Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-10 | 478.00 |
| 2025-12-09 | 473.11 |
| 2025-12-08 | 487.78 |
| 2025-12-05 | 495.47 |
| 2025-12-04 | 500.36 |
| 2025-12-03 | 506.65 |
| 2025-12-02 | 510.15 |
| 2025-12-01 | 501.76 |
| 2025-11-28 | 503.16 |
| 2025-11-27 | 505.95 |
| 2025-11-26 | 505.95 |
| 2025-11-25 | 496.87 |
| 2025-11-24 | 492.67 |
| 2025-11-21 | 484.99 |
| 2025-11-20 | 496.87 |
| 2025-11-19 | 503.86 |
| 2025-11-18 | 500.36 |
| 2025-11-17 | 500.36 |
| 2025-11-14 | 501.76 |
| 2025-11-13 | 502.46 |
| 2025-11-12 | 502.46 |
| 2025-11-11 | 493.37 |
| 2025-11-10 | 490.58 |
| 2025-11-07 | 482.19 |
| 2025-11-06 | 477.30 |
| 2025-11-05 | 473.80 |
| 2025-11-04 | 471.01 |
| 2025-11-03 | 459.83 |
| 2025-10-31 | 462.62 |
| 2025-10-30 | 468.21 |
| 2025-10-28 | 459.83 |
| 2025-10-27 | 459.83 |
| 2025-10-24 | 462.62 |
| 2025-10-23 | 464.72 |
| 2025-10-22 | 459.83 |
| 2025-10-21 | 454.93 |
| 2025-10-20 | 459.83 |
| 2025-10-17 | 450.74 |
| 2025-10-16 | 454.93 |
| 2025-10-15 | 451.44 |
| 2025-10-14 | 447.94 |
| 2025-10-13 | 450.04 |
| 2025-10-10 | 444.45 |
| 2025-10-09 | 443.75 |
| 2025-10-08 | 436.76 |
| 2025-10-06 | 443.05 |
| 2025-10-03 | 445.15 |
| 2025-10-02 | 445.85 |
| 2025-09-30 | 445.85 |
| 2025-09-29 | 452.84 |
| 2025-09-26 | 451.44 |
| 2025-09-25 | 454.23 |
| 2025-09-24 | 457.73 |
| 2025-09-23 | 458.43 |
| 2025-09-22 | 455.63 |
| 2025-09-19 | 462.62 |
| 2025-09-18 | 471.01 |
| 2025-09-17 | 471.71 |
| 2025-09-16 | 469.61 |
| 2025-09-15 | 465.42 |
| 2025-09-12 | 474.50 |
| 2025-09-11 | 474.50 |
| 2025-09-10 | 482.89 |
| 2025-09-09 | 486.38 |
| 2025-09-08 | 487.08 |
| 2025-09-05 | 493.37 |
| 2025-09-04 | 472.41 |
| 2025-09-03 | 462.62 |
| 2025-09-02 | 457.03 |
| 2025-09-01 | 452.14 |
| 2025-08-29 | 448.64 |
| 2025-08-28 | 444.45 |
| 2025-08-27 | 429.77 |
| 2025-08-26 | 459.13 |
| 2025-08-25 | 461.22 |
| 2025-08-22 | 466.81 |
| 2025-08-21 | 468.91 |
| 2025-08-20 | 472.41 |
| 2025-08-19 | 471.71 |
| 2025-08-18 | 461.22 |
| 2025-08-15 | 456.33 |
| 2025-08-14 | 457.03 |
| 2025-08-13 | 461.22 |
| 2025-08-12 | 459.13 |
| 2025-08-11 | 462.62 |
| 2025-08-08 | 466.12 |
| 2025-08-07 | 461.92 |
| 2025-08-06 | 458.43 |
| 2025-08-05 | 466.12 |
| 2025-08-04 | 450.04 |
| 2025-08-01 | 451.44 |
| 2025-07-31 | 449.34 |
| 2025-07-30 | 462.62 |
| 2025-07-29 | 460.52 |
| 2025-07-28 | 464.02 |
| 2025-07-25 | 466.12 |
| 2025-07-24 | 471.01 |
| 2025-07-23 | 469.61 |
| 2025-07-22 | 468.91 |
| 2025-07-21 | 468.21 |
| 2025-07-18 | 464.02 |
| 2025-07-17 | 465.42 |
| 2025-07-16 | 464.72 |
| 2025-07-15 | 461.22 |
| 2025-07-14 | 471.71 |
| 2025-07-11 | 461.22 |
| 2025-07-10 | 451.44 |
| 2025-07-09 | 431.87 |
| 2025-07-08 | 433.27 |
| 2025-07-07 | 441.65 |
| 2025-07-04 | 438.86 |
| 2025-07-03 | 446.55 |
| 2025-07-02 | 445.85 |
| 2025-06-30 | 440.96 |
| 2025-06-27 | 443.75 |
| 2025-06-26 | 443.75 |
| 2025-06-25 | 444.45 |
| 2025-06-24 | 440.26 |
| 2025-06-23 | 431.87 |
| 2025-06-20 | 431.17 |
| 2025-06-19 | 425.58 |
| 2025-06-18 | 437.46 |
| 2025-06-17 | 428.37 |
| 2025-06-16 | 427.68 |
| 2025-06-13 | 417.19 |
| 2025-06-12 | 417.19 |
| 2025-06-11 | 420.69 |
| 2025-06-10 | 413.70 |
| 2025-06-09 | 405.31 |
| 2025-06-06 | 410.90 |
| 2025-06-05 | 403.91 |
| 2025-06-04 | 408.81 |
| 2025-06-03 | 403.21 |
| 2025-06-02 | 397.62 |
| 2025-05-30 | 403.21 |
| 2025-05-29 | 398.32 |
| 2025-05-28 | 397.62 |
| 2025-05-27 | 397.62 |
| 2025-05-26 | 397.62 |
| 2025-05-23 | 393.43 |
| 2025-05-22 | 401.82 |
| 2025-05-21 | 406.71 |
| 2025-05-20 | 397.62 |
| 2025-05-19 | 394.83 |
| 2025-05-16 | 391.33 |
| 2025-05-15 | 392.73 |
| 2025-05-14 | 405.31 |
| 2025-05-13 | 408.81 |
| 2025-05-12 | 410.34 |
| 2025-05-09 | 400.65 |
| 2025-05-08 | 407.76 |
| 2025-05-07 | 412.93 |
| 2025-05-06 | 416.16 |
| 2025-05-02 | 413.57 |
| 2025-04-30 | 413.57 |
| 2025-04-29 | 409.05 |
| 2025-04-28 | 411.64 |
| 2025-04-25 | 410.34 |
| 2025-04-24 | 414.87 |
| 2025-04-23 | 416.16 |
| 2025-04-22 | 420.03 |
| 2025-04-17 | 409.05 |
| 2025-04-16 | 405.82 |
| 2025-04-15 | 405.18 |
| 2025-04-14 | 405.82 |
| 2025-04-11 | 387.73 |
| 2025-04-10 | 387.09 |
| 2025-04-09 | 370.29 |
| 2025-04-08 | 361.25 |
| 2025-04-07 | 360.60 |
| 2025-04-03 | 412.93 |
| 2025-04-02 | 416.16 |
| 2025-04-01 | 416.16 |
| 2025-03-31 | 408.41 |
| 2025-03-28 | 407.11 |
| 2025-03-27 | 416.16 |
| 2025-03-26 | 398.07 |
| 2025-03-25 | 387.09 |
| 2025-03-24 | 391.61 |
| 2025-03-21 | 380.63 |
| 2025-03-20 | 400.01 |
| 2025-03-19 | 400.65 |
| 2025-03-18 | 392.90 |
| 2025-03-17 | 389.02 |
| 2025-03-14 | 386.44 |
| 2025-03-13 | 383.86 |
| 2025-03-12 | 387.09 |
| 2025-03-11 | 389.67 |
| 2025-03-10 | 390.96 |
| 2025-03-07 | 389.67 |
| 2025-03-06 | 392.25 |
| 2025-03-05 | 387.09 |
| 2025-03-04 | 378.69 |
| 2025-03-03 | 362.54 |
| 2025-02-28 | 359.95 |
| 2025-02-27 | 365.12 |
| 2025-02-26 | 360.60 |
| 2025-02-25 | 359.31 |
| 2025-02-24 | 361.25 |
| 2025-02-21 | 358.02 |
| 2025-02-20 | 363.18 |
| 2025-02-19 | 359.31 |
| 2025-02-18 | 358.66 |
| 2025-02-17 | 355.43 |
| 2025-02-14 | 354.14 |
| 2025-02-13 | 351.56 |
| 2025-02-12 | 358.02 |
| 2025-02-11 | 347.68 |
| 2025-02-10 | 350.91 |
| 2025-02-07 | 343.80 |
| 2025-02-06 | 346.39 |
| 2025-02-05 | 347.03 |
| 2025-02-04 | 347.03 |
| 2025-02-03 | 348.97 |
| 2025-01-28 | 350.26 |
| 2025-01-27 | 357.37 |
| 2025-01-24 | 370.94 |
| 2025-01-23 | 367.06 |
| 2025-01-22 | 367.06 |
| 2025-01-21 | 367.71 |
| 2025-01-20 | 370.29 |
| 2025-01-17 | 370.94 |
| 2025-01-16 | 362.54 |
| 2025-01-15 | 366.41 |
| 2025-01-14 | 363.83 |
| 2025-01-13 | 350.91 |
| 2025-01-10 | 353.49 |
| 2025-01-09 | 365.12 |
| 2025-01-08 | 357.37 |
| 2025-01-07 | 369.00 |
| 2025-01-06 | 375.46 |
| 2025-01-03 | 377.40 |
| 2025-01-02 | 365.77 |
| 2024-12-31 | 368.35 |
| 2024-12-30 | 350.91 |
| 2024-12-27 | 352.85 |
| 2024-12-24 | 347.68 |
| 2024-12-23 | 343.16 |
| 2024-12-20 | 337.34 |
| 2024-12-19 | 334.76 |
| 2024-12-18 | 336.70 |
| 2024-12-17 | 338.64 |
| 2024-12-16 | 348.33 |
| 2024-12-13 | 341.87 |
| 2024-12-12 | 345.10 |
| 2024-12-11 | 342.51 |
| 2024-12-10 | 336.70 |
| 2024-12-09 | 347.03 |
| 2024-12-06 | 326.36 |
| 2024-12-05 | 322.49 |
| 2024-12-04 | 325.07 |
| 2024-12-03 | 323.78 |
| 2024-12-02 | 323.78 |
| 2024-11-29 | 313.44 |
| 2024-11-28 | 314.73 |
| 2024-11-27 | 314.73 |
| 2024-11-26 | 309.57 |
| 2024-11-25 | 306.98 |
| 2024-11-22 | 312.80 |
| 2024-11-21 | 332.82 |
| 2024-11-20 | 330.88 |
| 2024-11-19 | 321.19 |
| 2024-11-18 | 311.50 |
| 2024-11-15 | 309.57 |
| 2024-11-14 | 305.69 |
| 2024-11-13 | 323.13 |
| 2024-11-12 | 325.07 |
| 2024-11-11 | 332.82 |
| 2024-11-08 | 335.41 |
| 2024-11-07 | 339.93 |
| 2024-11-06 | 336.70 |
| 2024-11-05 | 345.74 |
| 2024-11-04 | 330.88 |
| 2024-11-01 | 330.24 |
| 2024-10-31 | 326.36 |
| 2024-10-30 | 328.95 |
| 2024-10-29 | 332.18 |
| 2024-10-28 | 338.64 |
| 2024-10-25 | 330.88 |
| 2024-10-24 | 327.01 |
| 2024-10-23 | 333.47 |
| 2024-10-22 | 334.76 |
| 2024-10-21 | 331.53 |
| 2024-10-18 | 338.64 |
| 2024-10-17 | 328.95 |
| 2024-10-16 | 332.18 |
| 2024-10-15 | 321.84 |
| 2024-10-14 | 339.28 |
| 2024-10-10 | 341.87 |
| 2024-10-09 | 330.24 |
| 2024-10-08 | 351.56 |
| 2024-10-07 | 394.19 |
| 2024-10-04 | 371.58 |
| 2024-10-03 | 359.95 |
| 2024-10-02 | 368.35 |
| 2024-09-30 | 346.39 |
| 2024-09-27 | 336.05 |
| 2024-09-26 | 321.19 |
| 2024-09-25 | 299.23 |
| 2024-09-24 | 304.40 |
| 2024-09-23 | 288.89 |
| 2024-09-20 | 288.25 |
| 2024-09-19 | 285.66 |
| 2024-09-17 | 275.33 |
| 2024-09-16 | 276.62 |
| 2024-09-13 | 277.91 |
| 2024-09-12 | 271.45 |
| 2024-09-11 | 269.51 |
| 2024-09-10 | 279.85 |
| 2024-09-09 | 283.08 |
| 2024-09-05 | 288.89 |
| 2024-09-04 | 296.00 |
| 2024-09-03 | 294.71 |
| 2024-09-02 | 296.00 |
| 2024-08-30 | 302.46 |
| 2024-08-29 | 283.73 |
| 2024-08-28 | 279.20 |
| 2024-08-27 | 287.60 |
| 2024-08-26 | 299.23 |
| 2024-08-23 | 303.11 |
| 2024-08-22 | 311.50 |
| 2024-08-21 | 311.50 |
| 2024-08-20 | 317.96 |
| 2024-08-19 | 323.13 |
| 2024-08-16 | 320.55 |
| 2024-08-15 | 323.13 |
| 2024-08-14 | 322.49 |
| 2024-08-13 | 325.07 |
| 2024-08-12 | 324.42 |
| 2024-08-09 | 322.49 |
| 2024-08-08 | 322.49 |
| 2024-08-07 | 322.49 |
| 2024-08-06 | 306.98 |
| 2024-08-05 | 304.40 |
| 2024-08-02 | 306.98 |
| 2024-08-01 | 306.98 |
| 2024-07-31 | 304.40 |
| 2024-07-30 | 303.11 |
| 2024-07-29 | 308.27 |
| 2024-07-26 | 306.98 |
| 2024-07-25 | 305.04 |
| 2024-07-24 | 308.27 |
| 2024-07-23 | 306.34 |
| 2024-07-22 | 308.27 |
| 2024-07-19 | 302.46 |
| 2024-07-18 | 309.57 |
| 2024-07-17 | 305.69 |
| 2024-07-16 | 306.34 |
| 2024-07-15 | 314.09 |
| 2024-07-12 | 316.67 |
| 2024-07-11 | 305.04 |
| 2024-07-10 | 300.52 |
| 2024-07-09 | 308.92 |
| 2024-07-08 | 308.92 |
| 2024-07-05 | 316.03 |
| 2024-07-04 | 319.26 |
| 2024-07-03 | 313.44 |
| 2024-07-02 | 313.44 |
| 2024-06-28 | 302.46 |
| 2024-06-27 | 302.46 |
| 2024-06-26 | 308.92 |
| 2024-06-25 | 314.09 |
| 2024-06-24 | 315.38 |
| 2024-06-21 | 321.19 |
| 2024-06-20 | 326.36 |
| 2024-06-19 | 334.11 |
| 2024-06-18 | 325.07 |
| 2024-06-17 | 323.78 |
| 2024-06-14 | 339.93 |
| 2024-06-13 | 346.39 |
| 2024-06-12 | 340.57 |
| 2024-06-11 | 332.82 |
| 2024-06-07 | 323.13 |
| 2024-06-06 | 341.22 |
| 2024-06-05 | 335.41 |
| 2024-06-04 | 342.51 |
| 2024-06-03 | 327.01 |
| 2024-05-31 | 319.90 |
| 2024-05-30 | 317.32 |
| 2024-05-29 | 321.84 |
| 2024-05-28 | 324.42 |
| 2024-05-27 | 322.49 |
| 2024-05-24 | 315.38 |
| 2024-05-23 | 322.49 |
| 2024-05-22 | 326.36 |
| 2024-05-21 | 330.88 |
| 2024-05-20 | 340.57 |
| 2024-05-17 | 337.34 |
| 2024-05-16 | 330.88 |
| 2024-05-14 | 334.54 |
| 2024-05-13 | 344.29 |
| 2024-05-10 | 324.79 |
| 2024-05-09 | 293.71 |
| 2024-05-08 | 283.35 |
| 2024-05-07 | 291.88 |
| 2024-05-06 | 290.66 |
| 2024-05-03 | 287.61 |
| 2024-05-02 | 289.44 |
| 2024-04-30 | 282.13 |
| 2024-04-29 | 285.78 |
| 2024-04-26 | 275.42 |
| 2024-04-25 | 271.77 |
| 2024-04-24 | 262.63 |
| 2024-04-23 | 258.97 |
| 2024-04-22 | 263.84 |
| 2024-04-19 | 261.41 |
| 2024-04-18 | 259.58 |
| 2024-04-17 | 260.19 |
| 2024-04-16 | 262.02 |
| 2024-04-15 | 263.84 |
| 2024-04-12 | 266.28 |
| 2024-04-11 | 279.08 |
| 2024-04-10 | 276.64 |
| 2024-04-09 | 275.42 |
| 2024-04-08 | 276.64 |
| 2024-04-05 | 267.50 |
| 2024-04-03 | 267.50 |
| 2024-04-02 | 268.11 |
| 2024-03-28 | 266.28 |
| 2024-03-27 | 262.63 |
| 2024-03-26 | 264.45 |
| 2024-03-25 | 276.64 |
| 2024-03-22 | 271.77 |
| 2024-03-21 | 273.60 |
| 2024-03-20 | 278.47 |
| 2024-03-19 | 271.77 |
| 2024-03-18 | 276.64 |
| 2024-03-15 | 267.50 |
| 2024-03-14 | 279.08 |
| 2024-03-13 | 277.86 |
| 2024-03-12 | 283.96 |
| 2024-03-11 | 275.42 |
| 2024-03-08 | 280.91 |
| 2024-03-07 | 279.69 |
| 2024-03-06 | 285.18 |
| 2024-03-05 | 279.08 |
| 2024-03-04 | 293.10 |
| 2024-03-01 | 303.46 |
| 2024-02-29 | 302.85 |
| 2024-02-28 | 291.27 |
| 2024-02-27 | 299.19 |
| 2024-02-26 | 293.71 |
| 2024-02-23 | 307.12 |
| 2024-02-22 | 311.38 |
| 2024-02-21 | 300.41 |
| 2024-02-20 | 293.10 |
| 2024-02-19 | 276.64 |
| 2024-02-16 | 280.91 |
| 2024-02-15 | 264.45 |
| 2024-02-14 | 263.24 |
| 2024-02-09 | 273.60 |
| 2024-02-08 | 284.57 |
| 2024-02-07 | 280.91 |
| 2024-02-06 | 281.52 |
| 2024-02-05 | 271.16 |
| 2024-02-02 | 287.00 |
| 2024-02-01 | 291.27 |
| 2024-01-31 | 292.49 |
| 2024-01-30 | 296.76 |
| 2024-01-29 | 310.77 |
| 2024-01-26 | 307.12 |
| 2024-01-25 | 302.24 |
| 2024-01-24 | 293.71 |
| 2024-01-23 | 291.88 |
| 2024-01-22 | 287.00 |
| 2024-01-19 | 291.27 |
| 2024-01-18 | 296.76 |
| 2024-01-17 | 293.71 |
| 2024-01-16 | 311.38 |
| 2024-01-15 | 316.26 |
| 2024-01-12 | 311.38 |
| 2024-01-11 | 307.73 |
| 2024-01-10 | 310.77 |
| 2024-01-09 | 320.52 |
| 2024-01-08 | 311.99 |
| 2024-01-05 | 314.43 |
| 2024-01-04 | 313.21 |
| 2024-01-03 | 321.74 |
| 2024-01-02 | 310.77 |
| 2023-12-29 | 301.02 |
| 2023-12-28 | 294.93 |
| 2023-12-27 | 293.10 |
| 2023-12-22 | 281.52 |
| 2023-12-21 | 278.47 |
| 2023-12-20 | 265.67 |
| 2023-12-19 | 262.02 |
| 2023-12-18 | 268.11 |
| 2023-12-15 | 273.60 |
| 2023-12-14 | 279.08 |
| 2023-12-13 | 272.38 |
| 2023-12-12 | 273.60 |
| 2023-12-11 | 261.41 |
| 2023-12-08 | 246.78 |
| 2023-12-07 | 242.51 |
| 2023-12-06 | 246.17 |
| 2023-12-05 | 232.15 |
| 2023-12-04 | 241.90 |
| 2023-12-01 | 246.78 |
| 2023-11-30 | 251.05 |
| 2023-11-29 | 260.19 |
| 2023-11-28 | 259.58 |
| 2023-11-27 | 253.48 |
| 2023-11-24 | 251.05 |
| 2023-11-23 | 252.87 |
| 2023-11-22 | 242.51 |
| 2023-11-21 | 238.25 |
| 2023-11-20 | 237.64 |
| 2023-11-17 | 237.03 |
| 2023-11-16 | 241.29 |
| 2023-11-15 | 252.87 |
| 2023-11-14 | 257.75 |
| 2023-11-13 | 253.48 |
| 2023-11-10 | 252.87 |
| 2023-11-09 | 246.78 |
| 2023-11-08 | 243.12 |
| 2023-11-07 | 239.47 |
| 2023-11-06 | 246.17 |
| 2023-11-03 | 257.14 |
| 2023-11-02 | 251.66 |
| 2023-11-01 | 227.28 |
| 2023-10-31 | 213.87 |
| 2023-10-30 | 217.53 |
| 2023-10-27 | 213.87 |
| 2023-10-26 | 205.95 |
| 2023-10-25 | 209.60 |
| 2023-10-24 | 204.73 |
| 2023-10-20 | 205.34 |
| 2023-10-19 | 208.38 |
| 2023-10-18 | 204.73 |
| 2023-10-17 | 208.38 |
| 2023-10-16 | 207.17 |
| 2023-10-13 | 207.77 |
| 2023-10-12 | 207.77 |
| 2023-10-11 | 202.90 |
| 2023-10-10 | 190.71 |
| 2023-10-09 | 187.66 |
| 2023-10-06 | 185.83 |
| 2023-10-05 | 176.08 |
| 2023-10-04 | 173.65 |
| 2023-10-03 | 174.25 |
| 2023-09-29 | 194.37 |
| 2023-09-28 | 189.49 |
| 2023-09-27 | 189.49 |
| 2023-09-26 | 198.63 |
| 2023-09-25 | 196.20 |
| 2023-09-22 | 207.17 |
| 2023-09-21 | 203.51 |
| 2023-09-20 | 205.34 |
| 2023-09-19 | 203.51 |
| 2023-09-18 | 207.77 |
| 2023-09-15 | 213.87 |
| 2023-09-14 | 205.34 |
| 2023-09-13 | 203.51 |
| 2023-09-12 | 211.43 |
| 2023-09-11 | 216.31 |
| 2023-09-07 | 224.23 |
| 2023-09-06 | 229.72 |
| 2023-09-05 | 232.76 |
| 2023-09-04 | 244.95 |
| 2023-08-31 | 240.08 |
| 2023-08-30 | 246.17 |
| 2023-08-29 | 269.94 |
| 2023-08-28 | 266.89 |
| 2023-08-25 | 270.55 |
| 2023-08-24 | 268.72 |
| 2023-08-23 | 263.84 |
| 2023-08-22 | 267.50 |
| 2023-08-21 | 264.45 |
| 2023-08-18 | 277.86 |
| 2023-08-17 | 283.35 |
| 2023-08-16 | 284.57 |
| 2023-08-15 | 288.22 |
| 2023-08-14 | 293.71 |
| 2023-08-11 | 298.58 |
| 2023-08-10 | 299.80 |
| 2023-08-09 | 301.02 |
| 2023-08-08 | 297.36 |
| 2023-08-07 | 299.19 |
| 2023-08-04 | 301.63 |
| 2023-08-03 | 300.41 |
| 2023-08-02 | 299.19 |
| 2023-08-01 | 299.80 |
| 2023-07-31 | 344.90 |
| 2023-07-28 | 346.73 |
| 2023-07-27 | 347.34 |
| 2023-07-26 | 343.07 |
| 2023-07-25 | 341.85 |
| 2023-07-24 | 336.98 |
| 2023-07-21 | 335.76 |
| 2023-07-20 | 332.71 |
| 2023-07-19 | 333.93 |
| 2023-07-18 | 326.62 |
| 2023-07-14 | 333.32 |
| 2023-07-13 | 326.01 |
| 2023-07-12 | 327.84 |
| 2023-07-11 | 332.71 |
| 2023-07-10 | 321.13 |
| 2023-07-07 | 320.52 |
| 2023-07-06 | 322.96 |
| 2023-07-05 | 322.96 |
| 2023-07-04 | 324.18 |
| 2023-07-03 | 327.23 |
| 2023-06-30 | 320.52 |
| 2023-06-29 | 317.48 |
| 2023-06-28 | 308.94 |
| 2023-06-27 | 309.55 |
| 2023-06-26 | 302.85 |
| 2023-06-23 | 287.61 |
| 2023-06-21 | 307.12 |
| 2023-06-20 | 308.94 |
| 2023-06-19 | 311.99 |
| 2023-06-16 | 312.60 |
| 2023-06-15 | 311.38 |
| 2023-06-14 | 308.94 |
| 2023-06-13 | 308.94 |
| 2023-06-12 | 308.33 |
| 2023-06-09 | 308.33 |
| 2023-06-08 | 307.73 |
| 2023-06-07 | 303.46 |
| 2023-06-06 | 289.44 |
| 2023-06-05 | 292.49 |
| 2023-06-02 | 294.93 |
| 2023-06-01 | 278.47 |
| 2023-05-31 | 278.47 |
| 2023-05-30 | 281.52 |
| 2023-05-29 | 285.18 |
| 2023-05-25 | 293.71 |
| 2023-05-24 | 302.24 |
| 2023-05-23 | 310.77 |
| 2023-05-22 | 314.43 |
| 2023-05-19 | 324.79 |
| 2023-05-18 | 336.98 |
| 2023-05-17 | 332.29 |
| 2023-05-16 | 336.99 |
| 2023-05-15 | 338.17 |
| 2023-05-12 | 336.99 |
| 2023-05-11 | 334.64 |
| 2023-05-10 | 345.81 |
| 2023-05-09 | 351.70 |
| 2023-05-08 | 323.46 |
| 2023-05-05 | 321.11 |
| 2023-05-04 | 311.70 |
| 2023-05-03 | 309.94 |
| 2023-05-02 | 311.70 |
| 2023-04-28 | 314.64 |
| 2023-04-27 | 322.29 |
| 2023-04-26 | 330.52 |
| 2023-04-25 | 316.99 |
| 2023-04-24 | 323.46 |
| 2023-04-21 | 318.76 |
| 2023-04-20 | 322.88 |
| 2023-04-19 | 324.05 |
| 2023-04-18 | 315.82 |
| 2023-04-17 | 315.23 |
| 2023-04-14 | 307.00 |
| 2023-04-13 | 308.17 |
| 2023-04-12 | 306.41 |
| 2023-04-11 | 309.94 |
| 2023-04-06 | 297.59 |
| 2023-04-04 | 308.76 |
| 2023-04-03 | 312.29 |
| 2023-03-31 | 308.17 |
| 2023-03-30 | 305.23 |
| 2023-03-29 | 314.05 |
| 2023-03-28 | 300.53 |
| 2023-03-27 | 304.64 |
| 2023-03-24 | 319.35 |
| 2023-03-23 | 322.29 |
| 2023-03-22 | 330.52 |
| 2023-03-21 | 326.40 |
| 2023-03-20 | 325.82 |
| 2023-03-17 | 332.87 |
| 2023-03-16 | 322.29 |
| 2023-03-15 | 325.82 |
| 2023-03-14 | 316.41 |
| 2023-03-13 | 324.05 |
| 2023-03-10 | 315.82 |
| 2023-03-09 | 312.88 |
| 2023-03-08 | 324.05 |
| 2023-03-07 | 323.46 |
| 2023-03-06 | 324.64 |
| 2023-03-03 | 321.70 |
| 2023-03-02 | 316.41 |
| 2023-03-01 | 316.41 |
| 2023-02-28 | 301.11 |
| 2023-02-27 | 304.06 |
| 2023-02-24 | 311.70 |
| 2023-02-23 | 311.11 |
| 2023-02-22 | 312.29 |
| 2023-02-21 | 312.29 |
| 2023-02-20 | 318.17 |
| 2023-02-17 | 311.70 |
| 2023-02-16 | 314.64 |
| 2023-02-15 | 317.58 |
| 2023-02-14 | 328.76 |
| 2023-02-13 | 335.23 |
| 2023-02-10 | 334.64 |
| 2023-02-09 | 334.64 |
| 2023-02-08 | 339.93 |
| 2023-02-07 | 335.23 |
| 2023-02-06 | 342.28 |
| 2023-02-03 | 346.99 |
| 2023-02-02 | 354.64 |
| 2023-02-01 | 352.87 |
| 2023-01-31 | 348.75 |
| 2023-01-30 | 360.52 |
| 2023-01-27 | 375.22 |
| 2023-01-26 | 376.40 |
| 2023-01-20 | 382.28 |
| 2023-01-19 | 376.40 |
| 2023-01-18 | 355.81 |
| 2023-01-17 | 360.52 |
| 2023-01-16 | 367.57 |
| 2023-01-13 | 363.46 |
| 2023-01-12 | 353.46 |
| 2023-01-11 | 357.58 |
| 2023-01-10 | 359.34 |
| 2023-01-09 | 358.75 |
| 2023-01-06 | 353.46 |
| 2023-01-05 | 359.34 |
| 2023-01-04 | 358.16 |
| 2023-01-03 | 350.52 |
| 2022-12-30 | 350.52 |
| 2022-12-29 | 352.87 |
| 2022-12-28 | 358.16 |
| 2022-12-23 | 341.11 |
| 2022-12-22 | 344.64 |
| 2022-12-21 | 332.29 |
| 2022-12-20 | 331.70 |
| 2022-12-19 | 338.17 |
| 2022-12-16 | 344.64 |
| 2022-12-15 | 345.23 |
| 2022-12-14 | 347.58 |
| 2022-12-13 | 339.34 |
| 2022-12-12 | 338.17 |
| 2022-12-09 | 334.64 |
| 2022-12-08 | 317.58 |
| 2022-12-07 | 313.47 |
| 2022-12-06 | 311.11 |
| 2022-12-05 | 312.88 |
| 2022-12-02 | 309.35 |
| 2022-12-01 | 321.11 |
| 2022-11-30 | 322.29 |
| 2022-11-29 | 314.64 |
| 2022-11-28 | 312.88 |
| 2022-11-25 | 315.23 |
| 2022-11-24 | 315.23 |
| 2022-11-23 | 314.05 |
| 2022-11-22 | 305.82 |
| 2022-11-21 | 305.23 |
| 2022-11-18 | 302.29 |
| 2022-11-17 | 302.88 |
| 2022-11-16 | 305.82 |
| 2022-11-15 | 309.94 |
| 2022-11-14 | 297.59 |
| 2022-11-11 | 293.47 |
| 2022-11-10 | 265.83 |
| 2022-11-09 | 267.59 |
| 2022-11-08 | 261.71 |
| 2022-11-07 | 258.77 |
| 2022-11-04 | 251.71 |
| 2022-11-03 | 231.71 |
| 2022-11-02 | 239.95 |
| 2022-11-01 | 225.83 |
| 2022-10-31 | 210.54 |
| 2022-10-28 | 231.13 |
| 2022-10-27 | 234.07 |
| 2022-10-26 | 227.01 |
| 2022-10-25 | 224.07 |
| 2022-10-24 | 225.83 |
| 2022-10-21 | 247.01 |
| 2022-10-20 | 235.24 |
| 2022-10-19 | 229.36 |
| 2022-10-18 | 235.24 |
| 2022-10-17 | 224.66 |
| 2022-10-14 | 224.07 |
| 2022-10-13 | 208.19 |
| 2022-10-12 | 211.72 |
| 2022-10-11 | 214.66 |
| 2022-10-10 | 218.77 |
| 2022-10-07 | 208.78 |
| 2022-10-06 | 235.24 |
| 2022-10-05 | 247.01 |
| 2022-10-03 | 231.13 |
| 2022-09-30 | 252.89 |
| 2022-09-29 | 250.53 |
| 2022-09-28 | 261.71 |
| 2022-09-27 | 258.77 |
| 2022-09-26 | 254.65 |
| 2022-09-23 | 267.00 |
| 2022-09-22 | 274.06 |
| 2022-09-21 | 276.41 |
| 2022-09-20 | 285.82 |
| 2022-09-19 | 277.59 |
| 2022-09-16 | 288.18 |
| 2022-09-15 | 285.82 |
| 2022-09-14 | 285.23 |
| 2022-09-13 | 285.82 |
| 2022-09-09 | 279.35 |
| 2022-09-08 | 275.24 |
| 2022-09-07 | 287.00 |
| 2022-09-06 | 288.76 |
| 2022-09-05 | 282.29 |
| 2022-09-02 | 286.41 |
| 2022-09-01 | 292.29 |
| 2022-08-31 | 298.76 |
| 2022-08-30 | 308.76 |
| 2022-08-29 | 312.88 |
| 2022-08-26 | 309.35 |
| 2022-08-25 | 308.17 |
| 2022-08-24 | 303.47 |
| 2022-08-23 | 306.41 |
| 2022-08-22 | 311.11 |
| 2022-08-19 | 308.76 |
| 2022-08-18 | 302.88 |
| 2022-08-17 | 311.70 |
| 2022-08-16 | 308.17 |
| 2022-08-15 | 305.82 |
| 2022-08-12 | 313.47 |
| 2022-08-11 | 302.29 |
| 2022-08-10 | 301.11 |
| 2022-08-09 | 308.76 |
| 2022-08-08 | 309.35 |
| 2022-08-05 | 313.47 |
| 2022-08-04 | 311.70 |
| 2022-08-03 | 304.64 |
| 2022-08-02 | 304.06 |
| 2022-08-01 | 318.76 |
| 2022-07-29 | 325.23 |
| 2022-07-28 | 333.46 |
| 2022-07-27 | 332.29 |
| 2022-07-26 | 333.46 |
| 2022-07-25 | 327.58 |
| 2022-07-22 | 326.40 |
| 2022-07-21 | 329.93 |
| 2022-07-20 | 331.11 |
| 2022-07-19 | 332.87 |
| 2022-07-18 | 332.87 |
| 2022-07-15 | 325.23 |
| 2022-07-14 | 342.87 |
| 2022-07-13 | 339.93 |
| 2022-07-12 | 338.17 |
| 2022-07-11 | 335.82 |
| 2022-07-08 | 345.23 |
| 2022-07-07 | 341.11 |
| 2022-07-06 | 341.70 |
| 2022-07-05 | 354.05 |
| 2022-07-04 | 356.40 |
| 2022-06-30 | 354.05 |
| 2022-06-29 | 354.64 |
| 2022-06-28 | 365.81 |
| 2022-06-27 | 352.87 |
| 2022-06-24 | 368.75 |
| 2022-06-23 | 369.34 |
| 2022-06-22 | 359.34 |
| 2022-06-21 | 356.99 |
| 2022-06-20 | 347.58 |
| 2022-06-17 | 350.52 |
| 2022-06-16 | 343.46 |
| 2022-06-15 | 339.34 |
| 2022-06-14 | 338.76 |
| 2022-06-13 | 334.05 |
| 2022-06-10 | 342.87 |
| 2022-06-09 | 339.34 |
| 2022-06-08 | 345.81 |
| 2022-06-07 | 348.75 |
| 2022-06-06 | 342.28 |
| 2022-06-02 | 346.40 |
| 2022-06-01 | 352.87 |
| 2022-05-31 | 344.64 |
| 2022-05-30 | 339.93 |
| 2022-05-27 | 336.99 |
| 2022-05-26 | 334.05 |
| 2022-05-25 | 348.17 |
| 2022-05-24 | 329.93 |
| 2022-05-23 | 330.52 |
| 2022-05-20 | 325.82 |
| 2022-05-19 | 326.40 |
| 2022-05-18 | 340.52 |
| 2022-05-17 | 359.34 |
| 2022-05-16 | 368.28 |
| 2022-05-13 | 385.86 |
| 2022-05-12 | 367.22 |
| 2022-05-11 | 357.63 |
| 2022-05-10 | 354.43 |
| 2022-05-06 | 352.30 |
| 2022-05-05 | 358.16 |
| 2022-05-04 | 357.09 |
| 2022-05-03 | 356.56 |
| 2022-04-29 | 350.70 |
| 2022-04-28 | 349.63 |
| 2022-04-27 | 339.51 |
| 2022-04-26 | 333.65 |
| 2022-04-25 | 336.85 |
| 2022-04-22 | 354.43 |
| 2022-04-21 | 355.49 |
| 2022-04-20 | 356.56 |
| 2022-04-19 | 357.63 |
| 2022-04-14 | 362.42 |
| 2022-04-13 | 357.09 |
| 2022-04-12 | 350.70 |
| 2022-04-11 | 348.04 |
| 2022-04-08 | 356.03 |
| 2022-04-07 | 352.83 |
| 2022-04-06 | 365.08 |
| 2022-04-04 | 348.04 |
| 2022-04-01 | 342.18 |
| 2022-03-31 | 341.11 |
| 2022-03-30 | 325.66 |
| 2022-03-29 | 304.88 |
| 2022-03-28 | 304.88 |
| 2022-03-25 | 302.22 |
| 2022-03-24 | 311.28 |
| 2022-03-23 | 314.47 |
| 2022-03-22 | 302.75 |
| 2022-03-21 | 296.89 |
| 2022-03-18 | 299.56 |
| 2022-03-17 | 299.02 |
| 2022-03-16 | 280.38 |
| 2022-03-15 | 264.93 |
| 2022-03-14 | 301.69 |
| 2022-03-11 | 304.35 |
| 2022-03-10 | 312.34 |
| 2022-03-09 | 301.16 |
| 2022-03-08 | 310.21 |
| 2022-03-07 | 312.34 |
| 2022-03-04 | 323.00 |
| 2022-03-03 | 341.11 |
| 2022-03-02 | 329.39 |
| 2022-03-01 | 335.78 |
| 2022-02-28 | 328.33 |
| 2022-02-25 | 331.52 |
| 2022-02-24 | 331.52 |
| 2022-02-23 | 345.91 |
| 2022-02-22 | 344.84 |
| 2022-02-21 | 350.17 |
| 2022-02-18 | 346.44 |
| 2022-02-17 | 349.10 |
| 2022-02-16 | 348.04 |
| 2022-02-15 | 345.37 |
| 2022-02-14 | 345.91 |
| 2022-02-11 | 354.43 |
| 2022-02-10 | 362.42 |
| 2022-02-09 | 355.49 |
| 2022-02-08 | 350.17 |
| 2022-02-07 | 336.85 |
| 2022-02-04 | 326.19 |
| 2022-01-31 | 320.33 |
| 2022-01-28 | 316.60 |
| 2022-01-27 | 322.46 |
| 2022-01-26 | 332.59 |
| 2022-01-25 | 338.98 |
| 2022-01-24 | 351.77 |
| 2022-01-21 | 353.90 |
| 2022-01-20 | 359.22 |
| 2022-01-19 | 358.16 |
| 2022-01-18 | 358.16 |
| 2022-01-17 | 350.17 |
| 2022-01-14 | 354.43 |
| 2022-01-13 | 354.96 |
| 2022-01-12 | 357.09 |
| 2022-01-11 | 361.89 |
| 2022-01-10 | 358.69 |
| 2022-01-07 | 352.83 |
| 2022-01-06 | 342.18 |
| 2022-01-05 | 342.18 |
| 2022-01-04 | 351.23 |
| 2022-01-03 | 337.91 |
| 2021-12-31 | 331.52 |
| 2021-12-30 | 327.79 |
| 2021-12-29 | 330.46 |
| 2021-12-28 | 342.18 |
| 2021-12-24 | 317.14 |
| 2021-12-23 | 311.28 |
| 2021-12-22 | 301.69 |
| 2021-12-21 | 296.89 |
| 2021-12-20 | 292.63 |
| 2021-12-17 | 308.08 |
| 2021-12-16 | 316.07 |
| 2021-12-15 | 314.47 |
| 2021-12-14 | 317.67 |
| 2021-12-13 | 327.79 |
| 2021-12-10 | 335.78 |
| 2021-12-09 | 344.31 |
| 2021-12-08 | 343.24 |
| 2021-12-07 | 348.57 |
| 2021-12-06 | 340.58 |
| 2021-12-03 | 350.17 |
| 2021-12-02 | 345.91 |
| 2021-12-01 | 342.71 |
| 2021-11-30 | 352.83 |
| 2021-11-29 | 356.03 |
| 2021-11-26 | 361.89 |
| 2021-11-25 | 370.94 |
| 2021-11-24 | 377.34 |
| 2021-11-23 | 378.40 |
| 2021-11-22 | 369.35 |
| 2021-11-19 | 379.47 |
| 2021-11-18 | 378.40 |
| 2021-11-17 | 389.06 |
| 2021-11-16 | 388.52 |
| 2021-11-15 | 386.39 |
| 2021-11-12 | 387.99 |
| 2021-11-11 | 386.39 |
| 2021-11-10 | 377.34 |
| 2021-11-09 | 375.74 |
| 2021-11-08 | 368.81 |
| 2021-11-05 | 364.55 |
| 2021-11-04 | 374.14 |
| 2021-11-03 | 375.21 |
| 2021-11-02 | 371.48 |
| 2021-11-01 | 389.06 |
| 2021-10-29 | 400.25 |
| 2021-10-28 | 401.31 |
| 2021-10-27 | 408.24 |
| 2021-10-26 | 418.36 |
| 2021-10-25 | 422.62 |
| 2021-10-22 | 432.21 |
| 2021-10-21 | 425.82 |
| 2021-10-20 | 429.55 |
| 2021-10-19 | 434.87 |
| 2021-10-18 | 427.95 |
| 2021-10-15 | 430.08 |
| 2021-10-12 | 437.00 |
| 2021-10-11 | 435.94 |
| 2021-10-08 | 443.40 |
| 2021-10-07 | 438.07 |
| 2021-10-06 | 437.00 |
| 2021-10-05 | 437.00 |
| 2021-10-04 | 442.33 |
| 2021-09-30 | 433.81 |
| 2021-09-29 | 437.00 |
| 2021-09-28 | 435.94 |
| 2021-09-27 | 438.07 |
| 2021-09-24 | 447.66 |
| 2021-09-23 | 440.20 |
| 2021-09-21 | 432.74 |
| 2021-09-20 | 432.74 |
| 2021-09-17 | 445.53 |
| 2021-09-16 | 458.31 |
| 2021-09-15 | 478.56 |
| 2021-09-14 | 478.56 |
| 2021-09-13 | 471.10 |
| 2021-09-10 | 475.36 |
| 2021-09-09 | 468.97 |
| 2021-09-08 | 474.30 |
| 2021-09-07 | 492.41 |
| 2021-09-06 | 443.40 |
| 2021-09-03 | 442.33 |
| 2021-09-02 | 446.59 |
| 2021-09-01 | 445.53 |
| 2021-08-31 | 440.20 |
| 2021-08-30 | 445.53 |
| 2021-08-27 | 450.86 |
| 2021-08-26 | 459.38 |
| 2021-08-25 | 460.45 |
| 2021-08-24 | 454.05 |
| 2021-08-23 | 454.05 |
| 2021-08-20 | 454.05 |
| 2021-08-19 | 461.51 |
| 2021-08-18 | 471.10 |
| 2021-08-17 | 470.03 |
| 2021-08-16 | 462.58 |
| 2021-08-13 | 463.64 |
| 2021-08-12 | 461.51 |
| 2021-08-11 | 466.84 |
| 2021-08-10 | 460.45 |
| 2021-08-09 | 456.18 |
| 2021-08-06 | 452.99 |
| 2021-08-05 | 450.86 |
| 2021-08-04 | 454.05 |
| 2021-08-03 | 454.05 |
| 2021-08-02 | 449.79 |
| 2021-07-30 | 445.53 |
| 2021-07-29 | 454.05 |
| 2021-07-28 | 441.27 |
| 2021-07-27 | 438.07 |
| 2021-07-26 | 446.59 |
| 2021-07-23 | 458.31 |
| 2021-07-22 | 452.99 |
| 2021-07-21 | 446.59 |
| 2021-07-20 | 442.33 |
| 2021-07-19 | 449.79 |
| 2021-07-16 | 457.25 |
| 2021-07-15 | 455.12 |
| 2021-07-14 | 450.86 |
| 2021-07-13 | 461.51 |
| 2021-07-12 | 460.45 |
| 2021-07-09 | 461.51 |
| 2021-07-08 | 463.64 |
| 2021-07-07 | 467.90 |
| 2021-07-06 | 476.43 |
| 2021-07-05 | 467.90 |
| 2021-07-02 | 477.49 |
| 2021-06-30 | 472.17 |
| 2021-06-29 | 462.58 |
| 2021-06-28 | 476.43 |
| 2021-06-25 | 474.30 |
| 2021-06-24 | 470.03 |
| 2021-06-23 | 474.30 |
| 2021-06-22 | 475.36 |
| 2021-06-21 | 473.23 |
| 2021-06-18 | 477.49 |
| 2021-06-17 | 486.02 |
| 2021-06-16 | 478.56 |
| 2021-06-15 | 482.82 |
| 2021-06-11 | 504.13 |
| 2021-06-10 | 511.59 |
| 2021-06-09 | 510.52 |
| 2021-06-08 | 509.46 |
| 2021-06-07 | 519.05 |
| 2021-06-04 | 517.98 |
| 2021-06-03 | 519.05 |
| 2021-06-02 | 521.18 |
| 2021-06-01 | 519.05 |
| 2021-05-31 | 528.64 |
| 2021-05-28 | 529.70 |
| 2021-05-27 | 527.57 |
| 2021-05-26 | 529.70 |
| 2021-05-25 | 544.62 |
| 2021-05-24 | 553.14 |
| 2021-05-21 | 559.54 |
| 2021-05-20 | 571.26 |
| 2021-05-18 | 572.25 |
| 2021-05-17 | 568.29 |
| 2021-05-14 | 567.30 |
| 2021-05-13 | 562.35 |
| 2021-05-12 | 560.37 |
| 2021-05-11 | 557.39 |
| 2021-05-10 | 564.33 |
| 2021-05-07 | 553.43 |
| 2021-05-06 | 547.49 |
| 2021-05-05 | 545.51 |
| 2021-05-04 | 538.58 |
| 2021-05-03 | 539.57 |
| 2021-04-30 | 540.56 |
| 2021-04-29 | 543.53 |
| 2021-04-28 | 542.54 |
| 2021-04-27 | 547.49 |
| 2021-04-26 | 547.49 |
| 2021-04-23 | 553.43 |
| 2021-04-22 | 559.38 |
| 2021-04-21 | 553.43 |
| 2021-04-20 | 557.39 |
| 2021-04-19 | 553.43 |
| 2021-04-16 | 543.53 |
| 2021-04-15 | 543.53 |
| 2021-04-14 | 543.53 |
| 2021-04-13 | 538.58 |
| 2021-04-12 | 534.62 |
| 2021-04-09 | 537.59 |
| 2021-04-08 | 542.54 |
| 2021-04-07 | 544.52 |
| 2021-04-01 | 543.53 |
| 2021-03-31 | 544.52 |
| 2021-03-30 | 543.53 |
| 2021-03-29 | 543.53 |
| 2021-03-26 | 525.71 |
| 2021-03-25 | 516.80 |
| 2021-03-24 | 517.79 |
| 2021-03-23 | 525.71 |
| 2021-03-22 | 529.67 |
| 2021-03-19 | 530.66 |
| 2021-03-18 | 522.74 |
| 2021-03-17 | 525.71 |
| 2021-03-16 | 529.67 |
| 2021-03-15 | 524.72 |
| 2021-03-12 | 520.76 |
| 2021-03-11 | 517.79 |
| 2021-03-10 | 525.71 |
| 2021-03-09 | 514.82 |
| 2021-03-08 | 514.82 |
| 2021-03-05 | 517.79 |
| 2021-03-04 | 514.82 |
| 2021-03-03 | 523.73 |
| 2021-03-02 | 521.75 |
| 2021-03-01 | 522.74 |
| 2021-02-26 | 535.61 |
| 2021-02-25 | 546.50 |
| 2021-02-24 | 538.58 |
| 2021-02-23 | 543.53 |
| 2021-02-22 | 534.62 |
| 2021-02-19 | 544.52 |
| 2021-02-18 | 530.66 |
| 2021-02-17 | 533.63 |
| 2021-02-16 | 528.68 |
| 2021-02-11 | 517.79 |
| 2021-02-10 | 514.82 |
| 2021-02-09 | 521.75 |
| 2021-02-08 | 516.80 |
| 2021-02-05 | 518.78 |
| 2021-02-04 | 524.72 |
| 2021-02-03 | 545.51 |
| 2021-02-02 | 538.58 |
| 2021-02-01 | 528.68 |
| 2021-01-29 | 532.64 |
| 2021-01-28 | 535.61 |
| 2021-01-27 | 538.58 |
| 2021-01-26 | 543.53 |
| 2021-01-25 | 551.45 |
| 2021-01-22 | 553.43 |
| 2021-01-21 | 549.47 |
| 2021-01-20 | 565.32 |
| 2021-01-19 | 566.31 |
| 2021-01-18 | 545.51 |
| 2021-01-15 | 536.60 |
| 2021-01-14 | 544.52 |
| 2021-01-13 | 543.53 |
| 2021-01-12 | 539.57 |
| 2021-01-11 | 530.66 |
| 2021-01-08 | 529.67 |
| 2021-01-07 | 517.79 |
| 2021-01-06 | 522.74 |
| 2021-01-05 | 512.84 |
| 2021-01-04 | 514.82 |
| 2020-12-31 | 519.77 |
| 2020-12-30 | 519.77 |
| 2020-12-29 | 507.89 |
| 2020-12-28 | 514.82 |
| 2020-12-24 | 510.86 |
| 2020-12-23 | 506.90 |
| 2020-12-22 | 509.87 |
| 2020-12-21 | 511.85 |
| 2020-12-18 | 523.73 |
| 2020-12-17 | 523.73 |
| 2020-12-16 | 526.70 |
| 2020-12-15 | 513.83 |
| 2020-12-14 | 517.79 |
| 2020-12-11 | 527.69 |
| 2020-12-10 | 527.69 |
| 2020-12-09 | 528.68 |
| 2020-12-08 | 533.63 |
| 2020-12-07 | 536.60 |
| 2020-12-04 | 539.57 |
| 2020-12-03 | 541.55 |
| 2020-12-02 | 541.55 |
| 2020-12-01 | 544.52 |
| 2020-11-30 | 530.66 |
| 2020-11-27 | 535.61 |
| 2020-11-26 | 537.59 |
| 2020-11-25 | 536.60 |
| 2020-11-24 | 554.42 |
| 2020-11-23 | 556.40 |
| 2020-11-20 | 563.34 |
| 2020-11-19 | 569.28 |
| 2020-11-18 | 555.41 |
| 2020-11-17 | 556.40 |
| 2020-11-16 | 551.45 |
| 2020-11-13 | 555.41 |
| 2020-11-12 | 553.43 |
| 2020-11-11 | 558.39 |
| 2020-11-10 | 546.50 |
| 2020-11-09 | 531.65 |
| 2020-11-06 | 521.75 |
| 2020-11-05 | 522.74 |
| 2020-11-04 | 503.93 |
| 2020-11-03 | 505.91 |
| 2020-11-02 | 501.95 |
| 2020-10-30 | 496.01 |
| 2020-10-29 | 498.98 |
| 2020-10-28 | 508.88 |
| 2020-10-27 | 526.70 |
| 2020-10-23 | 541.55 |
| 2020-10-22 | 548.48 |
| 2020-10-21 | 552.44 |
| 2020-10-20 | 558.39 |
| 2020-10-19 | 557.39 |
| 2020-10-16 | 559.38 |
| 2020-10-15 | 557.39 |
| 2020-10-14 | 557.39 |
| 2020-10-12 | 558.39 |
| 2020-10-09 | 519.77 |
| 2020-10-08 | 528.68 |
| 2020-10-07 | 520.76 |
| 2020-10-06 | 503.93 |
| 2020-10-05 | 502.94 |
| 2020-09-30 | 507.89 |
| 2020-09-29 | 500.96 |
| 2020-09-28 | 503.93 |
| 2020-09-25 | 503.93 |
| 2020-09-24 | 506.90 |
| 2020-09-23 | 517.79 |
| 2020-09-22 | 528.68 |
| 2020-09-21 | 529.67 |
| 2020-09-18 | 539.57 |
| 2020-09-17 | 510.86 |
| 2020-09-16 | 516.80 |
| 2020-09-15 | 524.72 |
| 2020-09-14 | 530.66 |
| 2020-09-11 | 526.70 |
| 2020-09-10 | 518.78 |
| 2020-09-09 | 511.85 |
| 2020-09-08 | 518.78 |
| 2020-09-07 | 510.86 |
| 2020-09-04 | 500.96 |
| 2020-09-03 | 505.91 |
| 2020-09-02 | 505.91 |
| 2020-09-01 | 517.79 |
| 2020-08-31 | 515.81 |
| 2020-08-28 | 519.77 |
| 2020-08-27 | 528.68 |
| 2020-08-26 | 541.55 |
| 2020-08-25 | 556.40 |
| 2020-08-24 | 557.39 |
| 2020-08-21 | 558.39 |
| 2020-08-20 | 544.52 |
| 2020-08-19 | 551.45 |
| 2020-08-18 | 555.41 |
| 2020-08-17 | 554.42 |
| 2020-08-14 | 552.44 |
| 2020-08-13 | 550.46 |
| 2020-08-12 | 551.45 |
| 2020-08-11 | 552.44 |
| 2020-08-10 | 553.43 |
| 2020-08-07 | 553.43 |
| 2020-08-06 | 563.34 |
| 2020-08-05 | 556.40 |
| 2020-08-04 | 548.48 |
| 2020-08-03 | 531.65 |
| 2020-07-31 | 525.71 |
| 2020-07-30 | 532.64 |
| 2020-07-29 | 528.68 |
| 2020-07-28 | 523.73 |
| 2020-07-27 | 513.83 |
| 2020-07-24 | 525.71 |
| 2020-07-23 | 536.60 |
| 2020-07-22 | 536.60 |
| 2020-07-21 | 541.55 |
| 2020-07-20 | 542.54 |
| 2020-07-17 | 535.61 |
| 2020-07-16 | 536.60 |
| 2020-07-15 | 556.40 |
| 2020-07-14 | 549.47 |
| 2020-07-13 | 563.34 |
| 2020-07-10 | 563.34 |
| 2020-07-09 | 570.27 |
| 2020-07-08 | 568.29 |
| 2020-07-07 | 573.24 |
| 2020-07-06 | 579.18 |
| 2020-07-03 | 537.59 |
| 2020-07-02 | 526.70 |
| 2020-06-30 | 510.86 |
| 2020-06-29 | 497.99 |
| 2020-06-26 | 523.73 |
| 2020-06-24 | 517.79 |
| 2020-06-23 | 536.60 |
| 2020-06-22 | 538.58 |
| 2020-06-19 | 542.54 |
| 2020-06-18 | 544.52 |
| 2020-06-17 | 546.50 |
| 2020-06-16 | 541.55 |
| 2020-06-15 | 535.61 |
| 2020-06-12 | 541.55 |
| 2020-06-11 | 539.57 |
| 2020-06-10 | 546.50 |
| 2020-06-09 | 558.39 |
| 2020-06-08 | 563.34 |
| 2020-06-05 | 558.39 |
| 2020-06-04 | 545.51 |
| 2020-06-03 | 545.51 |
| 2020-06-02 | 541.55 |
| 2020-06-01 | 541.55 |
| 2020-05-29 | 540.56 |
| 2020-05-28 | 539.57 |
| 2020-05-27 | 547.49 |
| 2020-05-26 | 548.48 |
| 2020-05-25 | 555.41 |
| 2020-05-22 | 554.42 |
| 2020-05-21 | 588.09 |
| 2020-05-20 | 580.17 |
| 2020-05-19 | 585.12 |
| 2020-05-18 | 584.62 |
| 2020-05-15 | 589.19 |
| 2020-05-14 | 584.62 |
| 2020-05-13 | 592.84 |
| 2020-05-12 | 591.92 |
| 2020-05-11 | 589.19 |
| 2020-05-08 | 591.01 |
| 2020-05-07 | 584.62 |
| 2020-05-06 | 585.53 |
| 2020-05-05 | 572.75 |
| 2020-05-04 | 570.93 |
| 2020-04-29 | 578.23 |
| 2020-04-28 | 563.63 |
| 2020-04-27 | 559.06 |
| 2020-04-24 | 548.11 |
| 2020-04-23 | 554.50 |
| 2020-04-22 | 550.85 |
| 2020-04-21 | 546.28 |
| 2020-04-20 | 556.32 |
| 2020-04-17 | 566.36 |
| 2020-04-16 | 552.67 |
| 2020-04-15 | 562.71 |
| 2020-04-14 | 555.41 |
| 2020-04-09 | 563.63 |
| 2020-04-08 | 551.76 |
| 2020-04-07 | 553.59 |
| 2020-04-06 | 538.98 |
| 2020-04-03 | 533.50 |
| 2020-04-02 | 540.81 |
| 2020-04-01 | 533.50 |
| 2020-03-31 | 548.11 |
| 2020-03-30 | 537.15 |
| 2020-03-27 | 541.72 |
| 2020-03-26 | 532.59 |
| 2020-03-25 | 531.68 |
| 2020-03-24 | 533.50 |
| 2020-03-23 | 484.21 |
| 2020-03-20 | 511.60 |
| 2020-03-19 | 434.92 |
| 2020-03-18 | 467.78 |
| 2020-03-17 | 484.21 |
| 2020-03-16 | 494.25 |
| 2020-03-13 | 531.68 |
| 2020-03-12 | 536.24 |
| 2020-03-11 | 564.54 |
| 2020-03-10 | 557.24 |
| 2020-03-09 | 559.06 |
| 2020-03-06 | 587.36 |
| 2020-03-05 | 602.88 |
| 2020-03-04 | 612.01 |
| 2020-03-03 | 603.79 |
| 2020-03-02 | 592.84 |
| 2020-02-28 | 580.97 |
| 2020-02-27 | 601.97 |
| 2020-02-26 | 585.53 |
| 2020-02-25 | 594.66 |
| 2020-02-24 | 599.23 |
| 2020-02-21 | 614.74 |
| 2020-02-20 | 617.48 |
| 2020-02-19 | 619.31 |
| 2020-02-18 | 623.87 |
| 2020-02-17 | 617.48 |
| 2020-02-14 | 640.30 |
| 2020-02-13 | 649.43 |
| 2020-02-12 | 656.73 |
| 2020-02-11 | 647.61 |
| 2020-02-10 | 638.48 |
| 2020-02-07 | 634.83 |
| 2020-02-06 | 657.65 |
| 2020-02-05 | 644.87 |
| 2020-02-04 | 627.52 |
| 2020-02-03 | 623.87 |
| 2020-01-31 | 612.01 |
| 2020-01-30 | 617.48 |
| 2020-01-29 | 644.87 |
| 2020-01-24 | 685.95 |
| 2020-01-23 | 675.90 |
| 2020-01-22 | 727.94 |
| 2020-01-21 | 724.28 |
| 2020-01-20 | 727.02 |
| 2020-01-17 | 730.67 |
| 2020-01-16 | 716.98 |
| 2020-01-15 | 696.90 |
| 2020-01-14 | 705.11 |
| 2020-01-13 | 698.72 |
| 2020-01-10 | 699.64 |
| 2020-01-09 | 703.29 |
| 2020-01-08 | 700.55 |
| 2020-01-07 | 698.72 |
| 2020-01-06 | 685.95 |
| 2020-01-03 | 692.34 |
| 2020-01-02 | 685.03 |
| 2019-12-31 | 681.38 |
| 2019-12-30 | 684.12 |
| 2019-12-27 | 695.07 |
| 2019-12-24 | 700.55 |
| 2019-12-23 | 704.20 |
| 2019-12-20 | 682.29 |
| 2019-12-19 | 688.68 |
| 2019-12-18 | 690.51 |
| 2019-12-17 | 695.07 |
| 2019-12-16 | 685.03 |
| 2019-12-13 | 689.60 |
| 2019-12-12 | 674.99 |
| 2019-12-11 | 672.25 |
| 2019-12-10 | 668.60 |
| 2019-12-09 | 667.69 |
| 2019-12-06 | 670.43 |
| 2019-12-05 | 674.08 |
| 2019-12-04 | 655.82 |
| 2019-12-03 | 654.91 |
| 2019-12-02 | 654.91 |
| 2019-11-29 | 654.91 |
| 2019-11-28 | 660.39 |
| 2019-11-27 | 666.78 |
| 2019-11-26 | 664.04 |
| 2019-11-25 | 675.90 |
| 2019-11-22 | 674.08 |
| 2019-11-21 | 671.34 |
| 2019-11-20 | 674.99 |
| 2019-11-19 | 666.78 |
| 2019-11-18 | 666.78 |
| 2019-11-15 | 654.91 |
| 2019-11-14 | 660.39 |
| 2019-11-13 | 671.34 |
| 2019-11-12 | 675.90 |
| 2019-11-11 | 667.69 |
| 2019-11-08 | 674.08 |
| 2019-11-07 | 674.99 |
| 2019-11-06 | 673.17 |
| 2019-11-05 | 662.21 |
| 2019-11-04 | 648.52 |
| 2019-11-01 | 633.00 |
| 2019-10-31 | 628.44 |
| 2019-10-30 | 625.70 |
| 2019-10-29 | 615.66 |
| 2019-10-28 | 608.35 |
| 2019-10-25 | 601.97 |
| 2019-10-24 | 590.10 |
| 2019-10-23 | 586.45 |
| 2019-10-22 | 586.45 |
| 2019-10-21 | 585.53 |
| 2019-10-18 | 589.19 |
| 2019-10-17 | 592.84 |
| 2019-10-16 | 591.01 |
| 2019-10-15 | 593.75 |
| 2019-10-14 | 599.23 |
| 2019-10-11 | 592.84 |
| 2019-10-10 | 596.49 |
| 2019-10-09 | 595.58 |
| 2019-10-08 | 603.79 |
| 2019-10-04 | 598.31 |
| 2019-10-03 | 593.75 |
| 2019-10-02 | 599.23 |
| 2019-09-30 | 587.36 |
| 2019-09-27 | 585.53 |
| 2019-09-26 | 601.05 |
| 2019-09-25 | 584.62 |
| 2019-09-24 | 581.88 |
| 2019-09-23 | 579.14 |
| 2019-09-20 | 578.23 |
| 2019-09-19 | 584.62 |
| 2019-09-18 | 591.01 |
| 2019-09-17 | 580.06 |
| 2019-09-16 | 579.14 |
| 2019-09-13 | 584.62 |
| 2019-09-12 | 577.32 |
| 2019-09-11 | 577.32 |
| 2019-09-10 | 582.80 |
| 2019-09-09 | 589.19 |
| 2019-09-06 | 592.84 |
| 2019-09-05 | 584.62 |
| 2019-09-04 | 584.62 |
| 2019-09-03 | 576.41 |
| 2019-09-02 | 583.71 |
| 2019-08-30 | 577.32 |
| 2019-08-29 | 577.32 |
| 2019-08-28 | 580.97 |
| 2019-08-27 | 591.92 |
| 2019-08-26 | 584.62 |
| 2019-08-23 | 585.53 |
| 2019-08-22 | 570.93 |
| 2019-08-21 | 575.49 |
| 2019-08-20 | 583.71 |
| 2019-08-19 | 587.36 |
| 2019-08-16 | 538.07 |
| 2019-08-15 | 526.20 |
| 2019-08-14 | 532.59 |
| 2019-08-13 | 536.24 |
| 2019-08-12 | 530.76 |
| 2019-08-09 | 540.81 |
| 2019-08-08 | 534.42 |
| 2019-08-07 | 529.85 |
| 2019-08-06 | 514.33 |
| 2019-08-05 | 524.37 |
| 2019-08-02 | 544.46 |
| 2019-08-01 | 573.67 |
| 2019-07-31 | 563.63 |
| 2019-07-30 | 568.19 |
| 2019-07-29 | 572.75 |
| 2019-07-26 | 581.88 |
| 2019-07-25 | 583.71 |
| 2019-07-24 | 585.53 |
| 2019-07-23 | 590.10 |
| 2019-07-22 | 590.10 |
| 2019-07-19 | 595.58 |
| 2019-07-18 | 605.62 |
| 2019-07-17 | 607.44 |
| 2019-07-16 | 612.92 |
| 2019-07-15 | 607.44 |
| 2019-07-12 | 602.88 |
| 2019-07-11 | 593.75 |
| 2019-07-10 | 591.92 |
| 2019-07-09 | 592.84 |
| 2019-07-08 | 591.01 |
| 2019-07-05 | 612.01 |
| 2019-07-04 | 610.18 |
| 2019-07-03 | 606.53 |
| 2019-07-02 | 606.53 |
| 2019-06-28 | 607.44 |
| 2019-06-27 | 600.14 |
| 2019-06-26 | 598.31 |
| 2019-06-25 | 584.62 |
| 2019-06-24 | 576.41 |
| 2019-06-21 | 571.84 |
| 2019-06-20 | 574.58 |
| 2019-06-19 | 563.63 |
| 2019-06-18 | 555.41 |
| 2019-06-17 | 545.37 |
| 2019-06-14 | 550.85 |
| 2019-06-13 | 559.06 |
| 2019-06-12 | 554.50 |
| 2019-06-11 | 556.32 |
| 2019-06-10 | 558.15 |
| 2019-06-06 | 542.63 |
| 2019-06-05 | 548.11 |
| 2019-06-04 | 538.98 |
| 2019-06-03 | 547.20 |
| 2019-05-31 | 528.94 |
| 2019-05-30 | 528.03 |
| 2019-05-29 | 523.46 |
| 2019-05-28 | 527.11 |
| 2019-05-27 | 528.03 |
| 2019-05-24 | 538.07 |
| 2019-05-23 | 543.54 |
| 2019-05-22 | 565.45 |
| 2019-05-21 | 566.36 |
| 2019-05-20 | 583.71 |
| 2019-05-17 | 588.82 |
| 2019-05-16 | 593.94 |
| 2019-05-15 | 588.82 |
| 2019-05-14 | 587.97 |
| 2019-05-10 | 603.32 |
| 2019-05-09 | 585.41 |
| 2019-05-08 | 603.32 |
| 2019-05-07 | 607.58 |
| 2019-05-06 | 605.02 |
| 2019-05-03 | 626.33 |
| 2019-05-02 | 617.81 |
| 2019-04-30 | 621.22 |
| 2019-04-29 | 625.48 |
| 2019-04-26 | 624.63 |
| 2019-04-25 | 627.19 |
| 2019-04-24 | 647.65 |
| 2019-04-23 | 656.17 |
| 2019-04-18 | 650.20 |
| 2019-04-17 | 658.73 |
| 2019-04-16 | 661.29 |
| 2019-04-15 | 656.17 |
| 2019-04-12 | 644.24 |
| 2019-04-11 | 648.50 |
| 2019-04-10 | 646.79 |
| 2019-04-09 | 645.94 |
| 2019-04-08 | 636.56 |
| 2019-04-04 | 632.30 |
| 2019-04-03 | 618.66 |
| 2019-04-02 | 622.07 |
| 2019-04-01 | 611.84 |
| 2019-03-29 | 610.14 |
| 2019-03-28 | 614.40 |
| 2019-03-27 | 605.87 |
| 2019-03-26 | 608.43 |
| 2019-03-25 | 593.09 |
| 2019-03-22 | 586.27 |
| 2019-03-21 | 587.97 |
| 2019-03-20 | 602.46 |
| 2019-03-19 | 576.04 |
| 2019-03-18 | 582.86 |
| 2019-03-15 | 564.10 |
| 2019-03-14 | 568.36 |
| 2019-03-13 | 567.51 |
| 2019-03-12 | 572.63 |
| 2019-03-11 | 576.04 |
| 2019-03-08 | 569.22 |
| 2019-03-07 | 580.30 |
| 2019-03-06 | 580.30 |
| 2019-03-05 | 582.86 |
| 2019-03-04 | 598.20 |
| 2019-03-01 | 601.61 |
| 2019-02-28 | 590.53 |
| 2019-02-27 | 588.82 |
| 2019-02-26 | 595.64 |
| 2019-02-25 | 582.00 |
| 2019-02-22 | 570.07 |
| 2019-02-21 | 572.63 |
| 2019-02-20 | 568.36 |
| 2019-02-19 | 573.48 |
| 2019-02-18 | 582.86 |
| 2019-02-15 | 560.69 |
| 2019-02-14 | 574.33 |
| 2019-02-13 | 570.92 |
| 2019-02-12 | 556.43 |
| 2019-02-11 | 548.76 |
| 2019-02-08 | 549.61 |
| 2019-02-04 | 548.76 |
| 2019-02-01 | 551.31 |
| 2019-01-31 | 547.90 |
| 2019-01-30 | 547.90 |
| 2019-01-29 | 548.76 |
| 2019-01-28 | 550.46 |
| 2019-01-25 | 549.61 |
| 2019-01-24 | 551.31 |
| 2019-01-23 | 552.17 |
| 2019-01-22 | 552.17 |
| 2019-01-21 | 549.61 |
| 2019-01-18 | 549.61 |
| 2019-01-17 | 548.76 |
| 2019-01-16 | 547.90 |
| 2019-01-15 | 548.76 |
| 2019-01-14 | 541.08 |
| 2019-01-11 | 546.20 |
| 2019-01-10 | 549.61 |
| 2019-01-09 | 553.87 |
| 2019-01-08 | 558.13 |
| 2019-01-07 | 550.46 |
| 2019-01-04 | 521.48 |
| 2019-01-03 | 539.38 |
| 2019-01-02 | 536.82 |
| 2018-12-31 | 542.79 |
| 2018-12-28 | 523.18 |
| 2018-12-27 | 518.07 |
| 2018-12-24 | 524.03 |
| 2018-12-21 | 541.08 |
| 2018-12-20 | 552.17 |
| 2018-12-19 | 559.84 |
| 2018-12-18 | 556.43 |
| 2018-12-17 | 565.81 |
| 2018-12-14 | 573.48 |
| 2018-12-13 | 572.63 |
| 2018-12-12 | 561.54 |
| 2018-12-11 | 541.08 |
| 2018-12-10 | 545.35 |
| 2018-12-07 | 549.61 |
| 2018-12-06 | 542.79 |
| 2018-12-05 | 566.66 |
| 2018-12-04 | 581.15 |
| 2018-12-03 | 582.86 |
| 2018-11-30 | 569.22 |
| 2018-11-29 | 565.81 |
| 2018-11-28 | 567.51 |
| 2018-11-27 | 560.69 |
| 2018-11-26 | 563.25 |
| 2018-11-23 | 562.40 |
| 2018-11-22 | 551.31 |
| 2018-11-21 | 548.76 |
| 2018-11-20 | 553.02 |
| 2018-11-19 | 553.87 |
| 2018-11-16 | 553.87 |
| 2018-11-15 | 547.05 |
| 2018-11-14 | 535.97 |
| 2018-11-13 | 545.35 |
| 2018-11-12 | 550.46 |
| 2018-11-09 | 538.53 |
| 2018-11-08 | 559.84 |
| 2018-11-07 | 561.54 |
| 2018-11-06 | 560.69 |
| 2018-11-05 | 558.99 |
| 2018-11-02 | 564.10 |
| 2018-11-01 | 534.26 |
| 2018-10-31 | 539.38 |
| 2018-10-30 | 508.69 |
| 2018-10-29 | 512.10 |
| 2018-10-26 | 511.25 |
| 2018-10-25 | 521.48 |
| 2018-10-24 | 528.30 |
| 2018-10-23 | 541.94 |
| 2018-10-22 | 543.64 |
| 2018-10-19 | 520.62 |
| 2018-10-18 | 529.15 |
| 2018-10-16 | 530.00 |
| 2018-10-15 | 529.15 |
| 2018-10-12 | 540.23 |
| 2018-10-11 | 523.18 |
| 2018-10-10 | 562.40 |
| 2018-10-09 | 559.84 |
| 2018-10-08 | 555.58 |
| 2018-10-05 | 559.84 |
| 2018-10-04 | 563.25 |
| 2018-10-03 | 579.45 |
| 2018-10-02 | 581.15 |
| 2018-09-28 | 588.82 |
| 2018-09-27 | 583.71 |
| 2018-09-26 | 582.86 |
| 2018-09-24 | 576.89 |
| 2018-09-21 | 576.89 |
| 2018-09-20 | 557.28 |
| 2018-09-19 | 541.94 |
| 2018-09-18 | 536.82 |
| 2018-09-17 | 515.51 |
| 2018-09-14 | 508.69 |
| 2018-09-13 | 500.16 |
| 2018-09-12 | 483.97 |
| 2018-09-11 | 493.34 |
| 2018-09-10 | 490.79 |
| 2018-09-07 | 517.21 |
| 2018-09-06 | 515.51 |
| 2018-09-05 | 512.95 |
| 2018-09-04 | 539.38 |
| 2018-09-03 | 543.64 |
| 2018-08-31 | 527.44 |
| 2018-08-30 | 523.18 |
| 2018-08-29 | 535.97 |
| 2018-08-28 | 531.71 |
| 2018-08-27 | 530.00 |
| 2018-08-24 | 504.43 |
| 2018-08-23 | 509.54 |
| 2018-08-22 | 504.43 |
| 2018-08-21 | 505.28 |
| 2018-08-20 | 490.79 |
| 2018-08-17 | 472.03 |
| 2018-08-16 | 478.85 |
| 2018-08-15 | 467.77 |
| 2018-08-14 | 489.08 |
| 2018-08-13 | 486.52 |
| 2018-08-10 | 499.31 |
| 2018-08-09 | 503.57 |
| 2018-08-08 | 499.31 |
| 2018-08-07 | 495.05 |
| 2018-08-06 | 478.85 |
| 2018-08-03 | 494.20 |
| 2018-08-02 | 501.87 |
| 2018-08-01 | 517.21 |
| 2018-07-31 | 516.36 |
| 2018-07-30 | 538.53 |
| 2018-07-27 | 540.23 |
| 2018-07-26 | 541.08 |
| 2018-07-25 | 545.35 |
| 2018-07-24 | 532.56 |
| 2018-07-23 | 521.48 |
| 2018-07-20 | 531.71 |
| 2018-07-19 | 521.48 |
| 2018-07-18 | 535.12 |
| 2018-07-17 | 534.26 |
| 2018-07-16 | 537.67 |
| 2018-07-13 | 547.90 |
| 2018-07-12 | 538.53 |
| 2018-07-11 | 535.12 |
| 2018-07-10 | 543.64 |
| 2018-07-09 | 524.89 |
| 2018-07-06 | 523.18 |
| 2018-07-05 | 518.92 |
| 2018-07-04 | 538.53 |
| 2018-07-03 | 548.76 |
| 2018-06-29 | 592.23 |
| 2018-06-28 | 566.66 |
| 2018-06-27 | 568.36 |
| 2018-06-26 | 583.71 |
| 2018-06-25 | 586.27 |
| 2018-06-22 | 593.94 |
| 2018-06-21 | 581.15 |
| 2018-06-20 | 592.23 |
| 2018-06-19 | 602.46 |
| 2018-06-15 | 634.86 |
| 2018-06-14 | 628.89 |
| 2018-06-13 | 639.97 |
| 2018-06-12 | 634.86 |
| 2018-06-11 | 625.48 |
| 2018-06-08 | 618.66 |
| 2018-06-07 | 637.42 |
| 2018-06-06 | 646.79 |
| 2018-06-05 | 645.94 |
| 2018-06-04 | 637.42 |
| 2018-06-01 | 625.48 |
| 2018-05-31 | 631.45 |
| 2018-05-30 | 646.79 |
| 2018-05-29 | 636.56 |
| 2018-05-28 | 655.32 |
| 2018-05-25 | 637.42 |
| 2018-05-24 | 634.86 |
| 2018-05-23 | 636.56 |
| 2018-05-21 | 603.32 |
| 2018-05-18 | 604.17 |
| 2018-05-17 | 605.02 |
| 2018-05-16 | 607.43 |
| 2018-05-15 | 603.41 |
| 2018-05-14 | 613.06 |
| 2018-05-11 | 610.65 |
| 2018-05-10 | 607.43 |
| 2018-05-09 | 607.43 |
| 2018-05-08 | 615.47 |
| 2018-05-07 | 610.65 |
| 2018-05-04 | 595.37 |
| 2018-05-03 | 586.53 |
| 2018-05-02 | 588.94 |
| 2018-04-30 | 593.77 |
| 2018-04-27 | 583.32 |
| 2018-04-26 | 580.90 |
| 2018-04-25 | 586.53 |
| 2018-04-24 | 579.30 |
| 2018-04-23 | 568.85 |
| 2018-04-20 | 583.32 |
| 2018-04-19 | 579.30 |
| 2018-04-18 | 563.22 |
| 2018-04-17 | 562.41 |
| 2018-04-16 | 572.06 |
| 2018-04-13 | 576.08 |
| 2018-04-12 | 576.88 |
| 2018-04-11 | 584.12 |
| 2018-04-10 | 585.73 |
| 2018-04-09 | 579.30 |
| 2018-04-06 | 580.90 |
| 2018-04-04 | 566.43 |
| 2018-04-03 | 579.30 |
| 2018-03-29 | 590.55 |
| 2018-03-28 | 590.55 |
| 2018-03-27 | 594.57 |
| 2018-03-26 | 555.98 |
| 2018-03-23 | 561.61 |
| 2018-03-22 | 573.67 |
| 2018-03-21 | 549.55 |
| 2018-03-20 | 549.55 |
| 2018-03-19 | 537.49 |
| 2018-03-16 | 531.06 |
| 2018-03-15 | 529.45 |
| 2018-03-14 | 523.02 |
| 2018-03-13 | 535.08 |
| 2018-03-12 | 535.08 |
| 2018-03-09 | 523.83 |
| 2018-03-08 | 525.44 |
| 2018-03-07 | 524.63 |
| 2018-03-06 | 531.87 |
| 2018-03-05 | 524.63 |
| 2018-03-02 | 536.69 |
| 2018-03-01 | 543.92 |
| 2018-02-28 | 547.94 |
| 2018-02-27 | 547.14 |
| 2018-02-26 | 549.55 |
| 2018-02-23 | 547.94 |
| 2018-02-22 | 543.12 |
| 2018-02-21 | 542.32 |
| 2018-02-20 | 541.51 |
| 2018-02-15 | 525.44 |
| 2018-02-14 | 519.81 |
| 2018-02-13 | 506.14 |
| 2018-02-12 | 495.69 |
| 2018-02-09 | 490.87 |
| 2018-02-08 | 505.34 |
| 2018-02-07 | 499.71 |
| 2018-02-06 | 510.96 |
| 2018-02-05 | 522.22 |
| 2018-02-02 | 535.08 |
| 2018-02-01 | 531.87 |
| 2018-01-31 | 537.49 |
| 2018-01-30 | 539.10 |
| 2018-01-29 | 551.96 |
| 2018-01-26 | 557.59 |
| 2018-01-25 | 535.08 |
| 2018-01-24 | 546.34 |
| 2018-01-23 | 540.71 |
| 2018-01-22 | 538.30 |
| 2018-01-19 | 523.02 |
| 2018-01-18 | 520.61 |
| 2018-01-17 | 514.98 |
| 2018-01-16 | 525.44 |
| 2018-01-15 | 525.44 |
| 2018-01-12 | 534.28 |
| 2018-01-11 | 534.28 |
| 2018-01-10 | 540.71 |
| 2018-01-09 | 527.04 |
| 2018-01-08 | 523.02 |
| 2018-01-05 | 529.45 |
| 2018-01-04 | 528.65 |
| 2018-01-03 | 521.42 |
| 2018-01-02 | 514.98 |
| 2017-12-29 | 498.10 |
| 2017-12-28 | 494.08 |
| 2017-12-27 | 496.49 |
| 2017-12-22 | 488.46 |
| 2017-12-21 | 475.59 |
| 2017-12-20 | 472.38 |
| 2017-12-19 | 470.77 |
| 2017-12-18 | 454.69 |
| 2017-12-15 | 448.26 |
| 2017-12-14 | 455.50 |
| 2017-12-13 | 456.30 |
| 2017-12-12 | 450.67 |
| 2017-12-11 | 457.91 |
| 2017-12-08 | 464.34 |
| 2017-12-07 | 457.10 |
| 2017-12-06 | 458.71 |
| 2017-12-05 | 476.40 |
| 2017-12-04 | 478.81 |
| 2017-12-01 | 469.16 |
| 2017-11-30 | 465.14 |
| 2017-11-29 | 466.75 |
| 2017-11-28 | 474.79 |
| 2017-11-27 | 486.04 |
| 2017-11-24 | 490.87 |
| 2017-11-23 | 489.26 |
| 2017-11-22 | 490.87 |
| 2017-11-21 | 484.44 |
| 2017-11-20 | 484.44 |
| 2017-11-17 | 491.67 |
| 2017-11-16 | 490.87 |
| 2017-11-15 | 494.89 |
| 2017-11-14 | 490.87 |
| 2017-11-13 | 494.08 |
| 2017-11-10 | 488.46 |
| 2017-11-09 | 490.87 |
| 2017-11-08 | 494.08 |
| 2017-11-07 | 502.93 |
| 2017-11-06 | 502.12 |
| 2017-11-03 | 499.71 |
| 2017-11-02 | 496.49 |
| 2017-11-01 | 502.12 |
| 2017-10-31 | 498.91 |
| 2017-10-30 | 505.34 |
| 2017-10-27 | 499.71 |
| 2017-10-26 | 510.16 |
| 2017-10-25 | 519.00 |
| 2017-10-24 | 510.16 |
| 2017-10-23 | 519.81 |
| 2017-10-20 | 520.61 |
| 2017-10-19 | 519.81 |
| 2017-10-18 | 527.04 |
| 2017-10-17 | 537.49 |
| 2017-10-16 | 519.81 |
| 2017-10-13 | 525.44 |
| 2017-10-12 | 526.24 |
| 2017-10-11 | 527.85 |
| 2017-10-10 | 536.69 |
| 2017-10-09 | 528.65 |
| 2017-10-06 | 528.65 |
| 2017-10-04 | 514.98 |
| 2017-10-03 | 514.18 |
| 2017-09-29 | 490.06 |
| 2017-09-28 | 506.14 |
| 2017-09-27 | 498.10 |
| 2017-09-26 | 490.06 |
| 2017-09-25 | 490.87 |
| 2017-09-22 | 491.67 |
| 2017-09-21 | 489.26 |
| 2017-09-20 | 494.08 |
| 2017-09-19 | 489.26 |
| 2017-09-18 | 491.67 |
| 2017-09-15 | 476.40 |
| 2017-09-14 | 485.24 |
| 2017-09-13 | 489.26 |
| 2017-09-12 | 497.30 |
| 2017-09-11 | 485.24 |
| 2017-09-08 | 473.18 |
| 2017-09-07 | 475.59 |
| 2017-09-06 | 465.95 |
| 2017-09-05 | 469.97 |
| 2017-09-04 | 470.77 |
| 2017-09-01 | 473.18 |
| 2017-08-31 | 478.00 |
| 2017-08-30 | 480.42 |
| 2017-08-29 | 479.61 |
| 2017-08-28 | 484.44 |
| 2017-08-25 | 498.91 |
| 2017-08-24 | 490.06 |
| 2017-08-22 | 475.59 |
| 2017-08-21 | 467.55 |
| 2017-08-18 | 469.16 |
| 2017-08-17 | 461.93 |
| 2017-08-16 | 459.52 |
| 2017-08-15 | 457.10 |
| 2017-08-14 | 453.08 |
| 2017-08-11 | 446.65 |
| 2017-08-10 | 459.52 |
| 2017-08-09 | 470.77 |
| 2017-08-08 | 476.40 |
| 2017-08-07 | 461.93 |
| 2017-08-04 | 466.75 |
| 2017-08-03 | 426.56 |
| 2017-08-02 | 433.79 |
| 2017-08-01 | 430.57 |
| 2017-07-31 | 437.81 |
| 2017-07-28 | 430.57 |
| 2017-07-27 | 435.40 |
| 2017-07-26 | 439.42 |
| 2017-07-25 | 441.83 |
| 2017-07-24 | 438.61 |
| 2017-07-21 | 445.85 |
| 2017-07-20 | 447.46 |
| 2017-07-19 | 445.04 |
| 2017-07-18 | 443.44 |
| 2017-07-17 | 448.26 |
| 2017-07-14 | 445.85 |
| 2017-07-13 | 446.65 |
| 2017-07-12 | 445.04 |
| 2017-07-11 | 449.06 |
| 2017-07-10 | 450.67 |
| 2017-07-07 | 449.87 |
| 2017-07-06 | 454.69 |
| 2017-07-05 | 455.50 |
| 2017-07-04 | 457.10 |
| 2017-07-03 | 475.59 |
| 2017-06-30 | 475.59 |
| 2017-06-29 | 482.83 |
| 2017-06-28 | 482.02 |
| 2017-06-27 | 486.85 |
| 2017-06-26 | 474.79 |
| 2017-06-23 | 473.99 |
| 2017-06-22 | 469.97 |
| 2017-06-21 | 475.59 |
| 2017-06-20 | 463.53 |
| 2017-06-19 | 453.89 |
| 2017-06-16 | 440.22 |
| 2017-06-15 | 451.48 |
| 2017-06-14 | 453.08 |
| 2017-06-13 | 453.08 |
| 2017-06-12 | 444.24 |
| 2017-06-09 | 457.91 |
| 2017-06-08 | 456.30 |
| 2017-06-07 | 428.16 |
| 2017-06-06 | 418.52 |
| 2017-06-05 | 420.93 |
| 2017-06-02 | 424.95 |
| 2017-06-01 | 409.67 |
| 2017-05-31 | 408.07 |
| 2017-05-29 | 405.65 |
| 2017-05-26 | 405.65 |
| 2017-05-25 | 404.85 |
| 2017-05-24 | 408.87 |
| 2017-05-23 | 408.87 |
| 2017-05-22 | 407.26 |
| 2017-05-19 | 408.07 |
| 2017-05-18 | 411.68 |
| 2017-05-17 | 414.79 |
| 2017-05-16 | 410.91 |
| 2017-05-15 | 413.24 |
| 2017-05-12 | 413.24 |
| 2017-05-11 | 407.79 |
| 2017-05-10 | 412.46 |
| 2017-05-09 | 403.91 |
| 2017-05-08 | 408.57 |
| 2017-05-05 | 398.46 |
| 2017-05-04 | 409.35 |
| 2017-05-02 | 412.46 |
| 2017-04-28 | 407.79 |
| 2017-04-27 | 413.24 |
| 2017-04-26 | 408.57 |
| 2017-04-25 | 420.24 |
| 2017-04-24 | 415.57 |
| 2017-04-21 | 412.46 |
| 2017-04-20 | 405.46 |
| 2017-04-19 | 400.80 |
| 2017-04-18 | 395.35 |
| 2017-04-13 | 405.46 |
| 2017-04-12 | 405.46 |
| 2017-04-11 | 385.24 |
| 2017-04-10 | 390.69 |
| 2017-04-07 | 386.02 |
| 2017-04-06 | 385.24 |
| 2017-04-05 | 382.13 |
| 2017-04-03 | 394.58 |
| 2017-03-31 | 395.35 |
| 2017-03-30 | 393.02 |
| 2017-03-29 | 349.47 |
| 2017-03-28 | 349.47 |
| 2017-03-27 | 342.47 |
| 2017-03-24 | 354.92 |
| 2017-03-23 | 354.92 |
| 2017-03-22 | 351.81 |
| 2017-03-21 | 357.25 |
| 2017-03-20 | 353.36 |
| 2017-03-17 | 350.25 |
| 2017-03-16 | 355.69 |
| 2017-03-15 | 344.03 |
| 2017-03-14 | 340.14 |
| 2017-03-13 | 340.14 |
| 2017-03-10 | 336.25 |
| 2017-03-09 | 334.70 |
| 2017-03-08 | 337.03 |
| 2017-03-07 | 337.81 |
| 2017-03-06 | 332.36 |
| 2017-03-03 | 332.36 |
| 2017-03-02 | 336.25 |
| 2017-03-01 | 336.25 |
| 2017-02-28 | 332.36 |
| 2017-02-27 | 333.14 |
| 2017-02-24 | 341.70 |
| 2017-02-23 | 345.58 |
| 2017-02-22 | 343.25 |
| 2017-02-21 | 336.25 |
| 2017-02-20 | 341.70 |
| 2017-02-17 | 342.47 |
| 2017-02-16 | 347.14 |
| 2017-02-15 | 341.70 |
| 2017-02-14 | 345.58 |
| 2017-02-13 | 347.14 |
| 2017-02-10 | 347.14 |
| 2017-02-09 | 345.58 |
| 2017-02-08 | 338.59 |
| 2017-02-07 | 334.70 |
| 2017-02-06 | 336.25 |
| 2017-02-03 | 330.81 |
| 2017-02-02 | 331.59 |
| 2017-02-01 | 333.14 |
| 2017-01-27 | 334.70 |
| 2017-01-26 | 334.70 |
| 2017-01-25 | 332.36 |
| 2017-01-24 | 335.47 |
| 2017-01-23 | 334.70 |
| 2017-01-20 | 331.59 |
| 2017-01-19 | 333.92 |
| 2017-01-18 | 337.81 |
| 2017-01-17 | 331.59 |
| 2017-01-16 | 333.14 |
| 2017-01-13 | 334.70 |
| 2017-01-12 | 337.03 |
| 2017-01-11 | 337.03 |
| 2017-01-10 | 334.70 |
| 2017-01-09 | 336.25 |
| 2017-01-06 | 336.25 |
| 2017-01-05 | 339.36 |
| 2017-01-04 | 335.47 |
| 2017-01-03 | 337.81 |
| 2016-12-30 | 339.36 |
| 2016-12-29 | 336.25 |
| 2016-12-28 | 340.14 |
| 2016-12-23 | 339.36 |
| 2016-12-22 | 345.58 |
| 2016-12-21 | 347.92 |
| 2016-12-20 | 335.47 |
| 2016-12-19 | 333.92 |
| 2016-12-16 | 338.59 |
| 2016-12-15 | 344.81 |
| 2016-12-14 | 346.36 |
| 2016-12-13 | 344.81 |
| 2016-12-12 | 344.03 |
| 2016-12-09 | 343.25 |
| 2016-12-08 | 344.81 |
| 2016-12-07 | 334.70 |
| 2016-12-06 | 328.48 |
| 2016-12-05 | 331.59 |
| 2016-12-02 | 334.70 |
| 2016-12-01 | 340.92 |
| 2016-11-30 | 344.03 |
| 2016-11-29 | 340.92 |
| 2016-11-28 | 343.25 |
| 2016-11-25 | 346.36 |
| 2016-11-24 | 345.58 |
| 2016-11-23 | 347.14 |
| 2016-11-22 | 347.14 |
| 2016-11-21 | 347.92 |
| 2016-11-18 | 351.81 |
| 2016-11-17 | 350.25 |
| 2016-11-16 | 350.25 |
| 2016-11-15 | 352.58 |
| 2016-11-14 | 351.81 |
| 2016-11-11 | 357.25 |
| 2016-11-10 | 365.02 |
| 2016-11-09 | 363.47 |
| 2016-11-08 | 368.14 |
| 2016-11-07 | 363.47 |
| 2016-11-04 | 352.58 |
| 2016-11-03 | 358.80 |
| 2016-11-02 | 358.03 |
| 2016-11-01 | 368.14 |
| 2016-10-31 | 366.58 |
| 2016-10-28 | 368.14 |
| 2016-10-27 | 374.36 |
| 2016-10-26 | 378.24 |
| 2016-10-25 | 382.91 |
| 2016-10-24 | 380.58 |
| 2016-10-20 | 375.91 |
| 2016-10-19 | 378.24 |
| 2016-10-18 | 384.47 |
| 2016-10-17 | 377.47 |
| 2016-10-14 | 382.91 |
| 2016-10-13 | 382.91 |
| 2016-10-12 | 386.80 |
| 2016-10-11 | 393.80 |
| 2016-10-07 | 399.24 |
| 2016-10-06 | 400.02 |
| 2016-10-05 | 393.80 |
| 2016-10-04 | 400.80 |
| 2016-10-03 | 403.91 |
| 2016-09-30 | 400.02 |
| 2016-09-29 | 403.91 |
| 2016-09-28 | 400.80 |
| 2016-09-27 | 400.02 |
| 2016-09-26 | 397.69 |
| 2016-09-23 | 402.35 |
| 2016-09-22 | 399.24 |
| 2016-09-21 | 401.57 |
| 2016-09-20 | 403.13 |
| 2016-09-19 | 394.58 |
| 2016-09-15 | 395.35 |
| 2016-09-14 | 387.58 |
| 2016-09-13 | 388.35 |
| 2016-09-12 | 389.91 |
| 2016-09-09 | 407.02 |
| 2016-09-08 | 405.46 |
| 2016-09-07 | 397.69 |
| 2016-09-06 | 397.69 |
| 2016-09-05 | 390.69 |
| 2016-09-02 | 387.58 |
| 2016-09-01 | 393.02 |
| 2016-08-31 | 384.47 |
| 2016-08-30 | 381.36 |
| 2016-08-29 | 373.58 |
| 2016-08-26 | 375.13 |
| 2016-08-25 | 357.25 |
| 2016-08-24 | 360.36 |
| 2016-08-23 | 354.92 |
| 2016-08-22 | 356.47 |
| 2016-08-19 | 363.47 |
| 2016-08-18 | 369.69 |
| 2016-08-17 | 358.80 |
| 2016-08-16 | 360.36 |
| 2016-08-15 | 358.03 |
| 2016-08-12 | 352.58 |
| 2016-08-11 | 341.70 |
| 2016-08-10 | 333.14 |
| 2016-08-09 | 343.25 |
| 2016-08-08 | 341.70 |
| 2016-08-05 | 337.81 |
| 2016-08-04 | 334.70 |
| 2016-08-03 | 333.92 |
| 2016-08-01 | 337.03 |
| 2016-07-29 | 338.59 |
| 2016-07-28 | 345.58 |
| 2016-07-27 | 346.36 |
| 2016-07-26 | 346.36 |
| 2016-07-25 | 344.03 |
| 2016-07-22 | 342.47 |
| 2016-07-21 | 338.59 |
| 2016-07-20 | 329.25 |
| 2016-07-19 | 327.70 |
| 2016-07-18 | 328.48 |
| 2016-07-15 | 329.25 |
| 2016-07-14 | 329.25 |
| 2016-07-13 | 323.81 |
| 2016-07-12 | 322.26 |
| 2016-07-11 | 320.70 |
| 2016-07-08 | 318.37 |
| 2016-07-07 | 322.26 |
| 2016-07-06 | 327.70 |
| 2016-07-05 | 330.03 |
| 2016-07-04 | 334.70 |
| 2016-06-30 | 335.47 |
| 2016-06-29 | 334.70 |
| 2016-06-28 | 331.59 |
| 2016-06-27 | 337.03 |
| 2016-06-24 | 325.37 |
| 2016-06-23 | 336.25 |
| 2016-06-22 | 344.03 |
| 2016-06-21 | 353.36 |
| 2016-06-20 | 351.03 |
| 2016-06-17 | 351.03 |
| 2016-06-16 | 352.58 |
| 2016-06-15 | 345.58 |
| 2016-06-14 | 347.92 |
| 2016-06-13 | 353.36 |
| 2016-06-10 | 359.58 |
| 2016-06-08 | 368.14 |
| 2016-06-07 | 375.13 |
| 2016-06-06 | 366.58 |
| 2016-06-03 | 356.47 |
| 2016-06-02 | 352.58 |
| 2016-06-01 | 354.14 |
| 2016-05-31 | 358.80 |
| 2016-05-30 | 353.36 |
| 2016-05-27 | 347.92 |
| 2016-05-26 | 350.25 |
| 2016-05-25 | 350.25 |
| 2016-05-24 | 346.36 |
| 2016-05-23 | 347.14 |
| 2016-05-20 | 345.58 |
| 2016-05-19 | 348.69 |
| 2016-05-18 | 350.25 |
| 2016-05-17 | 355.69 |
| 2016-05-16 | 350.25 |
| 2016-05-13 | 348.76 |
| 2016-05-12 | 368.14 |
| 2016-05-11 | 362.18 |
| 2016-05-10 | 365.90 |
| 2016-05-09 | 365.16 |
| 2016-05-06 | 367.40 |
| 2016-05-05 | 374.10 |
| 2016-05-04 | 379.32 |
| 2016-05-03 | 379.32 |
| 2016-04-29 | 373.36 |
| 2016-04-28 | 368.89 |
| 2016-04-27 | 371.87 |
| 2016-04-26 | 378.58 |
| 2016-04-25 | 371.87 |
| 2016-04-22 | 378.58 |
| 2016-04-21 | 380.81 |
| 2016-04-20 | 377.83 |
| 2016-04-19 | 384.54 |
| 2016-04-18 | 375.60 |
| 2016-04-15 | 375.60 |
| 2016-04-14 | 378.58 |
| 2016-04-13 | 377.09 |
| 2016-04-12 | 373.36 |
| 2016-04-11 | 371.12 |
| 2016-04-08 | 377.09 |
| 2016-04-07 | 373.36 |
| 2016-04-06 | 378.58 |
| 2016-04-05 | 375.60 |
| 2016-04-01 | 366.65 |
| 2016-03-31 | 368.89 |
| 2016-03-30 | 370.38 |
| 2016-03-29 | 359.94 |
| 2016-03-24 | 355.47 |
| 2016-03-23 | 361.43 |
| 2016-03-22 | 361.43 |
| 2016-03-21 | 385.29 |
| 2016-03-18 | 378.58 |
| 2016-03-17 | 375.60 |
| 2016-03-16 | 361.43 |
| 2016-03-15 | 365.16 |
| 2016-03-14 | 368.14 |
| 2016-03-11 | 352.49 |
| 2016-03-10 | 347.27 |
| 2016-03-09 | 354.72 |
| 2016-03-08 | 356.21 |
| 2016-03-07 | 365.90 |
| 2016-03-04 | 359.20 |
| 2016-03-03 | 363.67 |
| 2016-03-02 | 362.92 |
| 2016-03-01 | 343.54 |
| 2016-02-29 | 339.07 |
| 2016-02-26 | 344.29 |
| 2016-02-25 | 336.09 |
| 2016-02-24 | 348.76 |
| 2016-02-23 | 356.21 |
| 2016-02-22 | 357.70 |
| 2016-02-19 | 353.98 |
| 2016-02-18 | 356.21 |
| 2016-02-17 | 346.52 |
| 2016-02-16 | 352.49 |
| 2016-02-15 | 340.56 |
| 2016-02-12 | 335.34 |
| 2016-02-11 | 342.80 |
| 2016-02-05 | 355.47 |
| 2016-02-04 | 358.45 |
| 2016-02-03 | 353.98 |
| 2016-02-02 | 356.21 |
| 2016-02-01 | 354.72 |
| 2016-01-29 | 351.00 |
| 2016-01-28 | 342.80 |
| 2016-01-27 | 352.49 |
| 2016-01-26 | 350.25 |
| 2016-01-25 | 368.89 |
| 2016-01-22 | 365.16 |
| 2016-01-21 | 359.20 |
| 2016-01-20 | 367.40 |
| 2016-01-19 | 378.58 |
| 2016-01-18 | 353.23 |
| 2016-01-15 | 362.18 |
| 2016-01-14 | 365.16 |
| 2016-01-13 | 359.94 |
| 2016-01-12 | 356.96 |
| 2016-01-11 | 353.23 |
| 2016-01-08 | 384.54 |
| 2016-01-07 | 395.72 |
| 2016-01-06 | 417.34 |
| 2016-01-05 | 419.58 |
| 2016-01-04 | 423.30 |
| 2015-12-31 | 434.49 |
| 2015-12-30 | 438.21 |
| 2015-12-29 | 429.27 |
| 2015-12-28 | 421.81 |
| 2015-12-24 | 420.32 |
| 2015-12-23 | 420.32 |
| 2015-12-22 | 414.36 |
| 2015-12-21 | 411.38 |
| 2015-12-18 | 412.87 |
| 2015-12-17 | 415.10 |
| 2015-12-16 | 399.45 |
| 2015-12-15 | 397.21 |
| 2015-12-14 | 392.74 |
| 2015-12-11 | 391.25 |
| 2015-12-10 | 391.99 |
| 2015-12-09 | 393.49 |
| 2015-12-08 | 394.98 |
| 2015-12-07 | 398.70 |
| 2015-12-04 | 393.49 |
| 2015-12-03 | 382.30 |
| 2015-12-02 | 375.60 |
| 2015-12-01 | 375.60 |
| 2015-11-30 | 375.60 |
| 2015-11-27 | 375.60 |
| 2015-11-26 | 382.30 |
| 2015-11-25 | 385.29 |
| 2015-11-24 | 391.25 |
| 2015-11-23 | 393.49 |
| 2015-11-20 | 380.07 |
| 2015-11-19 | 377.09 |
| 2015-11-18 | 373.36 |
| 2015-11-17 | 384.54 |
| 2015-11-16 | 371.87 |
| 2015-11-13 | 372.61 |
| 2015-11-12 | 370.38 |
| 2015-11-11 | 367.40 |
| 2015-11-10 | 365.16 |
| 2015-11-09 | 366.65 |
| 2015-11-06 | 366.65 |
| 2015-11-05 | 369.63 |
| 2015-11-04 | 372.61 |
| 2015-11-03 | 352.49 |
| 2015-11-02 | 335.34 |
| 2015-10-30 | 340.56 |
| 2015-10-29 | 345.03 |
| 2015-10-28 | 351.00 |
| 2015-10-27 | 353.98 |
| 2015-10-26 | 363.67 |
| 2015-10-23 | 368.14 |
| 2015-10-22 | 362.92 |
| 2015-10-20 | 359.94 |
| 2015-10-19 | 353.98 |
| 2015-10-16 | 357.70 |
| 2015-10-15 | 358.45 |
| 2015-10-14 | 353.98 |
| 2015-10-13 | 350.25 |
| 2015-10-12 | 345.03 |
| 2015-10-09 | 342.05 |
| 2015-10-08 | 341.30 |
| 2015-10-07 | 345.78 |
| 2015-10-06 | 335.34 |
| 2015-10-05 | 315.21 |
| 2015-10-02 | 310.00 |
| 2015-09-30 | 295.83 |
| 2015-09-29 | 290.61 |
| 2015-09-25 | 297.32 |
| 2015-09-24 | 297.32 |
| 2015-09-23 | 292.85 |
| 2015-09-22 | 306.27 |
| 2015-09-21 | 306.27 |
| 2015-09-18 | 303.29 |
| 2015-09-17 | 307.76 |
| 2015-09-16 | 305.52 |
| 2015-09-15 | 301.05 |
| 2015-09-14 | 308.50 |
| 2015-09-11 | 307.76 |
| 2015-09-10 | 307.76 |
| 2015-09-09 | 315.96 |
| 2015-09-08 | 301.05 |
| 2015-09-07 | 272.35 |
| 2015-09-04 | 271.23 |
| 2015-09-02 | 280.92 |
| 2015-09-01 | 281.67 |
| 2015-08-31 | 299.56 |
| 2015-08-28 | 321.18 |
| 2015-08-27 | 319.69 |
| 2015-08-26 | 280.92 |
| 2015-08-25 | 289.87 |
| 2015-08-24 | 278.69 |
| 2015-08-21 | 330.12 |
| 2015-08-20 | 342.05 |
| 2015-08-19 | 351.00 |
| 2015-08-18 | 358.45 |
| 2015-08-17 | 364.41 |
| 2015-08-14 | 370.38 |
| 2015-08-13 | 368.14 |
| 2015-08-12 | 360.69 |
| 2015-08-11 | 380.81 |
| 2015-08-10 | 397.21 |
| 2015-08-07 | 377.83 |
| 2015-08-06 | 371.87 |
| 2015-08-05 | 377.09 |
| 2015-08-04 | 380.07 |
| 2015-08-03 | 389.76 |
| 2015-07-31 | 379.32 |
| 2015-07-30 | 391.99 |
| 2015-07-29 | 396.47 |
| 2015-07-28 | 380.07 |
| 2015-07-27 | 385.29 |
| 2015-07-24 | 410.63 |
| 2015-07-23 | 412.87 |
| 2015-07-22 | 415.85 |
| 2015-07-21 | 414.36 |
| 2015-07-20 | 418.09 |
| 2015-07-17 | 410.63 |
| 2015-07-16 | 406.16 |
| 2015-07-15 | 394.98 |
| 2015-07-14 | 406.90 |
| 2015-07-13 | 391.99 |
| 2015-07-10 | 382.30 |
| 2015-07-09 | 342.05 |
| 2015-07-08 | 280.18 |
| 2015-07-07 | 318.94 |
| 2015-07-06 | 353.23 |
| 2015-07-03 | 394.98 |
| 2015-07-02 | 409.14 |
| 2015-06-30 | 404.67 |
| 2015-06-29 | 396.47 |
| 2015-06-26 | 423.30 |
| 2015-06-25 | 432.25 |
| 2015-06-24 | 440.45 |
| 2015-06-23 | 423.30 |
| 2015-06-22 | 421.81 |
| 2015-06-19 | 415.85 |
| 2015-06-18 | 424.79 |
| 2015-06-17 | 409.14 |
| 2015-06-16 | 395.72 |
| 2015-06-15 | 397.96 |
| 2015-06-12 | 404.67 |
| 2015-06-11 | 385.29 |
| 2015-06-10 | 376.34 |
| 2015-06-09 | 372.61 |
| 2015-06-08 | 392.74 |
| 2015-06-05 | 398.70 |
| 2015-06-04 | 405.41 |
| 2015-06-03 | 395.72 |
| 2015-06-02 | 404.67 |
| 2015-06-01 | 421.81 |
| 2015-05-29 | 415.10 |
| 2015-05-28 | 415.85 |
| 2015-05-27 | 427.78 |
| 2015-05-26 | 426.29 |
| 2015-05-22 | 412.12 |
| 2015-05-21 | 399.45 |
| 2015-05-20 | 406.16 |
| 2015-05-19 | 409.14 |
| 2015-05-18 | 402.62 |
| 2015-05-15 | 395.41 |
| 2015-05-14 | 393.96 |
| 2015-05-13 | 392.52 |
| 2015-05-12 | 417.76 |
| 2015-05-11 | 414.16 |
| 2015-05-08 | 405.50 |
| 2015-05-07 | 383.15 |
| 2015-05-06 | 401.18 |
| 2015-05-05 | 422.81 |
| 2015-05-04 | 435.79 |
| 2015-04-30 | 427.14 |
| 2015-04-29 | 432.18 |
| 2015-04-28 | 443.72 |
| 2015-04-27 | 453.10 |
| 2015-04-24 | 436.51 |
| 2015-04-23 | 435.07 |
| 2015-04-22 | 440.12 |
| 2015-04-21 | 411.99 |
| 2015-04-20 | 403.34 |
| 2015-04-17 | 414.16 |
| 2015-04-16 | 425.69 |
| 2015-04-15 | 407.67 |
| 2015-04-14 | 418.48 |
| 2015-04-13 | 451.65 |
| 2015-04-10 | 397.57 |
| 2015-04-09 | 384.59 |
| 2015-04-08 | 375.94 |
| 2015-04-02 | 334.11 |
| 2015-04-01 | 329.06 |
| 2015-03-31 | 321.85 |
| 2015-03-30 | 337.72 |
| 2015-03-27 | 317.53 |
| 2015-03-26 | 313.92 |
| 2015-03-25 | 314.64 |
| 2015-03-24 | 300.94 |
| 2015-03-23 | 314.64 |
| 2015-03-20 | 287.96 |
| 2015-03-19 | 288.68 |
| 2015-03-18 | 287.96 |
| 2015-03-17 | 280.03 |
| 2015-03-16 | 280.75 |
| 2015-03-13 | 283.63 |
| 2015-03-12 | 280.75 |
| 2015-03-11 | 278.59 |
| 2015-03-10 | 288.68 |
| 2015-03-09 | 285.08 |
| 2015-03-06 | 280.75 |
| 2015-03-05 | 276.42 |
| 2015-03-04 | 275.70 |
| 2015-03-03 | 287.24 |
| 2015-03-02 | 294.45 |
| 2015-02-27 | 290.84 |
| 2015-02-26 | 288.68 |
| 2015-02-25 | 280.03 |
| 2015-02-24 | 275.70 |
| 2015-02-23 | 281.47 |
| 2015-02-18 | 278.59 |
| 2015-02-17 | 277.14 |
| 2015-02-16 | 279.31 |
| 2015-02-13 | 283.63 |
| 2015-02-12 | 269.21 |
| 2015-02-11 | 274.26 |
| 2015-02-10 | 282.19 |
| 2015-02-09 | 287.24 |
| 2015-02-06 | 293.01 |
| 2015-02-05 | 298.06 |
| 2015-02-04 | 295.89 |
| 2015-02-03 | 298.78 |
| 2015-02-02 | 294.45 |
| 2015-01-30 | 303.10 |
| 2015-01-29 | 303.82 |
| 2015-01-28 | 300.22 |
| 2015-01-27 | 303.10 |
| 2015-01-26 | 305.99 |
| 2015-01-23 | 302.38 |
| 2015-01-22 | 298.06 |
| 2015-01-21 | 299.50 |
| 2015-01-20 | 300.22 |
| 2015-01-19 | 293.73 |
| 2015-01-16 | 304.55 |
| 2015-01-15 | 310.31 |
| 2015-01-14 | 311.76 |
| 2015-01-13 | 309.59 |
| 2015-01-12 | 311.04 |
| 2015-01-09 | 318.97 |
| 2015-01-08 | 318.97 |
| 2015-01-07 | 321.13 |
| 2015-01-06 | 313.92 |
| 2015-01-05 | 308.15 |
| 2015-01-02 | 306.71 |
| 2014-12-31 | 310.31 |
| 2014-12-30 | 307.43 |
| 2014-12-29 | 305.99 |
| 2014-12-24 | 307.43 |
| 2014-12-23 | 303.82 |
| 2014-12-22 | 306.71 |
| 2014-12-19 | 308.87 |
| 2014-12-18 | 300.94 |
| 2014-12-17 | 303.10 |
| 2014-12-16 | 304.55 |
| 2014-12-15 | 316.08 |
| 2014-12-12 | 317.53 |
| 2014-12-11 | 316.08 |
| 2014-12-10 | 321.13 |
| 2014-12-09 | 308.15 |
| 2014-12-08 | 329.78 |
| 2014-12-05 | 313.92 |
| 2014-12-04 | 306.71 |
| 2014-12-03 | 308.15 |
| 2014-12-02 | 308.15 |
| 2014-12-01 | 300.22 |
| 2014-11-28 | 319.69 |
| 2014-11-27 | 316.80 |
| 2014-11-26 | 330.51 |
| 2014-11-25 | 337.00 |
| 2014-11-24 | 323.29 |
| 2014-11-21 | 319.69 |
| 2014-11-20 | 319.69 |
| 2014-11-19 | 322.57 |
| 2014-11-18 | 318.25 |
| 2014-11-17 | 323.29 |
| 2014-11-14 | 340.60 |
| 2014-11-13 | 333.39 |
| 2014-11-12 | 340.60 |
| 2014-11-11 | 320.41 |
| 2014-11-10 | 318.97 |
| 2014-11-07 | 315.36 |
| 2014-11-06 | 321.13 |
| 2014-11-05 | 311.76 |
| 2014-11-04 | 333.39 |
| 2014-11-03 | 341.32 |
| 2014-10-31 | 344.21 |
| 2014-10-30 | 335.55 |
| 2014-10-29 | 314.64 |
| 2014-10-28 | 321.13 |
| 2014-10-27 | 310.31 |
| 2014-10-24 | 314.64 |
| 2014-10-23 | 321.13 |
| 2014-10-22 | 326.18 |
| 2014-10-21 | 324.74 |
| 2014-10-20 | 326.18 |
| 2014-10-17 | 321.85 |
| 2014-10-16 | 323.29 |
| 2014-10-15 | 308.87 |
| 2014-10-14 | 289.40 |
| 2014-10-13 | 298.78 |
| 2014-10-10 | 311.76 |
| 2014-10-09 | 317.53 |
| 2014-10-08 | 313.92 |
| 2014-10-07 | 307.43 |
| 2014-10-06 | 290.12 |
| 2014-10-03 | 277.86 |
| 2014-09-30 | 282.19 |
| 2014-09-29 | 276.42 |
| 2014-09-26 | 293.73 |
| 2014-09-25 | 293.01 |
| 2014-09-24 | 299.50 |
| 2014-09-23 | 300.94 |
| 2014-09-22 | 299.50 |
| 2014-09-19 | 300.94 |
| 2014-09-18 | 289.40 |
| 2014-09-17 | 293.01 |
| 2014-09-16 | 285.80 |
| 2014-09-15 | 290.12 |
| 2014-09-12 | 295.17 |
| 2014-09-11 | 286.52 |
| 2014-09-10 | 289.40 |
| 2014-09-08 | 292.29 |
| 2014-09-05 | 298.78 |
| 2014-09-04 | 295.17 |
| 2014-09-03 | 285.80 |
| 2014-09-02 | 284.35 |
| 2014-09-01 | 284.35 |
| 2014-08-29 | 274.26 |
| 2014-08-28 | 263.44 |
| 2014-08-27 | 273.54 |
| 2014-08-26 | 272.82 |
| 2014-08-25 | 278.59 |
| 2014-08-22 | 278.59 |
| 2014-08-21 | 274.26 |
| 2014-08-20 | 281.47 |
| 2014-08-19 | 270.65 |
| 2014-08-18 | 267.05 |
| 2014-08-15 | 273.54 |
| 2014-08-14 | 267.05 |
| 2014-08-13 | 274.26 |
| 2014-08-12 | 271.37 |
| 2014-08-11 | 263.44 |
| 2014-08-08 | 249.02 |
| 2014-08-07 | 248.30 |
| 2014-08-06 | 245.41 |
| 2014-08-05 | 246.86 |
| 2014-08-04 | 241.45 |
| 2014-08-01 | 244.33 |
| 2014-07-31 | 246.86 |
| 2014-07-30 | 245.41 |
| 2014-07-29 | 246.14 |
| 2014-07-28 | 246.14 |
| 2014-07-25 | 242.89 |
| 2014-07-24 | 244.33 |
| 2014-07-23 | 242.17 |
| 2014-07-22 | 241.81 |
| 2014-07-21 | 238.20 |
| 2014-07-18 | 238.92 |
| 2014-07-17 | 243.25 |
| 2014-07-16 | 245.05 |
| 2014-07-15 | 241.81 |
| 2014-07-14 | 238.20 |
| 2014-07-11 | 238.56 |
| 2014-07-10 | 242.89 |
| 2014-07-09 | 245.05 |
| 2014-07-08 | 243.61 |
| 2014-07-07 | 245.05 |
| 2014-07-04 | 249.74 |
| 2014-07-03 | 245.77 |
| 2014-07-02 | 244.33 |
| 2014-06-30 | 243.97 |
| 2014-06-27 | 241.81 |
| 2014-06-26 | 243.25 |
| 2014-06-25 | 240.73 |
| 2014-06-24 | 237.84 |
| 2014-06-23 | 234.96 |
| 2014-06-20 | 238.20 |
| 2014-06-19 | 242.89 |
| 2014-06-18 | 245.77 |
| 2014-06-17 | 242.53 |
| 2014-06-16 | 246.50 |
| 2014-06-13 | 251.18 |
| 2014-06-12 | 242.89 |
| 2014-06-11 | 240.37 |
| 2014-06-10 | 243.97 |
| 2014-06-09 | 241.45 |
| 2014-06-06 | 247.94 |
| 2014-06-05 | 248.66 |
| 2014-06-04 | 241.09 |
| 2014-06-03 | 240.01 |
| 2014-05-30 | 232.43 |
| 2014-05-29 | 234.60 |
| 2014-05-28 | 234.24 |
| 2014-05-27 | 217.29 |
| 2014-05-26 | 211.16 |
| 2014-05-23 | 210.44 |
| 2014-05-22 | 201.79 |
| 2014-05-21 | 196.74 |
| 2014-05-20 | 199.26 |
| 2014-05-19 | 200.92 |
| 2014-05-16 | 202.65 |
| 2014-05-15 | 202.99 |
| 2014-05-14 | 202.65 |
| 2014-05-13 | 193.67 |
| 2014-05-12 | 194.36 |
| 2014-05-09 | 184.70 |
| 2014-05-08 | 185.39 |
| 2014-05-07 | 206.10 |
| 2014-05-05 | 216.80 |
| 2014-05-02 | 224.39 |
| 2014-04-30 | 224.39 |
| 2014-04-29 | 220.94 |
| 2014-04-28 | 225.42 |
| 2014-04-25 | 229.56 |
| 2014-04-24 | 232.67 |
| 2014-04-23 | 234.74 |
| 2014-04-22 | 231.98 |
| 2014-04-17 | 229.22 |
| 2014-04-16 | 229.56 |
| 2014-04-15 | 226.46 |
| 2014-04-14 | 227.49 |
| 2014-04-11 | 233.02 |
| 2014-04-10 | 238.19 |
| 2014-04-09 | 230.94 |
| 2014-04-08 | 230.60 |
| 2014-04-07 | 229.22 |
| 2014-04-04 | 237.50 |
| 2014-04-03 | 240.95 |
| 2014-04-02 | 239.23 |
| 2014-04-01 | 232.67 |
| 2014-03-31 | 235.09 |
| 2014-03-28 | 229.56 |
| 2014-03-27 | 227.49 |
| 2014-03-26 | 237.85 |
| 2014-03-25 | 231.63 |
| 2014-03-24 | 241.64 |
| 2014-03-21 | 237.16 |
| 2014-03-20 | 239.92 |
| 2014-03-19 | 250.62 |
| 2014-03-18 | 242.68 |
| 2014-03-17 | 241.64 |
| 2014-03-14 | 233.71 |
| 2014-03-13 | 249.92 |
| 2014-03-12 | 250.62 |
| 2014-03-11 | 256.83 |
| 2014-03-10 | 254.76 |
| 2014-03-07 | 262.35 |
| 2014-03-06 | 260.97 |
| 2014-03-05 | 249.23 |
| 2014-03-04 | 248.54 |
| 2014-03-03 | 249.92 |
| 2014-02-28 | 249.23 |
| 2014-02-27 | 246.47 |
| 2014-02-26 | 242.33 |
| 2014-02-25 | 200.23 |
| 2014-02-24 | 214.73 |
| 2014-02-21 | 226.11 |
| 2014-02-20 | 227.15 |
| 2014-02-19 | 232.67 |
| 2014-02-18 | 235.09 |
| 2014-02-17 | 223.70 |
| 2014-02-14 | 221.97 |
| 2014-02-13 | 230.25 |
| 2014-02-12 | 241.64 |
| 2014-02-11 | 238.19 |
| 2014-02-10 | 231.29 |
| 2014-02-07 | 231.29 |
| 2014-02-06 | 234.74 |
| 2014-02-05 | 231.29 |
| 2014-02-04 | 241.64 |
| 2014-01-30 | 248.54 |
| 2014-01-29 | 241.64 |
| 2014-01-28 | 234.74 |
| 2014-01-27 | 255.45 |
| 2014-01-24 | 255.45 |
| 2014-01-23 | 265.80 |
| 2014-01-22 | 269.25 |
| 2014-01-21 | 269.25 |
| 2014-01-20 | 262.35 |
| 2014-01-17 | 245.09 |
| 2014-01-16 | 234.74 |
| 2014-01-15 | 227.84 |
| 2014-01-14 | 234.74 |
| 2014-01-13 | 234.74 |
| 2014-01-10 | 245.09 |
| 2014-01-09 | 245.09 |
| 2014-01-08 | 252.00 |
| 2014-01-07 | 245.09 |
| 2014-01-06 | 245.09 |
| 2014-01-03 | 241.64 |
| 2014-01-02 | 245.09 |
| 2013-12-31 | 234.74 |
| 2013-12-30 | 234.74 |
| 2013-12-27 | 234.74 |
| 2013-12-24 | 234.74 |
| 2013-12-23 | 231.29 |
| 2013-12-20 | 231.29 |
| 2013-12-19 | 231.29 |
| 2013-12-18 | 241.64 |
| 2013-12-17 | 238.19 |
| 2013-12-16 | 227.84 |
| 2013-12-13 | 231.29 |
| 2013-12-12 | 231.29 |
| 2013-12-11 | 231.29 |
| 2013-12-10 | 234.74 |
| 2013-12-09 | 234.74 |
| 2013-12-06 | 234.74 |
| 2013-12-05 | 241.64 |
| 2013-12-04 | 241.64 |
| 2013-12-03 | 245.09 |
| 2013-12-02 | 255.45 |
| 2013-11-29 | 238.19 |
| 2013-11-28 | 224.39 |
| 2013-11-27 | 217.49 |
| 2013-11-26 | 220.94 |
| 2013-11-25 | 224.39 |
| 2013-11-22 | 220.94 |
| 2013-11-21 | 217.49 |
| 2013-11-20 | 220.94 |
| 2013-11-19 | 220.94 |
| 2013-11-18 | 224.39 |
| 2013-11-15 | 220.94 |
| 2013-11-14 | 217.49 |
| 2013-11-13 | 214.04 |
| 2013-11-12 | 217.49 |
| 2013-11-11 | 224.39 |
| 2013-11-08 | 224.39 |
| 2013-11-07 | 224.39 |
| 2013-11-06 | 227.84 |
| 2013-11-05 | 224.39 |
| 2013-11-04 | 224.39 |
| 2013-11-01 | 227.84 |
| 2013-10-31 | 227.84 |
| 2013-10-30 | 231.29 |
| 2013-10-29 | 224.39 |
| 2013-10-28 | 231.29 |
| 2013-10-25 | 234.74 |
| 2013-10-24 | 238.19 |
| 2013-10-23 | 234.74 |
| 2013-10-22 | 227.84 |
| 2013-10-21 | 227.84 |
| 2013-10-18 | 227.84 |
| 2013-10-17 | 224.39 |
| 2013-10-16 | 217.49 |
| 2013-10-15 | 224.39 |
| 2013-10-11 | 231.29 |
| 2013-10-10 | 231.29 |
| 2013-10-09 | 234.74 |
| 2013-10-08 | 234.74 |
| 2013-10-07 | 231.29 |
| 2013-10-04 | 231.29 |
| 2013-10-03 | 224.39 |
| 2013-10-02 | 224.39 |
| 2013-09-30 | 220.94 |
| 2013-09-27 | 224.39 |
| 2013-09-26 | 227.84 |
| 2013-09-25 | 231.29 |
| 2013-09-24 | 231.29 |
| 2013-09-23 | 227.84 |
| 2013-09-19 | 234.74 |
| 2013-09-18 | 238.19 |
| 2013-09-17 | 238.19 |
| 2013-09-16 | 238.19 |
| 2013-09-13 | 238.19 |
| 2013-09-12 | 241.64 |
| 2013-09-11 | 241.64 |
| 2013-09-10 | 241.64 |
| 2013-09-09 | 241.64 |
| 2013-09-06 | 245.09 |
| 2013-09-05 | 245.09 |
| 2013-09-04 | 238.19 |
| 2013-09-03 | 241.64 |
| 2013-09-02 | 234.74 |
| 2013-08-30 | 234.74 |
| 2013-08-29 | 234.74 |
| 2013-08-28 | 231.29 |
| 2013-08-27 | 234.74 |
| 2013-08-26 | 241.64 |
| 2013-08-23 | 245.09 |
| 2013-08-22 | 245.09 |
| 2013-08-21 | 234.74 |
| 2013-08-20 | 238.19 |
| 2013-08-19 | 248.54 |
| 2013-08-16 | 258.90 |
| 2013-08-15 | 262.35 |
| 2013-08-13 | 262.35 |
| 2013-08-12 | 258.90 |
| 2013-08-09 | 258.90 |
| 2013-08-08 | 255.45 |
| 2013-08-07 | 252.00 |
| 2013-08-06 | 252.00 |
| 2013-08-05 | 255.45 |
| 2013-08-02 | 245.09 |
| 2013-08-01 | 241.64 |
| 2013-07-31 | 245.09 |
| 2013-07-30 | 252.00 |
| 2013-07-29 | 255.45 |
| 2013-07-26 | 241.64 |
| 2013-07-25 | 252.00 |
| 2013-07-24 | 234.74 |
| 2013-07-23 | 234.74 |
| 2013-07-22 | 224.39 |
| 2013-07-19 | 231.29 |
| 2013-07-18 | 227.84 |
| 2013-07-17 | 227.84 |
| 2013-07-16 | 227.84 |
| 2013-07-15 | 231.29 |
| 2013-07-12 | 224.39 |
| 2013-07-11 | 220.94 |
| 2013-07-10 | 207.13 |
| 2013-07-09 | 214.04 |
| 2013-07-08 | 220.94 |
| 2013-07-05 | 224.39 |
| 2013-07-04 | 220.94 |
| 2013-07-03 | 220.94 |
| 2013-07-02 | 231.29 |
| 2013-06-28 | 231.29 |
| 2013-06-27 | 217.49 |
| 2013-06-26 | 217.49 |
| 2013-06-25 | 200.23 |
| 2013-06-24 | 207.13 |
| 2013-06-21 | 220.94 |
| 2013-06-20 | 224.39 |
| 2013-06-19 | 231.29 |
| 2013-06-18 | 238.19 |
| 2013-06-17 | 224.39 |
| 2013-06-14 | 224.39 |
| 2013-06-13 | 224.39 |
| 2013-06-11 | 231.29 |
| 2013-06-10 | 241.64 |
| 2013-06-07 | 248.54 |
| 2013-06-06 | 248.54 |
| 2013-06-05 | 255.45 |
| 2013-06-04 | 258.90 |
| 2013-06-03 | 258.90 |
| 2013-05-31 | 265.80 |
| 2013-05-30 | 262.35 |
| 2013-05-29 | 258.90 |
| 2013-05-28 | 269.25 |
| 2013-05-27 | 255.45 |
| 2013-05-24 | 255.45 |
| 2013-05-23 | 252.00 |
| 2013-05-22 | 265.80 |
| 2013-05-21 | 270.15 |
| 2013-05-20 | 273.48 |
| 2013-05-16 | 250.14 |
| 2013-05-15 | 256.81 |
| 2013-05-14 | 250.14 |
| 2013-05-13 | 256.81 |
| 2013-05-10 | 250.14 |
| 2013-05-09 | 246.80 |
| 2013-05-08 | 250.14 |
| 2013-05-07 | 246.80 |
| 2013-05-06 | 246.80 |
| 2013-05-03 | 243.47 |
| 2013-05-02 | 246.80 |
| 2013-04-30 | 236.80 |
| 2013-04-29 | 233.47 |
| 2013-04-26 | 236.80 |
| 2013-04-25 | 236.80 |
| 2013-04-24 | 243.47 |
| 2013-04-23 | 240.14 |
| 2013-04-22 | 243.47 |
| 2013-04-19 | 230.13 |
| 2013-04-18 | 223.46 |
| 2013-04-17 | 216.79 |
| 2013-04-16 | 223.46 |
| 2013-04-15 | 200.12 |
| 2013-04-12 | 203.45 |
| 2013-04-11 | 210.12 |
| 2013-04-10 | 203.45 |
| 2013-04-09 | 200.12 |
| 2013-04-08 | 200.12 |
| 2013-04-05 | 196.78 |
| 2013-04-03 | 200.12 |
| 2013-04-02 | 203.45 |
| 2013-03-28 | 210.12 |
| 2013-03-27 | 213.46 |
| 2013-03-26 | 216.79 |
| 2013-03-25 | 216.79 |
| 2013-03-22 | 206.79 |
| 2013-03-21 | 210.12 |
| 2013-03-20 | 216.79 |
| 2013-03-19 | 203.45 |
| 2013-03-18 | 200.12 |
| 2013-03-15 | 196.78 |
| 2013-03-14 | 213.46 |
| 2013-03-13 | 213.46 |
| 2013-03-12 | 230.13 |
| 2013-03-11 | 253.47 |
| 2013-03-08 | 256.81 |
| 2013-03-07 | 256.81 |
| 2013-03-06 | 263.48 |
| 2013-03-05 | 256.81 |
| 2013-03-04 | 253.47 |
| 2013-03-01 | 263.48 |
| 2013-02-28 | 263.48 |
| 2013-02-27 | 260.14 |
| 2013-02-26 | 246.80 |
| 2013-02-25 | 260.14 |
| 2013-02-22 | 270.15 |
| 2013-02-21 | 276.82 |
| 2013-02-20 | 280.15 |
| 2013-02-19 | 250.14 |
| 2013-02-18 | 256.81 |
| 2013-02-15 | 266.81 |
| 2013-02-14 | 246.80 |
| 2013-02-08 | 243.47 |
| 2013-02-07 | 240.14 |
| 2013-02-06 | 246.80 |
| 2013-02-05 | 250.14 |
| 2013-02-04 | 253.47 |
| 2013-02-01 | 253.47 |
| 2013-01-31 | 243.47 |
| 2013-01-30 | 240.14 |
| 2013-01-29 | 246.80 |
| 2013-01-28 | 260.14 |
| 2013-01-25 | 250.14 |
| 2013-01-24 | 246.80 |
| 2013-01-23 | 270.15 |
| 2013-01-22 | 263.48 |
| 2013-01-21 | 200.12 |
| 2013-01-18 | 203.45 |
| 2013-01-17 | 193.45 |
| 2013-01-16 | 200.12 |
| 2013-01-15 | 186.78 |
| 2013-01-14 | 193.45 |
| 2013-01-11 | 183.45 |
| 2013-01-10 | 196.78 |
| 2013-01-09 | 210.12 |
| 2013-01-08 | 193.45 |
| 2013-01-07 | 203.45 |
| 2013-01-04 | 186.78 |
| 2013-01-03 | 176.78 |
| 2013-01-02 | 180.11 |
| 2012-12-31 | 170.11 |
| 2012-12-28 | 156.77 |
| 2012-12-27 | 153.43 |
| 2012-12-24 | 150.10 |
| 2012-12-21 | 150.10 |
| 2012-12-20 | 153.43 |
| 2012-12-19 | 156.77 |
| 2012-12-18 | 150.10 |
| 2012-12-17 | 156.77 |
| 2012-12-14 | 153.43 |
| 2012-12-13 | 146.76 |
| 2012-12-12 | 143.43 |
| 2012-12-11 | 146.76 |
| 2012-12-10 | 156.77 |
| 2012-12-07 | 146.76 |
| 2012-12-06 | 160.10 |
| 2012-12-05 | 136.76 |
| 2012-12-04 | 136.76 |
| 2012-12-03 | 130.09 |
| 2012-11-30 | 116.75 |
| 2012-11-29 | 116.75 |
| 2012-11-28 | 110.08 |
| 2012-11-27 | 113.42 |
| 2012-11-26 | 116.75 |
| 2012-11-23 | 116.75 |
| 2012-11-22 | 116.75 |
| 2012-11-21 | 106.75 |
| 2012-11-20 | 106.75 |
| 2012-11-19 | 106.75 |
| 2012-11-16 | 106.75 |
| 2012-11-15 | 106.75 |
| 2012-11-14 | 106.75 |
| 2012-11-13 | 100.08 |
| 2012-11-12 | 106.75 |
| 2012-11-09 | 106.75 |
| 2012-11-08 | 110.08 |
| 2012-11-07 | 113.42 |
| 2012-11-06 | 110.08 |
| 2012-11-05 | 110.08 |
| 2012-11-02 | 113.42 |
| 2012-11-01 | 113.42 |
| 2012-10-31 | 113.42 |
| 2012-10-30 | 103.41 |
| 2012-10-29 | 103.41 |
| 2012-10-26 | 100.08 |
| 2012-10-25 | 100.08 |
| 2012-10-24 | 103.41 |
| 2012-10-22 | 100.08 |
| 2012-10-19 | 93.41 |
| 2012-10-18 | 93.41 |
| 2012-10-17 | 93.41 |
| 2012-10-16 | 90.08 |
| 2012-10-15 | 93.41 |
| 2012-10-12 | 93.41 |
| 2012-10-11 | 93.41 |
| 2012-10-10 | 86.74 |
| 2012-10-09 | 86.74 |
| 2012-10-08 | 80.07 |
| 2012-10-05 | 80.07 |
| 2012-10-04 | 80.07 |
| 2012-10-03 | 76.74 |
| 2012-09-28 | 76.74 |
| 2012-09-27 | 70.07 |
| 2012-09-26 | 70.07 |
| 2012-09-25 | 73.40 |
| 2012-09-24 | 73.40 |
| 2012-09-21 | 73.40 |
| 2012-09-20 | 70.07 |
| 2012-09-19 | 73.40 |
| 2012-09-18 | 70.07 |
| 2012-09-17 | 70.07 |
| 2012-09-14 | 76.74 |
| 2012-09-13 | 76.74 |
| 2012-09-12 | 76.74 |
| 2012-09-11 | 80.07 |
| 2012-09-10 | 80.07 |
| 2012-09-07 | 80.07 |
| 2012-09-06 | 73.40 |
| 2012-09-05 | 70.07 |
| 2012-09-04 | 70.07 |
| 2012-09-03 | 73.40 |
| 2012-08-31 | 73.40 |
| 2012-08-30 | 76.74 |
| 2012-08-29 | 80.07 |
| 2012-08-28 | 76.74 |
| 2012-08-27 | 76.74 |
| 2012-08-24 | 76.74 |
| 2012-08-23 | 80.07 |
| 2012-08-22 | 73.40 |
| 2012-08-21 | 73.40 |
| 2012-08-20 | 73.40 |
| 2012-08-17 | 73.40 |
| 2012-08-16 | 73.40 |
| 2012-08-15 | 70.07 |
| 2012-08-14 | 66.73 |
| 2012-08-13 | 70.07 |
| 2012-08-10 | 70.07 |
| 2012-08-09 | 73.40 |
| 2012-08-08 | 66.73 |
| 2012-08-07 | 70.07 |
| 2012-08-06 | 61.73 |
| 2012-08-03 | 61.73 |
| 2012-08-02 | 63.40 |
| 2012-08-01 | 63.40 |
| 2012-07-31 | 63.40 |
| 2012-07-30 | 61.73 |
| 2012-07-27 | 61.73 |
| 2012-07-26 | 60.06 |
| 2012-07-25 | 61.73 |
| 2012-07-24 | 60.06 |
| 2012-07-23 | 58.40 |
| 2012-07-20 | 60.06 |
| 2012-07-19 | 60.06 |
| 2012-07-18 | 60.06 |
| 2012-07-17 | 61.73 |
| 2012-07-16 | 61.73 |
| 2012-07-13 | 61.73 |
| 2012-07-12 | 60.06 |
| 2012-07-11 | 60.06 |
| 2012-07-10 | 60.06 |
| 2012-07-09 | 58.40 |
| 2012-07-06 | 60.06 |
| 2012-07-05 | 58.40 |
| 2012-07-04 | 60.06 |
| 2012-07-03 | 60.06 |
| 2012-06-29 | 58.40 |
| 2012-06-28 | 56.73 |
| 2012-06-27 | 58.40 |
| 2012-06-26 | 58.40 |
| 2012-06-25 | 56.73 |
| 2012-06-22 | 55.06 |
| 2012-06-21 | 56.73 |
| 2012-06-20 | 61.73 |
| 2012-06-19 | 60.06 |
| 2012-06-18 | 60.06 |
| 2012-06-15 | 58.40 |
| 2012-06-14 | 53.39 |
| 2012-06-13 | 55.06 |
| 2012-06-12 | 53.39 |
| 2012-06-11 | 56.73 |
| 2012-06-08 | 51.73 |
| 2012-06-07 | 53.39 |
| 2012-06-06 | 50.06 |
| 2012-06-05 | 48.39 |
| 2012-06-04 | 51.73 |
| 2012-06-01 | 56.73 |
| 2012-05-31 | 58.40 |
| 2012-05-30 | 60.06 |
| 2012-05-29 | 60.06 |
| 2012-05-28 | 58.40 |
| 2012-05-25 | 60.06 |
| 2012-05-24 | 58.40 |
| 2012-05-23 | 58.40 |
| 2012-05-22 | 63.40 |
| 2012-05-21 | 62.40 |
| 2012-05-18 | 59.27 |
| 2012-05-17 | 59.27 |
| 2012-05-16 | 56.15 |
| 2012-05-15 | 62.40 |
| 2012-05-14 | 59.27 |
| 2012-05-11 | 59.27 |
| 2012-05-10 | 59.27 |
| 2012-05-09 | 62.40 |
| 2012-05-08 | 62.40 |
| 2012-05-07 | 65.52 |
| 2012-05-04 | 62.40 |
| 2012-05-03 | 65.52 |
| 2012-05-02 | 68.64 |
| 2012-04-30 | 65.52 |
| 2012-04-27 | 65.52 |
| 2012-04-26 | 62.40 |
| 2012-04-25 | 62.40 |
| 2012-04-24 | 62.40 |
| 2012-04-23 | 62.40 |
| 2012-04-20 | 65.52 |
| 2012-04-19 | 65.52 |
| 2012-04-18 | 65.52 |
| 2012-04-17 | 68.64 |
| 2012-04-16 | 68.64 |
| 2012-04-13 | 68.64 |
| 2012-04-12 | 68.64 |
| 2012-04-11 | 68.64 |
| 2012-04-10 | 65.52 |
| 2012-04-05 | 68.64 |
| 2012-04-03 | 71.77 |
| 2012-04-02 | 68.64 |
| 2012-03-30 | 68.64 |
| 2012-03-29 | 56.15 |
| 2012-03-28 | 56.15 |
| 2012-03-27 | 56.15 |
| 2012-03-26 | 56.15 |
| 2012-03-23 | 59.27 |
| 2012-03-22 | 59.27 |
| 2012-03-21 | 56.15 |
| 2012-03-20 | 59.27 |
| 2012-03-19 | 62.40 |
| 2012-03-16 | 68.64 |
| 2012-03-15 | 68.64 |
| 2012-03-14 | 68.64 |
| 2012-03-13 | 68.64 |
| 2012-03-12 | 68.64 |
| 2012-03-09 | 68.64 |
| 2012-03-08 | 68.64 |
| 2012-03-07 | 65.52 |
| 2012-03-06 | 68.64 |
| 2012-03-05 | 71.77 |
| 2012-03-02 | 71.77 |
| 2012-03-01 | 65.52 |
| 2012-02-29 | 68.64 |
| 2012-02-28 | 65.52 |
| 2012-02-27 | 65.52 |
| 2012-02-24 | 68.64 |
| 2012-02-23 | 68.64 |
| 2012-02-22 | 71.77 |
| 2012-02-21 | 71.77 |
| 2012-02-20 | 68.64 |
| 2012-02-17 | 71.77 |
| 2012-02-16 | 71.77 |
| 2012-02-15 | 71.77 |
| 2012-02-14 | 68.64 |
| 2012-02-13 | 68.64 |
| 2012-02-10 | 71.77 |
| 2012-02-09 | 71.77 |
| 2012-02-08 | 68.64 |
| 2012-02-07 | 65.52 |
| 2012-02-06 | 68.64 |
| 2012-02-03 | 65.52 |
| 2012-02-02 | 65.52 |
| 2012-02-01 | 62.40 |
| 2012-01-31 | 65.52 |
| 2012-01-30 | 65.52 |
| 2012-01-27 | 65.52 |
| 2012-01-26 | 65.52 |
| 2012-01-20 | 68.64 |
| 2012-01-19 | 65.52 |
| 2012-01-18 | 62.40 |
| 2012-01-17 | 62.40 |
| 2012-01-16 | 56.15 |
| 2012-01-13 | 62.40 |
| 2012-01-12 | 62.40 |
| 2012-01-11 | 62.40 |
| 2012-01-10 | 59.27 |
| 2012-01-09 | 59.27 |
| 2012-01-06 | 59.27 |
| 2012-01-05 | 56.15 |
| 2012-01-04 | 56.15 |
| 2012-01-03 | 56.15 |
| 2011-12-30 | 59.27 |
| 2011-12-29 | 49.91 |
| 2011-12-28 | 53.03 |
| 2011-12-23 | 53.03 |
| 2011-12-22 | 49.91 |
| 2011-12-21 | 51.47 |
| 2011-12-20 | 49.91 |
| 2011-12-19 | 53.03 |
| 2011-12-16 | 54.59 |
| 2011-12-15 | 54.59 |
| 2011-12-14 | 53.03 |
| 2011-12-13 | 51.47 |
| 2011-12-12 | 53.03 |
| 2011-12-09 | 51.47 |
| 2011-12-08 | 59.27 |
| 2011-12-07 | 56.15 |
| 2011-12-06 | 51.47 |
| 2011-12-05 | 51.47 |
| 2011-12-02 | 49.91 |
| 2011-12-01 | 48.34 |
| 2011-11-30 | 45.22 |
| 2011-11-29 | 46.78 |
| 2011-11-28 | 45.22 |
| 2011-11-25 | 42.10 |
| 2011-11-24 | 42.10 |
| 2011-11-23 | 42.10 |
| 2011-11-22 | 43.66 |
| 2011-11-21 | 43.66 |
| 2011-11-18 | 43.66 |
| 2011-11-17 | 45.22 |
| 2011-11-16 | 48.34 |
| 2011-11-15 | 51.47 |
| 2011-11-14 | 49.91 |
| 2011-11-11 | 48.34 |
| 2011-11-10 | 46.78 |
| 2011-11-09 | 54.59 |
| 2011-11-08 | 53.03 |
| 2011-11-07 | 56.15 |
| 2011-11-04 | 59.27 |
| 2011-11-03 | 59.27 |
| 2011-11-02 | 59.27 |
| 2011-11-01 | 54.59 |
| 2011-10-31 | 59.27 |
| 2011-10-28 | 62.40 |
| 2011-10-27 | 62.40 |
| 2011-10-26 | 53.03 |
| 2011-10-25 | 53.03 |
| 2011-10-24 | 53.03 |
| 2011-10-21 | 46.78 |
| 2011-10-20 | 45.22 |
| 2011-10-19 | 45.22 |
| 2011-10-18 | 43.66 |
| 2011-10-17 | 51.47 |
| 2011-10-14 | 43.66 |
| 2011-10-13 | 43.66 |
| 2011-10-12 | 34.29 |
| 2011-10-11 | 29.61 |
| 2011-10-10 | 26.48 |
| 2011-10-07 | 28.04 |
| 2011-10-06 | 17.11 |
| 2011-10-04 | 10.87 |
| 2011-10-03 | 13.99 |
| 2011-09-30 | 21.80 |
| 2011-09-28 | 23.36 |
| 2011-09-27 | 23.36 |
| 2011-09-26 | 20.24 |
| 2011-09-23 | 24.92 |
| 2011-09-22 | 29.61 |
| 2011-09-21 | 37.41 |
| 2011-09-20 | 35.85 |
| 2011-09-19 | 37.41 |
| 2011-09-16 | 51.47 |
| 2011-09-15 | 56.15 |
| 2011-09-14 | 56.15 |
| 2011-09-12 | 59.27 |
| 2011-09-09 | 62.40 |
| 2011-09-08 | 68.64 |
| 2011-09-07 | 68.64 |
| 2011-09-06 | 65.52 |
| 2011-09-05 | 68.64 |
| 2011-09-02 | 71.77 |
| 2011-09-01 | 71.77 |
| 2011-08-31 | 74.89 |
| 2011-08-30 | 74.89 |
| 2011-08-29 | 68.64 |
| 2011-08-26 | 65.52 |
| 2011-08-25 | 68.64 |
| 2011-08-24 | 71.77 |
| 2011-08-23 | 71.77 |
| 2011-08-22 | 74.89 |
| 2011-08-19 | 74.89 |
| 2011-08-18 | 84.26 |
| 2011-08-17 | 87.38 |
| 2011-08-16 | 87.38 |
| 2011-08-15 | 87.38 |
| 2011-08-12 | 87.38 |
| 2011-08-11 | 84.26 |
| 2011-08-10 | 74.89 |
| 2011-08-09 | 71.77 |
| 2011-08-08 | 78.01 |
| 2011-08-05 | 84.26 |
| 2011-08-04 | 93.63 |
| 2011-08-03 | 93.63 |
| 2011-08-02 | 99.87 |
| 2011-08-01 | 96.75 |
| 2011-07-29 | 96.75 |
| 2011-07-28 | 96.75 |
| 2011-07-27 | 96.75 |
| 2011-07-26 | 96.75 |
| 2011-07-25 | 93.63 |
| 2011-07-22 | 96.75 |
| 2011-07-21 | 96.75 |
| 2011-07-20 | 99.87 |
| 2011-07-19 | 99.87 |
| 2011-07-18 | 99.87 |
| 2011-07-15 | 96.75 |
| 2011-07-14 | 96.75 |
| 2011-07-13 | 96.75 |
| 2011-07-12 | 93.63 |
| 2011-07-11 | 93.63 |
| 2011-07-08 | 99.87 |
| 2011-07-07 | 103.00 |
| 2011-07-06 | 99.87 |
| 2011-07-05 | 99.87 |
| 2011-07-04 | 96.75 |
| 2011-06-30 | 90.51 |
| 2011-06-29 | 87.38 |
| 2011-06-28 | 87.38 |
| 2011-06-27 | 81.14 |
| 2011-06-24 | 81.14 |
| 2011-06-23 | 81.14 |
| 2011-06-22 | 81.14 |
| 2011-06-21 | 81.14 |
| 2011-06-20 | 84.26 |
| 2011-06-17 | 90.51 |
| 2011-06-16 | 90.51 |
| 2011-06-15 | 99.87 |
| 2011-06-14 | 99.87 |
| 2011-06-13 | 99.87 |
| 2011-06-10 | 103.00 |
| 2011-06-09 | 96.75 |
| 2011-06-08 | 99.87 |
| 2011-06-07 | 106.12 |
| 2011-06-03 | 103.00 |
| 2011-06-02 | 103.00 |
| 2011-06-01 | 106.12 |
| 2011-05-31 | 103.00 |
| 2011-05-30 | 103.00 |
| 2011-05-27 | 103.00 |
| 2011-05-26 | 106.12 |
| 2011-05-25 | 106.12 |
| 2011-05-24 | 106.12 |
| 2011-05-23 | 103.00 |
| 2011-05-20 | 109.24 |
| 2011-05-19 | 109.24 |
| 2011-05-18 | 115.49 |
| 2011-05-17 | 112.37 |
| 2011-05-16 | 115.49 |
| 2011-05-13 | 118.61 |
| 2011-05-12 | 121.74 |
| 2011-05-11 | 124.86 |
| 2011-05-09 | 121.74 |
| 2011-05-06 | 112.75 |
| 2011-05-05 | 115.74 |
| 2011-05-04 | 115.74 |
| 2011-05-03 | 112.75 |
| 2011-04-29 | 115.74 |
| 2011-04-28 | 112.75 |
| 2011-04-27 | 112.75 |
| 2011-04-26 | 115.74 |
| 2011-04-21 | 118.74 |
| 2011-04-20 | 115.74 |
| 2011-04-19 | 109.75 |
| 2011-04-18 | 106.75 |
| 2011-04-15 | 103.76 |
| 2011-04-14 | 100.76 |
| 2011-04-13 | 106.75 |
| 2011-04-12 | 106.75 |
| 2011-04-11 | 106.75 |
| 2011-04-08 | 103.76 |
| 2011-04-07 | 103.76 |
| 2011-04-06 | 103.76 |
| 2011-04-04 | 103.76 |
| 2011-04-01 | 100.76 |
| 2011-03-31 | 103.76 |
| 2011-03-30 | 100.76 |
| 2011-03-29 | 100.76 |
| 2011-03-28 | 100.76 |
| 2011-03-25 | 100.76 |
| 2011-03-24 | 100.76 |
| 2011-03-23 | 103.76 |
| 2011-03-22 | 103.76 |
| 2011-03-21 | 103.76 |
| 2011-03-18 | 100.76 |
| 2011-03-17 | 94.77 |
| 2011-03-16 | 100.76 |
| 2011-03-15 | 97.76 |
| 2011-03-14 | 100.76 |
| 2011-03-11 | 103.76 |
| 2011-03-10 | 106.75 |
| 2011-03-09 | 106.75 |
| 2011-03-08 | 106.75 |
| 2011-03-07 | 106.75 |
| 2011-03-04 | 109.75 |
| 2011-03-03 | 106.75 |
| 2011-03-02 | 100.76 |
| 2011-03-01 | 106.75 |
| 2011-02-28 | 103.76 |
| 2011-02-25 | 97.76 |
| 2011-02-24 | 94.77 |
| 2011-02-23 | 100.76 |
| 2011-02-22 | 106.75 |
| 2011-02-21 | 106.75 |
| 2011-02-18 | 106.75 |
| 2011-02-17 | 106.75 |
| 2011-02-16 | 103.76 |
| 2011-02-15 | 109.75 |
| 2011-02-14 | 109.75 |
| 2011-02-11 | 112.75 |
| 2011-02-10 | 106.75 |
| 2011-02-09 | 118.74 |
| 2011-02-08 | 115.74 |
| 2011-02-07 | 109.75 |
| 2011-02-02 | 112.75 |
| 2011-02-01 | 106.75 |
| 2011-01-31 | 106.75 |
| 2011-01-28 | 103.76 |
| 2011-01-27 | 103.76 |
| 2011-01-26 | 100.76 |
| 2011-01-25 | 106.75 |
| 2011-01-24 | 100.76 |
| 2011-01-21 | 100.76 |
| 2011-01-20 | 103.76 |
| 2011-01-19 | 109.75 |
| 2011-01-18 | 109.75 |
| 2011-01-17 | 103.76 |
| 2011-01-14 | 109.75 |
| 2011-01-13 | 109.75 |
| 2011-01-12 | 112.75 |
| 2011-01-11 | 112.75 |
| 2011-01-10 | 109.75 |
| 2011-01-07 | 106.75 |
| 2011-01-06 | 106.75 |
| 2011-01-05 | 109.75 |
| 2011-01-04 | 106.75 |
| 2011-01-03 | 106.75 |
| 2010-12-31 | 97.76 |
| 2010-12-30 | 97.76 |
| 2010-12-29 | 94.77 |
| 2010-12-28 | 97.76 |
| 2010-12-24 | 103.76 |
| 2010-12-23 | 100.76 |
| 2010-12-22 | 100.76 |
| 2010-12-21 | 100.76 |
| 2010-12-20 | 103.76 |
| 2010-12-17 | 103.76 |
| 2010-12-16 | 106.75 |
| 2010-12-15 | 112.75 |
| 2010-12-14 | 106.75 |
| 2010-12-13 | 103.76 |
| 2010-12-10 | 100.76 |
| 2010-12-09 | 103.76 |
| 2010-12-08 | 100.76 |
| 2010-12-07 | 100.76 |
| 2010-12-06 | 103.76 |
| 2010-12-03 | 97.76 |
| 2010-12-02 | 94.77 |
| 2010-12-01 | 88.77 |
| 2010-11-30 | 85.78 |
| 2010-11-29 | 82.78 |
| 2010-11-26 | 85.78 |
| 2010-11-25 | 82.78 |
| 2010-11-24 | 82.78 |
| 2010-11-23 | 82.78 |
| 2010-11-22 | 88.77 |
| 2010-11-19 | 85.78 |
| 2010-11-18 | 85.78 |
| 2010-11-17 | 76.79 |
| 2010-11-16 | 88.77 |
| 2010-11-15 | 100.76 |
| 2010-11-12 | 100.76 |
| 2010-11-11 | 100.76 |
| 2010-11-10 | 97.76 |
| 2010-11-09 | 103.76 |
| 2010-11-08 | 100.76 |
| 2010-11-05 | 100.76 |
| 2010-11-04 | 94.77 |
| 2010-11-03 | 91.77 |
| 2010-11-02 | 85.78 |
| 2010-11-01 | 82.78 |
| 2010-10-29 | 82.78 |
| 2010-10-28 | 82.78 |
| 2010-10-27 | 76.79 |
| 2010-10-26 | 82.78 |
| 2010-10-25 | 82.78 |
| 2010-10-22 | 82.78 |
| 2010-10-21 | 85.78 |
| 2010-10-20 | 85.78 |
| 2010-10-19 | 85.78 |
| 2010-10-18 | 82.78 |
| 2010-10-15 | 79.79 |
| 2010-10-14 | 73.79 |
| 2010-10-13 | 79.79 |
| 2010-10-12 | 79.79 |
| 2010-10-11 | 76.79 |
| 2010-10-08 | 76.79 |
| 2010-10-07 | 79.79 |
| 2010-10-06 | 82.78 |
| 2010-10-05 | 82.78 |
| 2010-10-04 | 85.78 |
| 2010-09-30 | 82.78 |
| 2010-09-29 | 79.79 |
| 2010-09-28 | 73.79 |
| 2010-09-27 | 76.79 |
| 2010-09-24 | 73.79 |
| 2010-09-22 | 73.79 |
| 2010-09-21 | 73.79 |
| 2010-09-20 | 70.80 |
| 2010-09-17 | 73.79 |
| 2010-09-16 | 73.79 |
| 2010-09-15 | 73.79 |
| 2010-09-14 | 70.80 |
| 2010-09-13 | 73.79 |
| 2010-09-10 | 67.80 |
| 2010-09-09 | 61.81 |
| 2010-09-08 | 64.80 |
| 2010-09-07 | 64.80 |
| 2010-09-06 | 67.80 |
| 2010-09-03 | 64.80 |
| 2010-09-02 | 55.81 |
| 2010-09-01 | 49.82 |
| 2010-08-31 | 52.82 |
| 2010-08-30 | 52.82 |
| 2010-08-27 | 52.82 |
| 2010-08-26 | 49.82 |
| 2010-08-25 | 52.82 |
| 2010-08-24 | 55.81 |
| 2010-08-23 | 52.82 |
| 2010-08-20 | 55.81 |
| 2010-08-19 | 49.82 |
| 2010-08-18 | 48.32 |
| 2010-08-17 | 48.32 |
| 2010-08-16 | 48.32 |
| 2010-08-13 | 46.82 |
| 2010-08-12 | 45.33 |
| 2010-08-11 | 46.82 |
| 2010-08-10 | 48.32 |
| 2010-08-09 | 52.82 |
| 2010-08-06 | 52.82 |
| 2010-08-05 | 52.82 |
| 2010-08-04 | 52.82 |
| 2010-08-03 | 52.82 |
| 2010-08-02 | 49.82 |
| 2010-07-30 | 46.82 |
| 2010-07-29 | 45.33 |
| 2010-07-28 | 46.82 |
| 2010-07-27 | 46.82 |
| 2010-07-26 | 45.33 |
| 2010-07-23 | 45.33 |
| 2010-07-22 | 43.83 |
| 2010-07-21 | 42.33 |
| 2010-07-20 | 40.83 |
| 2010-07-19 | 39.33 |
| 2010-07-16 | 39.33 |
| 2010-07-15 | 42.33 |
| 2010-07-14 | 43.83 |
| 2010-07-13 | 43.83 |
| 2010-07-12 | 43.83 |
| 2010-07-09 | 43.83 |
| 2010-07-08 | 42.33 |
| 2010-07-07 | 43.83 |
| 2010-07-06 | 45.33 |
| 2010-07-05 | 45.33 |
| 2010-07-02 | 46.82 |
| 2010-06-30 | 45.33 |
| 2010-06-29 | 45.33 |
| 2010-06-28 | 46.82 |
| 2010-06-25 | 52.82 |
| 2010-06-24 | 52.82 |
| 2010-06-23 | 52.82 |
| 2010-06-22 | 55.81 |
| 2010-06-21 | 55.81 |
| 2010-06-18 | 48.32 |
| 2010-06-17 | 48.32 |
| 2010-06-15 | 49.82 |
| 2010-06-14 | 49.82 |
| 2010-06-11 | 45.33 |
| 2010-06-10 | 42.33 |
| 2010-06-09 | 45.33 |
| 2010-06-08 | 43.83 |
| 2010-06-07 | 42.33 |
| 2010-06-04 | 45.33 |
| 2010-06-03 | 43.83 |
| 2010-06-02 | 42.33 |
| 2010-06-01 | 43.83 |
| 2010-05-31 | 46.82 |
| 2010-05-28 | 48.32 |
| 2010-05-27 | 49.82 |
| 2010-05-26 | 45.33 |
| 2010-05-25 | 42.33 |
| 2010-05-24 | 46.82 |
| 2010-05-20 | 48.32 |
| 2010-05-19 | 52.82 |
| 2010-05-18 | 58.81 |
| 2010-05-17 | 61.81 |
| 2010-05-14 | 70.80 |
| 2010-05-13 | 70.80 |
| 2010-05-12 | 67.29 |
| 2010-05-11 | 64.41 |
| 2010-05-10 | 67.29 |
| 2010-05-07 | 64.41 |
| 2010-05-06 | 64.41 |
| 2010-05-05 | 67.29 |
| 2010-05-04 | 70.17 |
| 2010-05-03 | 73.06 |
| 2010-04-30 | 70.17 |
| 2010-04-29 | 73.06 |
| 2010-04-28 | 75.94 |
| 2010-04-27 | 75.94 |
| 2010-04-26 | 78.83 |
| 2010-04-23 | 81.71 |
| 2010-04-22 | 75.94 |
| 2010-04-21 | 73.06 |
| 2010-04-20 | 73.06 |
| 2010-04-19 | 73.06 |
| 2010-04-16 | 78.83 |
| 2010-04-15 | 78.83 |
| 2010-04-14 | 81.71 |
| 2010-04-13 | 78.83 |
| 2010-04-12 | 78.83 |
| 2010-04-09 | 78.83 |
| 2010-04-08 | 75.94 |
| 2010-04-07 | 78.83 |
| 2010-04-01 | 73.06 |
| 2010-03-31 | 73.06 |
| 2010-03-30 | 70.17 |
| 2010-03-29 | 73.06 |
| 2010-03-26 | 73.06 |
| 2010-03-25 | 73.06 |
| 2010-03-24 | 78.83 |
| 2010-03-23 | 81.71 |
| 2010-03-22 | 78.83 |
| 2010-03-19 | 81.71 |
| 2010-03-18 | 81.71 |
| 2010-03-17 | 81.71 |
| 2010-03-16 | 78.83 |
| 2010-03-15 | 73.06 |
| 2010-03-12 | 75.94 |
| 2010-03-11 | 75.94 |
| 2010-03-10 | 78.83 |
| 2010-03-09 | 75.94 |
| 2010-03-08 | 73.06 |
| 2010-03-05 | 73.06 |
| 2010-03-04 | 70.17 |
| 2010-03-03 | 73.06 |
| 2010-03-02 | 75.94 |
| 2010-03-01 | 73.06 |
| 2010-02-26 | 73.06 |
| 2010-02-25 | 70.17 |
| 2010-02-24 | 70.17 |
| 2010-02-23 | 73.06 |
| 2010-02-22 | 70.17 |
| 2010-02-19 | 67.29 |
| 2010-02-18 | 70.17 |
| 2010-02-17 | 73.06 |
| 2010-02-12 | 73.06 |
| 2010-02-11 | 70.17 |
| 2010-02-10 | 64.41 |
| 2010-02-09 | 61.52 |
| 2010-02-08 | 67.29 |
| 2010-02-05 | 64.41 |
| 2010-02-04 | 70.17 |
| 2010-02-03 | 78.83 |
| 2010-02-02 | 70.17 |
| 2010-02-01 | 73.06 |
| 2010-01-29 | 70.17 |
| 2010-01-28 | 73.06 |
| 2010-01-27 | 75.94 |
| 2010-01-26 | 78.83 |
| 2010-01-25 | 87.48 |
| 2010-01-22 | 87.48 |
| 2010-01-21 | 90.37 |
| 2010-01-20 | 93.25 |
| 2010-01-19 | 81.71 |
| 2010-01-18 | 81.71 |
| 2010-01-15 | 84.60 |
| 2010-01-14 | 81.71 |
| 2010-01-13 | 84.60 |
| 2010-01-12 | 87.48 |
| 2010-01-11 | 81.71 |
| 2010-01-08 | 81.71 |
| 2010-01-07 | 84.60 |
| 2010-01-06 | 75.94 |
| 2010-01-05 | 75.94 |
| 2010-01-04 | 73.06 |
| 2009-12-31 | 70.17 |
| 2009-12-30 | 73.06 |
| 2009-12-29 | 73.06 |
| 2009-12-28 | 70.17 |
| 2009-12-24 | 73.06 |
| 2009-12-23 | 70.17 |
| 2009-12-22 | 70.17 |
| 2009-12-21 | 70.17 |
| 2009-12-18 | 70.17 |
| 2009-12-17 | 70.17 |
| 2009-12-16 | 73.06 |
| 2009-12-15 | 78.83 |
| 2009-12-14 | 84.60 |
| 2009-12-11 | 84.60 |
| 2009-12-10 | 75.94 |
| 2009-12-09 | 73.06 |
| 2009-12-08 | 70.17 |
| 2009-12-07 | 73.06 |
| 2009-12-04 | 73.06 |
| 2009-12-03 | 70.17 |
| 2009-12-02 | 73.06 |
| 2009-12-01 | 70.17 |
| 2009-11-30 | 67.29 |
| 2009-11-27 | 70.17 |
| 2009-11-26 | 75.94 |
| 2009-11-25 | 73.06 |
| 2009-11-24 | 70.17 |
| 2009-11-23 | 73.06 |
| 2009-11-20 | 73.06 |
| 2009-11-19 | 73.06 |
| 2009-11-18 | 70.17 |
| 2009-11-17 | 78.83 |
| 2009-11-16 | 81.71 |
| 2009-11-13 | 81.71 |
| 2009-11-12 | 81.71 |
| 2009-11-11 | 78.83 |
| 2009-11-10 | 73.06 |
| 2009-11-09 | 70.17 |
| 2009-11-06 | 73.06 |
| 2009-11-05 | 73.06 |
| 2009-11-04 | 73.06 |
| 2009-11-03 | 67.29 |
| 2009-11-02 | 64.41 |
| 2009-10-30 | 58.64 |
| 2009-10-29 | 52.87 |
| 2009-10-28 | 55.75 |
| 2009-10-27 | 64.41 |
| 2009-10-23 | 70.17 |
| 2009-10-22 | 67.29 |
| 2009-10-21 | 64.41 |
| 2009-10-20 | 64.41 |
| 2009-10-19 | 61.52 |
| 2009-10-16 | 58.64 |
| 2009-10-15 | 55.75 |
| 2009-10-14 | 58.64 |
| 2009-10-13 | 52.87 |
| 2009-10-12 | 58.64 |
| 2009-10-09 | 52.87 |
| 2009-10-08 | 47.10 |
| 2009-10-07 | 49.98 |
| 2009-10-06 | 44.22 |
| 2009-10-05 | 41.33 |
| 2009-10-02 | 47.10 |
| 2009-09-30 | 49.98 |
| 2009-09-29 | 49.98 |
| 2009-09-28 | 47.10 |
| 2009-09-25 | 55.75 |
| 2009-09-24 | 55.75 |
| 2009-09-23 | 61.52 |
| 2009-09-22 | 61.52 |
| 2009-09-21 | 58.64 |
| 2009-09-18 | 58.64 |
| 2009-09-17 | 67.29 |
| 2009-09-16 | 64.41 |
| 2009-09-15 | 64.41 |
| 2009-09-14 | 67.29 |
| 2009-09-11 | 75.94 |
| 2009-09-10 | 75.94 |
| 2009-09-09 | 75.94 |
| 2009-09-08 | 73.06 |
| 2009-09-07 | 75.94 |
| 2009-09-04 | 75.94 |
| 2009-09-03 | 70.17 |
| 2009-09-02 | 67.29 |
| 2009-09-01 | 67.29 |
| 2009-08-31 | 67.29 |
| 2009-08-28 | 75.94 |
| 2009-08-27 | 75.94 |
| 2009-08-26 | 78.83 |
| 2009-08-25 | 75.94 |
| 2009-08-24 | 75.94 |
| 2009-08-21 | 70.17 |
| 2009-08-20 | 67.29 |
| 2009-08-19 | 61.52 |
| 2009-08-18 | 70.17 |
| 2009-08-17 | 73.06 |
| 2009-08-14 | 81.71 |
| 2009-08-13 | 81.71 |
| 2009-08-12 | 78.83 |
| 2009-08-11 | 84.60 |
| 2009-08-10 | 93.25 |
| 2009-08-07 | 96.13 |
| 2009-08-06 | 87.48 |
| 2009-08-05 | 73.06 |
| 2009-08-04 | 73.06 |
| 2009-08-03 | 75.94 |
| 2009-07-31 | 67.29 |
| 2009-07-30 | 58.64 |
| 2009-07-29 | 58.64 |
| 2009-07-28 | 70.17 |
| 2009-07-27 | 67.29 |
| 2009-07-24 | 58.64 |
| 2009-07-23 | 52.87 |
| 2009-07-22 | 49.98 |
| 2009-07-21 | 52.87 |
| 2009-07-20 | 52.87 |
| 2009-07-17 | 49.98 |
| 2009-07-16 | 49.98 |
| 2009-07-15 | 52.87 |
| 2009-07-14 | 49.98 |
| 2009-07-13 | 44.22 |
| 2009-07-10 | 47.10 |
| 2009-07-09 | 47.10 |
| 2009-07-08 | 47.10 |
| 2009-07-07 | 49.98 |
| 2009-07-06 | 49.98 |
| 2009-07-03 | 52.87 |
| 2009-07-02 | 52.87 |
| 2009-06-30 | 49.98 |
| 2009-06-29 | 52.87 |
| 2009-06-26 | 49.98 |
| 2009-06-25 | 52.87 |
| 2009-06-24 | 49.98 |
| 2009-06-23 | 49.98 |
| 2009-06-22 | 49.98 |
| 2009-06-19 | 47.10 |
| 2009-06-18 | 47.10 |
| 2009-06-17 | 49.98 |
| 2009-06-16 | 52.87 |
| 2009-06-15 | 55.75 |
| 2009-06-12 | 55.75 |
| 2009-06-11 | 61.52 |
| 2009-06-10 | 55.75 |
| 2009-06-09 | 58.64 |
| 2009-06-08 | 61.52 |
| 2009-06-05 | 61.52 |
| 2009-06-04 | 64.41 |
| 2009-06-03 | 64.41 |
| 2009-06-02 | 67.29 |
| 2009-06-01 | 67.29 |
| 2009-05-29 | 58.64 |
| 2009-05-27 | 55.75 |
| 2009-05-26 | 49.98 |
| 2009-05-25 | 48.69 |
| 2009-05-22 | 48.69 |
| 2009-05-21 | 51.49 |
| 2009-05-20 | 51.49 |
| 2009-05-19 | 45.88 |
| 2009-05-18 | 43.08 |
| 2009-05-15 | 34.66 |
| 2009-05-14 | 27.65 |
| 2009-05-13 | 30.45 |
| 2009-05-12 | 34.66 |
| 2009-05-11 | 36.06 |
| 2009-05-08 | 36.06 |
| 2009-05-07 | 27.65 |
| 2009-05-06 | 29.05 |
| 2009-05-05 | 23.44 |
| 2009-05-04 | 17.83 |
| 2009-04-30 | 9.41 |
| 2009-04-29 | 8.01 |
| 2009-04-28 | 5.20 |
| 2009-04-27 | 10.81 |
| 2009-04-24 | 17.83 |
| 2009-04-23 | 9.41 |
| 2009-04-22 | 6.61 |
| 2009-04-21 | 9.41 |
| 2009-04-20 | 12.22 |
| 2009-04-17 | 9.41 |
| 2009-04-16 | 8.01 |
| 2009-04-15 | 10.81 |
| 2009-04-14 | 8.01 |
| 2009-04-09 | 3.80 |
| 2009-04-08 | 2.40 |
| 2009-04-07 | 6.61 |
| 2009-04-06 | 6.61 |
| 2009-04-03 | 10.81 |
| 2009-04-02 | 8.01 |
| 2009-04-01 | 2.40 |
| 2009-03-31 | -0.41 |
| 2009-03-30 | -0.41 |
| 2009-03-27 | -3.21 |
| 2009-03-26 | -6.02 |
| 2009-03-25 | -7.42 |
| 2009-03-24 | -4.62 |
| 2009-03-23 | -6.02 |
| 2009-03-20 | -11.63 |
| 2009-03-19 | -8.82 |
| 2009-03-18 | -10.23 |
| 2009-03-17 | -11.63 |
| 2009-03-16 | -11.63 |
| 2009-03-13 | -13.03 |
| 2009-03-12 | -14.44 |
| 2009-03-11 | -13.03 |
| 2009-03-10 | -13.03 |
| 2009-03-09 | -15.84 |
| 2009-03-06 | -13.03 |
| 2009-03-05 | -13.03 |
| 2009-03-04 | -11.63 |
| 2009-03-03 | -15.84 |
| 2009-03-02 | -15.84 |
| 2009-02-27 | -11.63 |
| 2009-02-26 | -10.23 |
| 2009-02-25 | -7.42 |
| 2009-02-24 | -10.23 |
| 2009-02-23 | -7.42 |
| 2009-02-20 | -8.82 |
| 2009-02-19 | -4.62 |
| 2009-02-18 | -1.81 |
| 2009-02-17 | -4.62 |
| 2009-02-16 | -1.81 |
| 2009-02-13 | -6.02 |
| 2009-02-12 | -10.23 |
| 2009-02-11 | -8.82 |
| 2009-02-10 | -7.42 |
| 2009-02-09 | -6.02 |
| 2009-02-06 | -4.62 |
| 2009-02-05 | -7.42 |
| 2009-02-04 | -7.42 |
| 2009-02-03 | -8.82 |
| 2009-02-02 | -10.23 |
| 2009-01-30 | -7.42 |
| 2009-01-29 | -13.03 |
| 2009-01-23 | -14.44 |
| 2009-01-22 | -13.03 |
| 2009-01-21 | -11.63 |
| 2009-01-20 | -10.23 |
| 2009-01-19 | -8.82 |
| 2009-01-16 | -7.42 |
| 2009-01-15 | -11.63 |
| 2009-01-14 | -7.42 |
| 2009-01-13 | -7.42 |
| 2009-01-12 | -7.42 |
| 2009-01-09 | 0.99 |
| 2009-01-08 | -1.81 |
| 2009-01-07 | 3.80 |
| 2009-01-06 | 6.61 |
| 2009-01-05 | 0.99 |
| 2009-01-02 | -0.41 |
| 2008-12-31 | -6.02 |
| 2008-12-30 | -7.42 |
| 2008-12-29 | -3.21 |
| 2008-12-24 | -3.21 |
| 2008-12-23 | -6.02 |
| 2008-12-22 | 2.40 |
| 2008-12-19 | -0.41 |
| 2008-12-18 | -3.21 |
| 2008-12-17 | -11.63 |
| 2008-12-16 | -14.44 |
| 2008-12-15 | -13.03 |
| 2008-12-12 | -15.84 |
| 2008-12-11 | -8.82 |
| 2008-12-10 | -13.03 |
| 2008-12-09 | -18.64 |
| 2008-12-08 | -17.24 |
| 2008-12-05 | -21.45 |
| 2008-12-04 | -28.46 |
| 2008-12-03 | -29.86 |
| 2008-12-02 | -30.43 |
| 2008-12-01 | -28.46 |
| 2008-11-28 | -33.23 |
| 2008-11-27 | -33.79 |
| 2008-11-26 | -36.60 |
| 2008-11-25 | -39.40 |
| 2008-11-24 | -38.28 |
| 2008-11-21 | -38.56 |
| 2008-11-20 | -38.00 |
| 2008-11-19 | -35.76 |
| 2008-11-18 | -32.67 |
| 2008-11-17 | -28.46 |
| 2008-11-14 | -30.43 |
| 2008-11-13 | -30.15 |
| 2008-11-12 | -27.06 |
| 2008-11-11 | -25.66 |
| 2008-11-10 | -21.45 |
| 2008-11-07 | -28.46 |
| 2008-11-06 | -30.15 |
| 2008-11-05 | -27.06 |
| 2008-11-04 | -32.39 |
| 2008-11-03 | -28.46 |
| 2008-10-31 | -28.46 |
| 2008-10-30 | -35.20 |
| 2008-10-29 | -38.28 |
| 2008-10-28 | -38.28 |
| 2008-10-27 | -40.24 |
| 2008-10-24 | -34.63 |
| 2008-10-23 | -30.43 |
| 2008-10-22 | -21.45 |
| 2008-10-21 | -18.64 |
| 2008-10-20 | -14.44 |
| 2008-10-17 | -13.03 |
| 2008-10-16 | -11.63 |
| 2008-10-15 | -6.02 |
| 2008-10-14 | -0.41 |
| 2008-10-13 | -3.21 |
| 2008-10-10 | -4.62 |
| 2008-10-09 | 3.80 |
| 2008-10-08 | 2.40 |
| 2008-10-06 | 9.41 |
| 2008-10-03 | 10.81 |
| 2008-10-02 | 17.83 |
| 2008-09-30 | 19.23 |
| 2008-09-29 | 13.62 |
| 2008-09-26 | 13.62 |
| 2008-09-25 | 17.83 |
| 2008-09-24 | 20.63 |
| 2008-09-23 | 20.63 |
| 2008-09-22 | 33.26 |
| 2008-09-19 | 33.26 |
| 2008-09-18 | 26.24 |
| 2008-09-17 | 31.85 |
| 2008-09-16 | 26.24 |
| 2008-09-12 | 27.65 |
| 2008-09-11 | 27.65 |
| 2008-09-10 | 29.05 |
| 2008-09-09 | 38.87 |
| 2008-09-08 | 54.30 |
| 2008-09-05 | 59.91 |
| 2008-09-04 | 65.52 |
| 2008-09-03 | 71.13 |
| 2008-09-02 | 76.74 |
| 2008-09-01 | 73.94 |
| 2008-08-29 | 73.94 |
| 2008-08-28 | 68.32 |
| 2008-08-27 | 73.94 |
| 2008-08-26 | 68.32 |
| 2008-08-25 | 73.94 |
| 2008-08-21 | 68.32 |
| 2008-08-20 | 65.52 |
| 2008-08-19 | 62.71 |
| 2008-08-18 | 65.52 |
| 2008-08-15 | 68.32 |
| 2008-08-14 | 68.32 |
| 2008-08-13 | 68.32 |
| 2008-08-12 | 76.74 |
| 2008-08-11 | 82.35 |
| 2008-08-08 | 93.57 |
| 2008-08-07 | 99.18 |
| 2008-08-05 | 99.18 |
| 2008-08-04 | 104.79 |
| 2008-08-01 | 107.60 |
| 2008-07-31 | 113.21 |
| 2008-07-30 | 110.41 |
| 2008-07-29 | 104.79 |
| 2008-07-28 | 104.79 |
| 2008-07-25 | 110.41 |
| 2008-07-24 | 116.02 |
| 2008-07-23 | 101.99 |
| 2008-07-22 | 99.18 |
| 2008-07-21 | 99.18 |
| 2008-07-18 | 96.38 |
| 2008-07-17 | 101.99 |
| 2008-07-16 | 99.18 |
| 2008-07-15 | 96.38 |
| 2008-07-14 | 101.99 |
| 2008-07-11 | 101.99 |
| 2008-07-10 | 99.18 |
| 2008-07-09 | 104.79 |
| 2008-07-08 | 99.18 |
| 2008-07-07 | 107.60 |
| 2008-07-04 | 99.18 |
| 2008-07-03 | 99.18 |
| 2008-07-02 | 99.18 |
| 2008-06-30 | 104.79 |
| 2008-06-27 | 107.60 |
| 2008-06-26 | 110.41 |
| 2008-06-25 | 110.41 |
| 2008-06-24 | 110.41 |
| 2008-06-23 | 110.41 |
| 2008-06-20 | 113.21 |
| 2008-06-19 | 110.41 |
| 2008-06-18 | 113.21 |
| 2008-06-17 | 104.79 |
| 2008-06-16 | 101.99 |
| 2008-06-13 | 104.79 |
| 2008-06-12 | 107.60 |
| 2008-06-11 | 110.41 |
| 2008-06-10 | 116.02 |
| 2008-06-06 | 127.24 |
| 2008-06-05 | 130.04 |
| 2008-06-04 | 130.04 |
| 2008-06-03 | 127.24 |
| 2008-06-02 | 135.65 |
| 2008-05-30 | 135.65 |
| 2008-05-29 | 130.04 |
| 2008-05-28 | 127.24 |
| 2008-05-27 | 130.04 |
| 2008-05-26 | 121.63 |
| 2008-05-23 | 127.24 |
| 2008-05-22 | 130.04 |
| 2008-05-21 | 132.85 |
| 2008-05-20 | 130.04 |
| 2008-05-19 | 132.85 |
| 2008-05-16 | 138.46 |
| 2008-05-15 | 139.86 |
| 2008-05-14 | 137.20 |
| 2008-05-13 | 131.87 |
| 2008-05-09 | 126.54 |
| 2008-05-08 | 129.20 |
| 2008-05-07 | 123.87 |
| 2008-05-06 | 134.53 |
| 2008-05-05 | 131.87 |
| 2008-05-02 | 123.87 |
| 2008-04-30 | 118.54 |
| 2008-04-29 | 121.21 |
| 2008-04-28 | 121.21 |
| 2008-04-25 | 123.87 |
| 2008-04-24 | 126.54 |
| 2008-04-23 | 121.21 |
| 2008-04-22 | 118.54 |
| 2008-04-21 | 118.54 |
| 2008-04-18 | 118.54 |
| 2008-04-17 | 121.21 |
| 2008-04-16 | 121.21 |
| 2008-04-15 | 123.87 |
| 2008-04-14 | 129.20 |
| 2008-04-11 | 129.20 |
| 2008-04-10 | 126.54 |
| 2008-04-09 | 126.54 |
| 2008-04-08 | 123.87 |
| 2008-04-07 | 126.54 |
| 2008-04-03 | 134.53 |
| 2008-04-02 | 131.87 |
| 2008-04-01 | 134.53 |
| 2008-03-31 | 123.87 |
| 2008-03-28 | 118.54 |
| 2008-03-27 | 115.88 |
| 2008-03-26 | 115.88 |
| 2008-03-25 | 110.55 |
| 2008-03-20 | 99.89 |
| 2008-03-19 | 99.89 |
| 2008-03-18 | 89.22 |
| 2008-03-17 | 99.89 |
| 2008-03-14 | 110.55 |
| 2008-03-13 | 113.21 |
| 2008-03-12 | 121.21 |
| 2008-03-11 | 115.88 |
| 2008-03-10 | 121.21 |
| 2008-03-07 | 129.20 |
| 2008-03-06 | 129.20 |
| 2008-03-05 | 121.21 |
| 2008-03-04 | 121.21 |
| 2008-03-03 | 126.54 |
| 2008-02-29 | 134.53 |
| 2008-02-28 | 131.87 |
| 2008-02-27 | 129.20 |
| 2008-02-26 | 126.54 |
| 2008-02-25 | 129.20 |
| 2008-02-22 | 134.53 |
| 2008-02-21 | 134.53 |
| 2008-02-20 | 134.53 |
| 2008-02-19 | 137.20 |
| 2008-02-18 | 147.86 |
| 2008-02-15 | 150.52 |
| 2008-02-14 | 142.53 |
| 2008-02-13 | 131.87 |
| 2008-02-12 | 131.87 |
| 2008-02-11 | 131.87 |
| 2008-02-06 | 126.54 |
| 2008-02-05 | 137.20 |
| 2008-02-04 | 129.20 |
| 2008-02-01 | 118.54 |
| 2008-01-31 | 115.88 |
| 2008-01-30 | 105.22 |
| 2008-01-29 | 118.54 |
| 2008-01-28 | 118.54 |
| 2008-01-25 | 123.87 |
| 2008-01-24 | 113.21 |
| 2008-01-23 | 118.54 |
| 2008-01-22 | 110.55 |
| 2008-01-21 | 129.20 |
| 2008-01-18 | 139.86 |
| 2008-01-17 | 142.53 |
| 2008-01-16 | 131.87 |
| 2008-01-15 | 147.86 |
| 2008-01-14 | 163.85 |
| 2008-01-11 | 171.84 |
| 2008-01-10 | 174.51 |
| 2008-01-09 | 179.84 |
| 2008-01-08 | 179.84 |
| 2008-01-07 | 179.84 |
| 2008-01-04 | 185.17 |
| 2008-01-03 | 185.17 |
| 2008-01-02 | 179.84 |
| 2007-12-31 | 179.84 |
| 2007-12-28 | 179.84 |
| 2007-12-27 | 179.84 |
| 2007-12-24 | 187.84 |
| 2007-12-21 | 185.17 |
| 2007-12-20 | 187.84 |
| 2007-12-19 | 177.17 |
| 2007-12-18 | 174.51 |
| 2007-12-17 | 174.51 |
| 2007-12-14 | 182.50 |
| 2007-12-13 | 185.17 |
| 2007-12-12 | 187.84 |
| 2007-12-11 | 193.17 |
| 2007-12-10 | 185.17 |
| 2007-12-07 | 190.50 |
| 2007-12-06 | 195.83 |
| 2007-12-05 | 195.83 |
| 2007-12-04 | 190.50 |
| 2007-12-03 | 190.50 |
| 2007-11-30 | 195.83 |
| 2007-11-29 | 171.84 |
| 2007-11-28 | 163.85 |
| 2007-11-27 | 161.18 |
| 2007-11-26 | 169.18 |
| 2007-11-23 | 158.52 |
| 2007-11-22 | 158.52 |
| 2007-11-21 | 171.84 |
| 2007-11-20 | 182.50 |
| 2007-11-19 | 185.17 |
| 2007-11-16 | 187.84 |
| 2007-11-15 | 190.50 |
| 2007-11-14 | 203.83 |
| 2007-11-13 | 190.50 |
| 2007-11-12 | 182.50 |
| 2007-11-09 | 206.49 |
| 2007-11-08 | 211.82 |
| 2007-11-07 | 225.15 |
| 2007-11-06 | 225.15 |
| 2007-11-05 | 214.49 |
| 2007-11-02 | 238.47 |
| 2007-11-01 | 243.80 |
| 2007-10-31 | 251.80 |
| 2007-10-30 | 246.47 |
| 2007-10-29 | 235.81 |
| 2007-10-26 | 235.81 |
| 2007-10-25 | 238.47 |
| 2007-10-24 | 238.47 |
| 2007-10-23 | 241.14 |
| 2007-10-22 | 233.14 |
| 2007-10-18 | 249.13 |
| 2007-10-17 | 257.13 |
| 2007-10-16 | 214.49 |
| 2007-10-15 | 214.49 |
| 2007-10-12 | 222.48 |
| 2007-10-11 | 230.48 |
| 2007-10-10 | 211.82 |
| 2007-10-09 | 211.82 |
| 2007-10-08 | 206.49 |
| 2007-10-05 | 209.16 |
| 2007-10-04 | 195.83 |
| 2007-10-03 | 209.16 |
| 2007-10-02 | 227.81 |
| 2007-09-28 | 209.16 |
| 2007-09-27 | 198.50 |
| 2007-09-25 | 201.16 |
| 2007-09-24 | 211.82 |
| 2007-09-21 | 195.83 |
| 2007-09-20 | 195.83 |
| 2007-09-19 | 206.49 |
| 2007-09-18 | 201.16 |
| 2007-09-17 | 177.17 |
| 2007-09-14 | 169.18 |
| 2007-09-13 | 179.84 |
| 2007-09-12 | 187.84 |
| 2007-09-11 | 185.17 |
| 2007-09-10 | 153.19 |
| 2007-09-07 | 153.19 |
| 2007-09-06 | 139.86 |
| 2007-09-05 | 139.86 |
| 2007-09-04 | 139.86 |
| 2007-09-03 | 134.53 |
| 2007-08-31 | 139.86 |
| 2007-08-30 | 142.53 |
| 2007-08-29 | 137.20 |
| 2007-08-28 | 145.19 |
| 2007-08-27 | 147.86 |
| 2007-08-24 | 145.19 |
| 2007-08-23 | 145.19 |
| 2007-08-22 | 129.20 |
| 2007-08-21 | 110.55 |
| 2007-08-20 | 110.55 |
| 2007-08-17 | 91.89 |
| 2007-08-16 | 99.89 |
| 2007-08-15 | 121.21 |
| 2007-08-14 | 129.20 |
| 2007-08-13 | 123.87 |
| 2007-08-10 | 131.87 |
| 2007-08-09 | 131.87 |
| 2007-08-08 | 126.54 |
| 2007-08-07 | 118.54 |
| 2007-08-06 | 126.54 |
| 2007-08-03 | 139.86 |
| 2007-08-02 | 139.86 |
| 2007-08-01 | 139.86 |
| 2007-07-31 | 150.52 |
| 2007-07-30 | 139.86 |
| 2007-07-27 | 139.86 |
| 2007-07-26 | 145.19 |
| 2007-07-25 | 150.52 |
| 2007-07-24 | 153.19 |
| 2007-07-23 | 145.19 |
| 2007-07-20 | 142.53 |
| 2007-07-19 | 137.20 |
| 2007-07-18 | 137.20 |
| 2007-07-17 | 145.19 |
| 2007-07-16 | 139.86 |
| 2007-07-13 | 150.52 |
| 2007-07-12 | 155.85 |
| 2007-07-11 | 161.18 |
| 2007-07-10 | 158.52 |
| 2007-07-09 | 166.51 |
| 2007-07-06 | 166.51 |
| 2007-07-05 | 158.52 |
| 2007-07-04 | 147.86 |
| 2007-07-03 | 150.52 |
| 2007-06-29 | 129.20 |
| 2007-06-28 | 129.20 |
| 2007-06-27 | 129.20 |
| 2007-06-26 | 134.53 |
| 2007-06-25 | 115.88 |
| 2007-06-22 | 118.54 |
| 2007-06-21 | 110.55 |
| 2007-06-20 | 105.22 |
| 2007-06-18 | 102.55 |
| 2007-06-15 | 110.55 |
| 2007-06-14 | 113.21 |
| 2007-06-13 | 113.21 |
| 2007-06-12 | 107.88 |
| 2007-06-11 | 113.21 |
| 2007-06-08 | 110.55 |
| 2007-06-07 | 105.22 |
| 2007-06-06 | 105.22 |
| 2007-06-05 | 107.88 |
| 2007-06-04 | 110.55 |
| 2007-06-01 | 115.88 |
| 2007-05-31 | 115.88 |
| 2007-05-30 | 107.88 |
| 2007-05-29 | 123.87 |
| 2007-05-28 | 131.87 |
| 2007-05-25 | 131.87 |
| 2007-05-23 | 126.54 |
| 2007-05-22 | 102.55 |
| 2007-05-21 | 99.89 |
| 2007-05-18 | 110.55 |
| 2007-05-17 | 110.55 |
| 2007-05-16 | 121.21 |
| 2007-05-15 | 91.89 |
| 2007-05-14 | 83.89 |
| 2007-05-11 | 81.23 |
| 2007-05-10 | 81.23 |
| 2007-05-09 | 65.24 |
| 2007-05-08 | 46.58 |
| 2007-05-07 | 43.92 |
| 2007-05-04 | 44.98 |
| 2007-05-03 | 47.62 |
| 2007-05-02 | 42.35 |
| 2007-04-30 | 42.35 |
| 2007-04-27 | 34.44 |
| 2007-04-26 | 37.08 |
| 2007-04-25 | 34.44 |
| 2007-04-24 | 39.71 |
| 2007-04-23 | 37.08 |
| 2007-04-20 | 39.71 |
| 2007-04-19 | 37.08 |
| 2007-04-18 | 39.71 |
| 2007-04-17 | 42.35 |
| 2007-04-16 | 47.62 |
| 2007-04-13 | 47.62 |
| 2007-04-12 | 50.26 |
| 2007-04-11 | 44.98 |
| 2007-04-10 | 47.62 |
| 2007-04-04 | 44.98 |
| 2007-04-03 | 44.98 |
| 2007-04-02 | 42.35 |
| 2007-03-30 | 42.35 |
| 2007-03-29 | 47.62 |
| 2007-03-28 | 39.71 |
| 2007-03-27 | 39.71 |
| 2007-03-26 | 39.71 |
| 2007-03-23 | 37.08 |
| 2007-03-22 | 34.44 |
| 2007-03-21 | 34.44 |
| 2007-03-20 | 34.44 |
| 2007-03-19 | 34.44 |
| 2007-03-16 | 31.80 |
| 2007-03-15 | 34.44 |
| 2007-03-14 | 31.80 |
| 2007-03-13 | 37.08 |
| 2007-03-12 | 34.44 |
| 2007-03-09 | 29.17 |
| 2007-03-08 | 26.53 |
| 2007-03-07 | 27.85 |
| 2007-03-06 | 27.85 |
| 2007-03-05 | 25.21 |
| 2007-03-02 | 34.44 |
| 2007-03-01 | 39.71 |
| 2007-02-28 | 42.35 |
| 2007-02-27 | 50.26 |
| 2007-02-26 | 55.53 |
| 2007-02-23 | 55.53 |
| 2007-02-22 | 55.53 |
| 2007-02-21 | 55.53 |
| 2007-02-16 | 60.80 |
| 2007-02-15 | 50.26 |
| 2007-02-14 | 44.98 |
| 2007-02-13 | 42.35 |
| 2007-02-12 | 47.62 |
| 2007-02-09 | 44.98 |
| 2007-02-08 | 50.26 |
| 2007-02-07 | 47.62 |
| 2007-02-06 | 39.71 |
| 2007-02-05 | 39.71 |
| 2007-02-02 | 37.08 |
| 2007-02-01 | 39.71 |
| 2007-01-31 | 39.71 |
| 2007-01-30 | 44.98 |
| 2007-01-29 | 42.35 |
| 2007-01-26 | 47.62 |
| 2007-01-25 | 52.89 |
| 2007-01-24 | 47.62 |
| 2007-01-23 | 42.35 |
| 2007-01-22 | 42.35 |
| 2007-01-19 | 37.08 |
| 2007-01-18 | 34.44 |
| 2007-01-17 | 34.44 |
| 2007-01-16 | 34.44 |
| 2007-01-15 | 34.44 |
| 2007-01-12 | 34.44 |
| 2007-01-11 | 30.49 |
| 2007-01-10 | 34.44 |
| 2007-01-09 | 39.71 |
| 2007-01-08 | 39.71 |
| 2007-01-05 | 37.08 |
| 2007-01-04 | 30.49 |
| 2007-01-03 | 23.90 |
| 2007-01-02 | 23.90 |
| 2006-12-29 | 21.26 |
| 2006-12-28 | 22.58 |
| 2006-12-27 | 29.17 |
| 2006-12-22 | 26.53 |
| 2006-12-21 | 25.21 |
| 2006-12-20 | 30.49 |
| 2006-12-19 | 26.53 |
| 2006-12-18 | 31.80 |
| 2006-12-15 | 37.08 |
| 2006-12-14 | 42.35 |
| 2006-12-13 | 42.35 |
| 2006-12-12 | 44.98 |
| 2006-12-11 | 50.26 |
| 2006-12-08 | 37.08 |
| 2006-12-07 | 34.44 |
| 2006-12-06 | 37.08 |
| 2006-12-05 | 37.08 |
| 2006-12-04 | 25.21 |
| 2006-12-01 | 21.26 |
| 2006-11-30 | 22.58 |
| 2006-11-29 | 21.26 |
| 2006-11-28 | 10.71 |
| 2006-11-27 | 21.26 |
| 2006-11-24 | 23.90 |
| 2006-11-23 | 25.21 |
| 2006-11-22 | 22.58 |
| 2006-11-21 | 22.58 |
| 2006-11-20 | 15.99 |
| 2006-11-17 | 15.99 |
| 2006-11-16 | 15.99 |
| 2006-11-15 | 14.67 |
| 2006-11-14 | 15.99 |
| 2006-11-13 | 5.44 |
| 2006-11-10 | 6.76 |
| 2006-11-09 | 9.40 |
| 2006-11-08 | 4.12 |
| 2006-11-07 | -2.47 |
| 2006-11-06 | -3.78 |
| 2006-11-03 | -3.78 |
| 2006-11-02 | -5.10 |
| 2006-11-01 | -3.78 |
| 2006-10-31 | -7.74 |
| 2006-10-27 | -7.74 |
| 2006-10-26 | -6.42 |
| 2006-10-25 | -6.42 |
| 2006-10-24 | -7.74 |
| 2006-10-23 | -3.78 |
| 2006-10-20 | -3.78 |
| 2006-10-19 | -2.47 |
| 2006-10-18 | -6.42 |
| 2006-10-17 | -7.74 |
| 2006-10-16 | -7.74 |
| 2006-10-13 | -7.74 |
| 2006-10-12 | -6.42 |
| 2006-10-11 | -6.42 |
| 2006-10-10 | -6.42 |
| 2006-10-09 | -6.42 |
| 2006-10-06 | -6.42 |
| 2006-10-05 | -5.10 |
| 2006-10-04 | -9.06 |
| 2006-10-03 | -7.74 |
| 2006-09-29 | -9.06 |
| 2006-09-28 | -7.74 |
| 2006-09-27 | -7.74 |
| 2006-09-26 | -9.06 |
| 2006-09-25 | -6.42 |
| 2006-09-22 | -5.10 |
| 2006-09-21 | -3.78 |
| 2006-09-20 | -3.78 |
| 2006-09-19 | -2.47 |
| 2006-09-18 | -6.42 |
| 2006-09-15 | -6.42 |
| 2006-09-14 | -6.42 |
| 2006-09-13 | -6.42 |
| 2006-09-12 | -7.74 |
| 2006-09-11 | -10.37 |
| 2006-09-08 | -9.06 |
| 2006-09-07 | -10.37 |
| 2006-09-06 | -7.74 |
| 2006-09-05 | -7.74 |
| 2006-09-04 | -7.74 |
| 2006-09-01 | -6.42 |
| 2006-08-31 | -5.10 |
| 2006-08-30 | -5.10 |
| 2006-08-29 | -5.10 |
| 2006-08-28 | -6.42 |
| 2006-08-25 | -3.78 |
| 2006-08-24 | -3.78 |
| 2006-08-23 | -2.47 |
| 2006-08-22 | -2.47 |
| 2006-08-21 | -3.78 |
| 2006-08-18 | 0.17 |
| 2006-08-17 | 1.49 |
| 2006-08-16 | 2.81 |
| 2006-08-15 | 0.17 |
| 2006-08-14 | 1.49 |
| 2006-08-11 | -2.47 |
| 2006-08-10 | -2.47 |
| 2006-08-09 | -3.78 |
| 2006-08-08 | -6.42 |
| 2006-08-07 | -7.74 |
| 2006-08-04 | -7.74 |
| 2006-08-03 | -5.10 |
| 2006-08-02 | -6.42 |
| 2006-08-01 | -7.74 |
| 2006-07-31 | -5.10 |
| 2006-07-28 | -6.42 |
| 2006-07-27 | -7.74 |
| 2006-07-26 | -7.74 |
| 2006-07-25 | -7.74 |
| 2006-07-24 | -7.74 |
| 2006-07-21 | -6.42 |
| 2006-07-20 | -5.10 |
| 2006-07-19 | -6.42 |
| 2006-07-18 | -7.74 |
| 2006-07-17 | -6.42 |
| 2006-07-14 | -6.42 |
| 2006-07-13 | -5.10 |
| 2006-07-12 | -5.10 |
| 2006-07-11 | -10.37 |
| 2006-07-10 | -10.37 |
| 2006-07-07 | -11.69 |
| 2006-07-06 | -10.37 |
| 2006-07-05 | -11.69 |
| 2006-07-04 | -10.37 |
| 2006-07-03 | -9.06 |
| 2006-06-30 | -7.74 |
| 2006-06-29 | -10.37 |
| 2006-06-28 | -11.69 |
| 2006-06-27 | -10.37 |
| 2006-06-26 | -10.37 |
| 2006-06-23 | -13.01 |
| 2006-06-22 | -15.65 |
| 2006-06-21 | -18.28 |
| 2006-06-20 | -16.96 |
| 2006-06-19 | -18.28 |
| 2006-06-16 | -15.65 |
| 2006-06-15 | -19.60 |
| 2006-06-14 | -24.87 |
| 2006-06-13 | -22.24 |
| 2006-06-12 | -16.96 |
| 2006-06-09 | -14.33 |
| 2006-06-08 | -11.69 |
| 2006-06-07 | -9.06 |
| 2006-06-06 | -6.42 |
| 2006-06-05 | -7.74 |
| 2006-06-02 | -7.74 |
| 2006-06-01 | -9.06 |
| 2006-05-30 | -6.42 |
| 2006-05-29 | -7.74 |
| 2006-05-26 | -9.06 |
| 2006-05-25 | -10.37 |
| 2006-05-24 | -9.06 |
| 2006-05-23 | -7.74 |
| 2006-05-22 | -10.37 |
| 2006-05-19 | -7.74 |
| 2006-05-18 | -6.42 |
| 2006-05-17 | -6.42 |
| 2006-05-16 | -9.06 |
| 2006-05-15 | -7.74 |
| 2006-05-12 | -3.78 |
| 2006-05-11 | -6.42 |
| 2006-05-10 | -3.78 |
| 2006-05-09 | -2.47 |
| 2006-05-08 | 0.17 |
| 2006-05-04 | 0.17 |
| 2006-05-03 | -2.60 |
| 2006-05-02 | -2.60 |
| 2006-04-28 | -5.19 |
| 2006-04-27 | -3.90 |
| 2006-04-26 | -11.69 |
| 2006-04-25 | -11.69 |
| 2006-04-24 | -5.19 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 1.30 |
| 2006-04-19 | 3.90 |
| 2006-04-18 | 7.79 |
| 2006-04-13 | 5.19 |
| 2006-04-12 | -1.30 |
| 2006-04-11 | -1.30 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | -3.90 |
| 2006-04-06 | -2.60 |
| 2006-04-04 | -2.60 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy