.86 |
| 2013-08-13 | 102.86 |
| 2013-08-12 | 102.86 |
| 2013-08-09 | 102.86 |
| 2013-08-08 | 102.86 |
| 2013-08-07 | 102.86 |
| 2013-08-06 | 102.86 |
| 2013-08-05 | 102.86 |
| 2013-08-02 | 102.86 |
| 2013-08-01 | 98.88 |
| 2013-07-31 | 98.88 |
| 2013-07-30 | 98.88 |
| 2013-07-29 | 98.88 |
| 2013-07-26 | 98.88 |
| 2013-07-25 | 102.86 |
| 2013-07-24 | 102.86 |
| 2013-07-23 | 102.86 |
| 2013-07-22 | 102.86 |
| 2013-07-19 | 102.86 |
| 2013-07-18 | 102.86 |
| 2013-07-17 | 102.86 |
| 2013-07-16 | 102.86 |
| 2013-07-15 | 102.86 |
| 2013-07-12 | 102.86 |
| 2013-07-11 | 102.86 |
| 2013-07-10 | 102.86 |
| 2013-07-09 | 102.86 |
| 2013-07-08 | 102.86 |
| 2013-07-05 | 102.86 |
| 2013-07-04 | 102.86 |
| 2013-07-03 | 102.86 |
| 2013-07-02 | 110.81 |
| 2013-06-28 | 110.81 |
| 2013-06-27 | 114.79 |
| 2013-06-26 | 114.79 |
| 2013-06-25 | 110.81 |
| 2013-06-24 | 134.68 |
| 2013-06-21 | 138.65 |
| 2013-06-20 | 138.65 |
| 2013-06-19 | 138.65 |
| 2013-06-18 | 138.65 |
| 2013-06-17 | 138.65 |
| 2013-06-14 | 134.68 |
| 2013-06-13 | 130.70 |
| 2013-06-11 | 130.70 |
| 2013-06-10 | 130.70 |
| 2013-06-07 | 130.70 |
| 2013-06-06 | 114.79 |
| 2013-06-05 | 118.77 |
| 2013-06-04 | 118.77 |
| 2013-06-03 | 122.74 |
| 2013-05-31 | 134.68 |
| 2013-05-30 | 158.54 |
| 2013-05-29 | 158.54 |
| 2013-05-28 | 158.54 |
| 2013-05-27 | 158.54 |
| 2013-05-24 | 158.54 |
| 2013-05-23 | 158.54 |
| 2013-05-22 | 158.54 |
| 2013-05-21 | 158.54 |
| 2013-05-20 | 158.54 |
| 2013-05-16 | 122.74 |
| 2013-05-15 | 122.74 |
| 2013-05-14 | 122.74 |
| 2013-05-13 | 138.65 |
| 2013-05-10 | 138.65 |
| 2013-05-09 | 138.65 |
| 2013-05-08 | 134.68 |
| 2013-05-07 | 134.68 |
| 2013-05-06 | 134.68 |
| 2013-05-03 | 134.68 |
| 2013-05-02 | 134.68 |
| 2013-04-30 | 134.68 |
| 2013-04-29 | 134.68 |
| 2013-04-26 | 134.68 |
| 2013-04-25 | 146.61 |
| 2013-04-24 | 154.56 |
| 2013-04-23 | 154.56 |
| 2013-04-22 | 154.56 |
| 2013-04-19 | 154.56 |
| 2013-04-18 | 154.56 |
| 2013-04-17 | 154.56 |
| 2013-04-16 | 154.56 |
| 2013-04-15 | 154.56 |
| 2013-04-12 | 154.56 |
| 2013-04-11 | 146.61 |
| 2013-04-10 | 118.77 |
| 2013-04-09 | 118.77 |
| 2013-04-08 | 130.70 |
| 2013-04-05 | 130.70 |
| 2013-04-03 | 146.61 |
| 2013-04-02 | 146.61 |
| 2013-03-28 | 146.61 |
| 2013-03-27 | 146.61 |
| 2013-03-26 | 134.68 |
| 2013-03-25 | 130.70 |
| 2013-03-22 | 138.65 |
| 2013-03-21 | 138.65 |
| 2013-03-20 | 134.68 |
| 2013-03-19 | 134.68 |
| 2013-03-18 | 134.68 |
| 2013-03-15 | 134.68 |
| 2013-03-14 | 134.68 |
| 2013-03-13 | 146.61 |
| 2013-03-12 | 146.61 |
| 2013-03-11 | 146.61 |
| 2013-03-08 | 146.61 |
| 2013-03-07 | 158.54 |
| 2013-03-06 | 158.54 |
| 2013-03-05 | 158.54 |
| 2013-03-04 | 158.54 |
| 2013-03-01 | 158.54 |
| 2013-02-28 | 158.54 |
| 2013-02-27 | 158.54 |
| 2013-02-26 | 158.54 |
| 2013-02-25 | 158.54 |
| 2013-02-22 | 158.54 |
| 2013-02-21 | 174.45 |
| 2013-02-20 | 174.45 |
| 2013-02-19 | 174.45 |
| 2013-02-18 | 190.36 |
| 2013-02-15 | 190.36 |
| 2013-02-14 | 190.36 |
| 2013-02-08 | 190.36 |
| 2013-02-07 | 190.36 |
| 2013-02-06 | 190.36 |
| 2013-02-05 | 190.36 |
| 2013-02-04 | 190.36 |
| 2013-02-01 | 190.36 |
| 2013-01-31 | 182.41 |
| 2013-01-30 | 186.39 |
| 2013-01-29 | 178.43 |
| 2013-01-28 | 194.34 |
| 2013-01-25 | 198.32 |
| 2013-01-24 | 198.32 |
| 2013-01-23 | 206.27 |
| 2013-01-22 | 214.23 |
| 2013-01-21 | 226.16 |
| 2013-01-18 | 210.25 |
| 2013-01-17 | 218.21 |
| 2013-01-16 | 202.30 |
| 2013-01-15 | 186.39 |
| 2013-01-14 | 170.48 |
| 2013-01-11 | 162.52 |
| 2013-01-10 | 166.50 |
| 2013-01-09 | 162.52 |
| 2013-01-08 | 166.50 |
| 2013-01-07 | 170.48 |
| 2013-01-04 | 178.43 |
| 2013-01-03 | 190.36 |
| 2013-01-02 | 193.86 |
| 2012-12-31 | 197.36 |
| 2012-12-28 | 197.36 |
| 2012-12-27 | 190.36 |
| 2012-12-24 | 190.36 |
| 2012-12-21 | 193.86 |
| 2012-12-20 | 176.37 |
| 2012-12-19 | 172.87 |
| 2012-12-18 | 172.87 |
| 2012-12-17 | 183.37 |
| 2012-12-14 | 169.37 |
| 2012-12-13 | 169.37 |
| 2012-12-12 | 169.37 |
| 2012-12-11 | 172.87 |
| 2012-12-10 | 183.37 |
| 2012-12-07 | 190.36 |
| 2012-12-06 | 165.87 |
| 2012-12-05 | 162.38 |
| 2012-12-04 | 179.87 |
| 2012-12-03 | 179.87 |
| 2012-11-30 | 190.36 |
| 2012-11-29 | 186.86 |
| 2012-11-28 | 151.88 |
| 2012-11-27 | 64.42 |
| 2012-11-26 | 64.42 |
| 2012-11-23 | 64.42 |
| 2012-11-22 | 59.17 |
| 2012-11-21 | 59.17 |
| 2012-11-20 | 60.92 |
| 2012-11-19 | 60.92 |
| 2012-11-16 | 55.68 |
| 2012-11-15 | 55.68 |
| 2012-11-14 | 55.68 |
| 2012-11-13 | 55.68 |
| 2012-11-12 | 55.68 |
| 2012-11-09 | 53.93 |
| 2012-11-08 | 59.17 |
| 2012-11-07 | 66.17 |
| 2012-11-06 | 60.92 |
| 2012-11-05 | 57.43 |
| 2012-11-02 | 57.43 |
| 2012-11-01 | 71.42 |
| 2012-10-31 | 71.42 |
| 2012-10-30 | 71.42 |
| 2012-10-29 | 71.42 |
| 2012-10-26 | 71.42 |
| 2012-10-25 | 71.42 |
| 2012-10-24 | 78.42 |
| 2012-10-22 | 78.42 |
| 2012-10-19 | 78.42 |
| 2012-10-18 | 78.42 |
| 2012-10-17 | 78.42 |
| 2012-10-16 | 78.42 |
| 2012-10-15 | 78.42 |
| 2012-10-12 | 78.42 |
| 2012-10-11 | 78.42 |
| 2012-10-10 | 78.42 |
| 2012-10-09 | 78.42 |
| 2012-10-08 | 78.42 |
| 2012-10-05 | 78.42 |
| 2012-10-04 | 78.42 |
| 2012-10-03 | 78.42 |
| 2012-09-28 | 106.40 |
| 2012-09-27 | 57.43 |
| 2012-09-26 | 57.43 |
| 2012-09-25 | 74.92 |
| 2012-09-24 | 81.91 |
| 2012-09-21 | 85.41 |
| 2012-09-20 | 85.41 |
| 2012-09-19 | 85.41 |
| 2012-09-18 | 64.42 |
| 2012-09-17 | 64.42 |
| 2012-09-14 | 64.42 |
| 2012-09-13 | 62.67 |
| 2012-09-12 | 62.67 |
| 2012-09-11 | 67.92 |
| 2012-09-10 | 67.92 |
| 2012-09-07 | 67.92 |
| 2012-09-06 | 67.92 |
| 2012-09-05 | 67.92 |
| 2012-09-04 | 67.92 |
| 2012-09-03 | 67.92 |
| 2012-08-31 | 67.92 |
| 2012-08-30 | 73.17 |
| 2012-08-29 | 73.17 |
| 2012-08-28 | 74.92 |
| 2012-08-27 | 74.92 |
| 2012-08-24 | 74.92 |
| 2012-08-23 | 74.92 |
| 2012-08-22 | 74.92 |
| 2012-08-21 | 74.92 |
| 2012-08-20 | 74.92 |
| 2012-08-17 | 69.67 |
| 2012-08-16 | 69.67 |
| 2012-08-15 | 69.67 |
| 2012-08-14 | 71.42 |
| 2012-08-13 | 74.92 |
| 2012-08-10 | 74.92 |
| 2012-08-09 | 74.92 |
| 2012-08-08 | 74.92 |
| 2012-08-07 | 71.42 |
| 2012-08-06 | 74.92 |
| 2012-08-03 | 78.42 |
| 2012-08-02 | 78.42 |
| 2012-08-01 | 78.42 |
| 2012-07-31 | 78.42 |
| 2012-07-30 | 67.92 |
| 2012-07-27 | 67.92 |
| 2012-07-26 | 67.92 |
| 2012-07-25 | 67.92 |
| 2012-07-24 | 67.92 |
| 2012-07-23 | 67.92 |
| 2012-07-20 | 74.92 |
| 2012-07-19 | 74.92 |
| 2012-07-18 | 74.92 |
| 2012-07-17 | 74.92 |
| 2012-07-16 | 74.92 |
| 2012-07-13 | 74.92 |
| 2012-07-12 | 81.91 |
| 2012-07-11 | 95.91 |
| 2012-07-10 | 95.91 |
| 2012-07-09 | 95.91 |
| 2012-07-06 | 95.91 |
| 2012-07-05 | 95.91 |
| 2012-07-04 | 95.91 |
| 2012-07-03 | 95.91 |
| 2012-06-29 | 95.91 |
| 2012-06-28 | 102.90 |
| 2012-06-27 | 106.40 |
| 2012-06-26 | 116.90 |
| 2012-06-25 | 116.90 |
| 2012-06-22 | 116.90 |
| 2012-06-21 | 116.90 |
| 2012-06-20 | 116.90 |
| 2012-06-19 | 78.42 |
| 2012-06-18 | 78.42 |
| 2012-06-15 | 78.42 |
| 2012-06-14 | 78.42 |
| 2012-06-13 | 78.42 |
| 2012-06-12 | 78.42 |
| 2012-06-11 | 78.42 |
| 2012-06-08 | 78.42 |
| 2012-06-07 | 78.42 |
| 2012-06-06 | 78.42 |
| 2012-06-05 | 78.42 |
| 2012-06-04 | 78.42 |
| 2012-06-01 | 78.42 |
| 2012-05-31 | 78.42 |
| 2012-05-30 | 78.42 |
| 2012-05-29 | 78.42 |
| 2012-05-28 | 74.92 |
| 2012-05-25 | 74.92 |
| 2012-05-24 | 74.92 |
| 2012-05-23 | 74.92 |
| 2012-05-22 | 74.92 |
| 2012-05-21 | 74.92 |
| 2012-05-18 | 74.92 |
| 2012-05-17 | 74.92 |
| 2012-05-16 | 74.92 |
| 2012-05-15 | 74.92 |
| 2012-05-14 | 74.92 |
| 2012-05-11 | 78.42 |
| 2012-05-10 | 85.41 |
| 2012-05-09 | 85.41 |
| 2012-05-08 | 85.41 |
| 2012-05-07 | 85.41 |
| 2012-05-04 | 78.42 |
| 2012-05-03 | 85.41 |
| 2012-05-02 | 85.41 |
| 2012-04-30 | 85.41 |
| 2012-04-27 | 81.91 |
| 2012-04-26 | 81.91 |
| 2012-04-25 | 81.91 |
| 2012-04-24 | 81.91 |
| 2012-04-23 | 81.91 |
| 2012-04-20 | 85.41 |
| 2012-04-19 | 85.41 |
| 2012-04-18 | 85.41 |
| 2012-04-17 | 85.41 |
| 2012-04-16 | 85.41 |
| 2012-04-13 | 85.41 |
| 2012-04-12 | 85.41 |
| 2012-04-11 | 88.91 |
| 2012-04-10 | 88.91 |
| 2012-04-05 | 85.41 |
| 2012-04-03 | 85.41 |
| 2012-04-02 | 85.41 |
| 2012-03-30 | 85.41 |
| 2012-03-29 | 85.41 |
| 2012-03-28 | 85.41 |
| 2012-03-27 | 85.41 |
| 2012-03-26 | 85.41 |
| 2012-03-23 | 85.41 |
| 2012-03-22 | 95.91 |
| 2012-03-21 | 95.91 |
| 2012-03-20 | 95.91 |
| 2012-03-19 | 102.90 |
| 2012-03-16 | 102.90 |
| 2012-03-15 | 102.90 |
| 2012-03-14 | 102.90 |
| 2012-03-13 | 109.90 |
| 2012-03-12 | 109.90 |
| 2012-03-09 | 109.90 |
| 2012-03-08 | 109.90 |
| 2012-03-07 | 109.90 |
| 2012-03-06 | 109.90 |
| 2012-03-05 | 116.90 |
| 2012-03-02 | 116.90 |
| 2012-03-01 | 123.89 |
| 2012-02-29 | 123.89 |
| 2012-02-28 | 141.39 |
| 2012-02-27 | 116.90 |
| 2012-02-24 | 116.90 |
| 2012-02-23 | 116.90 |
| 2012-02-22 | 116.90 |
| 2012-02-21 | 106.40 |
| 2012-02-20 | 106.40 |
| 2012-02-17 | 102.90 |
| 2012-02-16 | 99.41 |
| 2012-02-15 | 109.90 |
| 2012-02-14 | 102.90 |
| 2012-02-13 | 120.40 |
| 2012-02-10 | 120.40 |
| 2012-02-09 | 106.40 |
| 2012-02-08 | 85.41 |
| 2012-02-07 | 85.41 |
| 2012-02-06 | 85.41 |
| 2012-02-03 | 85.41 |
| 2012-02-02 | 85.41 |
| 2012-02-01 | 85.41 |
| 2012-01-31 | 85.41 |
| 2012-01-30 | 85.41 |
| 2012-01-27 | 85.41 |
| 2012-01-26 | 85.41 |
| 2012-01-20 | 85.41 |
| 2012-01-19 | 85.41 |
| 2012-01-18 | 85.41 |
| 2012-01-17 | 85.41 |
| 2012-01-16 | 85.41 |
| 2012-01-13 | 85.41 |
| 2012-01-12 | 78.42 |
| 2012-01-11 | 92.41 |
| 2012-01-10 | 92.41 |
| 2012-01-09 | 92.41 |
| 2012-01-06 | 92.41 |
| 2012-01-05 | 92.41 |
| 2012-01-04 | 92.41 |
| 2012-01-03 | 92.41 |
| 2011-12-30 | 92.41 |
| 2011-12-29 | 92.41 |
| 2011-12-28 | 92.41 |
| 2011-12-23 | 92.41 |
| 2011-12-22 | 85.41 |
| 2011-12-21 | 92.41 |
| 2011-12-20 | 85.41 |
| 2011-12-19 | 88.91 |
| 2011-12-16 | 85.41 |
| 2011-12-15 | 102.90 |
| 2011-12-14 | 102.90 |
| 2011-12-13 | 102.90 |
| 2011-12-12 | 106.40 |
| 2011-12-09 | 106.40 |
| 2011-12-08 | 106.40 |
| 2011-12-07 | 106.40 |
| 2011-12-06 | 106.40 |
| 2011-12-05 | 106.40 |
| 2011-12-02 | 106.40 |
| 2011-12-01 | 95.91 |
| 2011-11-30 | 109.90 |
| 2011-11-29 | 106.40 |
| 2011-11-28 | 106.40 |
| 2011-11-25 | 106.40 |
| 2011-11-24 | 102.90 |
| 2011-11-23 | 113.40 |
| 2011-11-22 | 106.40 |
| 2011-11-21 | 109.90 |
| 2011-11-18 | 109.90 |
| 2011-11-17 | 109.90 |
| 2011-11-16 | 113.40 |
| 2011-11-15 | 113.40 |
| 2011-11-14 | 106.40 |
| 2011-11-11 | 106.40 |
| 2011-11-10 | 106.40 |
| 2011-11-09 | 109.90 |
| 2011-11-08 | 109.90 |
| 2011-11-07 | 109.90 |
| 2011-11-04 | 113.40 |
| 2011-11-03 | 113.40 |
| 2011-11-02 | 116.90 |
| 2011-11-01 | 123.89 |
| 2011-10-31 | 123.89 |
| 2011-10-28 | 123.89 |
| 2011-10-27 | 116.90 |
| 2011-10-26 | 116.90 |
| 2011-10-25 | 116.90 |
| 2011-10-24 | 116.90 |
| 2011-10-21 | 116.90 |
| 2011-10-20 | 116.90 |
| 2011-10-19 | 116.90 |
| 2011-10-18 | 116.90 |
| 2011-10-17 | 137.89 |
| 2011-10-14 | 137.89 |
| 2011-10-13 | 137.89 |
| 2011-10-12 | 137.89 |
| 2011-10-11 | 137.89 |
| 2011-10-10 | 137.89 |
| 2011-10-07 | 144.88 |
| 2011-10-06 | 144.88 |
| 2011-10-04 | 144.88 |
| 2011-10-03 | 151.88 |
| 2011-09-30 | 151.88 |
| 2011-09-28 | 155.38 |
| 2011-09-27 | 144.88 |
| 2011-09-26 | 137.89 |
| 2011-09-23 | 144.88 |
| 2011-09-22 | 144.88 |
| 2011-09-21 | 155.38 |
| 2011-09-20 | 158.88 |
| 2011-09-19 | 158.88 |
| 2011-09-16 | 148.38 |
| 2011-09-15 | 141.39 |
| 2011-09-14 | 141.39 |
| 2011-09-12 | 144.88 |
| 2011-09-09 | 144.88 |
| 2011-09-08 | 144.88 |
| 2011-09-07 | 144.88 |
| 2011-09-06 | 144.88 |
| 2011-09-05 | 144.88 |
| 2011-09-02 | 144.88 |
| 2011-09-01 | 144.88 |
| 2011-08-31 | 155.38 |
| 2011-08-30 | 158.88 |
| 2011-08-29 | 169.37 |
| 2011-08-26 | 151.88 |
| 2011-08-25 | 158.88 |
| 2011-08-24 | 158.88 |
| 2011-08-23 | 158.88 |
| 2011-08-22 | 158.88 |
| 2011-08-19 | 162.38 |
| 2011-08-18 | 162.38 |
| 2011-08-17 | 162.38 |
| 2011-08-16 | 162.38 |
| 2011-08-15 | 148.38 |
| 2011-08-12 | 148.38 |
| 2011-08-11 | 158.88 |
| 2011-08-10 | 165.87 |
| 2011-08-09 | 165.87 |
| 2011-08-08 | 179.87 |
| 2011-08-05 | 211.35 |
| 2011-08-04 | 214.85 |
| 2011-08-03 | 214.85 |
| 2011-08-02 | 214.85 |
| 2011-08-01 | 214.85 |
| 2011-07-29 | 214.85 |
| 2011-07-28 | 214.85 |
| 2011-07-27 | 214.85 |
| 2011-07-26 | 214.85 |
| 2011-07-25 | 214.85 |
| 2011-07-22 | 218.35 |
| 2011-07-21 | 218.35 |
| 2011-07-20 | 218.35 |
| 2011-07-19 | 218.35 |
| 2011-07-18 | 218.35 |
| 2011-07-15 | 204.36 |
| 2011-07-14 | 225.35 |
| 2011-07-13 | 225.35 |
| 2011-07-12 | 225.35 |
| 2011-07-11 | 225.35 |
| 2011-07-08 | 246.34 |
| 2011-07-07 | 246.34 |
| 2011-07-06 | 246.34 |
| 2011-07-05 | 211.35 |
| 2011-07-04 | 211.35 |
| 2011-06-30 | 207.85 |
| 2011-06-29 | 207.85 |
| 2011-06-28 | 214.85 |
| 2011-06-27 | 214.85 |
| 2011-06-24 | 214.85 |
| 2011-06-23 | 214.85 |
| 2011-06-22 | 214.85 |
| 2011-06-21 | 221.85 |
| 2011-06-20 | 246.34 |
| 2011-06-17 | 246.34 |
| 2011-06-16 | 214.85 |
| 2011-06-15 | 211.35 |
| 2011-06-14 | 225.35 |
| 2011-06-13 | 239.34 |
| 2011-06-10 | 249.83 |
| 2011-06-09 | 260.33 |
| 2011-06-08 | 267.33 |
| 2011-06-07 | 277.82 |
| 2011-06-03 | 277.82 |
| 2011-06-02 | 277.82 |
| 2011-06-01 | 284.82 |
| 2011-05-31 | 256.83 |
| 2011-05-30 | 249.83 |
| 2011-05-27 | 256.83 |
| 2011-05-26 | 267.33 |
| 2011-05-25 | 270.83 |
| 2011-05-24 | 284.82 |
| 2011-05-23 | 284.82 |
| 2011-05-20 | 284.82 |
| 2011-05-19 | 284.82 |
| 2011-05-18 | 295.31 |
| 2011-05-17 | 274.32 |
| 2011-05-16 | 284.82 |
| 2011-05-13 | 284.82 |
| 2011-05-12 | 281.32 |
| 2011-05-11 | 302.31 |
| 2011-05-09 | 302.31 |
| 2011-05-06 | 270.83 |
| 2011-05-05 | 277.82 |
| 2011-05-04 | 284.82 |
| 2011-05-03 | 298.81 |
| 2011-04-29 | 295.31 |
| 2011-04-28 | 312.81 |
| 2011-04-27 | 312.81 |
| 2011-04-26 | 291.82 |
| 2011-04-21 | 316.30 |
| 2011-04-20 | 298.81 |
| 2011-04-19 | 291.82 |
| 2011-04-18 | 298.81 |
| 2011-04-15 | 270.83 |
| 2011-04-14 | 340.79 |
| 2011-04-13 | 347.79 |
| 2011-04-12 | 389.77 |
| 2011-04-11 | 393.27 |
| 2011-04-08 | 393.27 |
| 2011-04-07 | 393.27 |
| 2011-04-06 | 375.78 |
| 2011-04-04 | 372.28 |
| 2011-04-01 | 435.25 |
| 2011-03-31 | 438.75 |
| 2011-03-30 | 438.75 |
| 2011-03-29 | 442.24 |
| 2011-03-28 | 442.24 |
| 2011-03-25 | 442.24 |
| 2011-03-24 | 442.24 |
| 2011-03-23 | 431.75 |
| 2011-03-22 | 424.75 |
| 2011-03-21 | 389.77 |
| 2011-03-18 | 379.27 |
| 2011-03-17 | 417.76 |
| 2011-03-16 | 421.25 |
| 2011-03-15 | 417.76 |
| 2011-03-14 | 403.76 |
| 2011-03-11 | 410.76 |
| 2011-03-10 | 410.76 |
| 2011-03-09 | 410.76 |
| 2011-03-08 | 410.76 |
| 2011-03-07 | 372.28 |
| 2011-03-04 | 372.28 |
| 2011-03-03 | 382.77 |
| 2011-03-02 | 379.27 |
| 2011-03-01 | 379.27 |
| 2011-02-28 | 372.28 |
| 2011-02-25 | 361.78 |
| 2011-02-24 | 386.27 |
| 2011-02-23 | 393.27 |
| 2011-02-22 | 393.27 |
| 2011-02-21 | 417.76 |
| 2011-02-18 | 431.75 |
| 2011-02-17 | 431.75 |
| 2011-02-16 | 424.75 |
| 2011-02-15 | 417.76 |
| 2011-02-14 | 424.75 |
| 2011-02-11 | 424.75 |
| 2011-02-10 | 424.75 |
| 2011-02-09 | 424.75 |
| 2011-02-08 | 438.75 |
| 2011-02-07 | 438.75 |
| 2011-02-02 | 431.75 |
| 2011-02-01 | 431.75 |
| 2011-01-31 | 431.75 |
| 2011-01-28 | 424.75 |
| 2011-01-27 | 424.75 |
| 2011-01-26 | 410.76 |
| 2011-01-25 | 410.76 |
| 2011-01-24 | 424.75 |
| 2011-01-21 | 435.25 |
| 2011-01-20 | 435.25 |
| 2011-01-19 | 435.25 |
| 2011-01-18 | 442.24 |
| 2011-01-17 | 449.24 |
| 2011-01-14 | 431.75 |
| 2011-01-13 | 435.25 |
| 2011-01-12 | 417.76 |
| 2011-01-11 | 445.74 |
| 2011-01-10 | 445.74 |
| 2011-01-07 | 463.23 |
| 2011-01-06 | 473.73 |
| 2011-01-05 | 463.23 |
| 2011-01-04 | 466.73 |
| 2011-01-03 | 445.74 |
| 2010-12-31 | 459.74 |
| 2010-12-30 | 463.23 |
| 2010-12-29 | 463.23 |
| 2010-12-28 | 463.23 |
| 2010-12-24 | 459.74 |
| 2010-12-23 | 459.74 |
| 2010-12-22 | 438.75 |
| 2010-12-21 | 442.24 |
| 2010-12-20 | 424.75 |
| 2010-12-17 | 459.74 |
| 2010-12-16 | 459.74 |
| 2010-12-15 | 473.73 |
| 2010-12-14 | 477.23 |
| 2010-12-13 | 477.23 |
| 2010-12-10 | 477.23 |
| 2010-12-09 | 501.72 |
| 2010-12-08 | 501.72 |
| 2010-12-07 | 484.22 |
| 2010-12-06 | 470.23 |
| 2010-12-03 | 491.22 |
| 2010-12-02 | 494.72 |
| 2010-12-01 | 494.72 |
| 2010-11-30 | 494.72 |
| 2010-11-29 | 494.72 |
| 2010-11-26 | 487.72 |
| 2010-11-25 | 547.19 |
| 2010-11-24 | 613.66 |
| 2010-11-23 | 596.17 |
| 2010-11-22 | 568.18 |
| 2010-11-19 | 564.69 |
| 2010-11-18 | 564.69 |
| 2010-11-17 | 547.19 |
| 2010-11-16 | 561.19 |
| 2010-11-15 | 561.19 |
| 2010-11-12 | 564.69 |
| 2010-11-11 | 568.18 |
| 2010-11-10 | 540.20 |
| 2010-11-09 | 550.69 |
| 2010-11-08 | 564.69 |
| 2010-11-05 | 568.18 |
| 2010-11-04 | 547.19 |
| 2010-11-03 | 564.69 |
| 2010-11-02 | 543.70 |
| 2010-11-01 | 561.19 |
| 2010-10-29 | 459.74 |
| 2010-10-28 | 463.23 |
| 2010-10-27 | 466.73 |
| 2010-10-26 | 491.22 |
| 2010-10-25 | 494.72 |
| 2010-10-22 | 494.72 |
| 2010-10-21 | 522.71 |
| 2010-10-20 | 505.21 |
| 2010-10-19 | 463.23 |
| 2010-10-18 | 459.74 |
| 2010-10-15 | 459.74 |
| 2010-10-14 | 466.73 |
| 2010-10-13 | 445.74 |
| 2010-10-12 | 452.74 |
| 2010-10-11 | 480.73 |
| 2010-10-08 | 487.72 |
| 2010-10-07 | 494.72 |
| 2010-10-06 | 487.72 |
| 2010-10-05 | 491.22 |
| 2010-10-04 | 487.72 |
| 2010-09-30 | 484.22 |
| 2010-09-29 | 519.21 |
| 2010-09-28 | 533.20 |
| 2010-09-27 | 529.70 |
| 2010-09-24 | 547.19 |
| 2010-09-22 | 400.26 |
| 2010-09-21 | 330.30 |
| 2010-09-20 | 375.78 |
| 2010-09-17 | 382.77 |
| 2010-09-16 | 358.28 |
| 2010-09-15 | 358.28 |
| 2010-09-14 | 351.29 |
| 2010-09-13 | 375.78 |
| 2010-09-10 | 431.75 |
| 2010-09-09 | 435.25 |
| 2010-09-08 | 414.26 |
| 2010-09-07 | 414.26 |
| 2010-09-06 | 431.75 |
| 2010-09-03 | 431.75 |
| 2010-09-02 | 431.75 |
| 2010-09-01 | 442.24 |
| 2010-08-31 | 442.24 |
| 2010-08-30 | 417.76 |
| 2010-08-27 | 442.24 |
| 2010-08-26 | 445.74 |
| 2010-08-25 | 435.25 |
| 2010-08-24 | 438.75 |
| 2010-08-23 | 442.24 |
| 2010-08-20 | 445.74 |
| 2010-08-19 | 452.74 |
| 2010-08-18 | 449.24 |
| 2010-08-17 | 452.74 |
| 2010-08-16 | 449.24 |
| 2010-08-13 | 449.24 |
| 2010-08-12 | 431.75 |
| 2010-08-11 | 428.25 |
| 2010-08-10 | 456.24 |
| 2010-08-09 | 480.73 |
| 2010-08-06 | 487.72 |
| 2010-08-05 | 477.23 |
| 2010-08-04 | 477.23 |
| 2010-08-03 | 519.21 |
| 2010-08-02 | 505.21 |
| 2010-07-30 | 505.21 |
| 2010-07-29 | 540.20 |
| 2010-07-28 | 540.20 |
| 2010-07-27 | 543.70 |
| 2010-07-26 | 547.19 |
| 2010-07-23 | 540.20 |
| 2010-07-22 | 522.71 |
| 2010-07-21 | 533.20 |
| 2010-07-20 | 529.70 |
| 2010-07-19 | 512.21 |
| 2010-07-16 | 543.70 |
| 2010-07-15 | 543.70 |
| 2010-07-14 | 557.69 |
| 2010-07-13 | 557.69 |
| 2010-07-12 | 557.69 |
| 2010-07-09 | 540.20 |
| 2010-07-08 | 550.69 |
| 2010-07-07 | 550.69 |
| 2010-07-06 | 554.19 |
| 2010-07-05 | 568.18 |
| 2010-07-02 | 575.18 |
| 2010-06-30 | 575.18 |
| 2010-06-29 | 571.68 |
| 2010-06-28 | 568.18 |
| 2010-06-25 | 571.68 |
| 2010-06-24 | 578.68 |
| 2010-06-23 | 578.68 |
| 2010-06-22 | 575.18 |
| 2010-06-21 | 564.69 |
| 2010-06-18 | 575.18 |
| 2010-06-17 | 578.68 |
| 2010-06-15 | 578.68 |
| 2010-06-14 | 578.68 |
| 2010-06-11 | 585.68 |
| 2010-06-10 | 575.18 |
| 2010-06-09 | 592.67 |
| 2010-06-08 | 585.68 |
| 2010-06-07 | 575.18 |
| 2010-06-04 | 589.17 |
| 2010-06-03 | 578.68 |
| 2010-06-02 | 582.18 |
| 2010-06-01 | 582.18 |
| 2010-05-31 | 575.18 |
| 2010-05-28 | 564.69 |
| 2010-05-27 | 564.69 |
| 2010-05-26 | 564.69 |
| 2010-05-25 | 561.19 |
| 2010-05-24 | 578.68 |
| 2010-05-20 | 547.19 |
| 2010-05-19 | 592.67 |
| 2010-05-18 | 578.68 |
| 2010-05-17 | 561.19 |
| 2010-05-14 | 599.67 |
| 2010-05-13 | 610.16 |
| 2010-05-12 | 610.16 |
| 2010-05-11 | 599.67 |
| 2010-05-10 | 620.66 |
| 2010-05-07 | 606.67 |
| 2010-05-06 | 557.69 |
| 2010-05-05 | 617.16 |
| 2010-05-04 | 631.16 |
| 2010-05-03 | 582.18 |
| 2010-04-30 | 557.69 |
| 2010-04-29 | 557.69 |
| 2010-04-28 | 550.69 |
| 2010-04-27 | 529.70 |
| 2010-04-26 | 515.71 |
| 2010-04-23 | 480.73 |
| 2010-04-22 | 487.72 |
| 2010-04-21 | 477.23 |
| 2010-04-20 | 473.73 |
| 2010-04-19 | 442.24 |
| 2010-04-16 | 452.74 |
| 2010-04-15 | 438.75 |
| 2010-04-14 | 445.74 |
| 2010-04-13 | 445.74 |
| 2010-04-12 | 445.74 |
| 2010-04-09 | 428.25 |
| 2010-04-08 | 442.24 |
| 2010-04-07 | 424.75 |
| 2010-04-01 | 463.23 |
| 2010-03-31 | 435.25 |
| 2010-03-30 | 445.74 |
| 2010-03-29 | 445.74 |
| 2010-03-26 | 442.24 |
| 2010-03-25 | 442.24 |
| 2010-03-24 | 431.75 |
| 2010-03-23 | 431.75 |
| 2010-03-22 | 431.75 |
| 2010-03-19 | 438.75 |
| 2010-03-18 | 421.25 |
| 2010-03-17 | 424.75 |
| 2010-03-16 | 424.75 |
| 2010-03-15 | 424.75 |
| 2010-03-12 | 417.76 |
| 2010-03-11 | 389.77 |
| 2010-03-10 | 400.26 |
| 2010-03-09 | 438.75 |
| 2010-03-08 | 435.25 |
| 2010-03-05 | 435.25 |
| 2010-03-04 | 431.75 |
| 2010-03-03 | 421.25 |
| 2010-03-02 | 417.76 |
| 2010-03-01 | 410.76 |
| 2010-02-26 | 389.77 |
| 2010-02-25 | 347.79 |
| 2010-02-24 | 337.29 |
| 2010-02-23 | 347.79 |
| 2010-02-22 | 340.79 |
| 2010-02-19 | 354.79 |
| 2010-02-18 | 347.79 |
| 2010-02-17 | 337.29 |
| 2010-02-12 | 323.30 |
| 2010-02-11 | 337.29 |
| 2010-02-10 | 340.79 |
| 2010-02-09 | 337.29 |
| 2010-02-08 | 337.29 |
| 2010-02-05 | 330.30 |
| 2010-02-04 | 347.79 |
| 2010-02-03 | 337.29 |
| 2010-02-02 | 319.80 |
| 2010-02-01 | 337.29 |
| 2010-01-29 | 295.31 |
| 2010-01-28 | 295.31 |
| 2010-01-27 | 305.81 |
| 2010-01-26 | 305.81 |
| 2010-01-25 | 305.81 |
| 2010-01-22 | 312.81 |
| 2010-01-21 | 312.81 |
| 2010-01-20 | 309.31 |
| 2010-01-19 | 305.81 |
| 2010-01-18 | 295.31 |
| 2010-01-15 | 312.81 |
| 2010-01-14 | 316.30 |
| 2010-01-13 | 305.81 |
| 2010-01-12 | 305.81 |
| 2010-01-11 | 295.31 |
| 2010-01-08 | 312.81 |
| 2010-01-07 | 298.81 |
| 2010-01-06 | 316.30 |
| 2010-01-05 | 323.30 |
| 2010-01-04 | 323.30 |
| 2009-12-31 | 330.30 |
| 2009-12-30 | 326.80 |
| 2009-12-29 | 326.80 |
| 2009-12-28 | 330.30 |
| 2009-12-24 | 284.82 |
| 2009-12-23 | 302.31 |
| 2009-12-22 | 302.31 |
| 2009-12-21 | 274.32 |
| 2009-12-18 | 333.80 |
| 2009-12-17 | 302.31 |
| 2009-12-16 | 333.80 |
| 2009-12-15 | 351.29 |
| 2009-12-14 | 333.80 |
| 2009-12-11 | 319.80 |
| 2009-12-10 | 319.80 |
| 2009-12-09 | 340.79 |
| 2009-12-08 | 337.29 |
| 2009-12-07 | 312.81 |
| 2009-12-04 | 354.79 |
| 2009-12-03 | 344.29 |
| 2009-12-02 | 351.29 |
| 2009-12-01 | 333.80 |
| 2009-11-30 | 316.30 |
| 2009-11-27 | 316.30 |
| 2009-11-26 | 354.79 |
| 2009-11-25 | 372.28 |
| 2009-11-24 | 354.79 |
| 2009-11-23 | 351.29 |
| 2009-11-20 | 347.79 |
| 2009-11-19 | 337.29 |
| 2009-11-18 | 340.79 |
| 2009-11-17 | 337.29 |
| 2009-11-16 | 347.79 |
| 2009-11-13 | 347.79 |
| 2009-11-12 | 344.29 |
| 2009-11-11 | 333.80 |
| 2009-11-10 | 337.29 |
| 2009-11-09 | 354.79 |
| 2009-11-06 | 354.79 |
| 2009-11-05 | 354.79 |
| 2009-11-04 | 354.79 |
| 2009-11-03 | 340.79 |
| 2009-11-02 | 330.30 |
| 2009-10-30 | 330.30 |
| 2009-10-29 | 340.79 |
| 2009-10-28 | 354.79 |
| 2009-10-27 | 347.79 |
| 2009-10-23 | 347.79 |
| 2009-10-22 | 340.79 |
| 2009-10-21 | 340.79 |
| 2009-10-20 | 333.80 |
| 2009-10-19 | 347.79 |
| 2009-10-16 | 326.80 |
| 2009-10-15 | 211.35 |
| 2009-10-14 | 211.35 |
| 2009-10-13 | 207.85 |
| 2009-10-12 | 225.35 |
| 2009-10-09 | 221.85 |
| 2009-10-08 | 207.85 |
| 2009-10-07 | 218.35 |
| 2009-10-06 | 204.36 |
| 2009-10-05 | 214.85 |
| 2009-10-02 | 193.86 |
| 2009-09-30 | 193.86 |
| 2009-09-29 | 193.86 |
| 2009-09-28 | 193.86 |
| 2009-09-25 | 193.86 |
| 2009-09-24 | 190.36 |
| 2009-09-23 | 204.36 |
| 2009-09-22 | 211.35 |
| 2009-09-21 | 190.36 |
| 2009-09-18 | 197.36 |
| 2009-09-17 | 214.85 |
| 2009-09-16 | 211.35 |
| 2009-09-15 | 197.36 |
| 2009-09-14 | 211.35 |
| 2009-09-11 | 190.36 |
| 2009-09-10 | 190.36 |
| 2009-09-09 | 193.86 |
| 2009-09-08 | 204.36 |
| 2009-09-07 | 204.36 |
| 2009-09-04 | 186.86 |
| 2009-09-03 | 186.86 |
| 2009-09-02 | 183.37 |
| 2009-09-01 | 193.86 |
| 2009-08-31 | 197.36 |
| 2009-08-28 | 204.36 |
| 2009-08-27 | 204.36 |
| 2009-08-26 | 204.36 |
| 2009-08-25 | 197.36 |
| 2009-08-24 | 193.86 |
| 2009-08-21 | 193.86 |
| 2009-08-20 | 197.36 |
| 2009-08-19 | 197.36 |
| 2009-08-18 | 197.36 |
| 2009-08-17 | 204.36 |
| 2009-08-14 | 183.37 |
| 2009-08-13 | 179.87 |
| 2009-08-12 | 179.87 |
| 2009-08-11 | 197.36 |
| 2009-08-10 | 197.36 |
| 2009-08-07 | 197.36 |
| 2009-08-06 | 197.36 |
| 2009-08-05 | 200.86 |
| 2009-08-04 | 207.85 |
| 2009-08-03 | 214.85 |
| 2009-07-31 | 214.85 |
| 2009-07-30 | 207.85 |
| 2009-07-29 | 207.85 |
| 2009-07-28 | 207.85 |
| 2009-07-27 | 211.35 |
| 2009-07-24 | 207.85 |
| 2009-07-23 | 200.86 |
| 2009-07-22 | 200.86 |
| 2009-07-21 | 183.37 |
| 2009-07-20 | 190.36 |
| 2009-07-17 | 190.36 |
| 2009-07-16 | 190.36 |
| 2009-07-15 | 197.36 |
| 2009-07-14 | 214.85 |
| 2009-07-13 | 214.85 |
| 2009-07-10 | 214.85 |
| 2009-07-09 | 214.85 |
| 2009-07-08 | 214.85 |
| 2009-07-07 | 211.35 |
| 2009-07-06 | 197.36 |
| 2009-07-03 | 172.87 |
| 2009-07-02 | 197.36 |
| 2009-06-30 | 239.34 |
| 2009-06-29 | 239.34 |
| 2009-06-26 | 186.86 |
| 2009-06-25 | 197.36 |
| 2009-06-24 | 197.36 |
| 2009-06-23 | 197.36 |
| 2009-06-22 | 197.36 |
| 2009-06-19 | 197.36 |
| 2009-06-18 | 211.35 |
| 2009-06-17 | 197.36 |
| 2009-06-16 | 197.36 |
| 2009-06-15 | 214.85 |
| 2009-06-12 | 214.85 |
| 2009-06-11 | 214.85 |
| 2009-06-10 | 207.85 |
| 2009-06-09 | 235.84 |
| 2009-06-08 | 204.36 |
| 2009-06-05 | 204.36 |
| 2009-06-04 | 239.34 |
| 2009-06-03 | 239.34 |
| 2009-06-02 | 239.34 |
| 2009-06-01 | 239.34 |
| 2009-05-29 | 221.85 |
| 2009-05-27 | 204.36 |
| 2009-05-26 | 214.85 |
| 2009-05-25 | 197.36 |
| 2009-05-22 | 193.86 |
| 2009-05-21 | 197.36 |
| 2009-05-20 | 144.88 |
| 2009-05-19 | 134.39 |
| 2009-05-18 | 144.88 |
| 2009-05-15 | 144.88 |
| 2009-05-14 | 144.88 |
| 2009-05-13 | 144.88 |
| 2009-05-12 | 179.87 |
| 2009-05-11 | 179.87 |
| 2009-05-08 | 137.89 |
| 2009-05-07 | 158.88 |
| 2009-05-06 | 158.88 |
| 2009-05-05 | 151.88 |
| 2009-05-04 | 151.88 |
| 2009-04-30 | 116.90 |
| 2009-04-29 | 148.38 |
| 2009-04-28 | 151.88 |
| 2009-04-27 | 211.35 |
| 2009-04-24 | 211.35 |
| 2009-04-23 | 214.85 |
| 2009-04-22 | 214.85 |
| 2009-04-21 | 211.35 |
| 2009-04-20 | 179.87 |
| 2009-04-17 | 221.85 |
| 2009-04-16 | 151.88 |
| 2009-04-15 | 151.88 |
| 2009-04-14 | 151.88 |
| 2009-04-09 | 151.88 |
| 2009-04-08 | 151.88 |
| 2009-04-07 | 151.88 |
| 2009-04-06 | 151.88 |
| 2009-04-03 | 151.88 |
| 2009-04-02 | 151.88 |
| 2009-04-01 | 151.88 |
| 2009-03-31 | 137.89 |
| 2009-03-30 | 113.40 |
| 2009-03-27 | 109.90 |
| 2009-03-26 | 109.90 |
| 2009-03-25 | 109.90 |
| 2009-03-24 | 109.90 |
| 2009-03-23 | 109.90 |
| 2009-03-20 | 109.90 |
| 2009-03-19 | 109.90 |
| 2009-03-18 | 109.90 |
| 2009-03-17 | 109.90 |
| 2009-03-16 | 106.40 |
| 2009-03-13 | 109.90 |
| 2009-03-12 | 109.90 |
| 2009-03-11 | 109.90 |
| 2009-03-10 | 109.90 |
| 2009-03-09 | 109.90 |
| 2009-03-06 | 109.90 |
| 2009-03-05 | 109.90 |
| 2009-03-04 | 109.90 |
| 2009-03-03 | 127.39 |
| 2009-03-02 | 127.39 |
| 2009-02-27 | 127.39 |
| 2009-02-26 | 127.39 |
| 2009-02-25 | 127.39 |
| 2009-02-24 | 127.39 |
| 2009-02-23 | 127.39 |
| 2009-02-20 | 109.90 |
| 2009-02-19 | 127.39 |
| 2009-02-18 | 120.40 |
| 2009-02-17 | 120.40 |
| 2009-02-16 | 120.40 |
| 2009-02-13 | 120.40 |
| 2009-02-12 | 120.40 |
| 2009-02-11 | 120.40 |
| 2009-02-10 | 120.40 |
| 2009-02-09 | 127.39 |
| 2009-02-06 | 127.39 |
| 2009-02-05 | 127.39 |
| 2009-02-04 | 127.39 |
| 2009-02-03 | 141.39 |
| 2009-02-02 | 141.39 |
| 2009-01-30 | 141.39 |
| 2009-01-29 | 144.88 |
| 2009-01-23 | 148.38 |
| 2009-01-22 | 144.88 |
| 2009-01-21 | 144.88 |
| 2009-01-20 | 148.38 |
| 2009-01-19 | 148.38 |
| 2009-01-16 | 151.88 |
| 2009-01-15 | 151.88 |
| 2009-01-14 | 151.88 |
| 2009-01-13 | 144.88 |
| 2009-01-12 | 144.88 |
| 2009-01-09 | 144.88 |
| 2009-01-08 | 144.88 |
| 2009-01-07 | 162.38 |
| 2009-01-06 | 144.88 |
| 2009-01-05 | 151.88 |
| 2009-01-02 | 144.88 |
| 2008-12-31 | 144.88 |
| 2008-12-30 | 144.88 |
| 2008-12-29 | 151.88 |
| 2008-12-24 | 151.88 |
| 2008-12-23 | 151.88 |
| 2008-12-22 | 211.35 |
| 2008-12-19 | 148.38 |
| 2008-12-18 | 207.85 |
| 2008-12-17 | 197.36 |
| 2008-12-16 | 197.36 |
| 2008-12-15 | 144.88 |
| 2008-12-12 | 169.37 |
| 2008-12-11 | 169.37 |
| 2008-12-10 | 165.87 |
| 2008-12-09 | 165.87 |
| 2008-12-08 | 144.88 |
| 2008-12-05 | 151.88 |
| 2008-12-04 | 151.88 |
| 2008-12-03 | 148.38 |
| 2008-12-02 | 148.38 |
| 2008-12-01 | 148.38 |
| 2008-11-28 | 148.38 |
| 2008-11-27 | 148.38 |
| 2008-11-26 | 151.88 |
| 2008-11-25 | 158.88 |
| 2008-11-24 | 158.88 |
| 2008-11-21 | 158.88 |
| 2008-11-20 | 158.88 |
| 2008-11-19 | 158.88 |
| 2008-11-18 | 162.38 |
| 2008-11-17 | 162.38 |
| 2008-11-14 | 162.38 |
| 2008-11-13 | 141.39 |
| 2008-11-12 | 141.39 |
| 2008-11-11 | 141.39 |
| 2008-11-10 | 60.92 |
| 2008-11-07 | 39.93 |
| 2008-11-06 | 64.42 |
| 2008-11-05 | 64.42 |
| 2008-11-04 | 71.42 |
| 2008-11-03 | 73.17 |
| 2008-10-31 | 36.44 |
| 2008-10-30 | 36.44 |
| 2008-10-29 | 34.69 |
| 2008-10-28 | 52.18 |
| 2008-10-27 | 25.94 |
| 2008-10-24 | 144.88 |
| 2008-10-23 | 144.88 |
| 2008-10-22 | 144.88 |
| 2008-10-21 | 162.38 |
| 2008-10-20 | 172.87 |
| 2008-10-17 | 176.37 |
| 2008-10-16 | 176.37 |
| 2008-10-15 | 176.37 |
| 2008-10-14 | 176.37 |
| 2008-10-13 | 176.37 |
| 2008-10-10 | 179.87 |
| 2008-10-09 | 179.87 |
| 2008-10-08 | 179.87 |
| 2008-10-06 | 179.87 |
| 2008-10-03 | 179.87 |
| 2008-10-02 | 179.87 |
| 2008-09-30 | 179.87 |
| 2008-09-29 | 179.87 |
| 2008-09-26 | 179.87 |
| 2008-09-25 | 179.87 |
| 2008-09-24 | 179.87 |
| 2008-09-23 | 179.87 |
| 2008-09-22 | 179.87 |
| 2008-09-19 | 200.86 |
| 2008-09-18 | 197.36 |
| 2008-09-17 | 242.84 |
| 2008-09-16 | 242.84 |
| 2008-09-12 | 242.84 |
| 2008-09-11 | 242.84 |
| 2008-09-10 | 242.84 |
| 2008-09-09 | 242.84 |
| 2008-09-08 | 242.84 |
| 2008-09-05 | 246.34 |
| 2008-09-04 | 246.34 |
| 2008-09-03 | 246.34 |
| 2008-09-02 | 246.34 |
| 2008-09-01 | 246.34 |
| 2008-08-29 | 246.34 |
| 2008-08-28 | 246.34 |
| 2008-08-27 | 246.34 |
| 2008-08-26 | 246.34 |
| 2008-08-25 | 246.34 |
| 2008-08-21 | 214.85 |
| 2008-08-20 | 246.34 |
| 2008-08-19 | 246.34 |
| 2008-08-18 | 246.34 |
| 2008-08-15 | 249.83 |
| 2008-08-14 | 249.83 |
| 2008-08-13 | 249.83 |
| 2008-08-12 | 249.83 |
| 2008-08-11 | 249.83 |
| 2008-08-08 | 277.82 |
| 2008-08-07 | 277.82 |
| 2008-08-05 | 277.82 |
| 2008-08-04 | 277.82 |
| 2008-08-01 | 277.82 |
| 2008-07-31 | 284.82 |
| 2008-07-30 | 281.32 |
| 2008-07-29 | 277.82 |
| 2008-07-28 | 277.82 |
| 2008-07-25 | 305.81 |
| 2008-07-24 | 302.31 |
| 2008-07-23 | 302.31 |
| 2008-07-22 | 277.82 |
| 2008-07-21 | 277.82 |
| 2008-07-18 | 277.82 |
| 2008-07-17 | 277.82 |
| 2008-07-16 | 277.82 |
| 2008-07-15 | 277.82 |
| 2008-07-14 | 277.82 |
| 2008-07-11 | 277.82 |
| 2008-07-10 | 277.82 |
| 2008-07-09 | 295.31 |
| 2008-07-08 | 295.31 |
| 2008-07-07 | 312.81 |
| 2008-07-04 | 319.80 |
| 2008-07-03 | 312.81 |
| 2008-07-02 | 295.31 |
| 2008-06-30 | 309.31 |
| 2008-06-27 | 319.80 |
| 2008-06-26 | 330.30 |
| 2008-06-25 | 330.30 |
| 2008-06-24 | 330.30 |
| 2008-06-23 | 333.80 |
| 2008-06-20 | 333.80 |
| 2008-06-19 | 330.30 |
| 2008-06-18 | 319.80 |
| 2008-06-17 | 354.79 |
| 2008-06-16 | 372.28 |
| 2008-06-13 | 319.80 |
| 2008-06-12 | 302.31 |
| 2008-06-11 | 319.80 |
| 2008-06-10 | 316.30 |
| 2008-06-06 | 323.30 |
| 2008-06-05 | 319.80 |
| 2008-06-04 | 354.79 |
| 2008-06-03 | 344.29 |
| 2008-06-02 | 323.30 |
| 2008-05-30 | 354.79 |
| 2008-05-29 | 319.80 |
| 2008-05-28 | 319.80 |
| 2008-05-27 | 319.80 |
| 2008-05-26 | 298.81 |
| 2008-05-23 | 312.81 |
| 2008-05-22 | 316.30 |
| 2008-05-21 | 316.30 |
| 2008-05-20 | 316.30 |
| 2008-05-19 | 330.30 |
| 2008-05-16 | 340.79 |
| 2008-05-15 | 330.30 |
| 2008-05-14 | 347.79 |
| 2008-05-13 | 319.80 |
| 2008-05-09 | 347.79 |
| 2008-05-08 | 312.81 |
| 2008-05-07 | 298.81 |
| 2008-05-06 | 312.81 |
| 2008-05-05 | 284.82 |
| 2008-05-02 | 270.83 |
| 2008-04-30 | 270.83 |
| 2008-04-29 | 270.83 |
| 2008-04-28 | 277.82 |
| 2008-04-25 | 270.83 |
| 2008-04-24 | 270.83 |
| 2008-04-23 | 312.81 |
| 2008-04-22 | 284.82 |
| 2008-04-21 | 249.83 |
| 2008-04-18 | 249.83 |
| 2008-04-17 | 242.84 |
| 2008-04-16 | 249.83 |
| 2008-04-15 | 249.83 |
| 2008-04-14 | 242.84 |
| 2008-04-11 | 242.84 |
| 2008-04-10 | 242.84 |
| 2008-04-09 | 249.83 |
| 2008-04-08 | 249.83 |
| 2008-04-07 | 253.33 |
| 2008-04-03 | 260.33 |
| 2008-04-02 | 242.84 |
| 2008-04-01 | 260.33 |
| 2008-03-31 | 249.83 |
| 2008-03-28 | 281.32 |
| 2008-03-27 | 190.36 |
| 2008-03-26 | 179.87 |
| 2008-03-25 | 211.35 |
| 2008-03-20 | 193.86 |
| 2008-03-19 | 197.36 |
| 2008-03-18 | 246.34 |
| 2008-03-17 | 214.85 |
| 2008-03-14 | 235.84 |
| 2008-03-13 | 302.31 |
| 2008-03-12 | 302.31 |
| 2008-03-11 | 302.31 |
| 2008-03-10 | 295.31 |
| 2008-03-07 | 319.80 |
| 2008-03-06 | 298.81 |
| 2008-03-05 | 309.31 |
| 2008-03-04 | 316.30 |
| 2008-03-03 | 319.80 |
| 2008-02-29 | 319.80 |
| 2008-02-28 | 288.32 |
| 2008-02-27 | 319.80 |
| 2008-02-26 | 295.31 |
| 2008-02-25 | 295.31 |
| 2008-02-22 | 309.31 |
| 2008-02-21 | 309.31 |
| 2008-02-20 | 312.81 |
| 2008-02-19 | 319.80 |
| 2008-02-18 | 323.30 |
| 2008-02-15 | 337.29 |
| 2008-02-14 | 347.79 |
| 2008-02-13 | 347.79 |
| 2008-02-12 | 337.29 |
| 2008-02-11 | 382.77 |
| 2008-02-06 | 347.79 |
| 2008-02-05 | 347.79 |
| 2008-02-04 | 319.80 |
| 2008-02-01 | 319.80 |
| 2008-01-31 | 372.28 |
| 2008-01-30 | 316.30 |
| 2008-01-29 | 340.79 |
| 2008-01-28 | 312.81 |
| 2008-01-25 | 309.31 |
| 2008-01-24 | 326.80 |
| 2008-01-23 | 337.29 |
| 2008-01-22 | 295.31 |
| 2008-01-21 | 354.79 |
| 2008-01-18 | 354.79 |
| 2008-01-17 | 403.76 |
| 2008-01-16 | 459.74 |
| 2008-01-15 | 424.75 |
| 2008-01-14 | 459.74 |
| 2008-01-11 | 459.74 |
| 2008-01-10 | 459.74 |
| 2008-01-09 | 459.74 |
| 2008-01-08 | 477.23 |
| 2008-01-07 | 424.75 |
| 2008-01-04 | 494.72 |
| 2008-01-03 | 508.71 |
| 2008-01-02 | 526.20 |
| 2007-12-31 | 487.72 |
| 2007-12-28 | 459.74 |
| 2007-12-27 | 508.71 |
| 2007-12-24 | 459.74 |
| 2007-12-21 | 529.70 |
| 2007-12-20 | 582.18 |
| 2007-12-19 | 596.17 |
| 2007-12-18 | 596.17 |
| 2007-12-17 | 596.17 |
| 2007-12-14 | 571.68 |
| 2007-12-13 | 592.67 |
| 2007-12-12 | 599.67 |
| 2007-12-11 | 599.67 |
| 2007-12-10 | 669.64 |
| 2007-12-07 | 613.66 |
| 2007-12-06 | 564.69 |
| 2007-12-05 | 529.70 |
| 2007-12-04 | 529.70 |
| 2007-12-03 | 547.19 |
| 2007-11-30 | 529.70 |
| 2007-11-29 | 547.19 |
| 2007-11-28 | 526.20 |
| 2007-11-27 | 564.69 |
| 2007-11-26 | 645.15 |
| 2007-11-23 | 666.14 |
| 2007-11-22 | 666.14 |
| 2007-11-21 | 666.14 |
| 2007-11-20 | 704.62 |
| 2007-11-19 | 736.11 |
| 2007-11-16 | 722.11 |
| 2007-11-15 | 764.09 |
| 2007-11-14 | 774.59 |
| 2007-11-13 | 704.62 |
| 2007-11-12 | 774.59 |
| 2007-11-09 | 757.10 |
| 2007-11-08 | 757.10 |
| 2007-11-07 | 722.11 |
| 2007-11-06 | 697.62 |
| 2007-11-05 | 697.62 |
| 2007-11-02 | 680.13 |
| 2007-11-01 | 767.59 |
| 2007-10-31 | 774.59 |
| 2007-10-30 | 757.10 |
| 2007-10-29 | 771.09 |
| 2007-10-26 | 739.60 |
| 2007-10-25 | 753.60 |
| 2007-10-24 | 820.07 |
| 2007-10-23 | 827.06 |
| 2007-10-22 | 809.57 |
| 2007-10-18 | 774.59 |
| 2007-10-17 | 757.10 |
| 2007-10-16 | 767.59 |
| 2007-10-15 | 879.54 |
| 2007-10-12 | 879.54 |
| 2007-10-11 | 739.60 |
| 2007-10-10 | 722.11 |
| 2007-10-09 | 634.65 |
| 2007-10-08 | 494.72 |
| 2007-10-05 | 494.72 |
| 2007-10-04 | 494.72 |
| 2007-10-03 | 494.72 |
| 2007-10-02 | 494.72 |
| 2007-09-28 | 564.69 |
| 2007-09-27 | 564.69 |
| 2007-09-25 | 529.70 |
| 2007-09-24 | 564.69 |
| 2007-09-21 | 529.70 |
| 2007-09-20 | 526.20 |
| 2007-09-19 | 543.70 |
| 2007-09-18 | 620.66 |
| 2007-09-17 | 669.64 |
| 2007-09-14 | 389.77 |
| 2007-09-13 | 389.77 |
| 2007-09-12 | 389.77 |
| 2007-09-11 | 389.77 |
| 2007-09-10 | 389.77 |
| 2007-09-07 | 389.77 |
| 2007-09-06 | 389.77 |
| 2007-09-05 | 389.77 |
| 2007-09-04 | 288.32 |
| 2007-09-03 | 288.32 |
| 2007-08-31 | 267.33 |
| 2007-08-30 | 267.33 |
| 2007-08-29 | 267.33 |
| 2007-08-28 | 281.32 |
| 2007-08-27 | 284.82 |
| 2007-08-24 | 256.83 |
| 2007-08-23 | 249.83 |
| 2007-08-22 | 253.33 |
| 2007-08-21 | 233.33 |
| 2007-08-20 | 226.67 |
| 2007-08-17 | 200.00 |
| 2007-08-16 | 200.00 |
| 2007-08-15 | 200.00 |
| 2007-08-14 | 206.67 |
| 2007-08-13 | 230.00 |
| 2007-08-10 | 250.00 |
| 2007-08-09 | 260.00 |
| 2007-08-08 | 230.00 |
| 2007-08-07 | 200.00 |
| 2007-08-06 | 266.67 |
| 2007-08-03 | 293.33 |
| 2007-08-02 | 296.67 |
| 2007-08-01 | 310.00 |
| 2007-07-31 | 316.67 |
| 2007-07-30 | 316.67 |
| 2007-07-27 | 243.33 |
| 2007-07-26 | 206.67 |
| 2007-07-25 | 263.33 |
| 2007-07-24 | 236.67 |
| 2007-07-23 | 260.00 |
| 2007-07-20 | 246.67 |
| 2007-07-19 | 240.00 |
| 2007-07-18 | 216.67 |
| 2007-07-17 | 230.00 |
| 2007-07-16 | 270.00 |
| 2007-07-13 | 196.67 |
| 2007-07-12 | 170.00 |
| 2007-07-11 | 116.67 |
| 2007-07-10 | 146.67 |
| 2007-07-09 | 156.67 |
| 2007-07-06 | 136.67 |
| 2007-07-05 | 150.00 |
| 2007-07-04 | 160.00 |
| 2007-07-03 | 143.33 |
| 2007-06-29 | 176.67 |
| 2007-06-28 | 140.00 |
| 2007-06-27 | 166.67 |
| 2007-06-26 | 146.67 |
| 2007-06-25 | 203.33 |
| 2007-06-22 | 140.00 |
| 2007-06-21 | 120.00 |
| 2007-06-20 | 96.67 |
| 2007-06-18 | 96.67 |
| 2007-06-15 | 126.67 |
| 2007-06-14 | 140.00 |
| 2007-06-13 | 170.00 |
| 2007-06-12 | 173.33 |
| 2007-06-11 | 180.00 |
| 2007-06-08 | 173.33 |
| 2007-06-07 | 230.00 |
| 2007-06-06 | 73.33 |
| 2007-06-05 | 66.67 |
| 2007-06-04 | 63.33 |
| 2007-06-01 | 70.00 |
| 2007-05-31 | 70.00 |
| 2007-05-30 | 56.67 |
| 2007-05-29 | 66.67 |
| 2007-05-28 | 73.33 |
| 2007-05-25 | 26.67 |
| 2007-05-23 | 23.33 |
| 2007-05-22 | 23.33 |
| 2007-05-21 | 23.33 |
| 2007-05-18 | 30.00 |
| 2007-05-17 | 40.00 |
| 2007-05-16 | 43.33 |
| 2007-05-15 | 43.33 |
| 2007-05-14 | 40.00 |
| 2007-05-11 | 13.33 |
| 2007-05-10 | 16.67 |
| 2007-05-09 | 10.00 |
| 2007-05-08 | 13.33 |
| 2007-05-07 | 13.33 |
| 2007-05-04 | 13.33 |
| 2007-05-03 | 13.33 |
| 2007-05-02 | 10.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 11.67 |
| 2007-04-26 | 30.00 |
| 2007-04-25 | 36.67 |
| 2007-04-24 | 40.00 |
| 2007-04-23 | 40.00 |
| 2007-04-20 | 40.00 |
| 2007-04-19 | 40.00 |
| 2007-04-18 | 40.00 |
| 2007-04-17 | 26.67 |
| 2007-04-16 | 26.67 |
| 2007-04-13 | 26.67 |
| 2007-04-12 | 26.67 |
| 2007-04-11 | -3.33 |
| 2007-04-10 | 20.00 |
| 2007-04-04 | 35.00 |
| 2007-04-03 | 35.00 |
| 2007-04-02 | 23.33 |
| 2007-03-30 | 23.33 |
| 2007-03-29 | 23.33 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | -6.67 |
| 2007-03-08 | -6.67 |
| 2007-03-07 | -6.67 |
| 2007-03-06 | -6.67 |
| 2007-03-05 | -6.67 |
| 2007-03-02 | -6.67 |
| 2007-03-01 | -3.33 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | -3.33 |
| 2007-02-21 | -3.33 |
| 2007-02-16 | -3.33 |
| 2007-02-15 | -3.33 |
| 2007-02-14 | -3.33 |
| 2007-02-13 | -3.33 |
| 2007-02-12 | -3.33 |
| 2007-02-09 | -3.33 |
| 2007-02-08 | -3.33 |
| 2007-02-07 | -3.33 |
| 2007-02-06 | -3.33 |
| 2007-02-05 | -3.33 |
| 2007-02-02 | -3.33 |
| 2007-02-01 | -3.33 |
| 2007-01-31 | -3.33 |
| 2007-01-30 | -3.33 |
| 2007-01-29 | -3.33 |
| 2007-01-26 | -3.33 |
| 2007-01-25 | -3.33 |
| 2007-01-24 | -3.33 |
| 2007-01-23 | -3.33 |
| 2007-01-22 | -3.33 |
| 2007-01-19 | -3.33 |
| 2007-01-18 | -3.33 |
| 2007-01-17 | -3.33 |
| 2007-01-16 | -3.33 |
| 2007-01-15 | -3.33 |
| 2007-01-12 | -3.33 |
| 2007-01-11 | -3.33 |
| 2007-01-10 | -3.33 |
| 2007-01-09 | -3.33 |
| 2007-01-08 | -3.33 |
| 2007-01-05 | -3.33 |
| 2007-01-04 | -3.33 |
| 2007-01-03 | -3.33 |
| 2007-01-02 | -3.33 |
| 2006-12-29 | -3.33 |
| 2006-12-28 | -3.33 |
| 2006-12-27 | -3.33 |
| 2006-12-22 | -3.33 |
| 2006-12-21 | -3.33 |
| 2006-12-20 | -3.33 |
| 2006-12-19 | -3.33 |
| 2006-12-18 | -3.33 |
| 2006-12-15 | -3.33 |
| 2006-12-14 | -3.33 |
| 2006-12-13 | -3.33 |
| 2006-12-12 | -3.33 |
| 2006-12-11 | -3.33 |
| 2006-12-08 | -3.33 |
| 2006-12-07 | -3.33 |
| 2006-12-06 | -3.33 |
| 2006-12-05 | -3.33 |
| 2006-12-04 | -3.33 |
| 2006-12-01 | -3.33 |
| 2006-11-30 | -3.33 |
| 2006-11-29 | -3.33 |
| 2006-11-28 | -3.33 |
| 2006-11-27 | -3.33 |
| 2006-11-24 | -3.33 |
| 2006-11-23 | -3.33 |
| 2006-11-22 | -3.33 |
| 2006-11-21 | -3.33 |
| 2006-11-20 | -3.33 |
| 2006-11-17 | -3.33 |
| 2006-11-16 | -3.33 |
| 2006-11-15 | -3.33 |
| 2006-11-14 | -3.33 |
| 2006-11-13 | -3.33 |
| 2006-11-10 | -3.33 |
| 2006-11-09 | -3.33 |
| 2006-11-08 | -5.00 |
| 2006-11-07 | -5.00 |
| 2006-11-06 | -11.67 |
| 2006-11-03 | -11.67 |
| 2006-11-02 | -11.67 |
| 2006-11-01 | -11.67 |
| 2006-10-31 | -11.67 |
| 2006-10-27 | -11.67 |
| 2006-10-26 | -11.67 |
| 2006-10-25 | -11.67 |
| 2006-10-24 | -16.67 |
| 2006-10-23 | -16.67 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -16.67 |
| 2006-10-18 | -16.67 |
| 2006-10-17 | -16.67 |
| 2006-10-16 | -23.33 |
| 2006-10-13 | -1.67 |
| 2006-10-12 | -1.67 |
| 2006-10-11 | -1.67 |
| 2006-10-10 | -1.67 |
| 2006-10-09 | -1.67 |
| 2006-10-06 | -1.67 |
| 2006-10-05 | -1.67 |
| 2006-10-04 | -1.67 |
| 2006-10-03 | -1.67 |
| 2006-09-29 | -1.67 |
| 2006-09-28 | -1.67 |
| 2006-09-27 | -1.67 |
| 2006-09-26 | -1.67 |
| 2006-09-25 | -1.67 |
| 2006-09-22 | -1.67 |
| 2006-09-21 | -1.67 |
| 2006-09-20 | -1.67 |
| 2006-09-19 | -1.67 |
| 2006-09-18 | -1.67 |
| 2006-09-15 | -1.67 |
| 2006-09-14 | -1.67 |
| 2006-09-13 | -1.67 |
| 2006-09-12 | -1.67 |
| 2006-09-11 | -1.67 |
| 2006-09-08 | -1.67 |
| 2006-09-07 | -1.67 |
| 2006-09-06 | -1.67 |
| 2006-09-05 | -1.67 |
| 2006-09-04 | -1.67 |
| 2006-09-01 | -1.67 |
| 2006-08-31 | -1.67 |
| 2006-08-30 | -1.67 |
| 2006-08-29 | -1.67 |
| 2006-08-28 | -1.67 |
| 2006-08-25 | -1.67 |
| 2006-08-24 | -1.67 |
| 2006-08-23 | -1.67 |
| 2006-08-22 | -1.67 |
| 2006-08-21 | -1.67 |
| 2006-08-18 | -1.67 |
| 2006-08-17 | -1.67 |
| 2006-08-16 | -1.67 |
| 2006-08-15 | -1.67 |
| 2006-08-14 | -1.67 |
| 2006-08-11 | -1.67 |
| 2006-08-10 | -1.67 |
| 2006-08-09 | -1.67 |
| 2006-08-08 | -1.67 |
| 2006-08-07 | -1.67 |
| 2006-08-04 | -1.67 |
| 2006-08-03 | -1.67 |
| 2006-08-02 | -1.67 |
| 2006-08-01 | -1.67 |
| 2006-07-31 | -1.67 |
| 2006-07-28 | -1.67 |
| 2006-07-27 | -1.67 |
| 2006-07-26 | -1.67 |
| 2006-07-25 | -1.67 |
| 2006-07-24 | -1.67 |
| 2006-07-21 | -1.67 |
| 2006-07-20 | -1.67 |
| 2006-07-19 | -1.67 |
| 2006-07-18 | -1.67 |
| 2006-07-17 | -1.67 |
| 2006-07-14 | -1.67 |
| 2006-07-13 | -1.67 |
| 2006-07-12 | -1.67 |
| 2006-07-11 | -1.67 |
| 2006-07-10 | -1.67 |
| 2006-07-07 | -1.67 |
| 2006-07-06 | -1.67 |
| 2006-07-05 | -1.67 |
| 2006-07-04 | -1.67 |
| 2006-07-03 | -1.67 |
| 2006-06-30 | -1.67 |
| 2006-06-29 | -1.67 |
| 2006-06-28 | -1.67 |
| 2006-06-27 | -1.67 |
| 2006-06-26 | -1.67 |
| 2006-06-23 | -1.67 |
| 2006-06-22 | -1.67 |
| 2006-06-21 | -1.67 |
| 2006-06-20 | -1.67 |
| 2006-06-19 | -1.67 |
| 2006-06-16 | -1.67 |
| 2006-06-15 | -1.67 |
| 2006-06-14 | -1.67 |
| 2006-06-13 | -1.67 |
| 2006-06-12 | -1.67 |
| 2006-06-09 | -1.67 |
| 2006-06-08 | -1.67 |
| 2006-06-07 | -1.67 |
| 2006-06-06 | -1.67 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | -18.33 |
| 2006-06-01 | -18.33 |
| 2006-05-30 | -18.33 |
| 2006-05-29 | -18.33 |
| 2006-05-26 | -26.67 |
| 2006-05-25 | -26.67 |
| 2006-05-24 | -26.67 |
| 2006-05-23 | -26.67 |
| 2006-05-22 | -26.67 |
| 2006-05-19 | -16.67 |
| 2006-05-18 | -13.33 |
| 2006-05-17 | -13.33 |
| 2006-05-16 | -13.33 |
| 2006-05-15 | -13.33 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy