Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2025-09-15 | -77.45 |
| 2025-09-12 | -77.45 |
| 2025-09-11 | -79.23 |
| 2025-09-10 | -78.88 |
| 2025-09-09 | -78.88 |
| 2025-09-08 | -78.88 |
| 2025-09-05 | -78.88 |
| 2025-09-04 | -78.88 |
| 2025-09-03 | -77.21 |
| 2025-09-02 | -77.33 |
| 2025-09-01 | -77.21 |
| 2025-08-29 | -77.45 |
| 2025-08-28 | -77.45 |
| 2025-08-27 | -77.69 |
| 2025-08-26 | -77.10 |
| 2025-08-25 | -77.21 |
| 2025-08-22 | -76.62 |
| 2025-08-21 | -76.74 |
| 2025-08-20 | -76.74 |
| 2025-08-19 | -76.03 |
| 2025-08-18 | -75.08 |
| 2025-08-15 | -73.89 |
| 2025-08-14 | -73.54 |
| 2025-08-13 | -74.25 |
| 2025-08-12 | -76.03 |
| 2025-08-11 | -71.99 |
| 2025-08-08 | -70.81 |
| 2025-08-07 | -70.81 |
| 2025-08-06 | -70.81 |
| 2025-08-05 | -71.76 |
| 2025-08-04 | -71.16 |
| 2025-08-01 | -69.74 |
| 2025-07-31 | -71.16 |
| 2025-07-30 | -69.14 |
| 2025-07-29 | -67.96 |
| 2025-07-28 | -67.96 |
| 2025-07-25 | -67.36 |
| 2025-07-24 | -67.36 |
| 2025-07-23 | -67.96 |
| 2025-07-22 | -67.96 |
| 2025-07-21 | -67.96 |
| 2025-07-18 | -66.77 |
| 2025-07-17 | -66.77 |
| 2025-07-16 | -66.77 |
| 2025-07-15 | -66.77 |
| 2025-07-14 | -68.55 |
| 2025-07-11 | -66.77 |
| 2025-07-10 | -66.77 |
| 2025-07-09 | -63.80 |
| 2025-07-08 | -63.80 |
| 2025-07-07 | -63.80 |
| 2025-07-04 | -64.40 |
| 2025-07-03 | -64.99 |
| 2025-07-02 | -66.77 |
| 2025-06-30 | -66.77 |
| 2025-06-27 | -66.77 |
| 2025-06-26 | -66.77 |
| 2025-06-25 | -68.55 |
| 2025-06-24 | -69.74 |
| 2025-06-23 | -70.33 |
| 2025-06-20 | -72.47 |
| 2025-06-19 | -70.33 |
| 2025-06-18 | -71.16 |
| 2025-06-17 | -71.16 |
| 2025-06-16 | -71.87 |
| 2025-06-13 | -70.92 |
| 2025-06-12 | -70.92 |
| 2025-06-11 | -70.92 |
| 2025-06-10 | -70.92 |
| 2025-06-09 | -70.33 |
| 2025-06-06 | -70.33 |
| 2025-06-05 | -67.96 |
| 2025-06-04 | -66.77 |
| 2025-06-03 | -61.43 |
| 2025-06-02 | -59.06 |
| 2025-05-30 | -70.92 |
| 2025-05-29 | -70.33 |
| 2025-05-28 | -69.74 |
| 2025-05-27 | -76.27 |
| 2025-05-26 | -78.64 |
| 2025-05-23 | -81.01 |
| 2025-05-22 | -81.01 |
| 2025-05-21 | -81.13 |
| 2025-05-20 | -81.61 |
| 2025-05-19 | -82.20 |
| 2025-05-16 | -83.50 |
| 2025-05-15 | -82.91 |
| 2025-05-14 | -82.32 |
| 2025-05-13 | -82.08 |
| 2025-05-12 | -82.08 |
| 2025-05-09 | -82.20 |
| 2025-05-08 | -82.20 |
| 2025-05-07 | -82.20 |
| 2025-05-06 | -82.32 |
| 2025-05-02 | -82.44 |
| 2025-04-30 | -82.91 |
| 2025-04-29 | -83.27 |
| 2025-04-28 | -83.27 |
| 2025-04-25 | -83.27 |
| 2025-04-24 | -83.15 |
| 2025-04-23 | -83.50 |
| 2025-04-22 | -83.74 |
| 2025-04-17 | -83.39 |
| 2025-04-16 | -83.15 |
| 2025-04-15 | -83.15 |
| 2025-04-14 | -83.15 |
| 2025-04-11 | -83.74 |
| 2025-04-10 | -83.74 |
| 2025-04-09 | -83.39 |
| 2025-04-08 | -83.62 |
| 2025-04-07 | -83.98 |
| 2025-04-03 | -83.39 |
| 2025-04-02 | -83.03 |
| 2025-04-01 | -83.03 |
| 2025-03-31 | -82.91 |
| 2025-03-28 | -83.62 |
| 2025-03-27 | -83.62 |
| 2025-03-26 | -83.86 |
| 2025-03-25 | -83.39 |
| 2025-03-24 | -83.39 |
| 2025-03-21 | -83.39 |
| 2025-03-20 | -83.39 |
| 2025-03-19 | -83.39 |
| 2025-03-18 | -83.15 |
| 2025-03-17 | -83.39 |
| 2025-03-14 | -83.50 |
| 2025-03-13 | -83.50 |
| 2025-03-12 | -83.39 |
| 2025-03-11 | -83.39 |
| 2025-03-10 | -83.50 |
| 2025-03-07 | -83.50 |
| 2025-03-06 | -83.39 |
| 2025-03-05 | -82.91 |
| 2025-03-04 | -82.91 |
| 2025-03-03 | -82.79 |
| 2025-02-28 | -83.39 |
| 2025-02-27 | -83.39 |
| 2025-02-26 | -83.39 |
| 2025-02-25 | -83.39 |
| 2025-02-24 | -83.27 |
| 2025-02-21 | -83.39 |
| 2025-02-20 | -82.79 |
| 2025-02-19 | -82.79 |
| 2025-02-18 | -82.79 |
| 2025-02-17 | -82.91 |
| 2025-02-14 | -82.91 |
| 2025-02-13 | -82.91 |
| 2025-02-12 | -82.91 |
| 2025-02-11 | -82.91 |
| 2025-02-10 | -82.67 |
| 2025-02-07 | -82.79 |
| 2025-02-06 | -82.79 |
| 2025-02-05 | -82.67 |
| 2025-02-04 | -82.67 |
| 2025-02-03 | -82.79 |
| 2025-01-28 | -82.79 |
| 2025-01-27 | -82.79 |
| 2025-01-24 | -82.44 |
| 2025-01-23 | -82.20 |
| 2025-01-22 | -82.20 |
| 2025-01-21 | -81.72 |
| 2025-01-20 | -81.72 |
| 2025-01-17 | -81.72 |
| 2025-01-16 | -81.72 |
| 2025-01-15 | -81.72 |
| 2025-01-14 | -81.13 |
| 2025-01-13 | -81.13 |
| 2025-01-10 | -82.32 |
| 2025-01-09 | -82.20 |
| 2025-01-08 | -82.20 |
| 2025-01-07 | -82.20 |
| 2025-01-06 | -81.72 |
| 2025-01-03 | -82.44 |
| 2025-01-02 | -82.44 |
| 2024-12-31 | -83.15 |
| 2024-12-30 | -83.74 |
| 2024-12-27 | -83.86 |
| 2024-12-24 | -83.98 |
| 2024-12-23 | -83.15 |
| 2024-12-20 | -83.86 |
| 2024-12-19 | -83.74 |
| 2024-12-18 | -83.74 |
| 2024-12-17 | -83.27 |
| 2024-12-16 | -83.27 |
| 2024-12-13 | -83.74 |
| 2024-12-12 | -83.74 |
| 2024-12-11 | -83.86 |
| 2024-12-10 | -82.67 |
| 2024-12-09 | -83.50 |
| 2024-12-06 | -83.74 |
| 2024-12-05 | -83.74 |
| 2024-12-04 | -83.27 |
| 2024-12-03 | -83.39 |
| 2024-12-02 | -83.39 |
| 2024-11-29 | -84.10 |
| 2024-11-28 | -83.15 |
| 2024-11-27 | -83.15 |
| 2024-11-26 | -83.15 |
| 2024-11-25 | -83.39 |
| 2024-11-22 | -83.27 |
| 2024-11-21 | -83.03 |
| 2024-11-20 | -83.03 |
| 2024-11-19 | -83.62 |
| 2024-11-18 | -83.62 |
| 2024-11-15 | -83.62 |
| 2024-11-14 | -83.62 |
| 2024-11-13 | -83.15 |
| 2024-11-12 | -83.03 |
| 2024-11-11 | -83.03 |
| 2024-11-08 | -83.03 |
| 2024-11-07 | -83.39 |
| 2024-11-06 | -83.74 |
| 2024-11-05 | -83.74 |
| 2024-11-04 | -83.98 |
| 2024-11-01 | -83.74 |
| 2024-10-31 | -83.74 |
| 2024-10-30 | -83.50 |
| 2024-10-29 | -83.50 |
| 2024-10-28 | -83.50 |
| 2024-10-25 | -83.74 |
| 2024-10-24 | -83.86 |
| 2024-10-23 | -83.86 |
| 2024-10-22 | -82.32 |
| 2024-10-21 | -83.39 |
| 2024-10-18 | -83.39 |
| 2024-10-17 | -83.39 |
| 2024-10-16 | -83.39 |
| 2024-10-15 | -82.32 |
| 2024-10-14 | -83.74 |
| 2024-10-10 | -83.74 |
| 2024-10-09 | -83.62 |
| 2024-10-08 | -82.44 |
| 2024-10-07 | -82.44 |
| 2024-10-04 | -82.44 |
| 2024-10-03 | -82.55 |
| 2024-10-02 | -84.57 |
| 2024-09-30 | -84.57 |
| 2024-09-27 | -84.10 |
| 2024-09-26 | -84.10 |
| 2024-09-25 | -85.05 |
| 2024-09-24 | -84.93 |
| 2024-09-23 | -84.93 |
| 2024-09-20 | -84.69 |
| 2024-09-19 | -84.69 |
| 2024-09-17 | -84.45 |
| 2024-09-16 | -84.33 |
| 2024-09-13 | -84.33 |
| 2024-09-12 | -84.33 |
| 2024-09-11 | -84.10 |
| 2024-09-10 | -84.10 |
| 2024-09-09 | -84.10 |
| 2024-09-05 | -84.10 |
| 2024-09-04 | -84.45 |
| 2024-09-03 | -84.22 |
| 2024-09-02 | -84.22 |
| 2024-08-30 | -84.22 |
| 2024-08-29 | -84.22 |
| 2024-08-28 | -83.74 |
| 2024-08-27 | -84.57 |
| 2024-08-26 | -84.57 |
| 2024-08-23 | -84.69 |
| 2024-08-22 | -82.67 |
| 2024-08-21 | -83.39 |
| 2024-08-20 | -83.39 |
| 2024-08-19 | -83.39 |
| 2024-08-16 | -83.39 |
| 2024-08-15 | -83.39 |
| 2024-08-14 | -83.39 |
| 2024-08-13 | -82.55 |
| 2024-08-12 | -83.74 |
| 2024-08-09 | -83.62 |
| 2024-08-08 | -83.62 |
| 2024-08-07 | -83.62 |
| 2024-08-06 | -83.50 |
| 2024-08-05 | -83.50 |
| 2024-08-02 | -83.50 |
| 2024-08-01 | -83.50 |
| 2024-07-31 | -83.50 |
| 2024-07-30 | -83.50 |
| 2024-07-29 | -83.39 |
| 2024-07-26 | -83.39 |
| 2024-07-25 | -83.39 |
| 2024-07-24 | -83.39 |
| 2024-07-23 | -83.39 |
| 2024-07-22 | -83.50 |
| 2024-07-19 | -83.50 |
| 2024-07-18 | -83.50 |
| 2024-07-17 | -83.98 |
| 2024-07-16 | -85.17 |
| 2024-07-15 | -85.40 |
| 2024-07-12 | -85.28 |
| 2024-07-11 | -82.91 |
| 2024-07-10 | -82.79 |
| 2024-07-09 | -83.15 |
| 2024-07-08 | -83.15 |
| 2024-07-05 | -83.15 |
| 2024-07-04 | -83.15 |
| 2024-07-03 | -82.91 |
| 2024-07-02 | -82.91 |
| 2024-06-28 | -82.91 |
| 2024-06-27 | -82.67 |
| 2024-06-26 | -81.61 |
| 2024-06-25 | -81.61 |
| 2024-06-24 | -83.03 |
| 2024-06-21 | -81.49 |
| 2024-06-20 | -80.66 |
| 2024-06-19 | -80.66 |
| 2024-06-18 | -80.66 |
| 2024-06-17 | -80.66 |
| 2024-06-14 | -80.66 |
| 2024-06-13 | -80.66 |
| 2024-06-12 | -80.77 |
| 2024-06-11 | -80.77 |
| 2024-06-07 | -81.49 |
| 2024-06-06 | -81.49 |
| 2024-06-05 | -81.13 |
| 2024-06-04 | -81.13 |
| 2024-06-03 | -81.13 |
| 2024-05-31 | -81.13 |
| 2024-05-30 | -81.61 |
| 2024-05-29 | -81.96 |
| 2024-05-28 | -81.96 |
| 2024-05-27 | -81.84 |
| 2024-05-24 | -81.84 |
| 2024-05-23 | -82.08 |
| 2024-05-22 | -81.96 |
| 2024-05-21 | -81.61 |
| 2024-05-20 | -81.25 |
| 2024-05-17 | -81.25 |
| 2024-05-16 | -81.01 |
| 2024-05-14 | -81.01 |
| 2024-05-13 | -80.30 |
| 2024-05-10 | -80.06 |
| 2024-05-09 | -79.23 |
| 2024-05-08 | -79.23 |
| 2024-05-07 | -79.59 |
| 2024-05-06 | -79.23 |
| 2024-05-03 | -78.76 |
| 2024-05-02 | -79.23 |
| 2024-04-30 | -79.23 |
| 2024-04-29 | -78.99 |
| 2024-04-26 | -78.99 |
| 2024-04-25 | -78.99 |
| 2024-04-24 | -78.99 |
| 2024-04-23 | -78.52 |
| 2024-04-22 | -78.52 |
| 2024-04-19 | -78.52 |
| 2024-04-18 | -78.52 |
| 2024-04-17 | -78.16 |
| 2024-04-16 | -78.16 |
| 2024-04-15 | -77.81 |
| 2024-04-12 | -77.33 |
| 2024-04-11 | -77.33 |
| 2024-04-10 | -77.33 |
| 2024-04-09 | -77.33 |
| 2024-04-08 | -77.33 |
| 2024-04-05 | -76.86 |
| 2024-04-03 | -76.86 |
| 2024-04-02 | -76.50 |
| 2024-03-28 | -76.50 |
| 2024-03-27 | -76.50 |
| 2024-03-26 | -76.50 |
| 2024-03-25 | -76.50 |
| 2024-03-22 | -76.50 |
| 2024-03-21 | -76.50 |
| 2024-03-20 | -76.50 |
| 2024-03-19 | -77.33 |
| 2024-03-18 | -76.27 |
| 2024-03-15 | -78.05 |
| 2024-03-14 | -78.64 |
| 2024-03-13 | -78.52 |
| 2024-03-12 | -78.52 |
| 2024-03-11 | -78.52 |
| 2024-03-08 | -78.52 |
| 2024-03-07 | -78.52 |
| 2024-03-06 | -78.52 |
| 2024-03-05 | -78.16 |
| 2024-03-04 | -78.16 |
| 2024-03-01 | -77.93 |
| 2024-02-29 | -77.93 |
| 2024-02-28 | -78.28 |
| 2024-02-27 | -78.40 |
| 2024-02-26 | -78.28 |
| 2024-02-23 | -78.28 |
| 2024-02-22 | -78.28 |
| 2024-02-21 | -78.28 |
| 2024-02-20 | -78.16 |
| 2024-02-19 | -77.93 |
| 2024-02-16 | -77.93 |
| 2024-02-15 | -78.28 |
| 2024-02-14 | -78.64 |
| 2024-02-09 | -77.93 |
| 2024-02-08 | -77.93 |
| 2024-02-07 | -77.93 |
| 2024-02-06 | -77.93 |
| 2024-02-05 | -78.05 |
| 2024-02-02 | -78.28 |
| 2024-02-01 | -77.21 |
| 2024-01-31 | -77.21 |
| 2024-01-30 | -77.21 |
| 2024-01-29 | -77.21 |
| 2024-01-26 | -77.21 |
| 2024-01-25 | -77.21 |
| 2024-01-24 | -77.21 |
| 2024-01-23 | -77.33 |
| 2024-01-22 | -77.45 |
| 2024-01-19 | -77.81 |
| 2024-01-18 | -77.81 |
| 2024-01-17 | -77.81 |
| 2024-01-16 | -76.27 |
| 2024-01-15 | -76.15 |
| 2024-01-12 | -76.27 |
| 2024-01-11 | -76.27 |
| 2024-01-10 | -76.27 |
| 2024-01-09 | -76.27 |
| 2024-01-08 | -76.27 |
| 2024-01-05 | -74.37 |
| 2024-01-04 | -74.25 |
| 2024-01-03 | -75.08 |
| 2024-01-02 | -77.69 |
| 2023-12-29 | -77.69 |
| 2023-12-28 | -78.64 |
| 2023-12-27 | -77.57 |
| 2023-12-22 | -77.57 |
| 2023-12-21 | -77.57 |
| 2023-12-20 | -77.57 |
| 2023-12-19 | -77.57 |
| 2023-12-18 | -80.42 |
| 2023-12-15 | -79.83 |
| 2023-12-14 | -79.83 |
| 2023-12-13 | -79.83 |
| 2023-12-12 | -79.83 |
| 2023-12-11 | -79.94 |
| 2023-12-08 | -79.94 |
| 2023-12-07 | -79.83 |
| 2023-12-06 | -79.83 |
| 2023-12-05 | -79.83 |
| 2023-12-04 | -79.83 |
| 2023-12-01 | -79.83 |
| 2023-11-30 | -79.83 |
| 2023-11-29 | -77.81 |
| 2023-11-28 | -77.81 |
| 2023-11-27 | -77.81 |
| 2023-11-24 | -77.81 |
| 2023-11-23 | -77.45 |
| 2023-11-22 | -76.86 |
| 2023-11-21 | -76.86 |
| 2023-11-20 | -76.74 |
| 2023-11-17 | -76.62 |
| 2023-11-16 | -76.62 |
| 2023-11-15 | -77.57 |
| 2023-11-14 | -77.57 |
| 2023-11-13 | -79.47 |
| 2023-11-10 | -79.47 |
| 2023-11-09 | -79.47 |
| 2023-11-08 | -79.47 |
| 2023-11-07 | -79.47 |
| 2023-11-06 | -79.47 |
| 2023-11-03 | -79.94 |
| 2023-11-02 | -78.88 |
| 2023-11-01 | -78.88 |
| 2023-10-31 | -78.88 |
| 2023-10-30 | -78.88 |
| 2023-10-27 | -78.88 |
| 2023-10-26 | -78.88 |
| 2023-10-25 | -79.11 |
| 2023-10-24 | -77.57 |
| 2023-10-20 | -77.69 |
| 2023-10-19 | -77.69 |
| 2023-10-18 | -80.06 |
| 2023-10-17 | -79.94 |
| 2023-10-16 | -79.94 |
| 2023-10-13 | -80.06 |
| 2023-10-12 | -80.06 |
| 2023-10-11 | -80.06 |
| 2023-10-10 | -80.06 |
| 2023-10-09 | -79.94 |
| 2023-10-06 | -79.94 |
| 2023-10-05 | -78.76 |
| 2023-10-04 | -78.76 |
| 2023-10-03 | -79.83 |
| 2023-09-29 | -79.83 |
| 2023-09-28 | -78.64 |
| 2023-09-27 | -78.64 |
| 2023-09-26 | -78.64 |
| 2023-09-25 | -78.64 |
| 2023-09-22 | -78.64 |
| 2023-09-21 | -78.64 |
| 2023-09-20 | -78.64 |
| 2023-09-19 | -78.64 |
| 2023-09-18 | -78.64 |
| 2023-09-15 | -78.64 |
| 2023-09-14 | -78.64 |
| 2023-09-13 | -78.64 |
| 2023-09-12 | -79.47 |
| 2023-09-11 | -79.35 |
| 2023-09-07 | -79.35 |
| 2023-09-06 | -78.28 |
| 2023-09-05 | -78.28 |
| 2023-09-04 | -78.28 |
| 2023-08-31 | -78.40 |
| 2023-08-30 | -78.40 |
| 2023-08-29 | -78.40 |
| 2023-08-28 | -78.40 |
| 2023-08-25 | -78.05 |
| 2023-08-24 | -77.10 |
| 2023-08-23 | -75.91 |
| 2023-08-22 | -75.79 |
| 2023-08-21 | -75.79 |
| 2023-08-18 | -75.79 |
| 2023-08-17 | -75.79 |
| 2023-08-16 | -75.79 |
| 2023-08-15 | -75.79 |
| 2023-08-14 | -75.91 |
| 2023-08-11 | -75.79 |
| 2023-08-10 | -75.79 |
| 2023-08-09 | -75.79 |
| 2023-08-08 | -75.79 |
| 2023-08-07 | -75.79 |
| 2023-08-04 | -75.79 |
| 2023-08-03 | -75.79 |
| 2023-08-02 | -75.79 |
| 2023-08-01 | -75.79 |
| 2023-07-31 | -75.79 |
| 2023-07-28 | -75.20 |
| 2023-07-27 | -75.20 |
| 2023-07-26 | -75.20 |
| 2023-07-25 | -74.84 |
| 2023-07-24 | -74.84 |
| 2023-07-21 | -74.84 |
| 2023-07-20 | -74.84 |
| 2023-07-19 | -74.72 |
| 2023-07-18 | -74.72 |
| 2023-07-14 | -74.72 |
| 2023-07-13 | -74.96 |
| 2023-07-12 | -74.96 |
| 2023-07-11 | -74.48 |
| 2023-07-10 | -74.96 |
| 2023-07-07 | -74.96 |
| 2023-07-06 | -74.60 |
| 2023-07-05 | -74.60 |
| 2023-07-04 | -74.60 |
| 2023-07-03 | -74.60 |
| 2023-06-30 | -74.13 |
| 2023-06-29 | -74.37 |
| 2023-06-28 | -74.37 |
| 2023-06-27 | -74.37 |
| 2023-06-26 | -74.13 |
| 2023-06-23 | -74.13 |
| 2023-06-21 | -74.13 |
| 2023-06-20 | -74.13 |
| 2023-06-19 | -74.13 |
| 2023-06-16 | -74.13 |
| 2023-06-15 | -74.13 |
| 2023-06-14 | -73.89 |
| 2023-06-13 | -73.89 |
| 2023-06-12 | -73.89 |
| 2023-06-09 | -73.89 |
| 2023-06-08 | -73.89 |
| 2023-06-07 | -73.89 |
| 2023-06-06 | -73.89 |
| 2023-06-05 | -73.89 |
| 2023-06-02 | -73.89 |
| 2023-06-01 | -73.89 |
| 2023-05-31 | -73.89 |
| 2023-05-30 | -74.25 |
| 2023-05-29 | -73.18 |
| 2023-05-25 | -73.77 |
| 2023-05-24 | -73.77 |
| 2023-05-23 | -73.77 |
| 2023-05-22 | -72.94 |
| 2023-05-19 | -72.94 |
| 2023-05-18 | -74.13 |
| 2023-05-17 | -73.65 |
| 2023-05-16 | -74.25 |
| 2023-05-15 | -74.25 |
| 2023-05-12 | -74.25 |
| 2023-05-11 | -74.25 |
| 2023-05-10 | -74.01 |
| 2023-05-09 | -74.13 |
| 2023-05-08 | -73.65 |
| 2023-05-05 | -73.77 |
| 2023-05-04 | -73.77 |
| 2023-05-03 | -73.65 |
| 2023-05-02 | -73.06 |
| 2023-04-28 | -73.06 |
| 2023-04-27 | -73.42 |
| 2023-04-26 | -74.72 |
| 2023-04-25 | -74.48 |
| 2023-04-24 | -74.13 |
| 2023-04-21 | -74.37 |
| 2023-04-20 | -74.37 |
| 2023-04-19 | -74.37 |
| 2023-04-18 | -74.37 |
| 2023-04-17 | -73.65 |
| 2023-04-14 | -73.65 |
| 2023-04-13 | -73.65 |
| 2023-04-12 | -73.65 |
| 2023-04-11 | -73.65 |
| 2023-04-06 | -73.54 |
| 2023-04-04 | -73.54 |
| 2023-04-03 | -73.54 |
| 2023-03-31 | -73.54 |
| 2023-03-30 | -73.54 |
| 2023-03-29 | -73.54 |
| 2023-03-28 | -73.54 |
| 2023-03-27 | -73.54 |
| 2023-03-24 | -72.94 |
| 2023-03-23 | -72.94 |
| 2023-03-22 | -72.94 |
| 2023-03-21 | -72.94 |
| 2023-03-20 | -72.94 |
| 2023-03-17 | -72.94 |
| 2023-03-16 | -72.94 |
| 2023-03-15 | -72.94 |
| 2023-03-14 | -72.94 |
| 2023-03-13 | -72.94 |
| 2023-03-10 | -73.06 |
| 2023-03-09 | -73.06 |
| 2023-03-08 | -73.06 |
| 2023-03-07 | -73.06 |
| 2023-03-06 | -73.06 |
| 2023-03-03 | -73.06 |
| 2023-03-02 | -71.76 |
| 2023-03-01 | -72.47 |
| 2023-02-28 | -72.35 |
| 2023-02-27 | -72.47 |
| 2023-02-24 | -72.47 |
| 2023-02-23 | -72.47 |
| 2023-02-22 | -71.40 |
| 2023-02-21 | -71.40 |
| 2023-02-20 | -70.33 |
| 2023-02-17 | -70.33 |
| 2023-02-16 | -70.33 |
| 2023-02-15 | -70.33 |
| 2023-02-14 | -70.33 |
| 2023-02-13 | -72.23 |
| 2023-02-10 | -72.23 |
| 2023-02-09 | -72.35 |
| 2023-02-08 | -71.99 |
| 2023-02-07 | -71.99 |
| 2023-02-06 | -71.99 |
| 2023-02-03 | -71.99 |
| 2023-02-02 | -70.33 |
| 2023-02-01 | -70.33 |
| 2023-01-31 | -70.33 |
| 2023-01-30 | -70.33 |
| 2023-01-27 | -70.33 |
| 2023-01-26 | -72.70 |
| 2023-01-20 | -72.70 |
| 2023-01-19 | -72.70 |
| 2023-01-18 | -72.70 |
| 2023-01-17 | -72.70 |
| 2023-01-16 | -72.70 |
| 2023-01-13 | -72.70 |
| 2023-01-12 | -73.30 |
| 2023-01-11 | -73.30 |
| 2023-01-10 | -72.11 |
| 2023-01-09 | -72.11 |
| 2023-01-06 | -70.69 |
| 2023-01-05 | -71.40 |
| 2023-01-04 | -70.92 |
| 2023-01-03 | -72.11 |
| 2022-12-30 | -72.11 |
| 2022-12-29 | -71.28 |
| 2022-12-28 | -69.14 |
| 2022-12-23 | -69.14 |
| 2022-12-22 | -69.14 |
| 2022-12-21 | -71.52 |
| 2022-12-20 | -71.52 |
| 2022-12-19 | -71.52 |
| 2022-12-16 | -73.18 |
| 2022-12-15 | -72.23 |
| 2022-12-14 | -71.99 |
| 2022-12-13 | -71.99 |
| 2022-12-12 | -71.99 |
| 2022-12-09 | -73.54 |
| 2022-12-08 | -73.77 |
| 2022-12-07 | -73.77 |
| 2022-12-06 | -73.77 |
| 2022-12-05 | -73.77 |
| 2022-12-02 | -73.77 |
| 2022-12-01 | -73.89 |
| 2022-11-30 | -73.89 |
| 2022-11-29 | -73.89 |
| 2022-11-28 | -73.89 |
| 2022-11-25 | -73.89 |
| 2022-11-24 | -74.01 |
| 2022-11-23 | -73.54 |
| 2022-11-22 | -73.54 |
| 2022-11-21 | -73.65 |
| 2022-11-18 | -71.99 |
| 2022-11-17 | -73.30 |
| 2022-11-16 | -73.30 |
| 2022-11-15 | -73.42 |
| 2022-11-14 | -73.42 |
| 2022-11-11 | -73.42 |
| 2022-11-10 | -73.42 |
| 2022-11-09 | -73.42 |
| 2022-11-08 | -73.18 |
| 2022-11-07 | -73.18 |
| 2022-11-04 | -73.42 |
| 2022-11-03 | -73.18 |
| 2022-11-02 | -73.18 |
| 2022-11-01 | -73.18 |
| 2022-10-31 | -73.30 |
| 2022-10-28 | -73.65 |
| 2022-10-27 | -73.18 |
| 2022-10-26 | -73.42 |
| 2022-10-25 | -73.30 |
| 2022-10-24 | -73.89 |
| 2022-10-21 | -73.18 |
| 2022-10-20 | -73.30 |
| 2022-10-19 | -73.30 |
| 2022-10-18 | -74.13 |
| 2022-10-17 | -74.96 |
| 2022-10-14 | -75.08 |
| 2022-10-13 | -75.20 |
| 2022-10-12 | -76.27 |
| 2022-10-11 | -73.89 |
| 2022-10-10 | -73.89 |
| 2022-10-07 | -73.89 |
| 2022-10-06 | -72.94 |
| 2022-10-05 | -72.94 |
| 2022-10-03 | -72.11 |
| 2022-09-30 | -72.11 |
| 2022-09-29 | -71.87 |
| 2022-09-28 | -74.25 |
| 2022-09-27 | -71.16 |
| 2022-09-26 | -71.16 |
| 2022-09-23 | -70.81 |
| 2022-09-22 | -70.81 |
| 2022-09-21 | -69.74 |
| 2022-09-20 | -69.74 |
| 2022-09-19 | -69.74 |
| 2022-09-16 | -68.55 |
| 2022-09-15 | -68.55 |
| 2022-09-14 | -68.55 |
| 2022-09-13 | -68.55 |
| 2022-09-09 | -66.18 |
| 2022-09-08 | -65.58 |
| 2022-09-07 | -65.58 |
| 2022-09-06 | -65.58 |
| 2022-09-05 | -66.77 |
| 2022-09-02 | -66.77 |
| 2022-09-01 | -66.77 |
| 2022-08-31 | -66.18 |
| 2022-08-30 | -65.58 |
| 2022-08-29 | -65.58 |
| 2022-08-26 | -65.58 |
| 2022-08-25 | -66.18 |
| 2022-08-24 | -66.77 |
| 2022-08-23 | -66.77 |
| 2022-08-22 | -66.77 |
| 2022-08-19 | -66.77 |
| 2022-08-18 | -66.18 |
| 2022-08-17 | -66.18 |
| 2022-08-16 | -66.18 |
| 2022-08-15 | -66.18 |
| 2022-08-12 | -66.18 |
| 2022-08-11 | -65.58 |
| 2022-08-10 | -65.58 |
| 2022-08-09 | -66.18 |
| 2022-08-08 | -66.77 |
| 2022-08-05 | -64.99 |
| 2022-08-04 | -64.99 |
| 2022-08-03 | -64.99 |
| 2022-08-02 | -64.99 |
| 2022-08-01 | -64.99 |
| 2022-07-29 | -64.99 |
| 2022-07-28 | -64.99 |
| 2022-07-27 | -64.99 |
| 2022-07-26 | -65.58 |
| 2022-07-25 | -63.21 |
| 2022-07-22 | -62.62 |
| 2022-07-21 | -62.62 |
| 2022-07-20 | -62.62 |
| 2022-07-19 | -62.62 |
| 2022-07-18 | -62.62 |
| 2022-07-15 | -62.62 |
| 2022-07-14 | -62.62 |
| 2022-07-13 | -62.02 |
| 2022-07-12 | -61.43 |
| 2022-07-11 | -61.43 |
| 2022-07-08 | -63.21 |
| 2022-07-07 | -62.62 |
| 2022-07-06 | -62.62 |
| 2022-07-05 | -62.62 |
| 2022-07-04 | -63.21 |
| 2022-06-30 | -60.84 |
| 2022-06-29 | -60.84 |
| 2022-06-28 | -62.02 |
| 2022-06-27 | -62.02 |
| 2022-06-24 | -62.02 |
| 2022-06-23 | -62.62 |
| 2022-06-22 | -63.21 |
| 2022-06-21 | -63.21 |
| 2022-06-20 | -63.21 |
| 2022-06-17 | -61.43 |
| 2022-06-16 | -59.06 |
| 2022-06-15 | -65.58 |
| 2022-06-14 | -65.58 |
| 2022-06-13 | -65.58 |
| 2022-06-10 | -65.58 |
| 2022-06-09 | -64.99 |
| 2022-06-08 | -64.40 |
| 2022-06-07 | -64.99 |
| 2022-06-06 | -64.99 |
| 2022-06-02 | -64.99 |
| 2022-06-01 | -65.58 |
| 2022-05-31 | -64.40 |
| 2022-05-30 | -64.40 |
| 2022-05-27 | -64.40 |
| 2022-05-26 | -63.21 |
| 2022-05-25 | -63.21 |
| 2022-05-24 | -63.21 |
| 2022-05-23 | -63.21 |
| 2022-05-20 | -62.02 |
| 2022-05-19 | -62.62 |
| 2022-05-18 | -62.62 |
| 2022-05-17 | -63.21 |
| 2022-05-16 | -63.21 |
| 2022-05-13 | -63.21 |
| 2022-05-12 | -63.21 |
| 2022-05-11 | -62.62 |
| 2022-05-10 | -62.62 |
| 2022-05-06 | -62.62 |
| 2022-05-05 | -62.62 |
| 2022-05-04 | -61.43 |
| 2022-05-03 | -61.43 |
| 2022-04-29 | -61.43 |
| 2022-04-28 | -61.43 |
| 2022-04-27 | -60.84 |
| 2022-04-26 | -61.43 |
| 2022-04-25 | -63.80 |
| 2022-04-22 | -61.43 |
| 2022-04-21 | -62.62 |
| 2022-04-20 | -62.02 |
| 2022-04-19 | -62.02 |
| 2022-04-14 | -61.43 |
| 2022-04-13 | -62.02 |
| 2022-04-12 | -62.02 |
| 2022-04-11 | -63.21 |
| 2022-04-08 | -62.02 |
| 2022-04-07 | -62.02 |
| 2022-04-06 | -63.80 |
| 2022-04-04 | -62.02 |
| 2022-04-01 | -64.40 |
| 2022-03-31 | -64.40 |
| 2022-03-30 | -64.40 |
| 2022-03-29 | -63.80 |
| 2022-03-28 | -63.80 |
| 2022-03-25 | -64.40 |
| 2022-03-24 | -63.80 |
| 2022-03-23 | -63.21 |
| 2022-03-22 | -63.80 |
| 2022-03-21 | -63.21 |
| 2022-03-18 | -64.99 |
| 2022-03-17 | -63.80 |
| 2022-03-16 | -62.62 |
| 2022-03-15 | -66.18 |
| 2022-03-14 | -64.40 |
| 2022-03-11 | -64.40 |
| 2022-03-10 | -64.40 |
| 2022-03-09 | -64.40 |
| 2022-03-08 | -64.40 |
| 2022-03-07 | -64.40 |
| 2022-03-04 | -62.02 |
| 2022-03-03 | -61.43 |
| 2022-03-02 | -60.84 |
| 2022-03-01 | -62.62 |
| 2022-02-28 | -60.84 |
| 2022-02-25 | -60.84 |
| 2022-02-24 | -61.43 |
| 2022-02-23 | -61.43 |
| 2022-02-22 | -61.43 |
| 2022-02-21 | -61.43 |
| 2022-02-18 | -61.43 |
| 2022-02-17 | -61.43 |
| 2022-02-16 | -62.02 |
| 2022-02-15 | -61.43 |
| 2022-02-14 | -61.43 |
| 2022-02-11 | -62.02 |
| 2022-02-10 | -62.62 |
| 2022-02-09 | -62.02 |
| 2022-02-08 | -62.02 |
| 2022-02-07 | -62.62 |
| 2022-02-04 | -62.02 |
| 2022-01-31 | -62.02 |
| 2022-01-28 | -62.02 |
| 2022-01-27 | -63.80 |
| 2022-01-26 | -63.21 |
| 2022-01-25 | -63.21 |
| 2022-01-24 | -63.80 |
| 2022-01-21 | -63.80 |
| 2022-01-20 | -63.80 |
| 2022-01-19 | -64.40 |
| 2022-01-18 | -63.80 |
| 2022-01-17 | -63.80 |
| 2022-01-14 | -63.80 |
| 2022-01-13 | -63.80 |
| 2022-01-12 | -64.40 |
| 2022-01-11 | -64.40 |
| 2022-01-10 | -63.21 |
| 2022-01-07 | -63.21 |
| 2022-01-06 | -64.40 |
| 2022-01-05 | -63.21 |
| 2022-01-04 | -63.21 |
| 2022-01-03 | -63.80 |
| 2021-12-31 | -66.77 |
| 2021-12-30 | -64.99 |
| 2021-12-29 | -64.99 |
| 2021-12-28 | -66.18 |
| 2021-12-24 | -66.18 |
| 2021-12-23 | -66.18 |
| 2021-12-22 | -66.18 |
| 2021-12-21 | -66.18 |
| 2021-12-20 | -66.18 |
| 2021-12-17 | -65.58 |
| 2021-12-16 | -66.18 |
| 2021-12-15 | -66.18 |
| 2021-12-14 | -65.58 |
| 2021-12-13 | -65.58 |
| 2021-12-10 | -65.58 |
| 2021-12-09 | -65.58 |
| 2021-12-08 | -65.58 |
| 2021-12-07 | -66.18 |
| 2021-12-06 | -64.99 |
| 2021-12-03 | -64.40 |
| 2021-12-02 | -64.40 |
| 2021-12-01 | -62.62 |
| 2021-11-30 | -62.62 |
| 2021-11-29 | -65.58 |
| 2021-11-26 | -63.80 |
| 2021-11-25 | -62.02 |
| 2021-11-24 | -63.21 |
| 2021-11-23 | -62.62 |
| 2021-11-22 | -62.62 |
| 2021-11-19 | -62.62 |
| 2021-11-18 | -62.62 |
| 2021-11-17 | -61.43 |
| 2021-11-16 | -61.43 |
| 2021-11-15 | -62.62 |
| 2021-11-12 | -63.80 |
| 2021-11-11 | -63.21 |
| 2021-11-10 | -62.62 |
| 2021-11-09 | -62.62 |
| 2021-11-08 | -62.62 |
| 2021-11-05 | -63.80 |
| 2021-11-04 | -63.80 |
| 2021-11-03 | -63.80 |
| 2021-11-02 | -63.80 |
| 2021-11-01 | -63.80 |
| 2021-10-29 | -63.80 |
| 2021-10-28 | -63.80 |
| 2021-10-27 | -63.80 |
| 2021-10-26 | -60.24 |
| 2021-10-25 | -63.80 |
| 2021-10-22 | -63.80 |
| 2021-10-21 | -62.02 |
| 2021-10-20 | -62.62 |
| 2021-10-19 | -63.21 |
| 2021-10-18 | -63.21 |
| 2021-10-15 | -63.21 |
| 2021-10-12 | -63.21 |
| 2021-10-11 | -63.80 |
| 2021-10-08 | -61.43 |
| 2021-10-07 | -61.43 |
| 2021-10-06 | -61.43 |
| 2021-10-05 | -59.06 |
| 2021-10-04 | -57.28 |
| 2021-09-30 | -63.80 |
| 2021-09-29 | -61.43 |
| 2021-09-28 | -67.36 |
| 2021-09-27 | -65.58 |
| 2021-09-24 | -65.58 |
| 2021-09-23 | -65.58 |
| 2021-09-21 | -67.36 |
| 2021-09-20 | -67.36 |
| 2021-09-17 | -64.40 |
| 2021-09-16 | -63.80 |
| 2021-09-15 | -63.21 |
| 2021-09-14 | -63.21 |
| 2021-09-13 | -66.18 |
| 2021-09-10 | -67.36 |
| 2021-09-09 | -67.36 |
| 2021-09-08 | -67.36 |
| 2021-09-07 | -67.36 |
| 2021-09-06 | -67.96 |
| 2021-09-03 | -67.36 |
| 2021-09-02 | -69.14 |
| 2021-09-01 | -69.14 |
| 2021-08-31 | -68.55 |
| 2021-08-30 | -67.36 |
| 2021-08-27 | -67.36 |
| 2021-08-26 | -69.14 |
| 2021-08-25 | -67.36 |
| 2021-08-24 | -67.36 |
| 2021-08-23 | -69.74 |
| 2021-08-20 | -69.14 |
| 2021-08-19 | -69.14 |
| 2021-08-18 | -68.55 |
| 2021-08-17 | -67.96 |
| 2021-08-16 | -66.77 |
| 2021-08-13 | -66.18 |
| 2021-08-12 | -66.18 |
| 2021-08-11 | -65.58 |
| 2021-08-10 | -65.58 |
| 2021-08-09 | -65.58 |
| 2021-08-06 | -66.77 |
| 2021-08-05 | -66.18 |
| 2021-08-04 | -66.77 |
| 2021-08-03 | -66.18 |
| 2021-08-02 | -65.58 |
| 2021-07-30 | -65.58 |
| 2021-07-29 | -65.58 |
| 2021-07-28 | -63.80 |
| 2021-07-27 | -62.62 |
| 2021-07-26 | -65.58 |
| 2021-07-23 | -64.40 |
| 2021-07-22 | -62.62 |
| 2021-07-21 | -64.40 |
| 2021-07-20 | -62.62 |
| 2021-07-19 | -63.21 |
| 2021-07-16 | -62.62 |
| 2021-07-15 | -62.62 |
| 2021-07-14 | -64.40 |
| 2021-07-13 | -64.40 |
| 2021-07-12 | -64.40 |
| 2021-07-09 | -64.40 |
| 2021-07-08 | -62.62 |
| 2021-07-07 | -63.80 |
| 2021-07-06 | -63.80 |
| 2021-07-05 | -63.21 |
| 2021-07-02 | -63.80 |
| 2021-06-30 | -63.80 |
| 2021-06-29 | -63.80 |
| 2021-06-28 | -63.80 |
| 2021-06-25 | -63.80 |
| 2021-06-24 | -63.80 |
| 2021-06-23 | -64.40 |
| 2021-06-22 | -63.80 |
| 2021-06-21 | -63.21 |
| 2021-06-18 | -63.21 |
| 2021-06-17 | -64.40 |
| 2021-06-16 | -63.80 |
| 2021-06-15 | -63.21 |
| 2021-06-11 | -63.21 |
| 2021-06-10 | -63.21 |
| 2021-06-09 | -63.21 |
| 2021-06-08 | -62.02 |
| 2021-06-07 | -62.02 |
| 2021-06-04 | -63.21 |
| 2021-06-03 | -63.80 |
| 2021-06-02 | -63.80 |
| 2021-06-01 | -63.80 |
| 2021-05-31 | -62.02 |
| 2021-05-28 | -63.21 |
| 2021-05-27 | -63.21 |
| 2021-05-26 | -62.02 |
| 2021-05-25 | -61.43 |
| 2021-05-24 | -60.24 |
| 2021-05-21 | -60.24 |
| 2021-05-20 | -61.43 |
| 2021-05-18 | -60.24 |
| 2021-05-17 | -61.43 |
| 2021-05-14 | -60.84 |
| 2021-05-13 | -60.84 |
| 2021-05-12 | -60.24 |
| 2021-05-11 | -60.24 |
| 2021-05-10 | -62.02 |
| 2021-05-07 | -60.24 |
| 2021-05-06 | -58.46 |
| 2021-05-05 | -56.68 |
| 2021-05-04 | -55.50 |
| 2021-05-03 | -54.90 |
| 2021-04-30 | -56.09 |
| 2021-04-29 | -54.90 |
| 2021-04-28 | -54.90 |
| 2021-04-27 | -57.28 |
| 2021-04-26 | -57.28 |
| 2021-04-23 | -57.28 |
| 2021-04-22 | -52.53 |
| 2021-04-21 | -57.28 |
| 2021-04-20 | -57.28 |
| 2021-04-19 | -56.09 |
| 2021-04-16 | -53.72 |
| 2021-04-15 | -53.72 |
| 2021-04-14 | -53.72 |
| 2021-04-13 | -52.53 |
| 2021-04-12 | -52.53 |
| 2021-04-09 | -51.34 |
| 2021-04-08 | -50.16 |
| 2021-04-07 | -50.16 |
| 2021-04-01 | -50.16 |
| 2021-03-31 | -51.34 |
| 2021-03-30 | -47.78 |
| 2021-03-29 | -43.04 |
| 2021-03-26 | -44.22 |
| 2021-03-25 | -45.41 |
| 2021-03-24 | -44.22 |
| 2021-03-23 | -44.22 |
| 2021-03-22 | -43.04 |
| 2021-03-19 | -43.04 |
| 2021-03-18 | -43.04 |
| 2021-03-17 | -43.04 |
| 2021-03-16 | -40.66 |
| 2021-03-15 | -40.66 |
| 2021-03-12 | -40.66 |
| 2021-03-11 | -39.48 |
| 2021-03-10 | -37.10 |
| 2021-03-09 | -37.10 |
| 2021-03-08 | -37.10 |
| 2021-03-05 | -34.73 |
| 2021-03-04 | -28.80 |
| 2021-03-03 | -34.73 |
| 2021-03-02 | -34.73 |
| 2021-03-01 | -33.54 |
| 2021-02-26 | -40.66 |
| 2021-02-25 | -40.66 |
| 2021-02-24 | -40.66 |
| 2021-02-23 | -39.48 |
| 2021-02-22 | -34.73 |
| 2021-02-19 | -34.73 |
| 2021-02-18 | -34.73 |
| 2021-02-17 | -34.73 |
| 2021-02-16 | -43.04 |
| 2021-02-11 | -43.04 |
| 2021-02-10 | -41.85 |
| 2021-02-09 | -45.41 |
| 2021-02-08 | -45.41 |
| 2021-02-05 | -45.41 |
| 2021-02-04 | -46.60 |
| 2021-02-03 | -43.04 |
| 2021-02-02 | -43.04 |
| 2021-02-01 | -43.04 |
| 2021-01-29 | -43.04 |
| 2021-01-28 | -43.04 |
| 2021-01-27 | -43.04 |
| 2021-01-26 | -43.04 |
| 2021-01-25 | -43.04 |
| 2021-01-22 | -43.04 |
| 2021-01-21 | -40.66 |
| 2021-01-20 | -43.04 |
| 2021-01-19 | -41.85 |
| 2021-01-18 | -41.85 |
| 2021-01-15 | -41.85 |
| 2021-01-14 | -41.85 |
| 2021-01-13 | -41.85 |
| 2021-01-12 | -41.85 |
| 2021-01-11 | -41.85 |
| 2021-01-08 | -41.85 |
| 2021-01-07 | -37.10 |
| 2021-01-06 | -38.29 |
| 2021-01-05 | -39.48 |
| 2021-01-04 | -39.48 |
| 2020-12-31 | -40.66 |
| 2020-12-30 | -40.66 |
| 2020-12-29 | -40.66 |
| 2020-12-28 | -40.66 |
| 2020-12-24 | -39.48 |
| 2020-12-23 | -35.92 |
| 2020-12-22 | -38.29 |
| 2020-12-21 | -37.10 |
| 2020-12-18 | -35.92 |
| 2020-12-17 | -33.54 |
| 2020-12-16 | -38.29 |
| 2020-12-15 | -38.29 |
| 2020-12-14 | -38.29 |
| 2020-12-11 | -38.29 |
| 2020-12-10 | -35.92 |
| 2020-12-09 | -37.10 |
| 2020-12-08 | -32.36 |
| 2020-12-07 | -35.92 |
| 2020-12-04 | -43.04 |
| 2020-12-03 | -43.04 |
| 2020-12-02 | -43.04 |
| 2020-12-01 | -43.04 |
| 2020-11-30 | -43.04 |
| 2020-11-27 | -43.04 |
| 2020-11-26 | -43.04 |
| 2020-11-25 | -39.48 |
| 2020-11-24 | -40.66 |
| 2020-11-23 | -44.22 |
| 2020-11-20 | -46.60 |
| 2020-11-19 | -47.78 |
| 2020-11-18 | -43.04 |
| 2020-11-17 | -43.04 |
| 2020-11-16 | -43.04 |
| 2020-11-13 | -43.04 |
| 2020-11-12 | -43.04 |
| 2020-11-11 | -40.66 |
| 2020-11-10 | -40.66 |
| 2020-11-09 | -44.22 |
| 2020-11-06 | -44.22 |
| 2020-11-05 | -41.85 |
| 2020-11-04 | -41.85 |
| 2020-11-03 | -40.66 |
| 2020-11-02 | -45.41 |
| 2020-10-30 | -48.97 |
| 2020-10-29 | -45.41 |
| 2020-10-28 | -45.41 |
| 2020-10-27 | -44.22 |
| 2020-10-23 | -46.60 |
| 2020-10-22 | -46.60 |
| 2020-10-21 | -46.60 |
| 2020-10-20 | -46.60 |
| 2020-10-19 | -46.60 |
| 2020-10-16 | -46.60 |
| 2020-10-15 | -46.60 |
| 2020-10-14 | -46.60 |
| 2020-10-12 | -46.60 |
| 2020-10-09 | -45.41 |
| 2020-10-08 | -46.60 |
| 2020-10-07 | -45.41 |
| 2020-10-06 | -41.85 |
| 2020-10-05 | -43.04 |
| 2020-09-30 | -44.22 |
| 2020-09-29 | -44.22 |
| 2020-09-28 | -44.22 |
| 2020-09-25 | -41.85 |
| 2020-09-24 | -39.48 |
| 2020-09-23 | -32.36 |
| 2020-09-22 | -28.80 |
| 2020-09-21 | -34.73 |
| 2020-09-18 | -39.48 |
| 2020-09-17 | -39.48 |
| 2020-09-16 | -39.48 |
| 2020-09-15 | -39.48 |
| 2020-09-14 | -35.92 |
| 2020-09-11 | -40.66 |
| 2020-09-10 | -39.48 |
| 2020-09-09 | -44.22 |
| 2020-09-08 | -44.22 |
| 2020-09-07 | -43.04 |
| 2020-09-04 | -39.48 |
| 2020-09-03 | -48.97 |
| 2020-09-02 | -51.34 |
| 2020-09-01 | -50.16 |
| 2020-08-31 | -48.97 |
| 2020-08-28 | -51.34 |
| 2020-08-27 | -51.34 |
| 2020-08-26 | -51.34 |
| 2020-08-25 | -48.97 |
| 2020-08-24 | -48.97 |
| 2020-08-21 | -48.97 |
| 2020-08-20 | -50.16 |
| 2020-08-19 | -50.16 |
| 2020-08-18 | -50.16 |
| 2020-08-17 | -50.16 |
| 2020-08-14 | -50.16 |
| 2020-08-13 | -50.16 |
| 2020-08-12 | -50.16 |
| 2020-08-11 | -50.16 |
| 2020-08-10 | -51.34 |
| 2020-08-07 | -51.34 |
| 2020-08-06 | -51.34 |
| 2020-08-05 | -51.34 |
| 2020-08-04 | -50.16 |
| 2020-08-03 | -50.16 |
| 2020-07-31 | -50.16 |
| 2020-07-30 | -50.16 |
| 2020-07-29 | -50.16 |
| 2020-07-28 | -50.16 |
| 2020-07-27 | -50.16 |
| 2020-07-24 | -46.60 |
| 2020-07-23 | -46.60 |
| 2020-07-22 | -46.60 |
| 2020-07-21 | -48.97 |
| 2020-07-20 | -44.22 |
| 2020-07-17 | -44.22 |
| 2020-07-16 | -48.97 |
| 2020-07-15 | -48.97 |
| 2020-07-14 | -51.34 |
| 2020-07-13 | -48.97 |
| 2020-07-10 | -48.97 |
| 2020-07-09 | -47.78 |
| 2020-07-08 | -47.78 |
| 2020-07-07 | -50.16 |
| 2020-07-06 | -48.97 |
| 2020-07-03 | -52.53 |
| 2020-07-02 | -48.97 |
| 2020-06-30 | -54.90 |
| 2020-06-29 | -53.72 |
| 2020-06-26 | -53.72 |
| 2020-06-24 | -52.53 |
| 2020-06-23 | -52.53 |
| 2020-06-22 | -52.53 |
| 2020-06-19 | -50.16 |
| 2020-06-18 | -50.16 |
| 2020-06-17 | -47.78 |
| 2020-06-16 | -50.16 |
| 2020-06-15 | -52.53 |
| 2020-06-12 | -52.53 |
| 2020-06-11 | -48.97 |
| 2020-06-10 | -48.97 |
| 2020-06-09 | -48.97 |
| 2020-06-08 | -52.53 |
| 2020-06-05 | -50.16 |
| 2020-06-04 | -52.53 |
| 2020-06-03 | -48.97 |
| 2020-06-02 | -56.09 |
| 2020-06-01 | -54.90 |
| 2020-05-29 | -54.90 |
| 2020-05-28 | -52.53 |
| 2020-05-27 | -54.90 |
| 2020-05-26 | -53.72 |
| 2020-05-25 | -56.09 |
| 2020-05-22 | -53.72 |
| 2020-05-21 | -52.53 |
| 2020-05-20 | -51.34 |
| 2020-05-19 | -50.16 |
| 2020-05-18 | -50.16 |
| 2020-05-15 | -51.34 |
| 2020-05-14 | -47.78 |
| 2020-05-13 | -50.16 |
| 2020-05-12 | -46.60 |
| 2020-05-11 | -45.41 |
| 2020-05-08 | -44.22 |
| 2020-05-07 | -47.78 |
| 2020-05-06 | -41.85 |
| 2020-05-05 | -41.85 |
| 2020-05-04 | -41.85 |
| 2020-04-29 | -39.48 |
| 2020-04-28 | -43.04 |
| 2020-04-27 | -45.41 |
| 2020-04-24 | -44.22 |
| 2020-04-23 | -43.04 |
| 2020-04-22 | -43.04 |
| 2020-04-21 | -39.48 |
| 2020-04-20 | -40.66 |
| 2020-04-17 | -37.10 |
| 2020-04-16 | -34.73 |
| 2020-04-15 | -35.92 |
| 2020-04-14 | -35.92 |
| 2020-04-09 | -34.73 |
| 2020-04-08 | -34.73 |
| 2020-04-07 | -34.73 |
| 2020-04-06 | -34.73 |
| 2020-04-03 | -37.10 |
| 2020-04-02 | -31.17 |
| 2020-04-01 | -29.98 |
| 2020-03-31 | -29.98 |
| 2020-03-30 | -28.80 |
| 2020-03-27 | -31.17 |
| 2020-03-26 | -32.36 |
| 2020-03-25 | -32.36 |
| 2020-03-24 | -32.36 |
| 2020-03-23 | -32.36 |
| 2020-03-20 | -32.36 |
| 2020-03-19 | -29.98 |
| 2020-03-18 | -29.98 |
| 2020-03-17 | -26.42 |
| 2020-03-16 | -26.42 |
| 2020-03-13 | -24.05 |
| 2020-03-12 | -21.67 |
| 2020-03-11 | -19.30 |
| 2020-03-10 | -18.11 |
| 2020-03-09 | -18.11 |
| 2020-03-06 | -14.55 |
| 2020-03-05 | -16.93 |
| 2020-03-04 | -16.93 |
| 2020-03-03 | -15.74 |
| 2020-03-02 | -15.74 |
| 2020-02-28 | -14.55 |
| 2020-02-27 | -14.55 |
| 2020-02-26 | -14.55 |
| 2020-02-25 | -14.55 |
| 2020-02-24 | -15.74 |
| 2020-02-21 | -16.93 |
| 2020-02-20 | -16.93 |
| 2020-02-19 | -16.93 |
| 2020-02-18 | -16.93 |
| 2020-02-17 | -14.55 |
| 2020-02-14 | -13.37 |
| 2020-02-13 | -16.93 |
| 2020-02-12 | -19.30 |
| 2020-02-11 | -16.93 |
| 2020-02-10 | -16.93 |
| 2020-02-07 | -16.93 |
| 2020-02-06 | -19.30 |
| 2020-02-05 | -20.49 |
| 2020-02-04 | -20.49 |
| 2020-02-03 | -22.86 |
| 2020-01-31 | -20.49 |
| 2020-01-30 | -20.49 |
| 2020-01-29 | -19.30 |
| 2020-01-24 | -19.30 |
| 2020-01-23 | -16.93 |
| 2020-01-22 | -16.93 |
| 2020-01-21 | -18.11 |
| 2020-01-20 | -15.74 |
| 2020-01-17 | -15.74 |
| 2020-01-16 | -16.93 |
| 2020-01-15 | -16.93 |
| 2020-01-14 | -15.74 |
| 2020-01-13 | -16.93 |
| 2020-01-10 | -16.93 |
| 2020-01-09 | -18.11 |
| 2020-01-08 | -18.11 |
| 2020-01-07 | -18.11 |
| 2020-01-06 | -18.11 |
| 2020-01-03 | -18.11 |
| 2020-01-02 | -18.11 |
| 2019-12-31 | -16.93 |
| 2019-12-30 | -16.93 |
| 2019-12-27 | -16.93 |
| 2019-12-24 | -19.30 |
| 2019-12-23 | -16.93 |
| 2019-12-20 | -18.11 |
| 2019-12-19 | -15.74 |
| 2019-12-18 | -16.93 |
| 2019-12-17 | -15.74 |
| 2019-12-16 | -13.37 |
| 2019-12-13 | -8.62 |
| 2019-12-12 | -18.11 |
| 2019-12-11 | -16.93 |
| 2019-12-10 | -18.11 |
| 2019-12-09 | -16.93 |
| 2019-12-06 | -16.93 |
| 2019-12-05 | -16.93 |
| 2019-12-04 | -16.93 |
| 2019-12-03 | -15.74 |
| 2019-12-02 | -15.74 |
| 2019-11-29 | -12.18 |
| 2019-11-28 | -12.18 |
| 2019-11-27 | -10.99 |
| 2019-11-26 | -10.99 |
| 2019-11-25 | -19.30 |
| 2019-11-22 | -19.30 |
| 2019-11-21 | -19.30 |
| 2019-11-20 | -16.93 |
| 2019-11-19 | -15.74 |
| 2019-11-18 | -19.30 |
| 2019-11-15 | -15.74 |
| 2019-11-14 | -16.93 |
| 2019-11-13 | -15.74 |
| 2019-11-12 | -13.37 |
| 2019-11-11 | -12.18 |
| 2019-11-08 | -12.18 |
| 2019-11-07 | -10.99 |
| 2019-11-06 | -13.37 |
| 2019-11-05 | -10.99 |
| 2019-11-04 | -10.99 |
| 2019-11-01 | -8.62 |
| 2019-10-31 | -8.62 |
| 2019-10-30 | -8.62 |
| 2019-10-29 | -8.62 |
| 2019-10-28 | -8.62 |
| 2019-10-25 | -6.25 |
| 2019-10-24 | -5.06 |
| 2019-10-23 | -7.43 |
| 2019-10-22 | -2.69 |
| 2019-10-21 | -1.50 |
| 2019-10-18 | -0.31 |
| 2019-10-17 | -0.31 |
| 2019-10-16 | -1.50 |
| 2019-10-15 | -0.31 |
| 2019-10-14 | -2.69 |
| 2019-10-11 | -0.31 |
| 2019-10-10 | -1.50 |
| 2019-10-09 | -0.31 |
| 2019-10-08 | -0.31 |
| 2019-10-04 | -0.31 |
| 2019-10-03 | -0.31 |
| 2019-10-02 | -0.31 |
| 2019-09-30 | 0.87 |
| 2019-09-27 | 2.06 |
| 2019-09-26 | 0.87 |
| 2019-09-25 | 0.87 |
| 2019-09-24 | 0.87 |
| 2019-09-23 | 0.87 |
| 2019-09-20 | 0.87 |
| 2019-09-19 | 0.87 |
| 2019-09-18 | 2.06 |
| 2019-09-17 | 0.87 |
| 2019-09-16 | 2.06 |
| 2019-09-13 | 2.06 |
| 2019-09-12 | -0.31 |
| 2019-09-11 | -0.31 |
| 2019-09-10 | 3.25 |
| 2019-09-09 | -0.31 |
| 2019-09-06 | 2.06 |
| 2019-09-05 | 0.87 |
| 2019-09-04 | 0.87 |
| 2019-09-03 | 2.06 |
| 2019-09-02 | 3.25 |
| 2019-08-30 | -0.31 |
| 2019-08-29 | -0.31 |
| 2019-08-28 | 0.87 |
| 2019-08-27 | 4.43 |
| 2019-08-26 | 2.06 |
| 2019-08-23 | 5.62 |
| 2019-08-22 | 6.81 |
| 2019-08-21 | 9.18 |
| 2019-08-20 | 6.81 |
| 2019-08-19 | 11.55 |
| 2019-08-16 | 2.06 |
| 2019-08-15 | -1.50 |
| 2019-08-14 | -0.31 |
| 2019-08-13 | -0.31 |
| 2019-08-12 | 5.62 |
| 2019-08-09 | 7.99 |
| 2019-08-08 | 7.99 |
| 2019-08-07 | 7.99 |
| 2019-08-06 | 13.93 |
| 2019-08-05 | 11.55 |
| 2019-08-02 | 15.11 |
| 2019-08-01 | 13.93 |
| 2019-07-31 | 15.11 |
| 2019-07-30 | 15.11 |
| 2019-07-29 | 16.30 |
| 2019-07-26 | 16.30 |
| 2019-07-25 | 16.30 |
| 2019-07-24 | 17.49 |
| 2019-07-23 | 18.67 |
| 2019-07-22 | 15.11 |
| 2019-07-19 | 18.67 |
| 2019-07-18 | 18.67 |
| 2019-07-17 | 18.67 |
| 2019-07-16 | 18.67 |
| 2019-07-15 | 18.67 |
| 2019-07-12 | 15.11 |
| 2019-07-11 | 17.49 |
| 2019-07-10 | 16.30 |
| 2019-07-09 | 16.30 |
| 2019-07-08 | 17.49 |
| 2019-07-05 | 16.30 |
| 2019-07-04 | 16.30 |
| 2019-07-03 | 17.49 |
| 2019-07-02 | 17.49 |
| 2019-06-28 | 17.49 |
| 2019-06-27 | 16.30 |
| 2019-06-26 | 16.30 |
| 2019-06-25 | 17.49 |
| 2019-06-24 | 17.49 |
| 2019-06-21 | 17.49 |
| 2019-06-20 | 17.49 |
| 2019-06-19 | 16.30 |
| 2019-06-18 | 17.49 |
| 2019-06-17 | 16.30 |
| 2019-06-14 | 17.49 |
| 2019-06-13 | 18.67 |
| 2019-06-12 | 18.67 |
| 2019-06-11 | 18.67 |
| 2019-06-10 | 18.67 |
| 2019-06-06 | 18.67 |
| 2019-06-05 | 17.49 |
| 2019-06-04 | 19.86 |
| 2019-06-03 | 18.67 |
| 2019-05-31 | 18.67 |
| 2019-05-30 | 21.05 |
| 2019-05-29 | 18.67 |
| 2019-05-28 | 18.67 |
| 2019-05-27 | 18.67 |
| 2019-05-24 | 19.86 |
| 2019-05-23 | 19.86 |
| 2019-05-22 | 19.86 |
| 2019-05-21 | 21.05 |
| 2019-05-20 | 21.05 |
| 2019-05-17 | 21.05 |
| 2019-05-16 | 22.23 |
| 2019-05-15 | 19.86 |
| 2019-05-14 | 21.05 |
| 2019-05-10 | 22.23 |
| 2019-05-09 | 23.42 |
| 2019-05-08 | 23.42 |
| 2019-05-07 | 23.42 |
| 2019-05-06 | 22.23 |
| 2019-05-03 | 25.80 |
| 2019-05-02 | 26.98 |
| 2019-04-30 | 28.17 |
| 2019-04-29 | 28.17 |
| 2019-04-26 | 28.17 |
| 2019-04-25 | 24.61 |
| 2019-04-24 | 28.17 |
| 2019-04-23 | 28.17 |
| 2019-04-18 | 28.17 |
| 2019-04-17 | 25.80 |
| 2019-04-16 | 25.80 |
| 2019-04-15 | 26.98 |
| 2019-04-12 | 25.80 |
| 2019-04-11 | 24.61 |
| 2019-04-10 | 24.61 |
| 2019-04-09 | 25.80 |
| 2019-04-08 | 25.80 |
| 2019-04-04 | 26.98 |
| 2019-04-03 | 25.80 |
| 2019-04-02 | 25.80 |
| 2019-04-01 | 26.98 |
| 2019-03-29 | 25.80 |
| 2019-03-28 | 24.61 |
| 2019-03-27 | 24.61 |
| 2019-03-26 | 26.98 |
| 2019-03-25 | 25.80 |
| 2019-03-22 | 29.36 |
| 2019-03-21 | 30.54 |
| 2019-03-20 | 34.10 |
| 2019-03-19 | 34.10 |
| 2019-03-18 | 36.48 |
| 2019-03-15 | 36.48 |
| 2019-03-14 | 36.48 |
| 2019-03-13 | 36.48 |
| 2019-03-12 | 38.85 |
| 2019-03-11 | 38.85 |
| 2019-03-08 | 38.85 |
| 2019-03-07 | 40.04 |
| 2019-03-06 | 37.66 |
| 2019-03-05 | 42.41 |
| 2019-03-04 | 38.85 |
| 2019-03-01 | 41.22 |
| 2019-02-28 | 42.41 |
| 2019-02-27 | 41.22 |
| 2019-02-26 | 37.66 |
| 2019-02-25 | 42.41 |
| 2019-02-22 | 34.10 |
| 2019-02-21 | 31.73 |
| 2019-02-20 | 35.29 |
| 2019-02-19 | 35.29 |
| 2019-02-18 | 32.92 |
| 2019-02-15 | 26.98 |
| 2019-02-14 | 29.36 |
| 2019-02-13 | 26.98 |
| 2019-02-12 | 29.36 |
| 2019-02-11 | 26.98 |
| 2019-02-08 | 29.36 |
| 2019-02-04 | 26.98 |
| 2019-02-01 | 26.98 |
| 2019-01-31 | 26.98 |
| 2019-01-30 | 26.98 |
| 2019-01-29 | 25.80 |
| 2019-01-28 | 26.98 |
| 2019-01-25 | 26.98 |
| 2019-01-24 | 28.17 |
| 2019-01-23 | 28.17 |
| 2019-01-22 | 28.17 |
| 2019-01-21 | 25.80 |
| 2019-01-18 | 28.17 |
| 2019-01-17 | 29.36 |
| 2019-01-16 | 28.17 |
| 2019-01-15 | 30.54 |
| 2019-01-14 | 30.54 |
| 2019-01-11 | 30.54 |
| 2019-01-10 | 26.98 |
| 2019-01-09 | 29.36 |
| 2019-01-08 | 29.36 |
| 2019-01-07 | 24.61 |
| 2019-01-04 | 26.98 |
| 2019-01-03 | 26.98 |
| 2019-01-02 | 25.80 |
| 2018-12-31 | 28.17 |
| 2018-12-28 | 26.98 |
| 2018-12-27 | 28.17 |
| 2018-12-24 | 29.36 |
| 2018-12-21 | 29.36 |
| 2018-12-20 | 30.54 |
| 2018-12-19 | 34.10 |
| 2018-12-18 | 31.73 |
| 2018-12-17 | 34.10 |
| 2018-12-14 | 34.10 |
| 2018-12-13 | 34.10 |
| 2018-12-12 | 34.10 |
| 2018-12-11 | 32.92 |
| 2018-12-10 | 32.92 |
| 2018-12-07 | 37.66 |
| 2018-12-06 | 37.66 |
| 2018-12-05 | 37.66 |
| 2018-12-04 | 37.90 |
| 2018-12-03 | 37.90 |
| 2018-11-30 | 39.07 |
| 2018-11-29 | 42.57 |
| 2018-11-28 | 41.41 |
| 2018-11-27 | 42.57 |
| 2018-11-26 | 41.41 |
| 2018-11-23 | 36.73 |
| 2018-11-22 | 37.90 |
| 2018-11-21 | 37.90 |
| 2018-11-20 | 37.90 |
| 2018-11-19 | 40.24 |
| 2018-11-16 | 41.41 |
| 2018-11-15 | 40.24 |
| 2018-11-14 | 42.57 |
| 2018-11-13 | 36.73 |
| 2018-11-12 | 39.07 |
| 2018-11-09 | 41.41 |
| 2018-11-08 | 39.07 |
| 2018-11-07 | 42.57 |
| 2018-11-06 | 33.23 |
| 2018-11-05 | 29.72 |
| 2018-11-02 | 27.38 |
| 2018-11-01 | 26.21 |
| 2018-10-31 | 30.89 |
| 2018-10-30 | 26.21 |
| 2018-10-29 | 26.21 |
| 2018-10-26 | 28.55 |
| 2018-10-25 | 33.23 |
| 2018-10-24 | 33.23 |
| 2018-10-23 | 46.08 |
| 2018-10-22 | 26.21 |
| 2018-10-19 | 29.72 |
| 2018-10-18 | 34.39 |
| 2018-10-16 | 35.56 |
| 2018-10-15 | 30.89 |
| 2018-10-12 | 32.06 |
| 2018-10-11 | 26.21 |
| 2018-10-10 | 34.39 |
| 2018-10-09 | 33.23 |
| 2018-10-08 | 35.56 |
| 2018-10-05 | 41.41 |
| 2018-10-04 | 46.08 |
| 2018-10-03 | 50.75 |
| 2018-10-02 | 49.59 |
| 2018-09-28 | 57.77 |
| 2018-09-27 | 33.23 |
| 2018-09-26 | 34.39 |
| 2018-09-24 | 36.73 |
| 2018-09-21 | 35.56 |
| 2018-09-20 | 35.56 |
| 2018-09-19 | 35.56 |
| 2018-09-18 | 35.56 |
| 2018-09-17 | 32.06 |
| 2018-09-14 | 32.06 |
| 2018-09-13 | 23.88 |
| 2018-09-12 | 26.21 |
| 2018-09-11 | 25.04 |
| 2018-09-10 | 26.21 |
| 2018-09-07 | 32.06 |
| 2018-09-06 | 37.90 |
| 2018-09-05 | 34.39 |
| 2018-09-04 | 39.07 |
| 2018-09-03 | 19.20 |
| 2018-08-31 | 21.54 |
| 2018-08-30 | 22.71 |
| 2018-08-29 | 21.54 |
| 2018-08-28 | 20.37 |
| 2018-08-27 | 21.54 |
| 2018-08-24 | 22.71 |
| 2018-08-23 | 25.04 |
| 2018-08-22 | 25.04 |
| 2018-08-21 | 26.21 |
| 2018-08-20 | 30.89 |
| 2018-08-17 | 34.39 |
| 2018-08-16 | 32.06 |
| 2018-08-15 | 34.39 |
| 2018-08-14 | 37.90 |
| 2018-08-13 | 40.24 |
| 2018-08-10 | 42.57 |
| 2018-08-09 | 46.08 |
| 2018-08-08 | 44.91 |
| 2018-08-07 | 47.25 |
| 2018-08-06 | 49.59 |
| 2018-08-03 | 49.59 |
| 2018-08-02 | 50.75 |
| 2018-08-01 | 54.26 |
| 2018-07-31 | 54.26 |
| 2018-07-30 | 54.26 |
| 2018-07-27 | 54.26 |
| 2018-07-26 | 54.26 |
| 2018-07-25 | 54.26 |
| 2018-07-24 | 51.92 |
| 2018-07-23 | 54.26 |
| 2018-07-20 | 54.26 |
| 2018-07-19 | 55.43 |
| 2018-07-18 | 54.26 |
| 2018-07-17 | 57.77 |
| 2018-07-16 | 57.77 |
| 2018-07-13 | 57.77 |
| 2018-07-12 | 53.09 |
| 2018-07-11 | 54.26 |
| 2018-07-10 | 55.43 |
| 2018-07-09 | 58.94 |
| 2018-07-06 | 62.44 |
| 2018-07-05 | 56.60 |
| 2018-07-04 | 56.60 |
| 2018-07-03 | 58.94 |
| 2018-06-29 | 65.95 |
| 2018-06-28 | 58.94 |
| 2018-06-27 | 60.10 |
| 2018-06-26 | 62.44 |
| 2018-06-25 | 69.45 |
| 2018-06-22 | 70.62 |
| 2018-06-21 | 72.96 |
| 2018-06-20 | 72.96 |
| 2018-06-19 | 72.96 |
| 2018-06-15 | 75.30 |
| 2018-06-14 | 74.13 |
| 2018-06-13 | 78.80 |
| 2018-06-12 | 79.97 |
| 2018-06-11 | 78.80 |
| 2018-06-08 | 76.47 |
| 2018-06-07 | 76.47 |
| 2018-06-06 | 77.63 |
| 2018-06-05 | 77.63 |
| 2018-06-04 | 78.80 |
| 2018-06-01 | 77.63 |
| 2018-05-31 | 76.47 |
| 2018-05-30 | 75.30 |
| 2018-05-29 | 78.80 |
| 2018-05-28 | 78.80 |
| 2018-05-25 | 76.47 |
| 2018-05-24 | 77.63 |
| 2018-05-23 | 81.14 |
| 2018-05-21 | 78.80 |
| 2018-05-18 | 77.63 |
| 2018-05-17 | 77.63 |
| 2018-05-16 | 76.47 |
| 2018-05-15 | 78.80 |
| 2018-05-14 | 77.63 |
| 2018-05-11 | 76.47 |
| 2018-05-10 | 77.63 |
| 2018-05-09 | 77.63 |
| 2018-05-08 | 78.80 |
| 2018-05-07 | 78.80 |
| 2018-05-04 | 78.80 |
| 2018-05-03 | 77.63 |
| 2018-05-02 | 78.80 |
| 2018-04-30 | 77.63 |
| 2018-04-27 | 75.30 |
| 2018-04-26 | 75.30 |
| 2018-04-25 | 75.30 |
| 2018-04-24 | 77.63 |
| 2018-04-23 | 77.63 |
| 2018-04-20 | 77.63 |
| 2018-04-19 | 76.47 |
| 2018-04-18 | 76.47 |
| 2018-04-17 | 76.47 |
| 2018-04-16 | 77.63 |
| 2018-04-13 | 78.80 |
| 2018-04-12 | 77.63 |
| 2018-04-11 | 78.80 |
| 2018-04-10 | 76.47 |
| 2018-04-09 | 77.63 |
| 2018-04-06 | 82.31 |
| 2018-04-04 | 78.80 |
| 2018-04-03 | 77.63 |
| 2018-03-29 | 78.80 |
| 2018-03-28 | 79.97 |
| 2018-03-27 | 79.97 |
| 2018-03-26 | 81.14 |
| 2018-03-23 | 82.31 |
| 2018-03-22 | 86.98 |
| 2018-03-21 | 88.15 |
| 2018-03-20 | 88.15 |
| 2018-03-19 | 91.66 |
| 2018-03-16 | 89.32 |
| 2018-03-15 | 88.15 |
| 2018-03-14 | 90.49 |
| 2018-03-13 | 89.32 |
| 2018-03-12 | 90.49 |
| 2018-03-09 | 91.66 |
| 2018-03-08 | 93.99 |
| 2018-03-07 | 92.83 |
| 2018-03-06 | 93.99 |
| 2018-03-05 | 91.66 |
| 2018-03-02 | 95.16 |
| 2018-03-01 | 90.49 |
| 2018-02-28 | 98.67 |
| 2018-02-27 | 98.67 |
| 2018-02-26 | 98.67 |
| 2018-02-23 | 101.01 |
| 2018-02-22 | 98.67 |
| 2018-02-21 | 98.67 |
| 2018-02-20 | 98.67 |
| 2018-02-15 | 98.67 |
| 2018-02-14 | 102.18 |
| 2018-02-13 | 101.01 |
| 2018-02-12 | 89.32 |
| 2018-02-09 | 95.16 |
| 2018-02-08 | 95.16 |
| 2018-02-07 | 88.15 |
| 2018-02-06 | 92.83 |
| 2018-02-05 | 101.01 |
| 2018-02-02 | 96.33 |
| 2018-02-01 | 97.50 |
| 2018-01-31 | 90.49 |
| 2018-01-30 | 99.84 |
| 2018-01-29 | 83.48 |
| 2018-01-26 | 82.31 |
| 2018-01-25 | 83.48 |
| 2018-01-24 | 85.81 |
| 2018-01-23 | 78.80 |
| 2018-01-22 | 78.80 |
| 2018-01-19 | 78.80 |
| 2018-01-18 | 78.80 |
| 2018-01-17 | 79.97 |
| 2018-01-16 | 79.97 |
| 2018-01-15 | 82.31 |
| 2018-01-12 | 85.81 |
| 2018-01-11 | 81.14 |
| 2018-01-10 | 85.81 |
| 2018-01-09 | 91.66 |
| 2018-01-08 | 88.15 |
| 2018-01-05 | 78.80 |
| 2018-01-04 | 79.97 |
| 2018-01-03 | 79.97 |
| 2018-01-02 | 83.48 |
| 2017-12-29 | 83.48 |
| 2017-12-28 | 81.14 |
| 2017-12-27 | 81.14 |
| 2017-12-22 | 79.97 |
| 2017-12-21 | 76.47 |
| 2017-12-20 | 78.80 |
| 2017-12-19 | 79.97 |
| 2017-12-18 | 76.47 |
| 2017-12-15 | 82.31 |
| 2017-12-14 | 78.80 |
| 2017-12-13 | 82.31 |
| 2017-12-12 | 78.80 |
| 2017-12-11 | 78.80 |
| 2017-12-08 | 89.32 |
| 2017-12-07 | 91.66 |
| 2017-12-06 | 96.33 |
| 2017-12-05 | 101.01 |
| 2017-12-04 | 98.67 |
| 2017-12-01 | 105.68 |
| 2017-11-30 | 106.85 |
| 2017-11-29 | 103.34 |
| 2017-11-28 | 103.34 |
| 2017-11-27 | 103.34 |
| 2017-11-24 | 102.18 |
| 2017-11-23 | 102.18 |
| 2017-11-22 | 102.18 |
| 2017-11-21 | 103.34 |
| 2017-11-20 | 102.18 |
| 2017-11-17 | 103.34 |
| 2017-11-16 | 106.85 |
| 2017-11-15 | 109.19 |
| 2017-11-14 | 112.69 |
| 2017-11-13 | 116.20 |
| 2017-11-10 | 112.69 |
| 2017-11-09 | 110.36 |
| 2017-11-08 | 110.36 |
| 2017-11-07 | 113.86 |
| 2017-11-06 | 111.52 |
| 2017-11-03 | 111.52 |
| 2017-11-02 | 111.52 |
| 2017-11-01 | 113.86 |
| 2017-10-31 | 111.52 |
| 2017-10-30 | 115.03 |
| 2017-10-27 | 113.86 |
| 2017-10-26 | 112.69 |
| 2017-10-25 | 112.69 |
| 2017-10-24 | 112.69 |
| 2017-10-23 | 112.69 |
| 2017-10-20 | 115.03 |
| 2017-10-19 | 115.03 |
| 2017-10-18 | 116.20 |
| 2017-10-17 | 116.20 |
| 2017-10-16 | 119.70 |
| 2017-10-13 | 113.86 |
| 2017-10-12 | 112.69 |
| 2017-10-11 | 113.86 |
| 2017-10-10 | 111.52 |
| 2017-10-09 | 113.86 |
| 2017-10-06 | 112.69 |
| 2017-10-04 | 113.86 |
| 2017-10-03 | 113.86 |
| 2017-09-29 | 113.86 |
| 2017-09-28 | 112.69 |
| 2017-09-27 | 116.20 |
| 2017-09-26 | 113.86 |
| 2017-09-25 | 115.03 |
| 2017-09-22 | 115.03 |
| 2017-09-21 | 115.03 |
| 2017-09-20 | 117.37 |
| 2017-09-19 | 118.54 |
| 2017-09-18 | 118.54 |
| 2017-09-15 | 122.04 |
| 2017-09-14 | 116.20 |
| 2017-09-13 | 116.20 |
| 2017-09-12 | 116.20 |
| 2017-09-11 | 112.69 |
| 2017-09-08 | 112.69 |
| 2017-09-07 | 115.03 |
| 2017-09-06 | 111.52 |
| 2017-09-05 | 112.69 |
| 2017-09-04 | 112.69 |
| 2017-09-01 | 115.03 |
| 2017-08-31 | 113.86 |
| 2017-08-30 | 115.03 |
| 2017-08-29 | 111.52 |
| 2017-08-28 | 116.20 |
| 2017-08-25 | 118.54 |
| 2017-08-24 | 113.86 |
| 2017-08-22 | 112.69 |
| 2017-08-21 | 113.86 |
| 2017-08-18 | 113.86 |
| 2017-08-17 | 115.03 |
| 2017-08-16 | 117.37 |
| 2017-08-15 | 118.54 |
| 2017-08-14 | 118.54 |
| 2017-08-11 | 116.20 |
| 2017-08-10 | 120.87 |
| 2017-08-09 | 123.21 |
| 2017-08-08 | 123.21 |
| 2017-08-07 | 125.55 |
| 2017-08-04 | 124.38 |
| 2017-08-03 | 129.05 |
| 2017-08-02 | 129.05 |
| 2017-08-01 | 126.72 |
| 2017-07-31 | 129.05 |
| 2017-07-28 | 131.39 |
| 2017-07-27 | 134.90 |
| 2017-07-26 | 124.38 |
| 2017-07-25 | 124.38 |
| 2017-07-24 | 122.04 |
| 2017-07-21 | 123.21 |
| 2017-07-20 | 125.55 |
| 2017-07-19 | 124.38 |
| 2017-07-18 | 124.38 |
| 2017-07-17 | 122.04 |
| 2017-07-14 | 125.55 |
| 2017-07-13 | 125.55 |
| 2017-07-12 | 125.55 |
| 2017-07-11 | 126.72 |
| 2017-07-10 | 124.38 |
| 2017-07-07 | 123.21 |
| 2017-07-06 | 124.38 |
| 2017-07-05 | 125.55 |
| 2017-07-04 | 125.55 |
| 2017-07-03 | 127.89 |
| 2017-06-30 | 125.55 |
| 2017-06-29 | 132.56 |
| 2017-06-28 | 125.55 |
| 2017-06-27 | 129.05 |
| 2017-06-26 | 137.23 |
| 2017-06-23 | 140.74 |
| 2017-06-22 | 141.91 |
| 2017-06-21 | 136.07 |
| 2017-06-20 | 130.22 |
| 2017-06-19 | 125.55 |
| 2017-06-16 | 123.21 |
| 2017-06-15 | 124.38 |
| 2017-06-14 | 125.55 |
| 2017-06-13 | 125.55 |
| 2017-06-12 | 122.04 |
| 2017-06-09 | 124.38 |
| 2017-06-08 | 123.21 |
| 2017-06-07 | 123.21 |
| 2017-06-06 | 129.05 |
| 2017-06-05 | 130.22 |
| 2017-06-02 | 127.89 |
| 2017-06-01 | 122.04 |
| 2017-05-31 | 119.70 |
| 2017-05-29 | 120.87 |
| 2017-05-26 | 123.21 |
| 2017-05-25 | 126.72 |
| 2017-05-24 | 122.04 |
| 2017-05-23 | 122.04 |
| 2017-05-22 | 122.04 |
| 2017-05-19 | 124.38 |
| 2017-05-18 | 124.38 |
| 2017-05-17 | 125.55 |
| 2017-05-16 | 123.21 |
| 2017-05-15 | 124.38 |
| 2017-05-12 | 127.89 |
| 2017-05-11 | 124.38 |
| 2017-05-10 | 126.72 |
| 2017-05-09 | 123.21 |
| 2017-05-08 | 122.04 |
| 2017-05-05 | 124.38 |
| 2017-05-04 | 125.55 |
| 2017-05-02 | 125.55 |
| 2017-04-28 | 122.04 |
| 2017-04-27 | 124.38 |
| 2017-04-26 | 122.04 |
| 2017-04-25 | 123.21 |
| 2017-04-24 | 125.55 |
| 2017-04-21 | 123.21 |
| 2017-04-20 | 120.87 |
| 2017-04-19 | 120.87 |
| 2017-04-18 | 118.54 |
| 2017-04-13 | 123.21 |
| 2017-04-12 | 123.21 |
| 2017-04-11 | 123.21 |
| 2017-04-10 | 125.55 |
| 2017-04-07 | 130.22 |
| 2017-04-06 | 122.04 |
| 2017-04-05 | 125.55 |
| 2017-04-03 | 117.37 |
| 2017-03-31 | 117.37 |
| 2017-03-30 | 120.87 |
| 2017-03-29 | 119.70 |
| 2017-03-28 | 123.21 |
| 2017-03-27 | 122.04 |
| 2017-03-24 | 124.38 |
| 2017-03-23 | 123.21 |
| 2017-03-22 | 126.72 |
| 2017-03-21 | 124.38 |
| 2017-03-20 | 127.89 |
| 2017-03-17 | 126.72 |
| 2017-03-16 | 129.05 |
| 2017-03-15 | 130.22 |
| 2017-03-14 | 115.03 |
| 2017-03-13 | 119.70 |
| 2017-03-10 | 116.20 |
| 2017-03-09 | 118.54 |
| 2017-03-08 | 117.37 |
| 2017-03-07 | 118.54 |
| 2017-03-06 | 119.70 |
| 2017-03-03 | 120.87 |
| 2017-03-02 | 122.04 |
| 2017-03-01 | 122.04 |
| 2017-02-28 | 119.70 |
| 2017-02-27 | 123.21 |
| 2017-02-24 | 123.21 |
| 2017-02-23 | 122.04 |
| 2017-02-22 | 124.38 |
| 2017-02-21 | 124.38 |
| 2017-02-20 | 127.89 |
| 2017-02-17 | 130.22 |
| 2017-02-16 | 130.22 |
| 2017-02-15 | 139.57 |
| 2017-02-14 | 122.04 |
| 2017-02-13 | 120.87 |
| 2017-02-10 | 124.38 |
| 2017-02-09 | 120.87 |
| 2017-02-08 | 118.54 |
| 2017-02-07 | 120.87 |
| 2017-02-06 | 118.54 |
| 2017-02-03 | 117.37 |
| 2017-02-02 | 119.70 |
| 2017-02-01 | 110.36 |
| 2017-01-27 | 112.69 |
| 2017-01-26 | 111.52 |
| 2017-01-25 | 110.36 |
| 2017-01-24 | 113.86 |
| 2017-01-23 | 116.20 |
| 2017-01-20 | 106.85 |
| 2017-01-19 | 109.19 |
| 2017-01-18 | 110.36 |
| 2017-01-17 | 108.02 |
| 2017-01-16 | 108.02 |
| 2017-01-13 | 110.36 |
| 2017-01-12 | 112.69 |
| 2017-01-11 | 110.36 |
| 2017-01-10 | 118.54 |
| 2017-01-09 | 108.02 |
| 2017-01-06 | 108.02 |
| 2017-01-05 | 110.36 |
| 2017-01-04 | 109.19 |
| 2017-01-03 | 109.19 |
| 2016-12-30 | 108.02 |
| 2016-12-29 | 108.02 |
| 2016-12-28 | 111.52 |
| 2016-12-23 | 108.02 |
| 2016-12-22 | 110.36 |
| 2016-12-21 | 110.36 |
| 2016-12-20 | 111.52 |
| 2016-12-19 | 111.52 |
| 2016-12-16 | 116.20 |
| 2016-12-15 | 117.37 |
| 2016-12-14 | 120.87 |
| 2016-12-13 | 122.04 |
| 2016-12-12 | 122.04 |
| 2016-12-09 | 124.38 |
| 2016-12-08 | 126.72 |
| 2016-12-07 | 124.38 |
| 2016-12-06 | 127.89 |
| 2016-12-05 | 127.89 |
| 2016-12-02 | 127.89 |
| 2016-12-01 | 132.56 |
| 2016-11-30 | 133.73 |
| 2016-11-29 | 134.90 |
| 2016-11-28 | 138.40 |
| 2016-11-25 | 139.57 |
| 2016-11-24 | 143.08 |
| 2016-11-23 | 145.42 |
| 2016-11-22 | 146.58 |
| 2016-11-21 | 137.23 |
| 2016-11-18 | 122.04 |
| 2016-11-17 | 133.73 |
| 2016-11-16 | 137.23 |
| 2016-11-15 | 123.21 |
| 2016-11-14 | 124.38 |
| 2016-11-11 | 123.21 |
| 2016-11-10 | 125.55 |
| 2016-11-09 | 123.21 |
| 2016-11-08 | 129.05 |
| 2016-11-07 | 140.74 |
| 2016-11-04 | 129.05 |
| 2016-11-03 | 130.22 |
| 2016-11-02 | 141.91 |
| 2016-11-01 | 153.60 |
| 2016-10-31 | 110.36 |
| 2016-10-28 | 104.51 |
| 2016-10-27 | 105.68 |
| 2016-10-26 | 103.34 |
| 2016-10-25 | 109.19 |
| 2016-10-24 | 110.36 |
| 2016-10-20 | 106.85 |
| 2016-10-19 | 108.02 |
| 2016-10-18 | 108.02 |
| 2016-10-17 | 106.85 |
| 2016-10-14 | 105.68 |
| 2016-10-13 | 108.02 |
| 2016-10-12 | 108.02 |
| 2016-10-11 | 113.86 |
| 2016-10-07 | 106.85 |
| 2016-10-06 | 106.85 |
| 2016-10-05 | 105.68 |
| 2016-10-04 | 106.85 |
| 2016-10-03 | 105.68 |
| 2016-09-30 | 110.36 |
| 2016-09-29 | 110.36 |
| 2016-09-28 | 111.52 |
| 2016-09-27 | 112.69 |
| 2016-09-26 | 112.69 |
| 2016-09-23 | 119.70 |
| 2016-09-22 | 123.21 |
| 2016-09-21 | 124.38 |
| 2016-09-20 | 124.38 |
| 2016-09-19 | 127.89 |
| 2016-09-15 | 127.89 |
| 2016-09-14 | 126.72 |
| 2016-09-13 | 123.21 |
| 2016-09-12 | 129.05 |
| 2016-09-09 | 134.90 |
| 2016-09-08 | 134.90 |
| 2016-09-07 | 136.07 |
| 2016-09-06 | 138.40 |
| 2016-09-05 | 138.40 |
| 2016-09-02 | 138.40 |
| 2016-09-01 | 124.38 |
| 2016-08-31 | 124.38 |
| 2016-08-30 | 125.55 |
| 2016-08-29 | 127.89 |
| 2016-08-26 | 122.04 |
| 2016-08-25 | 122.04 |
| 2016-08-24 | 122.04 |
| 2016-08-23 | 120.87 |
| 2016-08-22 | 122.04 |
| 2016-08-19 | 122.04 |
| 2016-08-18 | 125.55 |
| 2016-08-17 | 124.38 |
| 2016-08-16 | 129.05 |
| 2016-08-15 | 125.55 |
| 2016-08-12 | 116.20 |
| 2016-08-11 | 112.69 |
| 2016-08-10 | 112.69 |
| 2016-08-09 | 116.20 |
| 2016-08-08 | 113.86 |
| 2016-08-05 | 112.69 |
| 2016-08-04 | 112.69 |
| 2016-08-03 | 116.20 |
| 2016-08-01 | 112.69 |
| 2016-07-29 | 113.86 |
| 2016-07-28 | 117.37 |
| 2016-07-27 | 117.37 |
| 2016-07-26 | 118.54 |
| 2016-07-25 | 116.20 |
| 2016-07-22 | 116.20 |
| 2016-07-21 | 119.70 |
| 2016-07-20 | 120.87 |
| 2016-07-19 | 112.69 |
| 2016-07-18 | 112.69 |
| 2016-07-15 | 115.03 |
| 2016-07-14 | 115.03 |
| 2016-07-13 | 116.20 |
| 2016-07-12 | 117.37 |
| 2016-07-11 | 115.03 |
| 2016-07-08 | 113.86 |
| 2016-07-07 | 117.37 |
| 2016-07-06 | 122.04 |
| 2016-07-05 | 123.21 |
| 2016-07-04 | 122.04 |
| 2016-06-30 | 122.04 |
| 2016-06-29 | 122.04 |
| 2016-06-28 | 119.70 |
| 2016-06-27 | 117.37 |
| 2016-06-24 | 118.54 |
| 2016-06-23 | 127.89 |
| 2016-06-22 | 130.22 |
| 2016-06-21 | 122.04 |
| 2016-06-20 | 125.55 |
| 2016-06-17 | 129.05 |
| 2016-06-16 | 124.38 |
| 2016-06-15 | 129.05 |
| 2016-06-14 | 125.55 |
| 2016-06-13 | 123.21 |
| 2016-06-10 | 131.39 |
| 2016-06-08 | 137.23 |
| 2016-06-07 | 148.92 |
| 2016-06-06 | 145.42 |
| 2016-06-03 | 147.75 |
| 2016-06-02 | 144.25 |
| 2016-06-01 | 150.09 |
| 2016-05-31 | 154.76 |
| 2016-05-30 | 141.91 |
| 2016-05-27 | 148.92 |
| 2016-05-26 | 153.60 |
| 2016-05-25 | 155.93 |
| 2016-05-24 | 171.13 |
| 2016-05-23 | 178.14 |
| 2016-05-20 | 145.42 |
| 2016-05-19 | 162.94 |
| 2016-05-18 | 123.21 |
| 2016-05-17 | 120.87 |
| 2016-05-16 | 116.20 |
| 2016-05-13 | 110.36 |
| 2016-05-12 | 110.36 |
| 2016-05-11 | 110.36 |
| 2016-05-10 | 108.02 |
| 2016-05-09 | 106.85 |
| 2016-05-06 | 109.19 |
| 2016-05-05 | 112.69 |
| 2016-05-04 | 108.02 |
| 2016-05-03 | 112.69 |
| 2016-04-29 | 116.20 |
| 2016-04-28 | 129.05 |
| 2016-04-27 | 105.68 |
| 2016-04-26 | 101.01 |
| 2016-04-25 | 104.51 |
| 2016-04-22 | 104.51 |
| 2016-04-21 | 102.18 |
| 2016-04-20 | 95.16 |
| 2016-04-19 | 98.67 |
| 2016-04-18 | 96.33 |
| 2016-04-15 | 101.01 |
| 2016-04-14 | 88.15 |
| 2016-04-13 | 88.15 |
| 2016-04-12 | 86.98 |
| 2016-04-11 | 84.65 |
| 2016-04-08 | 86.98 |
| 2016-04-07 | 86.98 |
| 2016-04-06 | 88.15 |
| 2016-04-05 | 86.98 |
| 2016-04-01 | 88.15 |
| 2016-03-31 | 93.99 |
| 2016-03-30 | 96.33 |
| 2016-03-29 | 91.66 |
| 2016-03-24 | 83.48 |
| 2016-03-23 | 85.81 |
| 2016-03-22 | 84.65 |
| 2016-03-21 | 91.66 |
| 2016-03-18 | 88.15 |
| 2016-03-17 | 82.31 |
| 2016-03-16 | 84.65 |
| 2016-03-15 | 88.15 |
| 2016-03-14 | 92.83 |
| 2016-03-11 | 103.34 |
| 2016-03-10 | 103.34 |
| 2016-03-09 | 102.18 |
| 2016-03-08 | 104.51 |
| 2016-03-07 | 101.01 |
| 2016-03-04 | 102.18 |
| 2016-03-03 | 102.18 |
| 2016-03-02 | 108.02 |
| 2016-03-01 | 109.19 |
| 2016-02-29 | 104.51 |
| 2016-02-26 | 110.36 |
| 2016-02-25 | 104.51 |
| 2016-02-24 | 105.68 |
| 2016-02-23 | 101.01 |
| 2016-02-22 | 103.34 |
| 2016-02-19 | 97.50 |
| 2016-02-18 | 103.34 |
| 2016-02-17 | 97.50 |
| 2016-02-16 | 102.18 |
| 2016-02-15 | 103.34 |
| 2016-02-12 | 101.01 |
| 2016-02-11 | 98.67 |
| 2016-02-05 | 106.85 |
| 2016-02-04 | 106.85 |
| 2016-02-03 | 95.16 |
| 2016-02-02 | 101.01 |
| 2016-02-01 | 99.84 |
| 2016-01-29 | 101.01 |
| 2016-01-28 | 97.50 |
| 2016-01-27 | 103.34 |
| 2016-01-26 | 98.67 |
| 2016-01-25 | 105.68 |
| 2016-01-22 | 101.01 |
| 2016-01-21 | 93.99 |
| 2016-01-20 | 101.01 |
| 2016-01-19 | 112.69 |
| 2016-01-18 | 110.36 |
| 2016-01-15 | 115.03 |
| 2016-01-14 | 116.20 |
| 2016-01-13 | 124.38 |
| 2016-01-12 | 118.54 |
| 2016-01-11 | 122.04 |
| 2016-01-08 | 131.39 |
| 2016-01-07 | 132.56 |
| 2016-01-06 | 146.58 |
| 2016-01-05 | 147.75 |
| 2016-01-04 | 146.58 |
| 2015-12-31 | 133.73 |
| 2015-12-30 | 129.05 |
| 2015-12-29 | 134.90 |
| 2015-12-28 | 130.22 |
| 2015-12-24 | 131.39 |
| 2015-12-23 | 129.05 |
| 2015-12-22 | 129.05 |
| 2015-12-21 | 133.73 |
| 2015-12-18 | 133.73 |
| 2015-12-17 | 141.91 |
| 2015-12-16 | 147.75 |
| 2015-12-15 | 137.23 |
| 2015-12-14 | 131.39 |
| 2015-12-11 | 134.90 |
| 2015-12-10 | 143.08 |
| 2015-12-09 | 140.74 |
| 2015-12-08 | 134.90 |
| 2015-12-07 | 139.57 |
| 2015-12-04 | 143.08 |
| 2015-12-03 | 145.42 |
| 2015-12-02 | 151.26 |
| 2015-12-01 | 145.42 |
| 2015-11-30 | 152.43 |
| 2015-11-27 | 152.43 |
| 2015-11-26 | 162.94 |
| 2015-11-25 | 168.79 |
| 2015-11-24 | 164.11 |
| 2015-11-23 | 152.43 |
| 2015-11-20 | 159.44 |
| 2015-11-19 | 157.10 |
| 2015-11-18 | 165.28 |
| 2015-11-17 | 174.63 |
| 2015-11-16 | 125.55 |
| 2015-11-13 | 124.38 |
| 2015-11-12 | 118.54 |
| 2015-11-11 | 137.23 |
| 2015-11-10 | 137.23 |
| 2015-11-09 | 143.08 |
| 2015-11-06 | 161.78 |
| 2015-11-05 | 165.28 |
| 2015-11-04 | 173.46 |
| 2015-11-03 | 166.45 |
| 2015-11-02 | 169.96 |
| 2015-10-30 | 179.31 |
| 2015-10-29 | 198.00 |
| 2015-10-28 | 203.85 |
| 2015-10-27 | 215.53 |
| 2015-10-26 | 227.22 |
| 2015-10-23 | 221.38 |
| 2015-10-22 | 233.06 |
| 2015-10-20 | 262.28 |
| 2015-10-19 | 250.59 |
| 2015-10-16 | 279.81 |
| 2015-10-15 | 291.50 |
| 2015-10-14 | 291.50 |
| 2015-10-13 | 291.50 |
| 2015-10-12 | 303.18 |
| 2015-10-09 | 326.55 |
| 2015-10-08 | 408.36 |
| 2015-10-07 | 449.26 |
| 2015-10-06 | 408.36 |
| 2015-10-05 | 396.67 |
| 2015-10-02 | 379.14 |
| 2015-09-30 | 361.61 |
| 2015-09-29 | 349.93 |
| 2015-09-25 | 361.61 |
| 2015-09-24 | 344.08 |
| 2015-09-23 | 338.24 |
| 2015-09-22 | 326.55 |
| 2015-09-21 | 338.24 |
| 2015-09-18 | 297.34 |
| 2015-09-17 | 314.87 |
| 2015-09-16 | 279.81 |
| 2015-09-15 | 279.81 |
| 2015-09-14 | 285.65 |
| 2015-09-11 | 297.34 |
| 2015-09-10 | 291.50 |
| 2015-09-09 | 291.50 |
| 2015-09-08 | 303.18 |
| 2015-09-07 | 291.50 |
| 2015-09-04 | 291.50 |
| 2015-09-02 | 297.34 |
| 2015-09-01 | 297.34 |
| 2015-08-31 | 309.03 |
| 2015-08-28 | 303.18 |
| 2015-08-27 | 309.03 |
| 2015-08-26 | 297.34 |
| 2015-08-25 | 291.50 |
| 2015-08-24 | 297.34 |
| 2015-08-21 | 332.40 |
| 2015-08-20 | 349.93 |
| 2015-08-19 | 373.30 |
| 2015-08-18 | 367.46 |
| 2015-08-17 | 373.30 |
| 2015-08-14 | 379.14 |
| 2015-08-13 | 367.46 |
| 2015-08-12 | 390.83 |
| 2015-08-11 | 414.20 |
| 2015-08-10 | 431.73 |
| 2015-08-07 | 425.89 |
| 2015-08-06 | 437.58 |
| 2015-08-05 | 466.79 |
| 2015-08-04 | 472.64 |
| 2015-08-03 | 443.42 |
| 2015-07-31 | 460.95 |
| 2015-07-30 | 455.11 |
| 2015-07-29 | 466.79 |
| 2015-07-28 | 455.11 |
| 2015-07-27 | 420.05 |
| 2015-07-24 | 455.11 |
| 2015-07-23 | 478.48 |
| 2015-07-22 | 472.64 |
| 2015-07-21 | 531.07 |
| 2015-07-20 | 507.69 |
| 2015-07-17 | 542.75 |
| 2015-07-16 | 531.07 |
| 2015-07-15 | 589.50 |
| 2015-07-14 | 601.19 |
| 2015-07-13 | 531.07 |
| 2015-07-10 | 542.75 |
| 2015-07-09 | 589.50 |
| 2015-07-08 | 390.83 |
| 2015-07-07 | 443.42 |
| 2015-07-06 | 566.13 |
| 2015-07-03 | 647.93 |
| 2015-07-02 | 753.11 |
| 2015-06-30 | 776.48 |
| 2015-06-29 | 764.80 |
| 2015-06-26 | 764.80 |
| 2015-06-25 | 706.36 |
| 2015-06-24 | 612.87 |
| 2015-06-23 | 764.80 |
| 2015-06-22 | 741.42 |
| 2015-06-19 | 554.44 |
| 2015-06-18 | 379.14 |
| 2015-06-17 | 297.34 |
| 2015-06-16 | 297.34 |
| 2015-06-15 | 291.50 |
| 2015-06-12 | 297.34 |
| 2015-06-11 | 297.34 |
| 2015-06-10 | 297.34 |
| 2015-06-09 | 309.03 |
| 2015-06-08 | 326.55 |
| 2015-06-05 | 314.87 |
| 2015-06-04 | 314.87 |
| 2015-06-03 | 332.40 |
| 2015-06-02 | 338.24 |
| 2015-06-01 | 332.40 |
| 2015-05-29 | 314.87 |
| 2015-05-28 | 320.71 |
| 2015-05-27 | 338.24 |
| 2015-05-26 | 344.08 |
| 2015-05-22 | 332.40 |
| 2015-05-21 | 326.55 |
| 2015-05-20 | 303.18 |
| 2015-05-19 | 309.03 |
| 2015-05-18 | 297.34 |
| 2015-05-15 | 303.18 |
| 2015-05-14 | 303.18 |
| 2015-05-13 | 303.18 |
| 2015-05-12 | 297.34 |
| 2015-05-11 | 320.71 |
| 2015-05-08 | 344.08 |
| 2015-05-07 | 332.40 |
| 2015-05-06 | 355.77 |
| 2015-05-05 | 349.93 |
| 2015-05-04 | 367.46 |
| 2015-04-30 | 355.77 |
| 2015-04-29 | 326.55 |
| 2015-04-28 | 314.87 |
| 2015-04-27 | 320.71 |
| 2015-04-24 | 303.18 |
| 2015-04-23 | 291.50 |
| 2015-04-22 | 291.50 |
| 2015-04-21 | 291.50 |
| 2015-04-20 | 279.81 |
| 2015-04-17 | 297.34 |
| 2015-04-16 | 297.34 |
| 2015-04-15 | 297.34 |
| 2015-04-14 | 297.34 |
| 2015-04-13 | 303.18 |
| 2015-04-10 | 273.97 |
| 2015-04-09 | 268.12 |
| 2015-04-08 | 268.12 |
| 2015-04-02 | 279.81 |
| 2015-04-01 | 279.81 |
| 2015-03-31 | 262.28 |
| 2015-03-30 | 244.75 |
| 2015-03-27 | 244.75 |
| 2015-03-26 | 250.59 |
| 2015-03-25 | 256.44 |
| 2015-03-24 | 244.75 |
| 2015-03-23 | 250.59 |
| 2015-03-20 | 256.44 |
| 2015-03-19 | 262.28 |
| 2015-03-18 | 268.12 |
| 2015-03-17 | 268.12 |
| 2015-03-16 | 273.97 |
| 2015-03-13 | 273.97 |
| 2015-03-12 | 273.97 |
| 2015-03-11 | 262.28 |
| 2015-03-10 | 273.97 |
| 2015-03-09 | 273.97 |
| 2015-03-06 | 285.65 |
| 2015-03-05 | 279.81 |
| 2015-03-04 | 291.50 |
| 2015-03-03 | 303.18 |
| 2015-03-02 | 273.97 |
| 2015-02-27 | 256.44 |
| 2015-02-26 | 250.59 |
| 2015-02-25 | 250.59 |
| 2015-02-24 | 250.59 |
| 2015-02-23 | 250.59 |
| 2015-02-18 | 250.59 |
| 2015-02-17 | 250.59 |
| 2015-02-16 | 250.59 |
| 2015-02-13 | 244.75 |
| 2015-02-12 | 244.75 |
| 2015-02-11 | 244.75 |
| 2015-02-10 | 244.75 |
| 2015-02-09 | 244.75 |
| 2015-02-06 | 250.59 |
| 2015-02-05 | 250.59 |
| 2015-02-04 | 244.75 |
| 2015-02-03 | 244.75 |
| 2015-02-02 | 238.91 |
| 2015-01-30 | 244.75 |
| 2015-01-29 | 244.75 |
| 2015-01-28 | 244.75 |
| 2015-01-27 | 256.44 |
| 2015-01-26 | 244.75 |
| 2015-01-23 | 256.44 |
| 2015-01-22 | 256.44 |
| 2015-01-21 | 250.59 |
| 2015-01-20 | 256.44 |
| 2015-01-19 | 244.75 |
| 2015-01-16 | 256.44 |
| 2015-01-15 | 256.44 |
| 2015-01-14 | 250.59 |
| 2015-01-13 | 273.97 |
| 2015-01-12 | 273.97 |
| 2015-01-09 | 256.44 |
| 2015-01-08 | 250.59 |
| 2015-01-07 | 256.44 |
| 2015-01-06 | 244.75 |
| 2015-01-05 | 244.75 |
| 2015-01-02 | 238.91 |
| 2014-12-31 | 250.59 |
| 2014-12-30 | 250.59 |
| 2014-12-29 | 256.44 |
| 2014-12-24 | 244.75 |
| 2014-12-23 | 256.44 |
| 2014-12-22 | 256.44 |
| 2014-12-19 | 244.75 |
| 2014-12-18 | 390.83 |
| 2014-12-17 | 384.99 |
| 2014-12-16 | 379.14 |
| 2014-12-15 | 373.30 |
| 2014-12-12 | 367.46 |
| 2014-12-11 | 361.61 |
| 2014-12-10 | 332.40 |
| 2014-12-09 | 326.55 |
| 2014-12-08 | 320.71 |
| 2014-12-05 | 314.87 |
| 2014-12-04 | 309.03 |
| 2014-12-03 | 303.18 |
| 2014-12-02 | 297.34 |
| 2014-12-01 | 291.50 |
| 2014-11-28 | 285.65 |
| 2014-11-27 | 279.81 |
| 2014-11-26 | 279.81 |
| 2014-11-25 | 273.97 |
| 2014-11-24 | 238.91 |
| 2014-11-21 | 238.91 |
| 2014-11-20 | 238.91 |
| 2014-11-19 | 233.06 |
| 2014-11-18 | 233.06 |
| 2014-11-17 | 238.91 |
| 2014-11-14 | 244.75 |
| 2014-11-13 | 244.75 |
| 2014-11-12 | 244.75 |
| 2014-11-11 | 244.75 |
| 2014-11-10 | 256.44 |
| 2014-11-07 | 250.59 |
| 2014-11-06 | 256.44 |
| 2014-11-05 | 227.22 |
| 2014-11-04 | 227.22 |
| 2014-11-03 | 221.38 |
| 2014-10-31 | 227.22 |
| 2014-10-30 | 227.22 |
| 2014-10-29 | 227.22 |
| 2014-10-28 | 233.06 |
| 2014-10-27 | 227.22 |
| 2014-10-24 | 227.22 |
| 2014-10-23 | 233.06 |
| 2014-10-22 | 238.91 |
| 2014-10-21 | 233.06 |
| 2014-10-20 | 233.06 |
| 2014-10-17 | 244.75 |
| 2014-10-16 | 244.75 |
| 2014-10-15 | 256.44 |
| 2014-10-14 | 238.91 |
| 2014-10-13 | 262.28 |
| 2014-10-10 | 233.06 |
| 2014-10-09 | 238.91 |
| 2014-10-08 | 233.06 |
| 2014-10-07 | 233.06 |
| 2014-10-06 | 227.22 |
| 2014-10-03 | 221.38 |
| 2014-09-30 | 215.53 |
| 2014-09-29 | 233.06 |
| 2014-09-26 | 273.97 |
| 2014-09-25 | 268.12 |
| 2014-09-24 | 279.81 |
| 2014-09-23 | 297.34 |
| 2014-09-22 | 320.71 |
| 2014-09-19 | 291.50 |
| 2014-09-18 | 273.97 |
| 2014-09-17 | 273.97 |
| 2014-09-16 | 262.28 |
| 2014-09-15 | 273.97 |
| 2014-09-12 | 279.81 |
| 2014-09-11 | 268.12 |
| 2014-09-10 | 279.81 |
| 2014-09-08 | 250.59 |
| 2014-09-05 | 227.22 |
| 2014-09-04 | 227.22 |
| 2014-09-03 | 221.38 |
| 2014-09-02 | 233.06 |
| 2014-09-01 | 238.91 |
| 2014-08-29 | 233.06 |
| 2014-08-28 | 238.91 |
| 2014-08-27 | 244.75 |
| 2014-08-26 | 262.28 |
| 2014-08-25 | 233.06 |
| 2014-08-22 | 233.06 |
| 2014-08-21 | 221.38 |
| 2014-08-20 | 233.06 |
| 2014-08-19 | 233.06 |
| 2014-08-18 | 198.00 |
| 2014-08-15 | 198.00 |
| 2014-08-14 | 198.00 |
| 2014-08-13 | 198.00 |
| 2014-08-12 | 203.85 |
| 2014-08-11 | 203.85 |
| 2014-08-08 | 203.85 |
| 2014-08-07 | 221.38 |
| 2014-08-06 | 173.46 |
| 2014-08-05 | 173.46 |
| 2014-08-04 | 164.11 |
| 2014-08-01 | 158.27 |
| 2014-07-31 | 160.61 |
| 2014-07-30 | 160.61 |
| 2014-07-29 | 160.61 |
| 2014-07-28 | 162.94 |
| 2014-07-25 | 159.44 |
| 2014-07-24 | 161.78 |
| 2014-07-23 | 162.94 |
| 2014-07-22 | 166.45 |
| 2014-07-21 | 162.94 |
| 2014-07-18 | 164.11 |
| 2014-07-17 | 166.45 |
| 2014-07-16 | 164.11 |
| 2014-07-15 | 167.62 |
| 2014-07-14 | 168.79 |
| 2014-07-11 | 166.45 |
| 2014-07-10 | 162.94 |
| 2014-07-09 | 168.79 |
| 2014-07-08 | 162.94 |
| 2014-07-07 | 166.45 |
| 2014-07-04 | 166.45 |
| 2014-07-03 | 162.94 |
| 2014-07-02 | 160.61 |
| 2014-06-30 | 154.76 |
| 2014-06-27 | 161.78 |
| 2014-06-26 | 160.61 |
| 2014-06-25 | 155.93 |
| 2014-06-24 | 151.26 |
| 2014-06-23 | 155.93 |
| 2014-06-20 | 154.76 |
| 2014-06-19 | 153.60 |
| 2014-06-18 | 152.43 |
| 2014-06-17 | 152.43 |
| 2014-06-16 | 150.09 |
| 2014-06-13 | 152.43 |
| 2014-06-12 | 151.26 |
| 2014-06-11 | 152.43 |
| 2014-06-10 | 153.60 |
| 2014-06-09 | 153.60 |
| 2014-06-06 | 154.76 |
| 2014-06-05 | 157.10 |
| 2014-06-04 | 153.60 |
| 2014-06-03 | 158.27 |
| 2014-05-30 | 152.43 |
| 2014-05-29 | 152.43 |
| 2014-05-28 | 157.10 |
| 2014-05-27 | 151.26 |
| 2014-05-26 | 151.26 |
| 2014-05-23 | 158.27 |
| 2014-05-22 | 158.27 |
| 2014-05-21 | 159.44 |
| 2014-05-20 | 159.44 |
| 2014-05-19 | 165.28 |
| 2014-05-16 | 164.11 |
| 2014-05-15 | 161.78 |
| 2014-05-14 | 160.61 |
| 2014-05-13 | 159.44 |
| 2014-05-12 | 153.60 |
| 2014-05-09 | 158.27 |
| 2014-05-08 | 141.91 |
| 2014-05-07 | 140.74 |
| 2014-05-05 | 150.09 |
| 2014-05-02 | 158.27 |
| 2014-04-30 | 155.93 |
| 2014-04-29 | 158.27 |
| 2014-04-28 | 164.11 |
| 2014-04-25 | 168.79 |
| 2014-04-24 | 166.45 |
| 2014-04-23 | 165.28 |
| 2014-04-22 | 162.94 |
| 2014-04-17 | 171.13 |
| 2014-04-16 | 166.45 |
| 2014-04-15 | 157.10 |
| 2014-04-14 | 161.78 |
| 2014-04-11 | 159.44 |
| 2014-04-10 | 164.11 |
| 2014-04-09 | 158.27 |
| 2014-04-08 | 157.10 |
| 2014-04-07 | 161.78 |
| 2014-04-04 | 160.61 |
| 2014-04-03 | 160.61 |
| 2014-04-02 | 159.44 |
| 2014-04-01 | 157.10 |
| 2014-03-31 | 153.60 |
| 2014-03-28 | 154.76 |
| 2014-03-27 | 154.76 |
| 2014-03-26 | 161.78 |
| 2014-03-25 | 159.44 |
| 2014-03-24 | 158.27 |
| 2014-03-21 | 159.44 |
| 2014-03-20 | 157.10 |
| 2014-03-19 | 160.61 |
| 2014-03-18 | 158.27 |
| 2014-03-17 | 158.27 |
| 2014-03-14 | 160.61 |
| 2014-03-13 | 162.94 |
| 2014-03-12 | 164.11 |
| 2014-03-11 | 167.62 |
| 2014-03-10 | 165.28 |
| 2014-03-07 | 167.62 |
| 2014-03-06 | 167.62 |
| 2014-03-05 | 167.62 |
| 2014-03-04 | 168.79 |
| 2014-03-03 | 168.79 |
| 2014-02-28 | 185.15 |
| 2014-02-27 | 187.49 |
| 2014-02-26 | 187.49 |
| 2014-02-25 | 182.81 |
| 2014-02-24 | 189.82 |
| 2014-02-21 | 192.16 |
| 2014-02-20 | 209.69 |
| 2014-02-19 | 161.78 |
| 2014-02-18 | 164.11 |
| 2014-02-17 | 172.29 |
| 2014-02-14 | 165.28 |
| 2014-02-13 | 165.28 |
| 2014-02-12 | 168.79 |
| 2014-02-11 | 166.45 |
| 2014-02-10 | 168.79 |
| 2014-02-07 | 171.13 |
| 2014-02-06 | 164.11 |
| 2014-02-05 | 160.61 |
| 2014-02-04 | 166.45 |
| 2014-01-30 | 164.11 |
| 2014-01-29 | 165.28 |
| 2014-01-28 | 167.62 |
| 2014-01-27 | 164.11 |
| 2014-01-24 | 173.46 |
| 2014-01-23 | 176.97 |
| 2014-01-22 | 178.14 |
| 2014-01-21 | 175.80 |
| 2014-01-20 | 186.32 |
| 2014-01-17 | 175.80 |
| 2014-01-16 | 176.97 |
| 2014-01-15 | 178.14 |
| 2014-01-14 | 179.31 |
| 2014-01-13 | 178.14 |
| 2014-01-10 | 187.49 |
| 2014-01-09 | 178.14 |
| 2014-01-08 | 179.31 |
| 2014-01-07 | 178.14 |
| 2014-01-06 | 178.14 |
| 2014-01-03 | 180.47 |
| 2014-01-02 | 185.15 |
| 2013-12-31 | 180.47 |
| 2013-12-30 | 176.97 |
| 2013-12-27 | 188.65 |
| 2013-12-24 | 198.00 |
| 2013-12-23 | 198.00 |
| 2013-12-20 | 198.00 |
| 2013-12-19 | 209.69 |
| 2013-12-18 | 209.69 |
| 2013-12-17 | 209.69 |
| 2013-12-16 | 215.53 |
| 2013-12-13 | 203.85 |
| 2013-12-12 | 215.53 |
| 2013-12-11 | 215.53 |
| 2013-12-10 | 221.38 |
| 2013-12-09 | 221.38 |
| 2013-12-06 | 215.53 |
| 2013-12-05 | 227.22 |
| 2013-12-04 | 215.53 |
| 2013-12-03 | 215.53 |
| 2013-12-02 | 209.69 |
| 2013-11-29 | 209.69 |
| 2013-11-28 | 215.53 |
| 2013-11-27 | 209.69 |
| 2013-11-26 | 209.69 |
| 2013-11-25 | 215.53 |
| 2013-11-22 | 215.53 |
| 2013-11-21 | 209.69 |
| 2013-11-20 | 221.38 |
| 2013-11-19 | 215.53 |
| 2013-11-18 | 221.38 |
| 2013-11-15 | 233.06 |
| 2013-11-14 | 250.59 |
| 2013-11-13 | 238.91 |
| 2013-11-12 | 221.38 |
| 2013-11-11 | 238.91 |
| 2013-11-08 | 175.80 |
| 2013-11-07 | 190.99 |
| 2013-11-06 | 233.06 |
| 2013-11-05 | 172.29 |
| 2013-11-04 | 153.60 |
| 2013-11-01 | 148.92 |
| 2013-10-31 | 143.08 |
| 2013-10-30 | 141.91 |
| 2013-10-29 | 141.91 |
| 2013-10-28 | 144.25 |
| 2013-10-25 | 148.92 |
| 2013-10-24 | 145.42 |
| 2013-10-23 | 145.42 |
| 2013-10-22 | 150.09 |
| 2013-10-21 | 147.75 |
| 2013-10-18 | 151.26 |
| 2013-10-17 | 144.25 |
| 2013-10-16 | 138.40 |
| 2013-10-15 | 138.40 |
| 2013-10-11 | 138.40 |
| 2013-10-10 | 138.40 |
| 2013-10-09 | 136.07 |
| 2013-10-08 | 136.07 |
| 2013-10-07 | 136.07 |
| 2013-10-04 | 134.90 |
| 2013-10-03 | 137.23 |
| 2013-10-02 | 140.74 |
| 2013-09-30 | 138.40 |
| 2013-09-27 | 141.91 |
| 2013-09-26 | 144.25 |
| 2013-09-25 | 144.25 |
| 2013-09-24 | 141.91 |
| 2013-09-23 | 141.91 |
| 2013-09-19 | 144.25 |
| 2013-09-18 | 140.74 |
| 2013-09-17 | 144.25 |
| 2013-09-16 | 144.25 |
| 2013-09-13 | 144.25 |
| 2013-09-12 | 145.42 |
| 2013-09-11 | 157.10 |
| 2013-09-10 | 155.93 |
| 2013-09-09 | 159.44 |
| 2013-09-06 | 151.26 |
| 2013-09-05 | 157.10 |
| 2013-09-04 | 173.46 |
| 2013-09-03 | 134.90 |
| 2013-09-02 | 129.05 |
| 2013-08-30 | 130.22 |
| 2013-08-29 | 127.89 |
| 2013-08-28 | 127.89 |
| 2013-08-27 | 137.23 |
| 2013-08-26 | 137.23 |
| 2013-08-23 | 138.40 |
| 2013-08-22 | 139.57 |
| 2013-08-21 | 140.74 |
| 2013-08-20 | 137.23 |
| 2013-08-19 | 139.57 |
| 2013-08-16 | 141.91 |
| 2013-08-15 | 140.74 |
| 2013-08-13 | 144.25 |
| 2013-08-12 | 137.23 |
| 2013-08-09 | 144.25 |
| 2013-08-08 | 141.91 |
| 2013-08-07 | 145.42 |
| 2013-08-06 | 145.42 |
| 2013-08-05 | 141.91 |
| 2013-08-02 | 144.25 |
| 2013-08-01 | 148.92 |
| 2013-07-31 | 148.92 |
| 2013-07-30 | 148.92 |
| 2013-07-29 | 147.75 |
| 2013-07-26 | 152.43 |
| 2013-07-25 | 152.43 |
| 2013-07-24 | 157.10 |
| 2013-07-23 | 148.92 |
| 2013-07-22 | 138.40 |
| 2013-07-19 | 141.91 |
| 2013-07-18 | 144.25 |
| 2013-07-17 | 144.25 |
| 2013-07-16 | 139.57 |
| 2013-07-15 | 143.08 |
| 2013-07-12 | 137.23 |
| 2013-07-11 | 141.91 |
| 2013-07-10 | 139.57 |
| 2013-07-09 | 139.57 |
| 2013-07-08 | 145.42 |
| 2013-07-05 | 158.27 |
| 2013-07-04 | 153.60 |
| 2013-07-03 | 152.43 |
| 2013-07-02 | 167.62 |
| 2013-06-28 | 161.78 |
| 2013-06-27 | 158.27 |
| 2013-06-26 | 162.94 |
| 2013-06-25 | 157.10 |
| 2013-06-24 | 152.43 |
| 2013-06-21 | 160.61 |
| 2013-06-20 | 166.45 |
| 2013-06-19 | 168.79 |
| 2013-06-18 | 169.96 |
| 2013-06-17 | 172.29 |
| 2013-06-14 | 174.63 |
| 2013-06-13 | 165.28 |
| 2013-06-11 | 169.96 |
| 2013-06-10 | 175.80 |
| 2013-06-07 | 179.31 |
| 2013-06-06 | 181.64 |
| 2013-06-05 | 188.65 |
| 2013-06-04 | 189.82 |
| 2013-06-03 | 198.00 |
| 2013-05-31 | 165.28 |
| 2013-05-30 | 198.00 |
| 2013-05-29 | 209.69 |
| 2013-05-28 | 215.53 |
| 2013-05-27 | 209.69 |
| 2013-05-24 | 215.53 |
| 2013-05-23 | 203.85 |
| 2013-05-22 | 221.38 |
| 2013-05-21 | 227.22 |
| 2013-05-20 | 227.22 |
| 2013-05-16 | 221.38 |
| 2013-05-15 | 221.38 |
| 2013-05-14 | 227.22 |
| 2013-05-13 | 227.22 |
| 2013-05-10 | 238.91 |
| 2013-05-09 | 244.75 |
| 2013-05-08 | 221.38 |
| 2013-05-07 | 227.22 |
| 2013-05-06 | 221.38 |
| 2013-05-03 | 221.38 |
| 2013-05-02 | 227.22 |
| 2013-04-30 | 233.06 |
| 2013-04-29 | 227.22 |
| 2013-04-26 | 227.22 |
| 2013-04-25 | 233.06 |
| 2013-04-24 | 227.22 |
| 2013-04-23 | 233.06 |
| 2013-04-22 | 233.06 |
| 2013-04-19 | 238.91 |
| 2013-04-18 | 233.06 |
| 2013-04-17 | 233.06 |
| 2013-04-16 | 233.06 |
| 2013-04-15 | 233.06 |
| 2013-04-12 | 244.75 |
| 2013-04-11 | 244.75 |
| 2013-04-10 | 244.75 |
| 2013-04-09 | 244.75 |
| 2013-04-08 | 238.91 |
| 2013-04-05 | 238.91 |
| 2013-04-03 | 262.28 |
| 2013-04-02 | 262.28 |
| 2013-03-28 | 262.28 |
| 2013-03-27 | 262.28 |
| 2013-03-26 | 262.28 |
| 2013-03-25 | 273.97 |
| 2013-03-22 | 268.12 |
| 2013-03-21 | 273.97 |
| 2013-03-20 | 262.28 |
| 2013-03-19 | 268.12 |
| 2013-03-18 | 262.28 |
| 2013-03-15 | 273.97 |
| 2013-03-14 | 279.81 |
| 2013-03-13 | 279.81 |
| 2013-03-12 | 291.50 |
| 2013-03-11 | 291.50 |
| 2013-03-08 | 297.34 |
| 2013-03-07 | 297.34 |
| 2013-03-06 | 303.18 |
| 2013-03-05 | 291.50 |
| 2013-03-04 | 297.34 |
| 2013-03-01 | 309.03 |
| 2013-02-28 | 320.71 |
| 2013-02-27 | 309.03 |
| 2013-02-26 | 309.03 |
| 2013-02-25 | 314.87 |
| 2013-02-22 | 326.55 |
| 2013-02-21 | 320.71 |
| 2013-02-20 | 332.40 |
| 2013-02-19 | 338.24 |
| 2013-02-18 | 344.08 |
| 2013-02-15 | 344.08 |
| 2013-02-14 | 344.08 |
| 2013-02-08 | 332.40 |
| 2013-02-07 | 338.24 |
| 2013-02-06 | 338.24 |
| 2013-02-05 | 338.24 |
| 2013-02-04 | 338.24 |
| 2013-02-01 | 338.24 |
| 2013-01-31 | 344.08 |
| 2013-01-30 | 355.77 |
| 2013-01-29 | 349.93 |
| 2013-01-28 | 355.77 |
| 2013-01-25 | 349.93 |
| 2013-01-24 | 373.30 |
| 2013-01-23 | 384.99 |
| 2013-01-22 | 384.99 |
| 2013-01-21 | 384.99 |
| 2013-01-18 | 396.67 |
| 2013-01-17 | 390.83 |
| 2013-01-16 | 414.20 |
| 2013-01-15 | 396.67 |
| 2013-01-14 | 384.99 |
| 2013-01-11 | 379.14 |
| 2013-01-10 | 379.14 |
| 2013-01-09 | 390.83 |
| 2013-01-08 | 390.83 |
| 2013-01-07 | 396.67 |
| 2013-01-04 | 367.46 |
| 2013-01-03 | 355.77 |
| 2013-01-02 | 355.77 |
| 2012-12-31 | 355.77 |
| 2012-12-28 | 355.77 |
| 2012-12-27 | 355.77 |
| 2012-12-24 | 355.77 |
| 2012-12-21 | 355.77 |
| 2012-12-20 | 361.61 |
| 2012-12-19 | 373.30 |
| 2012-12-18 | 332.40 |
| 2012-12-17 | 338.24 |
| 2012-12-14 | 326.55 |
| 2012-12-13 | 320.71 |
| 2012-12-12 | 320.71 |
| 2012-12-11 | 326.55 |
| 2012-12-10 | 326.55 |
| 2012-12-07 | 326.55 |
| 2012-12-06 | 326.55 |
| 2012-12-05 | 332.40 |
| 2012-12-04 | 326.55 |
| 2012-12-03 | 326.55 |
| 2012-11-30 | 332.40 |
| 2012-11-29 | 326.55 |
| 2012-11-28 | 326.55 |
| 2012-11-27 | 332.40 |
| 2012-11-26 | 338.24 |
| 2012-11-23 | 338.24 |
| 2012-11-22 | 326.55 |
| 2012-11-21 | 323.20 |
| 2012-11-20 | 323.20 |
| 2012-11-19 | 329.00 |
| 2012-11-16 | 329.00 |
| 2012-11-15 | 329.00 |
| 2012-11-14 | 329.00 |
| 2012-11-13 | 329.00 |
| 2012-11-12 | 334.80 |
| 2012-11-09 | 334.80 |
| 2012-11-08 | 329.00 |
| 2012-11-07 | 340.59 |
| 2012-11-06 | 340.59 |
| 2012-11-05 | 334.80 |
| 2012-11-02 | 334.80 |
| 2012-11-01 | 340.59 |
| 2012-10-31 | 329.00 |
| 2012-10-30 | 329.00 |
| 2012-10-29 | 334.80 |
| 2012-10-26 | 357.98 |
| 2012-10-25 | 357.98 |
| 2012-10-24 | 357.98 |
| 2012-10-22 | 357.98 |
| 2012-10-19 | 346.39 |
| 2012-10-18 | 352.19 |
| 2012-10-17 | 346.39 |
| 2012-10-16 | 352.19 |
| 2012-10-15 | 352.19 |
| 2012-10-12 | 346.39 |
| 2012-10-11 | 346.39 |
| 2012-10-10 | 352.19 |
| 2012-10-09 | 357.98 |
| 2012-10-08 | 357.98 |
| 2012-10-05 | 363.78 |
| 2012-10-04 | 357.98 |
| 2012-10-03 | 369.58 |
| 2012-09-28 | 369.58 |
| 2012-09-27 | 352.19 |
| 2012-09-26 | 334.80 |
| 2012-09-25 | 346.39 |
| 2012-09-24 | 346.39 |
| 2012-09-21 | 346.39 |
| 2012-09-20 | 340.59 |
| 2012-09-19 | 346.39 |
| 2012-09-18 | 340.59 |
| 2012-09-17 | 352.19 |
| 2012-09-14 | 352.19 |
| 2012-09-13 | 334.80 |
| 2012-09-12 | 340.59 |
| 2012-09-11 | 346.39 |
| 2012-09-10 | 334.80 |
| 2012-09-07 | 334.80 |
| 2012-09-06 | 323.20 |
| 2012-09-05 | 317.40 |
| 2012-09-04 | 329.00 |
| 2012-09-03 | 334.80 |
| 2012-08-31 | 329.00 |
| 2012-08-30 | 334.80 |
| 2012-08-29 | 346.39 |
| 2012-08-28 | 363.78 |
| 2012-08-27 | 369.58 |
| 2012-08-24 | 363.78 |
| 2012-08-23 | 369.58 |
| 2012-08-22 | 334.80 |
| 2012-08-21 | 317.40 |
| 2012-08-20 | 300.01 |
| 2012-08-17 | 294.21 |
| 2012-08-16 | 305.81 |
| 2012-08-15 | 265.23 |
| 2012-08-14 | 265.23 |
| 2012-08-13 | 271.03 |
| 2012-08-10 | 276.82 |
| 2012-08-09 | 276.82 |
| 2012-08-08 | 271.03 |
| 2012-08-07 | 282.62 |
| 2012-08-06 | 282.62 |
| 2012-08-03 | 271.03 |
| 2012-08-02 | 265.23 |
| 2012-08-01 | 271.03 |
| 2012-07-31 | 259.43 |
| 2012-07-30 | 288.42 |
| 2012-07-27 | 288.42 |
| 2012-07-26 | 282.62 |
| 2012-07-25 | 288.42 |
| 2012-07-24 | 300.01 |
| 2012-07-23 | 288.42 |
| 2012-07-20 | 300.01 |
| 2012-07-19 | 300.01 |
| 2012-07-18 | 294.21 |
| 2012-07-17 | 300.01 |
| 2012-07-16 | 294.21 |
| 2012-07-13 | 294.21 |
| 2012-07-12 | 300.01 |
| 2012-07-11 | 300.01 |
| 2012-07-10 | 305.81 |
| 2012-07-09 | 305.81 |
| 2012-07-06 | 317.40 |
| 2012-07-05 | 311.61 |
| 2012-07-04 | 305.81 |
| 2012-07-03 | 300.01 |
| 2012-06-29 | 305.81 |
| 2012-06-28 | 300.01 |
| 2012-06-27 | 300.01 |
| 2012-06-26 | 305.81 |
| 2012-06-25 | 300.01 |
| 2012-06-22 | 305.81 |
| 2012-06-21 | 317.40 |
| 2012-06-20 | 317.40 |
| 2012-06-19 | 311.61 |
| 2012-06-18 | 317.40 |
| 2012-06-15 | 305.81 |
| 2012-06-14 | 305.81 |
| 2012-06-13 | 311.61 |
| 2012-06-12 | 311.61 |
| 2012-06-11 | 317.40 |
| 2012-06-08 | 305.81 |
| 2012-06-07 | 305.81 |
| 2012-06-06 | 311.61 |
| 2012-06-05 | 305.81 |
| 2012-06-04 | 311.61 |
| 2012-06-01 | 329.00 |
| 2012-05-31 | 317.40 |
| 2012-05-30 | 334.80 |
| 2012-05-29 | 346.39 |
| 2012-05-28 | 346.39 |
| 2012-05-25 | 427.55 |
| 2012-05-24 | 305.81 |
| 2012-05-23 | 311.61 |
| 2012-05-22 | 329.00 |
| 2012-05-21 | 305.81 |
| 2012-05-18 | 317.40 |
| 2012-05-17 | 323.20 |
| 2012-05-16 | 323.20 |
| 2012-05-15 | 334.80 |
| 2012-05-14 | 334.80 |
| 2012-05-11 | 340.59 |
| 2012-05-10 | 340.59 |
| 2012-05-09 | 352.19 |
| 2012-05-08 | 352.19 |
| 2012-05-07 | 352.19 |
| 2012-05-04 | 363.78 |
| 2012-05-03 | 357.98 |
| 2012-05-02 | 369.58 |
| 2012-04-30 | 363.78 |
| 2012-04-27 | 363.78 |
| 2012-04-26 | 375.38 |
| 2012-04-25 | 357.98 |
| 2012-04-24 | 357.98 |
| 2012-04-23 | 334.80 |
| 2012-04-20 | 334.80 |
| 2012-04-19 | 334.80 |
| 2012-04-18 | 340.59 |
| 2012-04-17 | 329.00 |
| 2012-04-16 | 334.80 |
| 2012-04-13 | 346.39 |
| 2012-04-12 | 340.59 |
| 2012-04-11 | 329.00 |
| 2012-04-10 | 334.80 |
| 2012-04-05 | 340.59 |
| 2012-04-03 | 334.80 |
| 2012-04-02 | 329.00 |
| 2012-03-30 | 340.59 |
| 2012-03-29 | 334.80 |
| 2012-03-28 | 334.80 |
| 2012-03-27 | 352.19 |
| 2012-03-26 | 346.39 |
| 2012-03-23 | 334.80 |
| 2012-03-22 | 352.19 |
| 2012-03-21 | 352.19 |
| 2012-03-20 | 352.19 |
| 2012-03-19 | 363.78 |
| 2012-03-16 | 363.78 |
| 2012-03-15 | 363.78 |
| 2012-03-14 | 375.38 |
| 2012-03-13 | 375.38 |
| 2012-03-12 | 369.58 |
| 2012-03-09 | 369.58 |
| 2012-03-08 | 363.78 |
| 2012-03-07 | 363.78 |
| 2012-03-06 | 357.98 |
| 2012-03-05 | 375.38 |
| 2012-03-02 | 398.57 |
| 2012-03-01 | 392.77 |
| 2012-02-29 | 392.77 |
| 2012-02-28 | 398.57 |
| 2012-02-27 | 398.57 |
| 2012-02-24 | 398.57 |
| 2012-02-23 | 398.57 |
| 2012-02-22 | 404.36 |
| 2012-02-21 | 427.55 |
| 2012-02-20 | 433.35 |
| 2012-02-17 | 439.15 |
| 2012-02-16 | 450.74 |
| 2012-02-15 | 444.94 |
| 2012-02-14 | 450.74 |
| 2012-02-13 | 427.55 |
| 2012-02-10 | 421.75 |
| 2012-02-09 | 410.16 |
| 2012-02-08 | 386.97 |
| 2012-02-07 | 375.38 |
| 2012-02-06 | 386.97 |
| 2012-02-03 | 392.77 |
| 2012-02-02 | 386.97 |
| 2012-02-01 | 352.19 |
| 2012-01-31 | 352.19 |
| 2012-01-30 | 340.59 |
| 2012-01-27 | 363.78 |
| 2012-01-26 | 357.98 |
| 2012-01-20 | 340.59 |
| 2012-01-19 | 346.39 |
| 2012-01-18 | 334.80 |
| 2012-01-17 | 340.59 |
| 2012-01-16 | 334.80 |
| 2012-01-13 | 346.39 |
| 2012-01-12 | 346.39 |
| 2012-01-11 | 352.19 |
| 2012-01-10 | 329.00 |
| 2012-01-09 | 323.20 |
| 2012-01-06 | 329.00 |
| 2012-01-05 | 334.80 |
| 2012-01-04 | 340.59 |
| 2012-01-03 | 346.39 |
| 2011-12-30 | 334.80 |
| 2011-12-29 | 340.59 |
| 2011-12-28 | 346.39 |
| 2011-12-23 | 352.19 |
| 2011-12-22 | 340.59 |
| 2011-12-21 | 346.39 |
| 2011-12-20 | 340.59 |
| 2011-12-19 | 346.39 |
| 2011-12-16 | 352.19 |
| 2011-12-15 | 340.59 |
| 2011-12-14 | 363.78 |
| 2011-12-13 | 363.78 |
| 2011-12-12 | 369.58 |
| 2011-12-09 | 369.58 |
| 2011-12-08 | 392.77 |
| 2011-12-07 | 363.78 |
| 2011-12-06 | 357.98 |
| 2011-12-05 | 375.38 |
| 2011-12-02 | 375.38 |
| 2011-12-01 | 392.77 |
| 2011-11-30 | 340.59 |
| 2011-11-29 | 363.78 |
| 2011-11-28 | 352.19 |
| 2011-11-25 | 340.59 |
| 2011-11-24 | 352.19 |
| 2011-11-23 | 357.98 |
| 2011-11-22 | 357.98 |
| 2011-11-21 | 363.78 |
| 2011-11-18 | 369.58 |
| 2011-11-17 | 375.38 |
| 2011-11-16 | 375.38 |
| 2011-11-15 | 392.77 |
| 2011-11-14 | 392.77 |
| 2011-11-11 | 386.97 |
| 2011-11-10 | 381.17 |
| 2011-11-09 | 415.96 |
| 2011-11-08 | 415.96 |
| 2011-11-07 | 427.55 |
| 2011-11-04 | 433.35 |
| 2011-11-03 | 421.75 |
| 2011-11-02 | 435.82 |
| 2011-11-01 | 430.06 |
| 2011-10-31 | 435.82 |
| 2011-10-28 | 453.10 |
| 2011-10-27 | 453.10 |
| 2011-10-26 | 447.34 |
| 2011-10-25 | 435.82 |
| 2011-10-24 | 447.34 |
| 2011-10-21 | 378.20 |
| 2011-10-20 | 320.59 |
| 2011-10-19 | 337.87 |
| 2011-10-18 | 320.59 |
| 2011-10-17 | 355.16 |
| 2011-10-14 | 366.68 |
| 2011-10-13 | 378.20 |
| 2011-10-12 | 349.40 |
| 2011-10-11 | 268.74 |
| 2011-10-10 | 262.97 |
| 2011-10-07 | 262.97 |
| 2011-10-06 | 251.45 |
| 2011-10-04 | 234.17 |
| 2011-10-03 | 245.69 |
| 2011-09-30 | 291.78 |
| 2011-09-28 | 303.30 |
| 2011-09-27 | 297.54 |
| 2011-09-26 | 274.50 |
| 2011-09-23 | 332.11 |
| 2011-09-22 | 360.92 |
| 2011-09-21 | 401.25 |
| 2011-09-20 | 389.73 |
| 2011-09-19 | 395.49 |
| 2011-09-16 | 383.97 |
| 2011-09-15 | 383.97 |
| 2011-09-14 | 389.73 |
| 2011-09-12 | 418.53 |
| 2011-09-09 | 435.82 |
| 2011-09-08 | 441.58 |
| 2011-09-07 | 458.86 |
| 2011-09-06 | 453.10 |
| 2011-09-05 | 458.86 |
| 2011-09-02 | 389.73 |
| 2011-09-01 | 401.25 |
| 2011-08-31 | 383.97 |
| 2011-08-30 | 389.73 |
| 2011-08-29 | 383.97 |
| 2011-08-26 | 366.68 |
| 2011-08-25 | 378.20 |
| 2011-08-24 | 372.44 |
| 2011-08-23 | 383.97 |
| 2011-08-22 | 383.97 |
| 2011-08-19 | 407.01 |
| 2011-08-18 | 435.82 |
| 2011-08-17 | 447.34 |
| 2011-08-16 | 435.82 |
| 2011-08-15 | 430.06 |
| 2011-08-12 | 418.53 |
| 2011-08-11 | 418.53 |
| 2011-08-10 | 418.53 |
| 2011-08-09 | 418.53 |
| 2011-08-08 | 453.10 |
| 2011-08-05 | 522.24 |
| 2011-08-04 | 568.33 |
| 2011-08-03 | 579.86 |
| 2011-08-02 | 579.86 |
| 2011-08-01 | 602.90 |
| 2011-07-29 | 591.38 |
| 2011-07-28 | 602.90 |
| 2011-07-27 | 591.38 |
| 2011-07-26 | 602.90 |
| 2011-07-25 | 602.90 |
| 2011-07-22 | 614.42 |
| 2011-07-21 | 579.86 |
| 2011-07-20 | 591.38 |
| 2011-07-19 | 568.33 |
| 2011-07-18 | 591.38 |
| 2011-07-15 | 579.86 |
| 2011-07-14 | 591.38 |
| 2011-07-13 | 602.90 |
| 2011-07-12 | 579.86 |
| 2011-07-11 | 614.42 |
| 2011-07-08 | 637.47 |
| 2011-07-07 | 614.42 |
| 2011-07-06 | 614.42 |
| 2011-07-05 | 625.95 |
| 2011-07-04 | 637.47 |
| 2011-06-30 | 637.47 |
| 2011-06-29 | 648.99 |
| 2011-06-28 | 579.86 |
| 2011-06-27 | 591.38 |
| 2011-06-24 | 591.38 |
| 2011-06-23 | 579.86 |
| 2011-06-22 | 591.38 |
| 2011-06-21 | 568.33 |
| 2011-06-20 | 591.38 |
| 2011-06-17 | 614.42 |
| 2011-06-16 | 625.95 |
| 2011-06-15 | 672.04 |
| 2011-06-14 | 672.04 |
| 2011-06-13 | 683.56 |
| 2011-06-10 | 695.09 |
| 2011-06-09 | 706.61 |
| 2011-06-08 | 706.61 |
| 2011-06-07 | 718.13 |
| 2011-06-03 | 706.61 |
| 2011-06-02 | 706.61 |
| 2011-06-01 | 729.65 |
| 2011-05-31 | 741.18 |
| 2011-05-30 | 718.13 |
| 2011-05-27 | 706.61 |
| 2011-05-26 | 718.13 |
| 2011-05-25 | 706.61 |
| 2011-05-24 | 706.61 |
| 2011-05-23 | 706.61 |
| 2011-05-20 | 741.18 |
| 2011-05-19 | 741.18 |
| 2011-05-18 | 752.70 |
| 2011-05-17 | 764.22 |
| 2011-05-16 | 764.22 |
| 2011-05-13 | 787.27 |
| 2011-05-12 | 764.22 |
| 2011-05-11 | 764.22 |
| 2011-05-09 | 775.75 |
| 2011-05-06 | 775.75 |
| 2011-05-05 | 775.75 |
| 2011-05-04 | 775.75 |
| 2011-05-03 | 764.22 |
| 2011-04-29 | 787.27 |
| 2011-04-28 | 810.32 |
| 2011-04-27 | 821.84 |
| 2011-04-26 | 833.36 |
| 2011-04-21 | 821.84 |
| 2011-04-20 | 844.88 |
| 2011-04-19 | 821.84 |
| 2011-04-18 | 833.36 |
| 2011-04-15 | 833.36 |
| 2011-04-14 | 867.93 |
| 2011-04-13 | 879.45 |
| 2011-04-12 | 741.18 |
| 2011-04-11 | 752.70 |
| 2011-04-08 | 764.22 |
| 2011-04-07 | 752.70 |
| 2011-04-06 | 741.18 |
| 2011-04-04 | 752.70 |
| 2011-04-01 | 729.65 |
| 2011-03-31 | 718.13 |
| 2011-03-30 | 741.18 |
| 2011-03-29 | 729.65 |
| 2011-03-28 | 741.18 |
| 2011-03-25 | 752.70 |
| 2011-03-24 | 752.70 |
| 2011-03-23 | 764.22 |
| 2011-03-22 | 787.27 |
| 2011-03-21 | 764.22 |
| 2011-03-18 | 729.65 |
| 2011-03-17 | 718.13 |
| 2011-03-16 | 752.70 |
| 2011-03-15 | 706.61 |
| 2011-03-14 | 752.70 |
| 2011-03-11 | 798.79 |
| 2011-03-10 | 821.84 |
| 2011-03-09 | 844.88 |
| 2011-03-08 | 867.93 |
| 2011-03-07 | 879.45 |
| 2011-03-04 | 890.98 |
| 2011-03-03 | 890.98 |
| 2011-03-02 | 879.45 |
| 2011-03-01 | 902.50 |
| 2011-02-28 | 925.54 |
| 2011-02-25 | 925.54 |
| 2011-02-24 | 890.98 |
| 2011-02-23 | 937.07 |
| 2011-02-22 | 902.50 |
| 2011-02-21 | 925.54 |
| 2011-02-18 | 937.07 |
| 2011-02-17 | 971.64 |
| 2011-02-16 | 971.64 |
| 2011-02-15 | 1,006.21 |
| 2011-02-14 | 1,029.25 |
| 2011-02-11 | 1,017.73 |
| 2011-02-10 | 1,017.73 |
| 2011-02-09 | 1,040.77 |
| 2011-02-08 | 1,040.77 |
| 2011-02-07 | 1,063.82 |
| 2011-02-02 | 1,063.82 |
| 2011-02-01 | 1,063.82 |
| 2011-01-31 | 1,017.73 |
| 2011-01-28 | 1,029.25 |
| 2011-01-27 | 1,040.77 |
| 2011-01-26 | 1,040.77 |
| 2011-01-25 | 1,052.30 |
| 2011-01-24 | 1,052.30 |
| 2011-01-21 | 1,052.30 |
| 2011-01-20 | 1,063.82 |
| 2011-01-19 | 1,063.82 |
| 2011-01-18 | 1,075.34 |
| 2011-01-17 | 1,086.87 |
| 2011-01-14 | 1,098.39 |
| 2011-01-13 | 1,132.96 |
| 2011-01-12 | 1,144.48 |
| 2011-01-11 | 1,132.96 |
| 2011-01-10 | 1,144.48 |
| 2011-01-07 | 1,179.05 |
| 2011-01-06 | 1,190.57 |
| 2011-01-05 | 1,213.62 |
| 2011-01-04 | 1,213.62 |
| 2011-01-03 | 1,156.00 |
| 2010-12-31 | 1,167.53 |
| 2010-12-30 | 1,190.57 |
| 2010-12-29 | 1,017.73 |
| 2010-12-28 | 971.64 |
| 2010-12-24 | 983.16 |
| 2010-12-23 | 983.16 |
| 2010-12-22 | 1,017.73 |
| 2010-12-21 | 983.16 |
| 2010-12-20 | 994.68 |
| 2010-12-17 | 1,052.30 |
| 2010-12-16 | 1,052.30 |
| 2010-12-15 | 1,086.87 |
| 2010-12-14 | 1,052.30 |
| 2010-12-13 | 1,086.87 |
| 2010-12-10 | 1,109.91 |
| 2010-12-09 | 1,190.57 |
| 2010-12-08 | 1,202.10 |
| 2010-12-07 | 1,213.62 |
| 2010-12-06 | 1,213.62 |
| 2010-12-03 | 1,259.71 |
| 2010-12-02 | 1,248.19 |
| 2010-12-01 | 1,294.28 |
| 2010-11-30 | 1,225.14 |
| 2010-11-29 | 1,202.10 |
| 2010-11-26 | 1,213.62 |
| 2010-11-25 | 1,213.62 |
| 2010-11-24 | 1,202.10 |
| 2010-11-23 | 1,179.05 |
| 2010-11-22 | 1,225.14 |
| 2010-11-19 | 1,271.23 |
| 2010-11-18 | 1,282.76 |
| 2010-11-17 | 1,248.19 |
| 2010-11-16 | 1,305.80 |
| 2010-11-15 | 1,317.33 |
| 2010-11-12 | 1,340.37 |
| 2010-11-11 | 1,374.94 |
| 2010-11-10 | 1,282.76 |
| 2010-11-09 | 1,294.28 |
| 2010-11-08 | 1,317.33 |
| 2010-11-05 | 1,236.67 |
| 2010-11-04 | 1,225.14 |
| 2010-11-03 | 1,248.19 |
| 2010-11-02 | 1,259.71 |
| 2010-11-01 | 1,363.42 |
| 2010-10-29 | 1,340.37 |
| 2010-10-28 | 1,236.67 |
| 2010-10-27 | 1,328.85 |
| 2010-10-26 | 1,386.46 |
| 2010-10-25 | 1,409.51 |
| 2010-10-22 | 1,351.90 |
| 2010-10-21 | 1,524.74 |
| 2010-10-20 | 1,639.97 |
| 2010-10-19 | 1,616.92 |
| 2010-10-18 | 1,202.10 |
| 2010-10-15 | 1,040.77 |
| 2010-10-14 | 1,040.77 |
| 2010-10-13 | 1,029.25 |
| 2010-10-12 | 960.11 |
| 2010-10-11 | 971.64 |
| 2010-10-08 | 960.11 |
| 2010-10-07 | 937.07 |
| 2010-10-06 | 925.54 |
| 2010-10-05 | 937.07 |
| 2010-10-04 | 925.54 |
| 2010-09-30 | 914.02 |
| 2010-09-29 | 925.54 |
| 2010-09-28 | 902.50 |
| 2010-09-27 | 925.54 |
| 2010-09-24 | 925.54 |
| 2010-09-22 | 937.07 |
| 2010-09-21 | 902.50 |
| 2010-09-20 | 994.68 |
| 2010-09-17 | 833.36 |
| 2010-09-16 | 798.79 |
| 2010-09-15 | 729.65 |
| 2010-09-14 | 741.18 |
| 2010-09-13 | 752.70 |
| 2010-09-10 | 718.13 |
| 2010-09-09 | 695.09 |
| 2010-09-08 | 695.09 |
| 2010-09-07 | 706.61 |
| 2010-09-06 | 718.13 |
| 2010-09-03 | 718.13 |
| 2010-09-02 | 683.56 |
| 2010-09-01 | 672.04 |
| 2010-08-31 | 683.56 |
| 2010-08-30 | 672.04 |
| 2010-08-27 | 672.04 |
| 2010-08-26 | 683.56 |
| 2010-08-25 | 672.04 |
| 2010-08-24 | 683.56 |
| 2010-08-23 | 695.09 |
| 2010-08-20 | 706.61 |
| 2010-08-19 | 695.09 |
| 2010-08-18 | 695.09 |
| 2010-08-17 | 706.61 |
| 2010-08-16 | 672.04 |
| 2010-08-13 | 706.61 |
| 2010-08-12 | 729.65 |
| 2010-08-11 | 718.13 |
| 2010-08-10 | 625.95 |
| 2010-08-09 | 625.95 |
| 2010-08-06 | 614.42 |
| 2010-08-05 | 614.42 |
| 2010-08-04 | 614.42 |
| 2010-08-03 | 625.95 |
| 2010-08-02 | 625.95 |
| 2010-07-30 | 602.90 |
| 2010-07-29 | 614.42 |
| 2010-07-28 | 614.42 |
| 2010-07-27 | 602.90 |
| 2010-07-26 | 602.90 |
| 2010-07-23 | 602.90 |
| 2010-07-22 | 602.90 |
| 2010-07-21 | 602.90 |
| 2010-07-20 | 602.90 |
| 2010-07-19 | 591.38 |
| 2010-07-16 | 602.90 |
| 2010-07-15 | 591.38 |
| 2010-07-14 | 602.90 |
| 2010-07-13 | 614.42 |
| 2010-07-12 | 579.86 |
| 2010-07-09 | 579.86 |
| 2010-07-08 | 568.33 |
| 2010-07-07 | 568.33 |
| 2010-07-06 | 579.86 |
| 2010-07-05 | 568.33 |
| 2010-07-02 | 568.33 |
| 2010-06-30 | 579.86 |
| 2010-06-29 | 568.33 |
| 2010-06-28 | 579.86 |
| 2010-06-25 | 579.86 |
| 2010-06-24 | 568.33 |
| 2010-06-23 | 568.33 |
| 2010-06-22 | 568.33 |
| 2010-06-21 | 591.38 |
| 2010-06-18 | 568.33 |
| 2010-06-17 | 568.33 |
| 2010-06-15 | 579.86 |
| 2010-06-14 | 579.86 |
| 2010-06-11 | 568.33 |
| 2010-06-10 | 568.33 |
| 2010-06-09 | 568.33 |
| 2010-06-08 | 579.86 |
| 2010-06-07 | 579.86 |
| 2010-06-04 | 579.86 |
| 2010-06-03 | 579.86 |
| 2010-06-02 | 568.33 |
| 2010-06-01 | 579.86 |
| 2010-05-31 | 579.86 |
| 2010-05-28 | 591.38 |
| 2010-05-27 | 579.86 |
| 2010-05-26 | 556.81 |
| 2010-05-25 | 568.33 |
| 2010-05-24 | 591.38 |
| 2010-05-20 | 579.86 |
| 2010-05-19 | 625.95 |
| 2010-05-18 | 625.95 |
| 2010-05-17 | 568.33 |
| 2010-05-14 | 545.29 |
| 2010-05-13 | 556.81 |
| 2010-05-12 | 556.81 |
| 2010-05-11 | 568.33 |
| 2010-05-10 | 591.38 |
| 2010-05-07 | 568.33 |
| 2010-05-06 | 579.86 |
| 2010-05-05 | 602.90 |
| 2010-05-04 | 614.42 |
| 2010-05-03 | 614.42 |
| 2010-04-30 | 625.95 |
| 2010-04-29 | 602.90 |
| 2010-04-28 | 625.95 |
| 2010-04-27 | 614.42 |
| 2010-04-26 | 625.95 |
| 2010-04-23 | 602.90 |
| 2010-04-22 | 602.90 |
| 2010-04-21 | 614.42 |
| 2010-04-20 | 614.42 |
| 2010-04-19 | 614.42 |
| 2010-04-16 | 614.42 |
| 2010-04-15 | 625.95 |
| 2010-04-14 | 625.95 |
| 2010-04-13 | 637.47 |
| 2010-04-12 | 637.47 |
| 2010-04-09 | 625.95 |
| 2010-04-08 | 625.95 |
| 2010-04-07 | 637.47 |
| 2010-04-01 | 637.47 |
| 2010-03-31 | 625.95 |
| 2010-03-30 | 637.47 |
| 2010-03-29 | 637.47 |
| 2010-03-26 | 625.95 |
| 2010-03-25 | 602.90 |
| 2010-03-24 | 614.42 |
| 2010-03-23 | 614.42 |
| 2010-03-22 | 625.95 |
| 2010-03-19 | 637.47 |
| 2010-03-18 | 648.99 |
| 2010-03-17 | 637.47 |
| 2010-03-16 | 648.99 |
| 2010-03-15 | 591.38 |
| 2010-03-12 | 568.33 |
| 2010-03-11 | 591.38 |
| 2010-03-10 | 591.38 |
| 2010-03-09 | 602.90 |
| 2010-03-08 | 602.90 |
| 2010-03-05 | 602.90 |
| 2010-03-04 | 602.90 |
| 2010-03-03 | 614.42 |
| 2010-03-02 | 614.42 |
| 2010-03-01 | 625.95 |
| 2010-02-26 | 614.42 |
| 2010-02-25 | 625.95 |
| 2010-02-24 | 614.42 |
| 2010-02-23 | 614.42 |
| 2010-02-22 | 591.38 |
| 2010-02-19 | 545.29 |
| 2010-02-18 | 533.76 |
| 2010-02-17 | 556.81 |
| 2010-02-12 | 568.33 |
| 2010-02-11 | 545.29 |
| 2010-02-10 | 533.76 |
| 2010-02-09 | 510.72 |
| 2010-02-08 | 533.76 |
| 2010-02-05 | 614.42 |
| 2010-02-04 | 614.42 |
| 2010-02-03 | 602.90 |
| 2010-02-02 | 591.38 |
| 2010-02-01 | 614.42 |
| 2010-01-29 | 499.19 |
| 2010-01-28 | 487.67 |
| 2010-01-27 | 487.67 |
| 2010-01-26 | 487.67 |
| 2010-01-25 | 522.24 |
| 2010-01-22 | 487.67 |
| 2010-01-21 | 464.63 |
| 2010-01-20 | 476.15 |
| 2010-01-19 | 476.15 |
| 2010-01-18 | 470.39 |
| 2010-01-15 | 476.15 |
| 2010-01-14 | 487.67 |
| 2010-01-13 | 476.15 |
| 2010-01-12 | 499.19 |
| 2010-01-11 | 510.72 |
| 2010-01-08 | 487.67 |
| 2010-01-07 | 510.72 |
| 2010-01-06 | 533.76 |
| 2010-01-05 | 476.15 |
| 2010-01-04 | 447.34 |
| 2009-12-31 | 435.82 |
| 2009-12-30 | 447.34 |
| 2009-12-29 | 430.06 |
| 2009-12-28 | 435.82 |
| 2009-12-24 | 441.58 |
| 2009-12-23 | 430.06 |
| 2009-12-22 | 430.06 |
| 2009-12-21 | 412.77 |
| 2009-12-18 | 418.53 |
| 2009-12-17 | 441.58 |
| 2009-12-16 | 447.34 |
| 2009-12-15 | 458.86 |
| 2009-12-14 | 464.63 |
| 2009-12-11 | 464.63 |
| 2009-12-10 | 464.63 |
| 2009-12-09 | 464.63 |
| 2009-12-08 | 476.15 |
| 2009-12-07 | 476.15 |
| 2009-12-04 | 476.15 |
| 2009-12-03 | 487.67 |
| 2009-12-02 | 487.67 |
| 2009-12-01 | 464.63 |
| 2009-11-30 | 458.86 |
| 2009-11-27 | 441.58 |
| 2009-11-26 | 470.39 |
| 2009-11-25 | 476.15 |
| 2009-11-24 | 464.63 |
| 2009-11-23 | 499.19 |
| 2009-11-20 | 487.67 |
| 2009-11-19 | 458.86 |
| 2009-11-18 | 464.63 |
| 2009-11-17 | 476.15 |
| 2009-11-16 | 476.15 |
| 2009-11-13 | 510.72 |
| 2009-11-12 | 510.72 |
| 2009-11-11 | 499.19 |
| 2009-11-10 | 625.95 |
| 2009-11-09 | 729.65 |
| 2009-11-06 | 591.38 |
| 2009-11-05 | 533.76 |
| 2009-11-04 | 522.24 |
| 2009-11-03 | 476.15 |
| 2009-11-02 | 464.63 |
| 2009-10-30 | 476.15 |
| 2009-10-29 | 441.58 |
| 2009-10-28 | 435.82 |
| 2009-10-27 | 418.53 |
| 2009-10-23 | 447.34 |
| 2009-10-22 | 447.34 |
| 2009-10-21 | 454.65 |
| 2009-10-20 | 443.21 |
| 2009-10-19 | 454.65 |
| 2009-10-16 | 443.21 |
| 2009-10-15 | 431.77 |
| 2009-10-14 | 408.90 |
| 2009-10-13 | 414.62 |
| 2009-10-12 | 403.18 |
| 2009-10-09 | 420.34 |
| 2009-10-08 | 386.03 |
| 2009-10-07 | 374.59 |
| 2009-10-06 | 300.26 |
| 2009-10-05 | 288.82 |
| 2009-10-02 | 288.82 |
| 2009-09-30 | 317.41 |
| 2009-09-29 | 317.41 |
| 2009-09-28 | 317.41 |
| 2009-09-25 | 334.57 |
| 2009-09-24 | 328.85 |
| 2009-09-23 | 346.00 |
| 2009-09-22 | 351.72 |
| 2009-09-21 | 363.16 |
| 2009-09-18 | 368.88 |
| 2009-09-17 | 351.72 |
| 2009-09-16 | 357.44 |
| 2009-09-15 | 351.72 |
| 2009-09-14 | 357.44 |
| 2009-09-11 | 363.16 |
| 2009-09-10 | 363.16 |
| 2009-09-09 | 368.88 |
| 2009-09-08 | 380.31 |
| 2009-09-07 | 368.88 |
| 2009-09-04 | 334.57 |
| 2009-09-03 | 328.85 |
| 2009-09-02 | 323.13 |
| 2009-09-01 | 346.00 |
| 2009-08-31 | 357.44 |
| 2009-08-28 | 374.59 |
| 2009-08-27 | 374.59 |
| 2009-08-26 | 374.59 |
| 2009-08-25 | 380.31 |
| 2009-08-24 | 380.31 |
| 2009-08-21 | 380.31 |
| 2009-08-20 | 374.59 |
| 2009-08-19 | 368.88 |
| 2009-08-18 | 374.59 |
| 2009-08-17 | 397.47 |
| 2009-08-14 | 426.06 |
| 2009-08-13 | 420.34 |
| 2009-08-12 | 414.62 |
| 2009-08-11 | 431.77 |
| 2009-08-10 | 460.37 |
| 2009-08-07 | 408.90 |
| 2009-08-06 | 408.90 |
| 2009-08-05 | 408.90 |
| 2009-08-04 | 426.06 |
| 2009-08-03 | 386.03 |
| 2009-07-31 | 391.75 |
| 2009-07-30 | 403.18 |
| 2009-07-29 | 391.75 |
| 2009-07-28 | 426.06 |
| 2009-07-27 | 414.62 |
| 2009-07-24 | 426.06 |
| 2009-07-23 | 437.49 |
| 2009-07-22 | 414.62 |
| 2009-07-21 | 443.21 |
| 2009-07-20 | 346.00 |
| 2009-07-17 | 403.18 |
| 2009-07-16 | 431.77 |
| 2009-07-15 | 431.77 |
| 2009-07-14 | 471.80 |
| 2009-07-13 | 494.67 |
| 2009-07-10 | 443.21 |
| 2009-07-09 | 448.93 |
| 2009-07-08 | 443.21 |
| 2009-07-07 | 265.95 |
| 2009-07-06 | 260.23 |
| 2009-07-03 | 139.01 |
| 2009-07-02 | 143.59 |
| 2009-06-30 | 132.15 |
| 2009-06-29 | 161.88 |
| 2009-06-26 | 159.60 |
| 2009-06-25 | 133.29 |
| 2009-06-24 | 52.10 |
| 2009-06-23 | 46.38 |
| 2009-06-22 | 46.38 |
| 2009-06-19 | 47.52 |
| 2009-06-18 | 42.95 |
| 2009-06-17 | 44.09 |
| 2009-06-16 | 44.09 |
| 2009-06-15 | 52.10 |
| 2009-06-12 | 46.38 |
| 2009-06-11 | 46.38 |
| 2009-06-10 | 50.96 |
| 2009-06-09 | 53.24 |
| 2009-06-08 | 48.67 |
| 2009-06-05 | 40.66 |
| 2009-06-04 | 36.09 |
| 2009-06-03 | 39.52 |
| 2009-06-02 | 40.66 |
| 2009-06-01 | 47.52 |
| 2009-05-29 | 47.52 |
| 2009-05-27 | 37.23 |
| 2009-05-26 | 37.23 |
| 2009-05-25 | 37.23 |
| 2009-05-22 | 33.80 |
| 2009-05-21 | 32.66 |
| 2009-05-20 | 34.95 |
| 2009-05-19 | 36.09 |
| 2009-05-18 | 33.80 |
| 2009-05-15 | 24.65 |
| 2009-05-14 | 30.37 |
| 2009-05-13 | 29.23 |
| 2009-05-12 | 36.09 |
| 2009-05-11 | 40.66 |
| 2009-05-08 | 56.67 |
| 2009-05-07 | 53.24 |
| 2009-05-06 | 52.10 |
| 2009-05-05 | 41.81 |
| 2009-05-04 | 33.80 |
| 2009-04-30 | 32.66 |
| 2009-04-29 | 37.23 |
| 2009-04-28 | 41.81 |
| 2009-04-27 | 37.23 |
| 2009-04-24 | 44.09 |
| 2009-04-23 | 28.08 |
| 2009-04-22 | 26.94 |
| 2009-04-21 | 29.23 |
| 2009-04-20 | 31.51 |
| 2009-04-17 | 32.66 |
| 2009-04-16 | 16.65 |
| 2009-04-15 | 18.93 |
| 2009-04-14 | 10.93 |
| 2009-04-09 | 6.35 |
| 2009-04-08 | -8.51 |
| 2009-04-07 | -8.51 |
| 2009-04-06 | -8.51 |
| 2009-04-03 | -13.09 |
| 2009-04-02 | -10.80 |
| 2009-04-01 | -15.37 |
| 2009-03-31 | -10.80 |
| 2009-03-30 | -9.66 |
| 2009-03-27 | -9.66 |
| 2009-03-26 | -9.66 |
| 2009-03-25 | -11.94 |
| 2009-03-24 | -13.09 |
| 2009-03-23 | -13.09 |
| 2009-03-20 | -9.66 |
| 2009-03-19 | -9.66 |
| 2009-03-18 | -11.94 |
| 2009-03-17 | -13.09 |
| 2009-03-16 | -7.37 |
| 2009-03-13 | -8.51 |
| 2009-03-12 | -9.66 |
| 2009-03-11 | -14.23 |
| 2009-03-10 | -6.22 |
| 2009-03-09 | -8.51 |
| 2009-03-06 | -3.94 |
| 2009-03-05 | -13.09 |
| 2009-03-04 | -9.66 |
| 2009-03-03 | -3.94 |
| 2009-03-02 | -3.94 |
| 2009-02-27 | -3.94 |
| 2009-02-26 | -6.22 |
| 2009-02-25 | -9.66 |
| 2009-02-24 | -16.52 |
| 2009-02-23 | -22.24 |
| 2009-02-20 | -21.09 |
| 2009-02-19 | -17.66 |
| 2009-02-18 | -22.24 |
| 2009-02-17 | -16.52 |
| 2009-02-16 | -19.95 |
| 2009-02-13 | -17.66 |
| 2009-02-12 | -9.66 |
| 2009-02-11 | -15.37 |
| 2009-02-10 | -15.37 |
| 2009-02-09 | -15.37 |
| 2009-02-06 | -9.66 |
| 2009-02-05 | -18.80 |
| 2009-02-04 | -31.38 |
| 2009-02-03 | -25.67 |
| 2009-02-02 | -24.52 |
| 2009-01-30 | -22.24 |
| 2009-01-29 | -31.38 |
| 2009-01-23 | -33.67 |
| 2009-01-22 | -35.96 |
| 2009-01-21 | -31.38 |
| 2009-01-20 | -34.81 |
| 2009-01-19 | -29.10 |
| 2009-01-16 | -29.10 |
| 2009-01-15 | -31.38 |
| 2009-01-14 | -33.67 |
| 2009-01-13 | -34.81 |
| 2009-01-12 | -31.38 |
| 2009-01-09 | -31.38 |
| 2009-01-08 | -29.10 |
| 2009-01-07 | -23.38 |
| 2009-01-06 | -24.52 |
| 2009-01-05 | -30.24 |
| 2009-01-02 | -31.38 |
| 2008-12-31 | -31.38 |
| 2008-12-30 | -31.38 |
| 2008-12-29 | -31.38 |
| 2008-12-24 | -31.38 |
| 2008-12-23 | -34.81 |
| 2008-12-22 | -31.38 |
| 2008-12-19 | -31.38 |
| 2008-12-18 | -34.81 |
| 2008-12-17 | -34.81 |
| 2008-12-16 | -35.96 |
| 2008-12-15 | -35.96 |
| 2008-12-12 | -35.96 |
| 2008-12-11 | -31.38 |
| 2008-12-10 | -32.53 |
| 2008-12-09 | -34.81 |
| 2008-12-08 | -34.81 |
| 2008-12-05 | -34.81 |
| 2008-12-04 | -37.10 |
| 2008-12-03 | -39.39 |
| 2008-12-02 | -32.53 |
| 2008-12-01 | -32.53 |
| 2008-11-28 | -32.53 |
| 2008-11-27 | -32.53 |
| 2008-11-26 | -25.67 |
| 2008-11-25 | -25.67 |
| 2008-11-24 | -26.81 |
| 2008-11-21 | -26.81 |
| 2008-11-20 | -38.25 |
| 2008-11-19 | -35.96 |
| 2008-11-18 | -24.52 |
| 2008-11-17 | -22.24 |
| 2008-11-14 | -37.10 |
| 2008-11-13 | -21.09 |
| 2008-11-12 | -22.24 |
| 2008-11-11 | -30.24 |
| 2008-11-10 | -30.24 |
| 2008-11-07 | -29.10 |
| 2008-11-06 | -29.10 |
| 2008-11-05 | -32.53 |
| 2008-11-04 | -29.10 |
| 2008-11-03 | -29.10 |
| 2008-10-31 | -40.53 |
| 2008-10-30 | -40.53 |
| 2008-10-29 | -40.53 |
| 2008-10-28 | -42.82 |
| 2008-10-27 | -40.53 |
| 2008-10-24 | -40.53 |
| 2008-10-23 | -29.10 |
| 2008-10-22 | -31.38 |
| 2008-10-21 | -27.95 |
| 2008-10-20 | -23.38 |
| 2008-10-17 | -22.24 |
| 2008-10-16 | -22.24 |
| 2008-10-15 | -22.24 |
| 2008-10-14 | -29.10 |
| 2008-10-13 | -25.67 |
| 2008-10-10 | -27.95 |
| 2008-10-09 | -19.95 |
| 2008-10-08 | -18.80 |
| 2008-10-06 | -16.52 |
| 2008-10-03 | -16.52 |
| 2008-10-02 | -15.37 |
| 2008-09-30 | -15.37 |
| 2008-09-29 | -15.37 |
| 2008-09-26 | -6.22 |
| 2008-09-25 | -9.66 |
| 2008-09-24 | -10.80 |
| 2008-09-23 | -6.22 |
| 2008-09-22 | -10.80 |
| 2008-09-19 | -10.80 |
| 2008-09-18 | -16.52 |
| 2008-09-17 | -24.52 |
| 2008-09-16 | -2.79 |
| 2008-09-12 | -3.94 |
| 2008-09-11 | -3.94 |
| 2008-09-10 | -6.22 |
| 2008-09-09 | 2.92 |
| 2008-09-08 | -2.79 |
| 2008-09-05 | -3.94 |
| 2008-09-04 | -2.79 |
| 2008-09-03 | 1.78 |
| 2008-09-02 | 2.92 |
| 2008-09-01 | 2.92 |
| 2008-08-29 | 2.92 |
| 2008-08-28 | 2.92 |
| 2008-08-27 | 6.35 |
| 2008-08-26 | 5.21 |
| 2008-08-25 | 6.35 |
| 2008-08-21 | 5.21 |
| 2008-08-20 | -8.51 |
| 2008-08-19 | -9.66 |
| 2008-08-18 | -10.80 |
| 2008-08-15 | -10.80 |
| 2008-08-14 | -10.80 |
| 2008-08-13 | -8.51 |
| 2008-08-12 | -7.37 |
| 2008-08-11 | -2.79 |
| 2008-08-08 | -0.51 |
| 2008-08-07 | 0.64 |
| 2008-08-05 | 8.64 |
| 2008-08-04 | 6.35 |
| 2008-08-01 | 16.65 |
| 2008-07-31 | 13.22 |
| 2008-07-30 | 13.22 |
| 2008-07-29 | 12.07 |
| 2008-07-28 | 15.50 |
| 2008-07-25 | 16.45 |
| 2008-07-24 | 18.59 |
| 2008-07-23 | 22.86 |
| 2008-07-22 | 20.73 |
| 2008-07-21 | 16.45 |
| 2008-07-18 | 12.18 |
| 2008-07-17 | 19.66 |
| 2008-07-16 | 0.43 |
| 2008-07-15 | 6.84 |
| 2008-07-14 | 12.18 |
| 2008-07-11 | 17.52 |
| 2008-07-10 | 21.79 |
| 2008-07-09 | 20.73 |
| 2008-07-08 | 22.86 |
| 2008-07-07 | 27.14 |
| 2008-07-04 | 27.14 |
| 2008-07-03 | 11.11 |
| 2008-07-02 | 28.21 |
| 2008-06-30 | 23.93 |
| 2008-06-27 | -1.71 |
| 2008-06-26 | -12.39 |
| 2008-06-25 | -24.15 |
| 2008-06-24 | -18.80 |
| 2008-06-23 | -10.26 |
| 2008-06-20 | -7.05 |
| 2008-06-19 | -9.19 |
| 2008-06-18 | -10.26 |
| 2008-06-17 | -7.05 |
| 2008-06-16 | -3.85 |
| 2008-06-13 | -2.78 |
| 2008-06-12 | -2.78 |
| 2008-06-11 | -4.91 |
| 2008-06-10 | -16.67 |
| 2008-06-06 | 1.50 |
| 2008-06-05 | 5.77 |
| 2008-06-04 | 16.45 |
| 2008-06-03 | 26.07 |
| 2008-06-02 | 28.21 |
| 2008-05-30 | 22.86 |
| 2008-05-29 | 26.07 |
| 2008-05-28 | 30.34 |
| 2008-05-27 | 34.62 |
| 2008-05-26 | 41.03 |
| 2008-05-23 | 41.03 |
| 2008-05-22 | 44.23 |
| 2008-05-21 | 46.37 |
| 2008-05-20 | 48.50 |
| 2008-05-19 | 50.64 |
| 2008-05-16 | 52.78 |
| 2008-05-15 | 48.50 |
| 2008-05-14 | 48.50 |
| 2008-05-13 | 52.78 |
| 2008-05-09 | 49.57 |
| 2008-05-08 | 50.64 |
| 2008-05-07 | 47.44 |
| 2008-05-06 | 63.46 |
| 2008-05-05 | 61.32 |
| 2008-05-02 | 53.85 |
| 2008-04-30 | 44.23 |
| 2008-04-29 | 47.44 |
| 2008-04-28 | 47.44 |
| 2008-04-25 | 44.23 |
| 2008-04-24 | 42.09 |
| 2008-04-23 | 42.09 |
| 2008-04-22 | 43.16 |
| 2008-04-21 | 46.37 |
| 2008-04-18 | 47.44 |
| 2008-04-17 | 49.57 |
| 2008-04-16 | 53.85 |
| 2008-04-15 | 54.91 |
| 2008-04-14 | 57.05 |
| 2008-04-11 | 53.85 |
| 2008-04-10 | 52.78 |
| 2008-04-09 | 52.78 |
| 2008-04-08 | 51.71 |
| 2008-04-07 | 47.44 |
| 2008-04-03 | 49.57 |
| 2008-04-02 | 50.64 |
| 2008-04-01 | 55.98 |
| 2008-03-31 | 50.64 |
| 2008-03-28 | 46.37 |
| 2008-03-27 | 32.48 |
| 2008-03-26 | 28.21 |
| 2008-03-25 | 28.21 |
| 2008-03-20 | 26.07 |
| 2008-03-19 | 49.57 |
| 2008-03-18 | 49.57 |
| 2008-03-17 | 70.94 |
| 2008-03-14 | 70.94 |
| 2008-03-13 | 73.08 |
| 2008-03-12 | 80.56 |
| 2008-03-11 | 78.42 |
| 2008-03-10 | 75.21 |
| 2008-03-07 | 86.97 |
| 2008-03-06 | 96.58 |
| 2008-03-05 | 95.51 |
| 2008-03-04 | 102.99 |
| 2008-03-03 | 113.68 |
| 2008-02-29 | 119.02 |
| 2008-02-28 | 102.99 |
| 2008-02-27 | 90.17 |
| 2008-02-26 | 94.44 |
| 2008-02-25 | 92.31 |
| 2008-02-22 | 85.90 |
| 2008-02-21 | 94.44 |
| 2008-02-20 | 102.99 |
| 2008-02-19 | 108.33 |
| 2008-02-18 | 102.99 |
| 2008-02-15 | 102.99 |
| 2008-02-14 | 86.97 |
| 2008-02-13 | 91.24 |
| 2008-02-12 | 94.44 |
| 2008-02-11 | 101.92 |
| 2008-02-06 | 108.33 |
| 2008-02-05 | 109.40 |
| 2008-02-04 | 90.17 |
| 2008-02-01 | 88.03 |
| 2008-01-31 | 100.85 |
| 2008-01-30 | 82.69 |
| 2008-01-29 | 77.35 |
| 2008-01-28 | 81.62 |
| 2008-01-25 | 94.44 |
| 2008-01-24 | 98.72 |
| 2008-01-23 | 90.17 |
| 2008-01-22 | 73.08 |
| 2008-01-21 | 95.51 |
| 2008-01-18 | 92.31 |
| 2008-01-17 | 107.26 |
| 2008-01-16 | 108.33 |
| 2008-01-15 | 122.22 |
| 2008-01-14 | 150.00 |
| 2008-01-11 | 148.93 |
| 2008-01-10 | 167.09 |
| 2008-01-09 | 193.80 |
| 2008-01-08 | 220.51 |
| 2008-01-07 | 236.54 |
| 2008-01-04 | 220.51 |
| 2008-01-03 | 225.85 |
| 2008-01-02 | 236.54 |
| 2007-12-31 | 241.88 |
| 2007-12-28 | 220.51 |
| 2007-12-27 | 225.85 |
| 2007-12-24 | 220.51 |
| 2007-12-21 | 215.17 |
| 2007-12-20 | 215.17 |
| 2007-12-19 | 220.51 |
| 2007-12-18 | 204.49 |
| 2007-12-17 | 220.51 |
| 2007-12-14 | 220.51 |
| 2007-12-13 | 220.51 |
| 2007-12-12 | 236.54 |
| 2007-12-11 | 241.88 |
| 2007-12-10 | 231.20 |
| 2007-12-07 | 220.51 |
| 2007-12-06 | 279.27 |
| 2007-12-05 | 284.62 |
| 2007-12-04 | 257.91 |
| 2007-12-03 | 252.56 |
| 2007-11-30 | 268.59 |
| 2007-11-29 | 263.25 |
| 2007-11-28 | 252.56 |
| 2007-11-27 | 241.88 |
| 2007-11-26 | 263.25 |
| 2007-11-23 | 257.91 |
| 2007-11-22 | 268.59 |
| 2007-11-21 | 273.93 |
| 2007-11-20 | 295.30 |
| 2007-11-19 | 295.30 |
| 2007-11-16 | 284.62 |
| 2007-11-15 | 300.64 |
| 2007-11-14 | 316.67 |
| 2007-11-13 | 327.35 |
| 2007-11-12 | 322.01 |
| 2007-11-09 | 343.38 |
| 2007-11-08 | 327.35 |
| 2007-11-07 | 348.72 |
| 2007-11-06 | 327.35 |
| 2007-11-05 | 316.67 |
| 2007-11-02 | 348.72 |
| 2007-11-01 | 348.72 |
| 2007-10-31 | 338.03 |
| 2007-10-30 | 338.03 |
| 2007-10-29 | 348.72 |
| 2007-10-26 | 380.77 |
| 2007-10-25 | 343.38 |
| 2007-10-24 | 284.62 |
| 2007-10-23 | 279.27 |
| 2007-10-22 | 273.93 |
| 2007-10-18 | 284.62 |
| 2007-10-17 | 295.30 |
| 2007-10-16 | 295.30 |
| 2007-10-15 | 316.67 |
| 2007-10-12 | 327.35 |
| 2007-10-11 | 343.38 |
| 2007-10-10 | 354.06 |
| 2007-10-09 | 370.09 |
| 2007-10-08 | 370.09 |
| 2007-10-05 | 386.11 |
| 2007-10-04 | 364.74 |
| 2007-10-03 | 370.09 |
| 2007-10-02 | 386.11 |
| 2007-09-28 | 412.82 |
| 2007-09-27 | 407.48 |
| 2007-09-25 | 412.82 |
| 2007-09-24 | 412.82 |
| 2007-09-21 | 412.82 |
| 2007-09-20 | 434.19 |
| 2007-09-19 | 434.19 |
| 2007-09-18 | 434.19 |
| 2007-09-17 | 466.24 |
| 2007-09-14 | 498.29 |
| 2007-09-13 | 428.85 |
| 2007-09-12 | 428.85 |
| 2007-09-11 | 412.82 |
| 2007-09-10 | 428.85 |
| 2007-09-07 | 418.16 |
| 2007-09-06 | 418.16 |
| 2007-09-05 | 423.50 |
| 2007-09-04 | 423.50 |
| 2007-09-03 | 434.19 |
| 2007-08-31 | 434.19 |
| 2007-08-30 | 418.16 |
| 2007-08-29 | 423.50 |
| 2007-08-28 | 476.92 |
| 2007-08-27 | 508.97 |
| 2007-08-24 | 466.24 |
| 2007-08-23 | 370.09 |
| 2007-08-22 | 284.62 |
| 2007-08-21 | 279.27 |
| 2007-08-20 | 273.93 |
| 2007-08-17 | 220.51 |
| 2007-08-16 | 263.25 |
| 2007-08-15 | 289.96 |
| 2007-08-14 | 295.30 |
| 2007-08-13 | 295.30 |
| 2007-08-10 | 300.64 |
| 2007-08-09 | 311.32 |
| 2007-08-08 | 257.91 |
| 2007-08-07 | 263.25 |
| 2007-08-06 | 428.85 |
| 2007-08-03 | 498.29 |
| 2007-08-02 | 530.34 |
| 2007-08-01 | 583.76 |
| 2007-07-31 | 637.18 |
| 2007-07-30 | 605.13 |
| 2007-07-27 | 797.44 |
| 2007-07-26 | 797.44 |
| 2007-07-25 | 733.33 |
| 2007-07-24 | 744.02 |
| 2007-07-23 | 754.70 |
| 2007-07-20 | 754.70 |
| 2007-07-19 | 733.33 |
| 2007-07-18 | 711.97 |
| 2007-07-17 | 679.91 |
| 2007-07-16 | 679.91 |
| 2007-07-13 | 690.60 |
| 2007-07-12 | 701.28 |
| 2007-07-11 | 679.91 |
| 2007-07-10 | 711.97 |
| 2007-07-09 | 711.97 |
| 2007-07-06 | 733.33 |
| 2007-07-05 | 722.65 |
| 2007-07-04 | 711.97 |
| 2007-07-03 | 690.60 |
| 2007-06-29 | 669.23 |
| 2007-06-28 | 701.28 |
| 2007-06-27 | 701.28 |
| 2007-06-26 | 690.60 |
| 2007-06-25 | 711.97 |
| 2007-06-22 | 744.02 |
| 2007-06-21 | 744.02 |
| 2007-06-20 | 744.02 |
| 2007-06-18 | 744.02 |
| 2007-06-15 | 776.07 |
| 2007-06-14 | 754.70 |
| 2007-06-13 | 722.65 |
| 2007-06-12 | 690.60 |
| 2007-06-11 | 690.60 |
| 2007-06-08 | 679.91 |
| 2007-06-07 | 690.60 |
| 2007-06-06 | 701.28 |
| 2007-06-05 | 701.28 |
| 2007-06-04 | 733.33 |
| 2007-06-01 | 733.33 |
| 2007-05-31 | 711.97 |
| 2007-05-30 | 744.02 |
| 2007-05-29 | 765.38 |
| 2007-05-28 | 786.75 |
| 2007-05-25 | 797.44 |
| 2007-05-23 | 808.12 |
| 2007-05-22 | 808.12 |
| 2007-05-21 | 840.17 |
| 2007-05-18 | 840.17 |
| 2007-05-17 | 808.12 |
| 2007-05-16 | 808.12 |
| 2007-05-15 | 840.17 |
| 2007-05-14 | 850.85 |
| 2007-05-11 | 776.07 |
| 2007-05-10 | 808.12 |
| 2007-05-09 | 776.07 |
| 2007-05-08 | 722.65 |
| 2007-05-07 | 722.65 |
| 2007-05-04 | 711.97 |
| 2007-05-03 | 744.02 |
| 2007-05-02 | 744.02 |
| 2007-04-30 | 701.28 |
| 2007-04-27 | 647.86 |
| 2007-04-26 | 647.86 |
| 2007-04-25 | 637.18 |
| 2007-04-24 | 626.50 |
| 2007-04-23 | 669.23 |
| 2007-04-20 | 711.97 |
| 2007-04-19 | 637.18 |
| 2007-04-18 | 476.92 |
| 2007-04-17 | 476.92 |
| 2007-04-16 | 476.92 |
| 2007-04-13 | 476.92 |
| 2007-04-12 | 476.92 |
| 2007-04-11 | 476.92 |
| 2007-04-10 | 476.92 |
| 2007-04-04 | 476.92 |
| 2007-04-03 | 476.92 |
| 2007-04-02 | 487.61 |
| 2007-03-30 | 476.92 |
| 2007-03-29 | 455.56 |
| 2007-03-28 | 412.82 |
| 2007-03-27 | 423.50 |
| 2007-03-26 | 418.16 |
| 2007-03-23 | 444.87 |
| 2007-03-22 | 370.09 |
| 2007-03-21 | 380.77 |
| 2007-03-20 | 359.40 |
| 2007-03-19 | 375.43 |
| 2007-03-16 | 476.92 |
| 2007-03-15 | 423.50 |
| 2007-03-14 | 428.85 |
| 2007-03-13 | 423.50 |
| 2007-03-12 | 348.72 |
| 2007-03-09 | 289.96 |
| 2007-03-08 | 252.56 |
| 2007-03-07 | 257.91 |
| 2007-03-06 | 209.83 |
| 2007-03-05 | 209.83 |
| 2007-03-02 | 236.54 |
| 2007-03-01 | 252.56 |
| 2007-02-28 | 241.88 |
| 2007-02-27 | 231.20 |
| 2007-02-26 | 247.22 |
| 2007-02-23 | 241.88 |
| 2007-02-22 | 257.91 |
| 2007-02-21 | 241.88 |
| 2007-02-16 | 199.15 |
| 2007-02-15 | 177.78 |
| 2007-02-14 | 144.66 |
| 2007-02-13 | 132.91 |
| 2007-02-12 | 113.68 |
| 2007-02-09 | 102.99 |
| 2007-02-08 | 95.51 |
| 2007-02-07 | 113.68 |
| 2007-02-06 | 116.88 |
| 2007-02-05 | 108.33 |
| 2007-02-02 | 78.42 |
| 2007-02-01 | 81.62 |
| 2007-01-31 | 62.39 |
| 2007-01-30 | 44.23 |
| 2007-01-29 | 45.30 |
| 2007-01-26 | 45.30 |
| 2007-01-25 | 45.30 |
| 2007-01-24 | 44.23 |
| 2007-01-23 | 60.26 |
| 2007-01-22 | -14.53 |
| 2007-01-19 | -14.53 |
| 2007-01-18 | -14.53 |
| 2007-01-17 | -14.53 |
| 2007-01-16 | -14.53 |
| 2007-01-15 | -14.53 |
| 2007-01-12 | -14.53 |
| 2007-01-11 | -14.53 |
| 2007-01-10 | -14.53 |
| 2007-01-09 | -14.53 |
| 2007-01-08 | -5.98 |
| 2007-01-05 | -5.98 |
| 2007-01-04 | -5.98 |
| 2007-01-03 | 6.84 |
| 2007-01-02 | -3.85 |
| 2006-12-29 | 6.84 |
| 2006-12-28 | 6.84 |
| 2006-12-27 | 6.84 |
| 2006-12-22 | 6.84 |
| 2006-12-21 | 6.84 |
| 2006-12-20 | 6.84 |
| 2006-12-19 | 17.52 |
| 2006-12-18 | 6.84 |
| 2006-12-15 | 17.52 |
| 2006-12-14 | 17.52 |
| 2006-12-13 | 6.84 |
| 2006-12-12 | 6.84 |
| 2006-12-11 | 17.52 |
| 2006-12-08 | 17.52 |
| 2006-12-07 | 17.52 |
| 2006-12-06 | 28.21 |
| 2006-12-05 | 28.21 |
| 2006-12-04 | 38.89 |
| 2006-12-01 | 38.89 |
| 2006-11-30 | 38.89 |
| 2006-11-29 | 38.89 |
| 2006-11-28 | 38.89 |
| 2006-11-27 | 38.89 |
| 2006-11-24 | 38.89 |
| 2006-11-23 | 38.89 |
| 2006-11-22 | 22.86 |
| 2006-11-21 | 18.59 |
| 2006-11-20 | 13.25 |
| 2006-11-17 | 34.62 |
| 2006-11-16 | 34.62 |
| 2006-11-15 | 38.89 |
| 2006-11-14 | 35.68 |
| 2006-11-13 | 57.05 |
| 2006-11-10 | 57.05 |
| 2006-11-09 | 57.05 |
| 2006-11-08 | 62.39 |
| 2006-11-07 | 70.94 |
| 2006-11-06 | 70.94 |
| 2006-11-03 | 76.28 |
| 2006-11-02 | 76.28 |
| 2006-11-01 | 76.28 |
| 2006-10-31 | 76.28 |
| 2006-10-27 | 76.28 |
| 2006-10-26 | 77.35 |
| 2006-10-25 | 76.28 |
| 2006-10-24 | 76.28 |
| 2006-10-23 | 76.28 |
| 2006-10-20 | 74.15 |
| 2006-10-19 | 92.31 |
| 2006-10-18 | 92.31 |
| 2006-10-17 | 92.31 |
| 2006-10-16 | 92.31 |
| 2006-10-13 | 81.62 |
| 2006-10-12 | 92.31 |
| 2006-10-11 | 92.31 |
| 2006-10-10 | 97.65 |
| 2006-10-09 | 97.65 |
| 2006-10-06 | 93.38 |
| 2006-10-05 | 113.68 |
| 2006-10-04 | 113.68 |
| 2006-10-03 | 125.43 |
| 2006-09-29 | 92.31 |
| 2006-09-28 | 92.31 |
| 2006-09-27 | 102.99 |
| 2006-09-26 | 102.99 |
| 2006-09-25 | 124.36 |
| 2006-09-22 | 129.70 |
| 2006-09-21 | 132.91 |
| 2006-09-20 | 136.11 |
| 2006-09-19 | 112.61 |
| 2006-09-18 | 76.28 |
| 2006-09-15 | 70.94 |
| 2006-09-14 | 70.94 |
| 2006-09-13 | 70.94 |
| 2006-09-12 | 70.94 |
| 2006-09-11 | 70.94 |
| 2006-09-08 | 70.94 |
| 2006-09-07 | 72.01 |
| 2006-09-06 | 70.94 |
| 2006-09-05 | 72.01 |
| 2006-09-04 | 72.01 |
| 2006-09-01 | 60.26 |
| 2006-08-31 | 70.94 |
| 2006-08-30 | 70.94 |
| 2006-08-29 | 70.94 |
| 2006-08-28 | 75.21 |
| 2006-08-25 | 70.94 |
| 2006-08-24 | 68.80 |
| 2006-08-23 | 68.80 |
| 2006-08-22 | 68.80 |
| 2006-08-21 | 68.80 |
| 2006-08-18 | 80.56 |
| 2006-08-17 | 72.01 |
| 2006-08-16 | 72.01 |
| 2006-08-15 | 77.35 |
| 2006-08-14 | 77.35 |
| 2006-08-11 | 77.35 |
| 2006-08-10 | 77.35 |
| 2006-08-09 | 77.35 |
| 2006-08-08 | 81.62 |
| 2006-08-07 | 79.49 |
| 2006-08-04 | 79.49 |
| 2006-08-03 | 81.62 |
| 2006-08-02 | 92.31 |
| 2006-08-01 | 102.99 |
| 2006-07-31 | 102.99 |
| 2006-07-28 | 113.68 |
| 2006-07-27 | 112.61 |
| 2006-07-26 | 98.72 |
| 2006-07-25 | 133.97 |
| 2006-07-24 | 132.91 |
| 2006-07-21 | 113.68 |
| 2006-07-20 | 69.87 |
| 2006-07-19 | 70.94 |
| 2006-07-18 | 68.80 |
| 2006-07-17 | 66.67 |
| 2006-07-14 | 76.28 |
| 2006-07-13 | 90.17 |
| 2006-07-12 | 98.72 |
| 2006-07-11 | 101.92 |
| 2006-07-10 | 156.41 |
| 2006-07-07 | 156.41 |
| 2006-07-06 | 156.41 |
| 2006-07-05 | 156.41 |
| 2006-07-04 | 145.73 |
| 2006-07-03 | 156.41 |
| 2006-06-30 | 156.41 |
| 2006-06-29 | 156.41 |
| 2006-06-28 | 156.41 |
| 2006-06-27 | 156.41 |
| 2006-06-26 | 156.41 |
| 2006-06-23 | 156.41 |
| 2006-06-22 | 183.12 |
| 2006-06-21 | 193.80 |
| 2006-06-20 | 209.83 |
| 2006-06-19 | 220.51 |
| 2006-06-16 | 220.51 |
| 2006-06-15 | 215.17 |
| 2006-06-14 | 204.49 |
| 2006-06-13 | 209.83 |
| 2006-06-12 | 241.88 |
| 2006-06-09 | 188.46 |
| 2006-06-08 | 123.08 |
| 2006-06-07 | 123.08 |
| 2006-06-06 | 134.62 |
| 2006-06-05 | 123.08 |
| 2006-06-02 | 111.54 |
| 2006-06-01 | 130.77 |
| 2006-05-30 | 123.08 |
| 2006-05-29 | 153.85 |
| 2006-05-26 | 100.00 |
| 2006-05-25 | 123.08 |
| 2006-05-24 | 123.08 |
| 2006-05-23 | 123.08 |
| 2006-05-22 | 123.08 |
| 2006-05-19 | 123.08 |
| 2006-05-18 | 123.08 |
| 2006-05-17 | 165.38 |
| 2006-05-16 | 165.38 |
| 2006-05-15 | 169.23 |
| 2006-05-12 | 176.92 |
| 2006-05-11 | 169.23 |
| 2006-05-10 | 134.62 |
| 2006-05-09 | 188.46 |
| 2006-05-08 | 200.00 |
| 2006-05-04 | 207.69 |
| 2006-05-03 | 200.00 |
| 2006-05-02 | 203.85 |
| 2006-04-28 | 203.85 |
| 2006-04-27 | 215.38 |
| 2006-04-26 | 215.38 |
| 2006-04-25 | 207.69 |
| 2006-04-24 | 230.77 |
| 2006-04-21 | 126.92 |
| 2006-04-20 | 23.08 |
| 2006-04-19 | 64.62 |
| 2006-04-18 | 84.62 |
| 2006-04-13 | 2.31 |
| 2006-04-12 | -3.08 |
| 2006-04-11 | -23.08 |
| 2006-04-10 | -21.54 |
| 2006-04-07 | -7.69 |
| 2006-04-06 | -23.08 |
| 2006-04-04 | -23.08 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy