Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-05 | 313.49 |
| 2025-09-04 | 299.46 |
| 2025-09-03 | 299.46 |
| 2025-09-02 | 299.46 |
| 2025-09-01 | 299.46 |
| 2025-08-29 | 299.46 |
| 2025-08-28 | 299.46 |
| 2025-08-27 | 299.46 |
| 2025-08-26 | 299.46 |
| 2025-08-25 | 299.46 |
| 2025-08-22 | 295.14 |
| 2025-08-21 | 295.14 |
| 2025-08-20 | 295.14 |
| 2025-08-19 | 295.14 |
| 2025-08-18 | 295.14 |
| 2025-08-15 | 295.14 |
| 2025-08-14 | 295.86 |
| 2025-08-13 | 296.58 |
| 2025-08-12 | 295.14 |
| 2025-08-11 | 295.14 |
| 2025-08-08 | 295.14 |
| 2025-08-07 | 295.14 |
| 2025-08-06 | 295.14 |
| 2025-08-05 | 295.14 |
| 2025-08-04 | 295.14 |
| 2025-08-01 | 295.14 |
| 2025-07-31 | 295.14 |
| 2025-07-30 | 295.14 |
| 2025-07-29 | 295.14 |
| 2025-07-28 | 295.14 |
| 2025-07-25 | 295.86 |
| 2025-07-24 | 292.26 |
| 2025-07-23 | 292.26 |
| 2025-07-22 | 296.58 |
| 2025-07-21 | 295.14 |
| 2025-07-18 | 285.06 |
| 2025-07-17 | 285.06 |
| 2025-07-16 | 287.94 |
| 2025-07-15 | 287.94 |
| 2025-07-14 | 287.94 |
| 2025-07-11 | 287.94 |
| 2025-07-10 | 271.39 |
| 2025-07-09 | 270.67 |
| 2025-07-08 | 269.23 |
| 2025-07-07 | 269.95 |
| 2025-07-04 | 269.23 |
| 2025-07-03 | 269.23 |
| 2025-07-02 | 267.79 |
| 2025-06-30 | 263.47 |
| 2025-06-27 | 263.47 |
| 2025-06-26 | 263.47 |
| 2025-06-25 | 259.87 |
| 2025-06-24 | 259.87 |
| 2025-06-23 | 259.87 |
| 2025-06-20 | 259.87 |
| 2025-06-19 | 259.87 |
| 2025-06-18 | 273.55 |
| 2025-06-17 | 273.55 |
| 2025-06-16 | 273.55 |
| 2025-06-13 | 281.46 |
| 2025-06-12 | 310.25 |
| 2025-06-11 | 330.41 |
| 2025-06-10 | 367.11 |
| 2025-06-09 | 281.46 |
| 2025-06-06 | 281.46 |
| 2025-06-05 | 281.46 |
| 2025-06-04 | 281.46 |
| 2025-06-03 | 281.46 |
| 2025-06-02 | 281.46 |
| 2025-05-30 | 281.46 |
| 2025-05-29 | 281.46 |
| 2025-05-28 | 281.46 |
| 2025-05-27 | 281.46 |
| 2025-05-26 | 281.46 |
| 2025-05-23 | 281.46 |
| 2025-05-22 | 285.06 |
| 2025-05-21 | 282.18 |
| 2025-05-20 | 278.58 |
| 2025-05-19 | 278.58 |
| 2025-05-16 | 277.86 |
| 2025-05-15 | 277.86 |
| 2025-05-14 | 277.86 |
| 2025-05-13 | 277.86 |
| 2025-05-12 | 277.86 |
| 2025-05-09 | 267.07 |
| 2025-05-08 | 267.07 |
| 2025-05-07 | 267.07 |
| 2025-05-06 | 267.07 |
| 2025-05-02 | 267.07 |
| 2025-04-30 | 267.07 |
| 2025-04-29 | 267.07 |
| 2025-04-28 | 267.07 |
| 2025-04-25 | 267.07 |
| 2025-04-24 | 267.07 |
| 2025-04-23 | 263.47 |
| 2025-04-22 | 263.47 |
| 2025-04-17 | 255.91 |
| 2025-04-16 | 255.55 |
| 2025-04-15 | 231.80 |
| 2025-04-14 | 227.48 |
| 2025-04-11 | 227.48 |
| 2025-04-10 | 227.48 |
| 2025-04-09 | 229.28 |
| 2025-04-08 | 229.28 |
| 2025-04-07 | 220.29 |
| 2025-04-03 | 224.60 |
| 2025-04-02 | 223.88 |
| 2025-04-01 | 227.48 |
| 2025-03-31 | 227.48 |
| 2025-03-28 | 227.48 |
| 2025-03-27 | 231.08 |
| 2025-03-26 | 231.08 |
| 2025-03-25 | 227.48 |
| 2025-03-24 | 227.48 |
| 2025-03-21 | 229.28 |
| 2025-03-20 | 231.08 |
| 2025-03-19 | 231.80 |
| 2025-03-18 | 231.80 |
| 2025-03-17 | 231.80 |
| 2025-03-14 | 225.68 |
| 2025-03-13 | 227.48 |
| 2025-03-12 | 225.68 |
| 2025-03-11 | 225.68 |
| 2025-03-10 | 225.68 |
| 2025-03-07 | 225.32 |
| 2025-03-06 | 225.32 |
| 2025-03-05 | 223.88 |
| 2025-03-04 | 222.80 |
| 2025-03-03 | 222.80 |
| 2025-02-28 | 220.68 |
| 2025-02-27 | 218.56 |
| 2025-02-26 | 239.79 |
| 2025-02-25 | 239.79 |
| 2025-02-24 | 236.25 |
| 2025-02-21 | 218.56 |
| 2025-02-20 | 218.56 |
| 2025-02-19 | 193.78 |
| 2025-02-18 | 193.78 |
| 2025-02-17 | 193.78 |
| 2025-02-14 | 193.78 |
| 2025-02-13 | 193.78 |
| 2025-02-12 | 193.78 |
| 2025-02-11 | 193.78 |
| 2025-02-10 | 193.78 |
| 2025-02-07 | 193.78 |
| 2025-02-06 | 193.78 |
| 2025-02-05 | 193.78 |
| 2025-02-04 | 193.78 |
| 2025-02-03 | 193.78 |
| 2025-01-28 | 193.78 |
| 2025-01-27 | 193.78 |
| 2025-01-24 | 193.78 |
| 2025-01-23 | 193.78 |
| 2025-01-22 | 193.78 |
| 2025-01-21 | 193.78 |
| 2025-01-20 | 193.78 |
| 2025-01-17 | 193.78 |
| 2025-01-16 | 193.78 |
| 2025-01-15 | 193.78 |
| 2025-01-14 | 193.78 |
| 2025-01-13 | 193.78 |
| 2025-01-10 | 193.78 |
| 2025-01-09 | 193.78 |
| 2025-01-08 | 193.78 |
| 2025-01-07 | 186.70 |
| 2025-01-06 | 186.70 |
| 2025-01-03 | 186.70 |
| 2025-01-02 | 183.52 |
| 2024-12-31 | 183.52 |
| 2024-12-30 | 183.52 |
| 2024-12-27 | 183.52 |
| 2024-12-24 | 183.52 |
| 2024-12-23 | 183.52 |
| 2024-12-20 | 183.52 |
| 2024-12-19 | 183.52 |
| 2024-12-18 | 183.52 |
| 2024-12-17 | 183.52 |
| 2024-12-16 | 183.52 |
| 2024-12-13 | 183.52 |
| 2024-12-12 | 183.52 |
| 2024-12-11 | 183.52 |
| 2024-12-10 | 183.52 |
| 2024-12-09 | 183.16 |
| 2024-12-06 | 183.16 |
| 2024-12-05 | 183.16 |
| 2024-12-04 | 183.16 |
| 2024-12-03 | 183.16 |
| 2024-12-02 | 190.24 |
| 2024-11-29 | 190.24 |
| 2024-11-28 | 190.24 |
| 2024-11-27 | 190.24 |
| 2024-11-26 | 190.24 |
| 2024-11-25 | 195.20 |
| 2024-11-22 | 195.20 |
| 2024-11-21 | 195.20 |
| 2024-11-20 | 195.20 |
| 2024-11-19 | 195.20 |
| 2024-11-18 | 195.20 |
| 2024-11-15 | 195.20 |
| 2024-11-14 | 195.20 |
| 2024-11-13 | 195.20 |
| 2024-11-12 | 195.20 |
| 2024-11-11 | 194.85 |
| 2024-11-08 | 194.85 |
| 2024-11-07 | 193.82 |
| 2024-11-06 | 193.82 |
| 2024-11-05 | 196.57 |
| 2024-11-04 | 196.57 |
| 2024-11-01 | 195.20 |
| 2024-10-31 | 195.20 |
| 2024-10-30 | 195.20 |
| 2024-10-29 | 194.85 |
| 2024-10-28 | 194.85 |
| 2024-10-25 | 194.85 |
| 2024-10-24 | 194.85 |
| 2024-10-23 | 194.85 |
| 2024-10-22 | 194.85 |
| 2024-10-21 | 194.85 |
| 2024-10-18 | 194.85 |
| 2024-10-17 | 192.80 |
| 2024-10-16 | 192.80 |
| 2024-10-15 | 191.77 |
| 2024-10-14 | 191.42 |
| 2024-10-10 | 191.42 |
| 2024-10-09 | 187.31 |
| 2024-10-08 | 187.31 |
| 2024-10-07 | 187.31 |
| 2024-10-04 | 187.31 |
| 2024-10-03 | 187.31 |
| 2024-10-02 | 187.31 |
| 2024-09-30 | 187.31 |
| 2024-09-27 | 187.31 |
| 2024-09-26 | 185.60 |
| 2024-09-25 | 184.57 |
| 2024-09-24 | 177.71 |
| 2024-09-23 | 184.57 |
| 2024-09-20 | 184.57 |
| 2024-09-19 | 184.57 |
| 2024-09-17 | 184.57 |
| 2024-09-16 | 188.00 |
| 2024-09-13 | 188.00 |
| 2024-09-12 | 191.42 |
| 2024-09-11 | 175.65 |
| 2024-09-10 | 175.65 |
| 2024-09-09 | 174.28 |
| 2024-09-05 | 174.28 |
| 2024-09-04 | 174.28 |
| 2024-09-03 | 174.28 |
| 2024-09-02 | 174.28 |
| 2024-08-30 | 174.28 |
| 2024-08-29 | 162.97 |
| 2024-08-28 | 162.97 |
| 2024-08-27 | 162.97 |
| 2024-08-26 | 162.97 |
| 2024-08-23 | 162.97 |
| 2024-08-22 | 162.97 |
| 2024-08-21 | 162.97 |
| 2024-08-20 | 162.97 |
| 2024-08-19 | 157.14 |
| 2024-08-16 | 157.14 |
| 2024-08-15 | 157.14 |
| 2024-08-14 | 157.14 |
| 2024-08-13 | 157.14 |
| 2024-08-12 | 157.14 |
| 2024-08-09 | 164.00 |
| 2024-08-08 | 153.71 |
| 2024-08-07 | 153.71 |
| 2024-08-06 | 153.71 |
| 2024-08-05 | 153.71 |
| 2024-08-02 | 153.71 |
| 2024-08-01 | 157.83 |
| 2024-07-31 | 157.83 |
| 2024-07-30 | 157.83 |
| 2024-07-29 | 157.83 |
| 2024-07-26 | 181.14 |
| 2024-07-25 | 181.14 |
| 2024-07-24 | 189.71 |
| 2024-07-23 | 189.71 |
| 2024-07-22 | 189.71 |
| 2024-07-19 | 189.71 |
| 2024-07-18 | 194.85 |
| 2024-07-17 | 196.22 |
| 2024-07-16 | 196.22 |
| 2024-07-15 | 198.28 |
| 2024-07-12 | 215.42 |
| 2024-07-11 | 215.42 |
| 2024-07-10 | 201.71 |
| 2024-07-09 | 201.71 |
| 2024-07-08 | 201.71 |
| 2024-07-05 | 201.71 |
| 2024-07-04 | 198.28 |
| 2024-07-03 | 191.42 |
| 2024-07-02 | 191.42 |
| 2024-06-28 | 208.57 |
| 2024-06-27 | 194.85 |
| 2024-06-26 | 194.85 |
| 2024-06-25 | 194.85 |
| 2024-06-24 | 194.85 |
| 2024-06-21 | 194.85 |
| 2024-06-20 | 204.45 |
| 2024-06-19 | 204.45 |
| 2024-06-18 | 208.22 |
| 2024-06-17 | 208.22 |
| 2024-06-14 | 208.22 |
| 2024-06-13 | 208.22 |
| 2024-06-12 | 208.22 |
| 2024-06-11 | 208.22 |
| 2024-06-07 | 208.22 |
| 2024-06-06 | 208.22 |
| 2024-06-05 | 208.22 |
| 2024-06-04 | 184.57 |
| 2024-06-03 | 184.57 |
| 2024-05-31 | 184.57 |
| 2024-05-30 | 190.74 |
| 2024-05-29 | 190.74 |
| 2024-05-28 | 191.42 |
| 2024-05-27 | 196.57 |
| 2024-05-24 | 196.91 |
| 2024-05-23 | 196.91 |
| 2024-05-22 | 196.91 |
| 2024-05-21 | 207.88 |
| 2024-05-20 | 208.22 |
| 2024-05-17 | 208.57 |
| 2024-05-16 | 208.57 |
| 2024-05-14 | 208.57 |
| 2024-05-13 | 208.57 |
| 2024-05-10 | 208.57 |
| 2024-05-09 | 208.57 |
| 2024-05-08 | 208.57 |
| 2024-05-07 | 208.57 |
| 2024-05-06 | 208.57 |
| 2024-05-03 | 208.57 |
| 2024-05-02 | 209.25 |
| 2024-04-30 | 208.57 |
| 2024-04-29 | 208.57 |
| 2024-04-26 | 208.57 |
| 2024-04-25 | 208.57 |
| 2024-04-24 | 208.57 |
| 2024-04-23 | 208.57 |
| 2024-04-22 | 208.57 |
| 2024-04-19 | 208.57 |
| 2024-04-18 | 208.57 |
| 2024-04-17 | 208.57 |
| 2024-04-16 | 208.57 |
| 2024-04-15 | 208.57 |
| 2024-04-12 | 208.57 |
| 2024-04-11 | 208.57 |
| 2024-04-10 | 208.57 |
| 2024-04-09 | 217.14 |
| 2024-04-08 | 220.57 |
| 2024-04-05 | 220.57 |
| 2024-04-03 | 220.57 |
| 2024-04-02 | 220.57 |
| 2024-03-28 | 220.57 |
| 2024-03-27 | 220.57 |
| 2024-03-26 | 220.57 |
| 2024-03-25 | 220.57 |
| 2024-03-22 | 220.57 |
| 2024-03-21 | 220.57 |
| 2024-03-20 | 217.14 |
| 2024-03-19 | 216.45 |
| 2024-03-18 | 216.45 |
| 2024-03-15 | 216.45 |
| 2024-03-14 | 216.11 |
| 2024-03-13 | 215.42 |
| 2024-03-12 | 218.85 |
| 2024-03-11 | 218.85 |
| 2024-03-08 | 213.71 |
| 2024-03-07 | 212.00 |
| 2024-03-06 | 212.00 |
| 2024-03-05 | 210.97 |
| 2024-03-04 | 210.97 |
| 2024-03-01 | 210.97 |
| 2024-02-29 | 210.97 |
| 2024-02-28 | 210.97 |
| 2024-02-27 | 210.97 |
| 2024-02-26 | 210.97 |
| 2024-02-23 | 210.97 |
| 2024-02-22 | 207.59 |
| 2024-02-21 | 207.59 |
| 2024-02-20 | 205.90 |
| 2024-02-19 | 205.90 |
| 2024-02-16 | 205.90 |
| 2024-02-15 | 205.90 |
| 2024-02-14 | 190.69 |
| 2024-02-09 | 187.31 |
| 2024-02-08 | 187.31 |
| 2024-02-07 | 189.00 |
| 2024-02-06 | 174.46 |
| 2024-02-05 | 167.03 |
| 2024-02-02 | 159.25 |
| 2024-02-01 | 167.03 |
| 2024-01-31 | 162.97 |
| 2024-01-30 | 170.41 |
| 2024-01-29 | 170.41 |
| 2024-01-26 | 170.41 |
| 2024-01-25 | 170.41 |
| 2024-01-24 | 170.41 |
| 2024-01-23 | 170.41 |
| 2024-01-22 | 170.41 |
| 2024-01-19 | 170.41 |
| 2024-01-18 | 170.41 |
| 2024-01-17 | 170.41 |
| 2024-01-16 | 170.41 |
| 2024-01-15 | 170.41 |
| 2024-01-12 | 170.41 |
| 2024-01-11 | 170.41 |
| 2024-01-10 | 170.41 |
| 2024-01-09 | 170.41 |
| 2024-01-08 | 170.41 |
| 2024-01-05 | 170.41 |
| 2024-01-04 | 170.41 |
| 2024-01-03 | 170.41 |
| 2024-01-02 | 167.03 |
| 2023-12-29 | 167.03 |
| 2023-12-28 | 167.03 |
| 2023-12-27 | 167.03 |
| 2023-12-22 | 167.03 |
| 2023-12-21 | 167.03 |
| 2023-12-20 | 167.03 |
| 2023-12-19 | 167.03 |
| 2023-12-18 | 170.41 |
| 2023-12-15 | 170.41 |
| 2023-12-14 | 170.41 |
| 2023-12-13 | 170.41 |
| 2023-12-12 | 170.41 |
| 2023-12-11 | 170.41 |
| 2023-12-08 | 170.41 |
| 2023-12-07 | 170.41 |
| 2023-12-06 | 170.41 |
| 2023-12-05 | 170.41 |
| 2023-12-04 | 170.41 |
| 2023-12-01 | 170.41 |
| 2023-11-30 | 170.41 |
| 2023-11-29 | 170.41 |
| 2023-11-28 | 170.41 |
| 2023-11-27 | 170.41 |
| 2023-11-24 | 170.41 |
| 2023-11-23 | 170.41 |
| 2023-11-22 | 170.41 |
| 2023-11-21 | 170.41 |
| 2023-11-20 | 170.41 |
| 2023-11-17 | 170.41 |
| 2023-11-16 | 167.03 |
| 2023-11-15 | 163.65 |
| 2023-11-14 | 163.65 |
| 2023-11-13 | 163.65 |
| 2023-11-10 | 163.65 |
| 2023-11-09 | 163.65 |
| 2023-11-08 | 163.65 |
| 2023-11-07 | 163.65 |
| 2023-11-06 | 163.65 |
| 2023-11-03 | 163.65 |
| 2023-11-02 | 170.24 |
| 2023-11-01 | 175.18 |
| 2023-10-31 | 176.83 |
| 2023-10-30 | 176.83 |
| 2023-10-27 | 176.83 |
| 2023-10-26 | 176.83 |
| 2023-10-25 | 176.83 |
| 2023-10-24 | 180.12 |
| 2023-10-20 | 180.12 |
| 2023-10-19 | 180.12 |
| 2023-10-18 | 180.12 |
| 2023-10-17 | 180.12 |
| 2023-10-16 | 180.12 |
| 2023-10-13 | 166.94 |
| 2023-10-12 | 166.94 |
| 2023-10-11 | 166.94 |
| 2023-10-10 | 157.05 |
| 2023-10-09 | 166.94 |
| 2023-10-06 | 166.94 |
| 2023-10-05 | 166.94 |
| 2023-10-04 | 163.65 |
| 2023-10-03 | 163.65 |
| 2023-09-29 | 163.65 |
| 2023-09-28 | 163.65 |
| 2023-09-27 | 160.35 |
| 2023-09-26 | 160.35 |
| 2023-09-25 | 157.05 |
| 2023-09-22 | 157.05 |
| 2023-09-21 | 153.76 |
| 2023-09-20 | 153.76 |
| 2023-09-19 | 153.76 |
| 2023-09-18 | 163.32 |
| 2023-09-15 | 180.12 |
| 2023-09-14 | 176.83 |
| 2023-09-13 | 176.83 |
| 2023-09-12 | 180.12 |
| 2023-09-11 | 186.72 |
| 2023-09-07 | 186.72 |
| 2023-09-06 | 183.42 |
| 2023-09-05 | 193.31 |
| 2023-09-04 | 190.01 |
| 2023-08-31 | 196.60 |
| 2023-08-30 | 196.60 |
| 2023-08-29 | 196.60 |
| 2023-08-28 | 196.60 |
| 2023-08-25 | 196.60 |
| 2023-08-24 | 196.60 |
| 2023-08-23 | 196.60 |
| 2023-08-22 | 196.60 |
| 2023-08-21 | 196.60 |
| 2023-08-18 | 196.60 |
| 2023-08-17 | 196.60 |
| 2023-08-16 | 229.56 |
| 2023-08-15 | 229.56 |
| 2023-08-14 | 229.56 |
| 2023-08-11 | 230.22 |
| 2023-08-10 | 230.22 |
| 2023-08-09 | 230.22 |
| 2023-08-08 | 230.22 |
| 2023-08-07 | 230.22 |
| 2023-08-04 | 230.22 |
| 2023-08-03 | 230.22 |
| 2023-08-02 | 230.22 |
| 2023-08-01 | 230.22 |
| 2023-07-31 | 230.22 |
| 2023-07-28 | 230.22 |
| 2023-07-27 | 259.22 |
| 2023-07-26 | 259.22 |
| 2023-07-25 | 259.22 |
| 2023-07-24 | 259.22 |
| 2023-07-21 | 259.22 |
| 2023-07-20 | 259.22 |
| 2023-07-19 | 259.22 |
| 2023-07-18 | 259.22 |
| 2023-07-14 | 259.22 |
| 2023-07-13 | 261.85 |
| 2023-07-12 | 261.85 |
| 2023-07-11 | 261.85 |
| 2023-07-10 | 261.85 |
| 2023-07-07 | 261.85 |
| 2023-07-06 | 261.85 |
| 2023-07-05 | 261.85 |
| 2023-07-04 | 261.85 |
| 2023-07-03 | 257.24 |
| 2023-06-30 | 257.24 |
| 2023-06-29 | 257.24 |
| 2023-06-28 | 257.24 |
| 2023-06-27 | 257.24 |
| 2023-06-26 | 257.24 |
| 2023-06-23 | 257.24 |
| 2023-06-21 | 257.24 |
| 2023-06-20 | 257.24 |
| 2023-06-19 | 257.24 |
| 2023-06-16 | 257.24 |
| 2023-06-15 | 257.24 |
| 2023-06-14 | 232.85 |
| 2023-06-13 | 232.19 |
| 2023-06-12 | 232.19 |
| 2023-06-09 | 232.19 |
| 2023-06-08 | 232.19 |
| 2023-06-07 | 232.19 |
| 2023-06-06 | 232.19 |
| 2023-06-05 | 230.88 |
| 2023-06-02 | 230.88 |
| 2023-06-01 | 230.22 |
| 2023-05-31 | 230.22 |
| 2023-05-30 | 230.22 |
| 2023-05-29 | 230.22 |
| 2023-05-25 | 230.22 |
| 2023-05-24 | 230.22 |
| 2023-05-23 | 229.56 |
| 2023-05-22 | 229.56 |
| 2023-05-19 | 229.56 |
| 2023-05-18 | 229.56 |
| 2023-05-17 | 216.05 |
| 2023-05-16 | 215.06 |
| 2023-05-15 | 213.41 |
| 2023-05-12 | 210.11 |
| 2023-05-11 | 232.19 |
| 2023-05-10 | 232.19 |
| 2023-05-09 | 232.19 |
| 2023-05-08 | 232.19 |
| 2023-05-05 | 232.19 |
| 2023-05-04 | 230.88 |
| 2023-05-03 | 230.88 |
| 2023-05-02 | 230.88 |
| 2023-04-28 | 230.88 |
| 2023-04-27 | 230.22 |
| 2023-04-26 | 230.22 |
| 2023-04-25 | 230.22 |
| 2023-04-24 | 230.22 |
| 2023-04-21 | 230.22 |
| 2023-04-20 | 230.22 |
| 2023-04-19 | 230.22 |
| 2023-04-18 | 230.22 |
| 2023-04-17 | 230.22 |
| 2023-04-14 | 230.22 |
| 2023-04-13 | 230.22 |
| 2023-04-12 | 229.56 |
| 2023-04-11 | 230.22 |
| 2023-04-06 | 229.56 |
| 2023-04-04 | 229.56 |
| 2023-04-03 | 229.56 |
| 2023-03-31 | 226.59 |
| 2023-03-30 | 222.97 |
| 2023-03-29 | 220.33 |
| 2023-03-28 | 220.33 |
| 2023-03-27 | 224.94 |
| 2023-03-24 | 224.28 |
| 2023-03-23 | 223.63 |
| 2023-03-22 | 222.97 |
| 2023-03-21 | 222.97 |
| 2023-03-20 | 222.97 |
| 2023-03-17 | 222.97 |
| 2023-03-16 | 229.56 |
| 2023-03-15 | 229.56 |
| 2023-03-14 | 236.15 |
| 2023-03-13 | 236.15 |
| 2023-03-10 | 236.15 |
| 2023-03-09 | 227.25 |
| 2023-03-08 | 227.25 |
| 2023-03-07 | 226.26 |
| 2023-03-06 | 216.80 |
| 2023-03-03 | 226.26 |
| 2023-03-02 | 226.26 |
| 2023-03-01 | 226.26 |
| 2023-02-28 | 226.26 |
| 2023-02-27 | 239.31 |
| 2023-02-24 | 244.53 |
| 2023-02-23 | 242.58 |
| 2023-02-22 | 242.58 |
| 2023-02-21 | 242.58 |
| 2023-02-20 | 242.58 |
| 2023-02-17 | 242.58 |
| 2023-02-16 | 242.58 |
| 2023-02-15 | 242.58 |
| 2023-02-14 | 242.58 |
| 2023-02-13 | 242.58 |
| 2023-02-10 | 242.58 |
| 2023-02-09 | 242.58 |
| 2023-02-08 | 242.58 |
| 2023-02-07 | 242.58 |
| 2023-02-06 | 242.58 |
| 2023-02-03 | 242.58 |
| 2023-02-02 | 242.58 |
| 2023-02-01 | 242.58 |
| 2023-01-31 | 240.62 |
| 2023-01-30 | 240.62 |
| 2023-01-27 | 240.62 |
| 2023-01-26 | 240.62 |
| 2023-01-20 | 240.62 |
| 2023-01-19 | 240.62 |
| 2023-01-18 | 240.62 |
| 2023-01-17 | 240.62 |
| 2023-01-16 | 240.62 |
| 2023-01-13 | 252.36 |
| 2023-01-12 | 258.89 |
| 2023-01-11 | 275.20 |
| 2023-01-10 | 284.99 |
| 2023-01-09 | 284.99 |
| 2023-01-06 | 284.99 |
| 2023-01-05 | 284.99 |
| 2023-01-04 | 245.84 |
| 2023-01-03 | 245.84 |
| 2022-12-30 | 245.84 |
| 2022-12-29 | 245.84 |
| 2022-12-28 | 245.84 |
| 2022-12-23 | 257.58 |
| 2022-12-22 | 257.58 |
| 2022-12-21 | 257.58 |
| 2022-12-20 | 257.58 |
| 2022-12-19 | 257.58 |
| 2022-12-16 | 257.58 |
| 2022-12-15 | 257.58 |
| 2022-12-14 | 258.89 |
| 2022-12-13 | 256.28 |
| 2022-12-12 | 256.28 |
| 2022-12-09 | 245.84 |
| 2022-12-08 | 243.23 |
| 2022-12-07 | 242.58 |
| 2022-12-06 | 243.88 |
| 2022-12-05 | 243.23 |
| 2022-12-02 | 242.58 |
| 2022-12-01 | 255.63 |
| 2022-11-30 | 255.63 |
| 2022-11-29 | 255.63 |
| 2022-11-28 | 255.63 |
| 2022-11-25 | 255.63 |
| 2022-11-24 | 255.63 |
| 2022-11-23 | 255.63 |
| 2022-11-22 | 255.63 |
| 2022-11-21 | 255.63 |
| 2022-11-18 | 255.63 |
| 2022-11-17 | 255.63 |
| 2022-11-16 | 255.63 |
| 2022-11-15 | 256.93 |
| 2022-11-14 | 238.33 |
| 2022-11-11 | 238.33 |
| 2022-11-10 | 238.33 |
| 2022-11-09 | 238.33 |
| 2022-11-08 | 238.33 |
| 2022-11-07 | 225.69 |
| 2022-11-04 | 225.69 |
| 2022-11-03 | 225.69 |
| 2022-11-02 | 225.69 |
| 2022-11-01 | 222.52 |
| 2022-10-31 | 222.52 |
| 2022-10-28 | 222.52 |
| 2022-10-27 | 222.52 |
| 2022-10-26 | 222.52 |
| 2022-10-25 | 216.20 |
| 2022-10-24 | 219.36 |
| 2022-10-21 | 232.01 |
| 2022-10-20 | 232.01 |
| 2022-10-19 | 232.01 |
| 2022-10-18 | 232.01 |
| 2022-10-17 | 232.01 |
| 2022-10-14 | 232.01 |
| 2022-10-13 | 232.01 |
| 2022-10-12 | 232.01 |
| 2022-10-11 | 247.82 |
| 2022-10-10 | 247.82 |
| 2022-10-07 | 222.52 |
| 2022-10-06 | 222.52 |
| 2022-10-05 | 222.52 |
| 2022-10-03 | 213.04 |
| 2022-09-30 | 213.04 |
| 2022-09-29 | 213.04 |
| 2022-09-28 | 212.72 |
| 2022-09-27 | 212.72 |
| 2022-09-26 | 212.72 |
| 2022-09-23 | 212.72 |
| 2022-09-22 | 212.72 |
| 2022-09-21 | 214.62 |
| 2022-09-20 | 214.62 |
| 2022-09-19 | 213.04 |
| 2022-09-16 | 213.04 |
| 2022-09-15 | 213.04 |
| 2022-09-14 | 213.04 |
| 2022-09-13 | 213.04 |
| 2022-09-09 | 211.46 |
| 2022-09-08 | 209.88 |
| 2022-09-07 | 209.88 |
| 2022-09-06 | 208.29 |
| 2022-09-05 | 206.71 |
| 2022-09-02 | 205.13 |
| 2022-09-01 | 203.87 |
| 2022-08-31 | 201.97 |
| 2022-08-30 | 200.71 |
| 2022-08-29 | 200.39 |
| 2022-08-26 | 200.39 |
| 2022-08-25 | 198.81 |
| 2022-08-24 | 190.90 |
| 2022-08-23 | 200.39 |
| 2022-08-22 | 200.39 |
| 2022-08-19 | 200.39 |
| 2022-08-18 | 200.39 |
| 2022-08-17 | 200.39 |
| 2022-08-16 | 200.39 |
| 2022-08-15 | 200.39 |
| 2022-08-12 | 209.88 |
| 2022-08-11 | 200.71 |
| 2022-08-10 | 200.39 |
| 2022-08-09 | 208.29 |
| 2022-08-08 | 200.71 |
| 2022-08-05 | 200.71 |
| 2022-08-04 | 200.39 |
| 2022-08-03 | 200.39 |
| 2022-08-02 | 200.39 |
| 2022-08-01 | 200.39 |
| 2022-07-29 | 200.39 |
| 2022-07-28 | 200.39 |
| 2022-07-27 | 203.55 |
| 2022-07-26 | 203.55 |
| 2022-07-25 | 216.20 |
| 2022-07-22 | 216.20 |
| 2022-07-21 | 222.52 |
| 2022-07-20 | 225.69 |
| 2022-07-19 | 225.69 |
| 2022-07-18 | 225.69 |
| 2022-07-15 | 225.69 |
| 2022-07-14 | 232.01 |
| 2022-07-13 | 232.01 |
| 2022-07-12 | 241.50 |
| 2022-07-11 | 242.13 |
| 2022-07-08 | 238.97 |
| 2022-07-07 | 250.35 |
| 2022-07-06 | 250.35 |
| 2022-07-05 | 254.14 |
| 2022-07-04 | 252.88 |
| 2022-06-30 | 260.47 |
| 2022-06-29 | 260.47 |
| 2022-06-28 | 260.47 |
| 2022-06-27 | 263.63 |
| 2022-06-24 | 263.63 |
| 2022-06-23 | 263.63 |
| 2022-06-22 | 254.14 |
| 2022-06-21 | 254.14 |
| 2022-06-20 | 254.14 |
| 2022-06-17 | 254.14 |
| 2022-06-16 | 254.14 |
| 2022-06-15 | 254.14 |
| 2022-06-14 | 257.31 |
| 2022-06-13 | 256.67 |
| 2022-06-10 | 259.84 |
| 2022-06-09 | 260.47 |
| 2022-06-08 | 260.47 |
| 2022-06-07 | 259.84 |
| 2022-06-06 | 263.63 |
| 2022-06-02 | 272.48 |
| 2022-06-01 | 276.28 |
| 2022-05-31 | 288.93 |
| 2022-05-30 | 288.93 |
| 2022-05-27 | 276.28 |
| 2022-05-26 | 273.12 |
| 2022-05-25 | 273.12 |
| 2022-05-24 | 280.70 |
| 2022-05-23 | 280.70 |
| 2022-05-20 | 279.44 |
| 2022-05-19 | 281.34 |
| 2022-05-18 | 276.28 |
| 2022-05-17 | 282.60 |
| 2022-05-16 | 279.44 |
| 2022-05-13 | 276.91 |
| 2022-05-12 | 282.60 |
| 2022-05-11 | 282.60 |
| 2022-05-10 | 282.60 |
| 2022-05-06 | 282.60 |
| 2022-05-05 | 282.60 |
| 2022-05-04 | 292.09 |
| 2022-05-03 | 304.74 |
| 2022-04-29 | 295.25 |
| 2022-04-28 | 285.76 |
| 2022-04-27 | 264.26 |
| 2022-04-26 | 282.60 |
| 2022-04-25 | 279.44 |
| 2022-04-22 | 298.41 |
| 2022-04-21 | 298.41 |
| 2022-04-20 | 298.41 |
| 2022-04-19 | 298.41 |
| 2022-04-14 | 326.87 |
| 2022-04-13 | 307.90 |
| 2022-04-12 | 323.71 |
| 2022-04-11 | 342.68 |
| 2022-04-08 | 342.68 |
| 2022-04-07 | 342.68 |
| 2022-04-06 | 342.68 |
| 2022-04-04 | 342.68 |
| 2022-04-01 | 342.68 |
| 2022-03-31 | 342.68 |
| 2022-03-30 | 342.68 |
| 2022-03-29 | 349.00 |
| 2022-03-28 | 342.68 |
| 2022-03-25 | 342.68 |
| 2022-03-24 | 342.68 |
| 2022-03-23 | 342.68 |
| 2022-03-22 | 336.36 |
| 2022-03-21 | 336.99 |
| 2022-03-18 | 357.86 |
| 2022-03-17 | 342.68 |
| 2022-03-16 | 325.60 |
| 2022-03-15 | 327.50 |
| 2022-03-14 | 349.00 |
| 2022-03-11 | 349.00 |
| 2022-03-10 | 349.00 |
| 2022-03-09 | 353.75 |
| 2022-03-08 | 353.75 |
| 2022-03-07 | 349.99 |
| 2022-03-04 | 353.75 |
| 2022-03-03 | 353.75 |
| 2022-03-02 | 353.75 |
| 2022-03-01 | 353.75 |
| 2022-02-28 | 341.23 |
| 2022-02-25 | 366.26 |
| 2022-02-24 | 360.01 |
| 2022-02-23 | 374.40 |
| 2022-02-22 | 378.16 |
| 2022-02-21 | 378.16 |
| 2022-02-18 | 378.16 |
| 2022-02-17 | 381.91 |
| 2022-02-16 | 381.91 |
| 2022-02-15 | 381.91 |
| 2022-02-14 | 381.91 |
| 2022-02-11 | 370.02 |
| 2022-02-10 | 370.02 |
| 2022-02-09 | 370.02 |
| 2022-02-08 | 370.02 |
| 2022-02-07 | 381.28 |
| 2022-02-04 | 381.28 |
| 2022-01-31 | 381.28 |
| 2022-01-28 | 363.76 |
| 2022-01-27 | 363.76 |
| 2022-01-26 | 363.76 |
| 2022-01-25 | 363.76 |
| 2022-01-24 | 369.39 |
| 2022-01-21 | 369.39 |
| 2022-01-20 | 372.52 |
| 2022-01-19 | 372.52 |
| 2022-01-18 | 372.52 |
| 2022-01-17 | 372.52 |
| 2022-01-14 | 372.52 |
| 2022-01-13 | 372.52 |
| 2022-01-12 | 369.39 |
| 2022-01-11 | 369.39 |
| 2022-01-10 | 369.39 |
| 2022-01-07 | 369.39 |
| 2022-01-06 | 375.65 |
| 2022-01-05 | 375.65 |
| 2022-01-04 | 375.65 |
| 2022-01-03 | 369.39 |
| 2021-12-31 | 366.89 |
| 2021-12-30 | 376.90 |
| 2021-12-29 | 375.65 |
| 2021-12-28 | 376.90 |
| 2021-12-24 | 376.90 |
| 2021-12-23 | 376.90 |
| 2021-12-22 | 375.65 |
| 2021-12-21 | 369.39 |
| 2021-12-20 | 369.39 |
| 2021-12-17 | 378.78 |
| 2021-12-16 | 381.91 |
| 2021-12-15 | 385.04 |
| 2021-12-14 | 378.78 |
| 2021-12-13 | 381.91 |
| 2021-12-10 | 381.91 |
| 2021-12-09 | 381.91 |
| 2021-12-08 | 381.91 |
| 2021-12-07 | 385.04 |
| 2021-12-06 | 388.17 |
| 2021-12-03 | 381.91 |
| 2021-12-02 | 381.91 |
| 2021-12-01 | 385.04 |
| 2021-11-30 | 381.91 |
| 2021-11-29 | 385.04 |
| 2021-11-26 | 385.04 |
| 2021-11-25 | 388.17 |
| 2021-11-24 | 388.17 |
| 2021-11-23 | 385.04 |
| 2021-11-22 | 385.04 |
| 2021-11-19 | 388.17 |
| 2021-11-18 | 391.30 |
| 2021-11-17 | 390.36 |
| 2021-11-16 | 390.36 |
| 2021-11-15 | 390.36 |
| 2021-11-12 | 390.36 |
| 2021-11-11 | 375.04 |
| 2021-11-10 | 375.04 |
| 2021-11-09 | 378.10 |
| 2021-11-08 | 378.10 |
| 2021-11-05 | 375.04 |
| 2021-11-04 | 375.04 |
| 2021-11-03 | 375.04 |
| 2021-11-02 | 378.10 |
| 2021-11-01 | 378.10 |
| 2021-10-29 | 375.04 |
| 2021-10-28 | 375.04 |
| 2021-10-27 | 378.10 |
| 2021-10-26 | 378.10 |
| 2021-10-25 | 378.10 |
| 2021-10-22 | 378.10 |
| 2021-10-21 | 378.10 |
| 2021-10-20 | 375.04 |
| 2021-10-19 | 375.04 |
| 2021-10-18 | 373.20 |
| 2021-10-15 | 373.20 |
| 2021-10-12 | 365.84 |
| 2021-10-11 | 365.84 |
| 2021-10-08 | 362.78 |
| 2021-10-07 | 362.78 |
| 2021-10-06 | 362.78 |
| 2021-10-05 | 365.84 |
| 2021-10-04 | 362.78 |
| 2021-09-30 | 359.71 |
| 2021-09-29 | 362.78 |
| 2021-09-28 | 362.78 |
| 2021-09-27 | 362.78 |
| 2021-09-24 | 362.78 |
| 2021-09-23 | 359.71 |
| 2021-09-21 | 356.65 |
| 2021-09-20 | 356.65 |
| 2021-09-17 | 362.78 |
| 2021-09-16 | 362.78 |
| 2021-09-15 | 362.78 |
| 2021-09-14 | 362.78 |
| 2021-09-13 | 359.71 |
| 2021-09-10 | 362.78 |
| 2021-09-09 | 365.84 |
| 2021-09-08 | 362.78 |
| 2021-09-07 | 359.71 |
| 2021-09-06 | 359.71 |
| 2021-09-03 | 356.65 |
| 2021-09-02 | 353.58 |
| 2021-09-01 | 356.03 |
| 2021-08-31 | 353.58 |
| 2021-08-30 | 359.71 |
| 2021-08-27 | 356.65 |
| 2021-08-26 | 350.52 |
| 2021-08-25 | 347.45 |
| 2021-08-24 | 359.71 |
| 2021-08-23 | 359.71 |
| 2021-08-20 | 359.71 |
| 2021-08-19 | 359.71 |
| 2021-08-18 | 364.62 |
| 2021-08-17 | 371.97 |
| 2021-08-16 | 371.97 |
| 2021-08-13 | 359.71 |
| 2021-08-12 | 359.71 |
| 2021-08-11 | 362.78 |
| 2021-08-10 | 359.71 |
| 2021-08-09 | 365.84 |
| 2021-08-06 | 359.71 |
| 2021-08-05 | 356.65 |
| 2021-08-04 | 359.71 |
| 2021-08-03 | 359.71 |
| 2021-08-02 | 359.71 |
| 2021-07-30 | 359.71 |
| 2021-07-29 | 361.55 |
| 2021-07-28 | 361.55 |
| 2021-07-27 | 361.55 |
| 2021-07-26 | 361.55 |
| 2021-07-23 | 362.78 |
| 2021-07-22 | 362.78 |
| 2021-07-21 | 362.78 |
| 2021-07-20 | 359.71 |
| 2021-07-19 | 359.71 |
| 2021-07-16 | 359.71 |
| 2021-07-15 | 359.71 |
| 2021-07-14 | 359.71 |
| 2021-07-13 | 359.71 |
| 2021-07-12 | 359.71 |
| 2021-07-09 | 359.71 |
| 2021-07-08 | 359.71 |
| 2021-07-07 | 347.45 |
| 2021-07-06 | 347.45 |
| 2021-07-05 | 359.71 |
| 2021-07-02 | 359.71 |
| 2021-06-30 | 359.71 |
| 2021-06-29 | 359.71 |
| 2021-06-28 | 359.71 |
| 2021-06-25 | 359.71 |
| 2021-06-24 | 359.71 |
| 2021-06-23 | 359.71 |
| 2021-06-22 | 359.71 |
| 2021-06-21 | 359.71 |
| 2021-06-18 | 359.71 |
| 2021-06-17 | 365.84 |
| 2021-06-16 | 359.71 |
| 2021-06-15 | 359.71 |
| 2021-06-11 | 359.71 |
| 2021-06-10 | 360.94 |
| 2021-06-09 | 362.78 |
| 2021-06-08 | 362.78 |
| 2021-06-07 | 371.97 |
| 2021-06-04 | 360.94 |
| 2021-06-03 | 378.10 |
| 2021-06-02 | 370.74 |
| 2021-06-01 | 402.62 |
| 2021-05-31 | 368.91 |
| 2021-05-28 | 365.84 |
| 2021-05-27 | 360.32 |
| 2021-05-26 | 368.91 |
| 2021-05-25 | 384.84 |
| 2021-05-24 | 384.23 |
| 2021-05-21 | 378.71 |
| 2021-05-20 | 378.10 |
| 2021-05-18 | 378.10 |
| 2021-05-17 | 378.10 |
| 2021-05-14 | 378.10 |
| 2021-05-13 | 378.10 |
| 2021-05-12 | 376.87 |
| 2021-05-11 | 376.87 |
| 2021-05-10 | 378.71 |
| 2021-05-07 | 378.71 |
| 2021-05-06 | 378.71 |
| 2021-05-05 | 378.71 |
| 2021-05-04 | 378.10 |
| 2021-05-03 | 378.10 |
| 2021-04-30 | 390.36 |
| 2021-04-29 | 390.36 |
| 2021-04-28 | 381.17 |
| 2021-04-27 | 378.10 |
| 2021-04-26 | 381.17 |
| 2021-04-23 | 381.17 |
| 2021-04-22 | 381.17 |
| 2021-04-21 | 381.17 |
| 2021-04-20 | 378.10 |
| 2021-04-19 | 378.10 |
| 2021-04-16 | 381.17 |
| 2021-04-15 | 378.10 |
| 2021-04-14 | 378.10 |
| 2021-04-13 | 381.17 |
| 2021-04-12 | 381.17 |
| 2021-04-09 | 381.17 |
| 2021-04-08 | 390.36 |
| 2021-04-07 | 393.42 |
| 2021-04-01 | 393.42 |
| 2021-03-31 | 384.23 |
| 2021-03-30 | 390.36 |
| 2021-03-29 | 384.23 |
| 2021-03-26 | 381.78 |
| 2021-03-25 | 381.78 |
| 2021-03-24 | 381.17 |
| 2021-03-23 | 378.10 |
| 2021-03-22 | 381.17 |
| 2021-03-19 | 390.36 |
| 2021-03-18 | 390.36 |
| 2021-03-17 | 390.36 |
| 2021-03-16 | 390.36 |
| 2021-03-15 | 390.36 |
| 2021-03-12 | 390.36 |
| 2021-03-11 | 396.49 |
| 2021-03-10 | 378.10 |
| 2021-03-09 | 373.81 |
| 2021-03-08 | 373.50 |
| 2021-03-05 | 373.50 |
| 2021-03-04 | 366.83 |
| 2021-03-03 | 365.00 |
| 2021-03-02 | 361.97 |
| 2021-03-01 | 361.36 |
| 2021-02-26 | 369.86 |
| 2021-02-25 | 369.86 |
| 2021-02-24 | 355.29 |
| 2021-02-23 | 370.47 |
| 2021-02-22 | 366.83 |
| 2021-02-19 | 334.04 |
| 2021-02-18 | 334.04 |
| 2021-02-17 | 335.87 |
| 2021-02-16 | 331.62 |
| 2021-02-11 | 327.37 |
| 2021-02-10 | 327.37 |
| 2021-02-09 | 324.94 |
| 2021-02-08 | 324.94 |
| 2021-02-05 | 324.94 |
| 2021-02-04 | 321.90 |
| 2021-02-03 | 339.51 |
| 2021-02-02 | 331.62 |
| 2021-02-01 | 331.01 |
| 2021-01-29 | 340.12 |
| 2021-01-28 | 340.12 |
| 2021-01-27 | 340.72 |
| 2021-01-26 | 351.65 |
| 2021-01-25 | 351.65 |
| 2021-01-22 | 351.65 |
| 2021-01-21 | 349.22 |
| 2021-01-20 | 355.90 |
| 2021-01-19 | 361.36 |
| 2021-01-18 | 355.29 |
| 2021-01-15 | 349.83 |
| 2021-01-14 | 345.58 |
| 2021-01-13 | 340.12 |
| 2021-01-12 | 340.12 |
| 2021-01-11 | 343.15 |
| 2021-01-08 | 340.12 |
| 2021-01-07 | 340.12 |
| 2021-01-06 | 340.12 |
| 2021-01-05 | 340.12 |
| 2021-01-04 | 340.12 |
| 2020-12-31 | 331.01 |
| 2020-12-30 | 331.01 |
| 2020-12-29 | 331.01 |
| 2020-12-28 | 331.01 |
| 2020-12-24 | 324.94 |
| 2020-12-23 | 324.94 |
| 2020-12-22 | 318.87 |
| 2020-12-21 | 315.83 |
| 2020-12-18 | 312.80 |
| 2020-12-17 | 312.80 |
| 2020-12-16 | 309.76 |
| 2020-12-15 | 309.76 |
| 2020-12-14 | 311.58 |
| 2020-12-11 | 311.58 |
| 2020-12-10 | 307.94 |
| 2020-12-09 | 309.76 |
| 2020-12-08 | 310.98 |
| 2020-12-07 | 311.58 |
| 2020-12-04 | 320.69 |
| 2020-12-03 | 312.80 |
| 2020-12-02 | 312.80 |
| 2020-12-01 | 312.80 |
| 2020-11-30 | 312.80 |
| 2020-11-27 | 306.73 |
| 2020-11-26 | 306.73 |
| 2020-11-25 | 297.62 |
| 2020-11-24 | 294.59 |
| 2020-11-23 | 289.12 |
| 2020-11-20 | 288.52 |
| 2020-11-19 | 288.52 |
| 2020-11-18 | 288.52 |
| 2020-11-17 | 288.52 |
| 2020-11-16 | 276.07 |
| 2020-11-13 | 273.11 |
| 2020-11-12 | 267.19 |
| 2020-11-11 | 267.19 |
| 2020-11-10 | 270.15 |
| 2020-11-09 | 264.82 |
| 2020-11-06 | 267.19 |
| 2020-11-05 | 262.45 |
| 2020-11-04 | 261.26 |
| 2020-11-03 | 264.23 |
| 2020-11-02 | 261.26 |
| 2020-10-30 | 261.26 |
| 2020-10-29 | 261.26 |
| 2020-10-28 | 257.12 |
| 2020-10-27 | 258.30 |
| 2020-10-23 | 261.26 |
| 2020-10-22 | 264.23 |
| 2020-10-21 | 264.23 |
| 2020-10-20 | 264.23 |
| 2020-10-19 | 264.23 |
| 2020-10-16 | 264.23 |
| 2020-10-15 | 267.78 |
| 2020-10-14 | 268.96 |
| 2020-10-12 | 258.30 |
| 2020-10-09 | 255.34 |
| 2020-10-08 | 255.34 |
| 2020-10-07 | 257.12 |
| 2020-10-06 | 257.71 |
| 2020-10-05 | 257.71 |
| 2020-09-30 | 260.08 |
| 2020-09-29 | 258.30 |
| 2020-09-28 | 257.12 |
| 2020-09-25 | 256.53 |
| 2020-09-24 | 256.53 |
| 2020-09-23 | 260.08 |
| 2020-09-22 | 259.49 |
| 2020-09-21 | 260.08 |
| 2020-09-18 | 260.08 |
| 2020-09-17 | 260.08 |
| 2020-09-16 | 260.08 |
| 2020-09-15 | 260.67 |
| 2020-09-14 | 261.26 |
| 2020-09-11 | 261.26 |
| 2020-09-10 | 261.26 |
| 2020-09-09 | 262.45 |
| 2020-09-08 | 261.26 |
| 2020-09-07 | 261.26 |
| 2020-09-04 | 262.45 |
| 2020-09-03 | 263.04 |
| 2020-09-02 | 263.04 |
| 2020-09-01 | 263.04 |
| 2020-08-31 | 263.04 |
| 2020-08-28 | 261.26 |
| 2020-08-27 | 254.75 |
| 2020-08-26 | 252.38 |
| 2020-08-25 | 252.38 |
| 2020-08-24 | 255.34 |
| 2020-08-21 | 252.38 |
| 2020-08-20 | 252.38 |
| 2020-08-19 | 252.38 |
| 2020-08-18 | 252.38 |
| 2020-08-17 | 253.57 |
| 2020-08-14 | 255.34 |
| 2020-08-13 | 255.34 |
| 2020-08-12 | 255.34 |
| 2020-08-11 | 261.26 |
| 2020-08-10 | 255.34 |
| 2020-08-07 | 264.23 |
| 2020-08-06 | 267.19 |
| 2020-08-05 | 287.92 |
| 2020-08-04 | 287.92 |
| 2020-08-03 | 290.88 |
| 2020-07-31 | 290.88 |
| 2020-07-30 | 284.95 |
| 2020-07-29 | 284.95 |
| 2020-07-28 | 284.36 |
| 2020-07-27 | 284.36 |
| 2020-07-24 | 284.36 |
| 2020-07-23 | 284.36 |
| 2020-07-22 | 284.36 |
| 2020-07-21 | 284.36 |
| 2020-07-20 | 284.36 |
| 2020-07-17 | 284.36 |
| 2020-07-16 | 284.36 |
| 2020-07-15 | 284.36 |
| 2020-07-14 | 284.36 |
| 2020-07-13 | 284.36 |
| 2020-07-10 | 284.36 |
| 2020-07-09 | 284.36 |
| 2020-07-08 | 284.95 |
| 2020-07-07 | 284.95 |
| 2020-07-06 | 279.62 |
| 2020-07-03 | 279.62 |
| 2020-07-02 | 290.88 |
| 2020-06-30 | 293.84 |
| 2020-06-29 | 293.84 |
| 2020-06-26 | 284.95 |
| 2020-06-24 | 285.55 |
| 2020-06-23 | 284.95 |
| 2020-06-22 | 283.77 |
| 2020-06-19 | 285.55 |
| 2020-06-18 | 282.59 |
| 2020-06-17 | 286.14 |
| 2020-06-16 | 286.14 |
| 2020-06-15 | 286.14 |
| 2020-06-12 | 286.14 |
| 2020-06-11 | 285.55 |
| 2020-06-10 | 284.95 |
| 2020-06-09 | 284.95 |
| 2020-06-08 | 284.36 |
| 2020-06-05 | 285.55 |
| 2020-06-04 | 284.95 |
| 2020-06-03 | 281.99 |
| 2020-06-02 | 281.99 |
| 2020-06-01 | 281.99 |
| 2020-05-29 | 281.99 |
| 2020-05-28 | 284.36 |
| 2020-05-27 | 280.22 |
| 2020-05-26 | 284.95 |
| 2020-05-25 | 281.99 |
| 2020-05-22 | 281.99 |
| 2020-05-21 | 278.44 |
| 2020-05-20 | 276.07 |
| 2020-05-19 | 276.07 |
| 2020-05-18 | 273.70 |
| 2020-05-15 | 273.11 |
| 2020-05-14 | 273.11 |
| 2020-05-13 | 273.11 |
| 2020-05-12 | 273.11 |
| 2020-05-11 | 273.11 |
| 2020-05-08 | 270.15 |
| 2020-05-07 | 273.11 |
| 2020-05-06 | 273.11 |
| 2020-05-05 | 273.11 |
| 2020-05-04 | 273.11 |
| 2020-04-29 | 273.11 |
| 2020-04-28 | 273.11 |
| 2020-04-27 | 273.11 |
| 2020-04-24 | 267.19 |
| 2020-04-23 | 264.23 |
| 2020-04-22 | 264.23 |
| 2020-04-21 | 261.26 |
| 2020-04-20 | 276.07 |
| 2020-04-17 | 270.15 |
| 2020-04-16 | 264.23 |
| 2020-04-15 | 264.23 |
| 2020-04-14 | 264.23 |
| 2020-04-09 | 267.19 |
| 2020-04-08 | 267.19 |
| 2020-04-07 | 267.19 |
| 2020-04-06 | 261.26 |
| 2020-04-03 | 267.19 |
| 2020-04-02 | 255.34 |
| 2020-04-01 | 261.26 |
| 2020-03-31 | 264.23 |
| 2020-03-30 | 255.34 |
| 2020-03-27 | 267.19 |
| 2020-03-26 | 270.15 |
| 2020-03-25 | 267.19 |
| 2020-03-24 | 267.78 |
| 2020-03-23 | 240.54 |
| 2020-03-20 | 270.15 |
| 2020-03-19 | 255.34 |
| 2020-03-18 | 267.19 |
| 2020-03-17 | 267.19 |
| 2020-03-16 | 261.26 |
| 2020-03-13 | 267.78 |
| 2020-03-12 | 290.88 |
| 2020-03-11 | 296.80 |
| 2020-03-10 | 287.92 |
| 2020-03-09 | 289.10 |
| 2020-03-06 | 298.48 |
| 2020-03-05 | 298.48 |
| 2020-03-04 | 295.55 |
| 2020-03-03 | 295.55 |
| 2020-03-02 | 296.72 |
| 2020-02-28 | 304.34 |
| 2020-02-27 | 323.09 |
| 2020-02-26 | 324.85 |
| 2020-02-25 | 324.85 |
| 2020-02-24 | 330.71 |
| 2020-02-21 | 330.12 |
| 2020-02-20 | 336.57 |
| 2020-02-19 | 338.91 |
| 2020-02-18 | 330.12 |
| 2020-02-17 | 330.12 |
| 2020-02-14 | 319.57 |
| 2020-02-13 | 318.99 |
| 2020-02-12 | 321.92 |
| 2020-02-11 | 321.92 |
| 2020-02-10 | 321.92 |
| 2020-02-07 | 326.02 |
| 2020-02-06 | 326.02 |
| 2020-02-05 | 318.40 |
| 2020-02-04 | 318.40 |
| 2020-02-03 | 318.99 |
| 2020-01-31 | 338.32 |
| 2020-01-30 | 338.32 |
| 2020-01-29 | 338.32 |
| 2020-01-24 | 336.57 |
| 2020-01-23 | 336.57 |
| 2020-01-22 | 347.70 |
| 2020-01-21 | 340.08 |
| 2020-01-20 | 345.36 |
| 2020-01-17 | 345.36 |
| 2020-01-16 | 345.36 |
| 2020-01-15 | 344.77 |
| 2020-01-14 | 344.77 |
| 2020-01-13 | 345.36 |
| 2020-01-10 | 345.36 |
| 2020-01-09 | 336.57 |
| 2020-01-08 | 333.64 |
| 2020-01-07 | 333.64 |
| 2020-01-06 | 328.95 |
| 2020-01-03 | 327.78 |
| 2020-01-02 | 327.78 |
| 2019-12-31 | 327.19 |
| 2019-12-30 | 327.78 |
| 2019-12-27 | 333.64 |
| 2019-12-24 | 333.64 |
| 2019-12-23 | 333.64 |
| 2019-12-20 | 324.26 |
| 2019-12-19 | 324.26 |
| 2019-12-18 | 324.26 |
| 2019-12-17 | 324.26 |
| 2019-12-16 | 321.33 |
| 2019-12-13 | 325.43 |
| 2019-12-12 | 324.85 |
| 2019-12-11 | 324.26 |
| 2019-12-10 | 324.26 |
| 2019-12-09 | 322.50 |
| 2019-12-06 | 321.92 |
| 2019-12-05 | 319.57 |
| 2019-12-04 | 318.99 |
| 2019-12-03 | 321.92 |
| 2019-12-02 | 321.92 |
| 2019-11-29 | 321.92 |
| 2019-11-28 | 321.92 |
| 2019-11-27 | 321.92 |
| 2019-11-26 | 321.92 |
| 2019-11-25 | 324.85 |
| 2019-11-22 | 313.13 |
| 2019-11-21 | 310.20 |
| 2019-11-20 | 307.27 |
| 2019-11-19 | 304.92 |
| 2019-11-18 | 304.34 |
| 2019-11-15 | 301.47 |
| 2019-11-14 | 298.60 |
| 2019-11-13 | 301.47 |
| 2019-11-12 | 307.20 |
| 2019-11-11 | 304.34 |
| 2019-11-08 | 315.81 |
| 2019-11-07 | 312.37 |
| 2019-11-06 | 310.07 |
| 2019-11-05 | 307.20 |
| 2019-11-04 | 301.47 |
| 2019-11-01 | 301.47 |
| 2019-10-31 | 301.47 |
| 2019-10-30 | 295.73 |
| 2019-10-29 | 294.59 |
| 2019-10-28 | 287.70 |
| 2019-10-25 | 287.70 |
| 2019-10-24 | 287.13 |
| 2019-10-23 | 284.26 |
| 2019-10-22 | 284.26 |
| 2019-10-21 | 284.26 |
| 2019-10-18 | 284.26 |
| 2019-10-17 | 285.98 |
| 2019-10-16 | 281.39 |
| 2019-10-15 | 282.54 |
| 2019-10-14 | 283.12 |
| 2019-10-11 | 287.13 |
| 2019-10-10 | 275.66 |
| 2019-10-09 | 275.66 |
| 2019-10-08 | 281.39 |
| 2019-10-04 | 279.67 |
| 2019-10-03 | 284.84 |
| 2019-10-02 | 284.84 |
| 2019-09-30 | 284.26 |
| 2019-09-27 | 285.41 |
| 2019-09-26 | 284.84 |
| 2019-09-25 | 281.97 |
| 2019-09-24 | 287.13 |
| 2019-09-23 | 284.26 |
| 2019-09-20 | 287.13 |
| 2019-09-19 | 287.13 |
| 2019-09-18 | 287.13 |
| 2019-09-17 | 287.13 |
| 2019-09-16 | 290.00 |
| 2019-09-13 | 290.00 |
| 2019-09-12 | 287.70 |
| 2019-09-11 | 287.70 |
| 2019-09-10 | 290.00 |
| 2019-09-09 | 288.85 |
| 2019-09-06 | 288.85 |
| 2019-09-05 | 287.70 |
| 2019-09-04 | 287.13 |
| 2019-09-03 | 264.19 |
| 2019-09-02 | 264.76 |
| 2019-08-30 | 264.19 |
| 2019-08-29 | 289.42 |
| 2019-08-28 | 278.53 |
| 2019-08-27 | 273.94 |
| 2019-08-26 | 273.94 |
| 2019-08-23 | 281.97 |
| 2019-08-22 | 281.97 |
| 2019-08-21 | 281.39 |
| 2019-08-20 | 281.39 |
| 2019-08-19 | 278.53 |
| 2019-08-16 | 275.66 |
| 2019-08-15 | 278.53 |
| 2019-08-14 | 278.53 |
| 2019-08-13 | 280.82 |
| 2019-08-12 | 295.73 |
| 2019-08-09 | 300.89 |
| 2019-08-08 | 301.47 |
| 2019-08-07 | 301.47 |
| 2019-08-06 | 301.47 |
| 2019-08-05 | 301.47 |
| 2019-08-02 | 309.50 |
| 2019-08-01 | 301.47 |
| 2019-07-31 | 307.20 |
| 2019-07-30 | 307.20 |
| 2019-07-29 | 307.20 |
| 2019-07-26 | 319.25 |
| 2019-07-25 | 327.28 |
| 2019-07-24 | 318.67 |
| 2019-07-23 | 324.98 |
| 2019-07-22 | 324.98 |
| 2019-07-19 | 331.87 |
| 2019-07-18 | 331.29 |
| 2019-07-17 | 330.72 |
| 2019-07-16 | 335.88 |
| 2019-07-15 | 343.34 |
| 2019-07-12 | 343.34 |
| 2019-07-11 | 343.34 |
| 2019-07-10 | 343.34 |
| 2019-07-09 | 343.34 |
| 2019-07-08 | 343.91 |
| 2019-07-05 | 343.91 |
| 2019-07-04 | 338.75 |
| 2019-07-03 | 341.62 |
| 2019-07-02 | 344.48 |
| 2019-06-28 | 343.34 |
| 2019-06-27 | 344.48 |
| 2019-06-26 | 344.48 |
| 2019-06-25 | 346.20 |
| 2019-06-24 | 347.35 |
| 2019-06-21 | 350.22 |
| 2019-06-20 | 350.22 |
| 2019-06-19 | 350.22 |
| 2019-06-18 | 351.94 |
| 2019-06-17 | 352.51 |
| 2019-06-14 | 351.94 |
| 2019-06-13 | 353.09 |
| 2019-06-12 | 355.95 |
| 2019-06-11 | 355.95 |
| 2019-06-10 | 357.10 |
| 2019-06-06 | 357.10 |
| 2019-06-05 | 353.09 |
| 2019-06-04 | 353.09 |
| 2019-06-03 | 353.09 |
| 2019-05-31 | 355.95 |
| 2019-05-30 | 355.95 |
| 2019-05-29 | 358.82 |
| 2019-05-28 | 358.82 |
| 2019-05-27 | 358.82 |
| 2019-05-24 | 354.81 |
| 2019-05-23 | 354.81 |
| 2019-05-22 | 358.25 |
| 2019-05-21 | 358.25 |
| 2019-05-20 | 358.82 |
| 2019-05-17 | 358.82 |
| 2019-05-16 | 358.82 |
| 2019-05-15 | 358.25 |
| 2019-05-14 | 345.06 |
| 2019-05-10 | 355.95 |
| 2019-05-09 | 354.23 |
| 2019-05-08 | 355.95 |
| 2019-05-07 | 357.10 |
| 2019-05-06 | 353.66 |
| 2019-05-03 | 360.54 |
| 2019-05-02 | 355.95 |
| 2019-04-30 | 353.66 |
| 2019-04-29 | 357.10 |
| 2019-04-26 | 353.66 |
| 2019-04-25 | 353.66 |
| 2019-04-24 | 355.95 |
| 2019-04-23 | 355.95 |
| 2019-04-18 | 358.82 |
| 2019-04-17 | 358.82 |
| 2019-04-16 | 354.23 |
| 2019-04-15 | 358.82 |
| 2019-04-12 | 354.23 |
| 2019-04-11 | 358.82 |
| 2019-04-10 | 361.69 |
| 2019-04-09 | 361.69 |
| 2019-04-08 | 350.22 |
| 2019-04-04 | 344.48 |
| 2019-04-03 | 338.75 |
| 2019-04-02 | 344.48 |
| 2019-04-01 | 338.75 |
| 2019-03-29 | 337.60 |
| 2019-03-28 | 327.28 |
| 2019-03-27 | 330.14 |
| 2019-03-26 | 330.14 |
| 2019-03-25 | 324.41 |
| 2019-03-22 | 330.14 |
| 2019-03-21 | 330.14 |
| 2019-03-20 | 331.29 |
| 2019-03-19 | 332.44 |
| 2019-03-18 | 333.01 |
| 2019-03-15 | 333.01 |
| 2019-03-14 | 333.01 |
| 2019-03-13 | 326.13 |
| 2019-03-12 | 326.13 |
| 2019-03-11 | 326.13 |
| 2019-03-08 | 326.13 |
| 2019-03-07 | 326.13 |
| 2019-03-06 | 326.13 |
| 2019-03-05 | 320.45 |
| 2019-03-04 | 319.88 |
| 2019-03-01 | 320.45 |
| 2019-02-28 | 326.13 |
| 2019-02-27 | 326.13 |
| 2019-02-26 | 331.81 |
| 2019-02-25 | 331.81 |
| 2019-02-22 | 314.20 |
| 2019-02-21 | 326.13 |
| 2019-02-20 | 318.18 |
| 2019-02-19 | 317.61 |
| 2019-02-18 | 317.61 |
| 2019-02-15 | 317.61 |
| 2019-02-14 | 320.45 |
| 2019-02-13 | 317.61 |
| 2019-02-12 | 317.04 |
| 2019-02-11 | 317.04 |
| 2019-02-08 | 318.74 |
| 2019-02-04 | 315.90 |
| 2019-02-01 | 315.90 |
| 2019-01-31 | 314.77 |
| 2019-01-30 | 323.29 |
| 2019-01-29 | 323.29 |
| 2019-01-28 | 322.72 |
| 2019-01-25 | 323.86 |
| 2019-01-24 | 323.86 |
| 2019-01-23 | 324.43 |
| 2019-01-22 | 324.43 |
| 2019-01-21 | 314.77 |
| 2019-01-18 | 314.77 |
| 2019-01-17 | 313.63 |
| 2019-01-16 | 313.63 |
| 2019-01-15 | 313.63 |
| 2019-01-14 | 308.52 |
| 2019-01-11 | 306.81 |
| 2019-01-10 | 303.97 |
| 2019-01-09 | 303.40 |
| 2019-01-08 | 306.81 |
| 2019-01-07 | 303.40 |
| 2019-01-04 | 305.11 |
| 2019-01-03 | 305.11 |
| 2019-01-02 | 305.11 |
| 2018-12-31 | 305.68 |
| 2018-12-28 | 305.68 |
| 2018-12-27 | 305.68 |
| 2018-12-24 | 305.68 |
| 2018-12-21 | 305.68 |
| 2018-12-20 | 298.29 |
| 2018-12-19 | 303.97 |
| 2018-12-18 | 303.97 |
| 2018-12-17 | 303.97 |
| 2018-12-14 | 303.97 |
| 2018-12-13 | 303.97 |
| 2018-12-12 | 304.54 |
| 2018-12-11 | 294.31 |
| 2018-12-10 | 294.88 |
| 2018-12-07 | 294.88 |
| 2018-12-06 | 294.88 |
| 2018-12-05 | 294.88 |
| 2018-12-04 | 300.56 |
| 2018-12-03 | 292.04 |
| 2018-11-30 | 284.09 |
| 2018-11-29 | 292.04 |
| 2018-11-28 | 292.61 |
| 2018-11-27 | 292.61 |
| 2018-11-26 | 292.04 |
| 2018-11-23 | 274.43 |
| 2018-11-22 | 274.43 |
| 2018-11-21 | 274.43 |
| 2018-11-20 | 274.43 |
| 2018-11-19 | 274.14 |
| 2018-11-16 | 270.24 |
| 2018-11-15 | 267.46 |
| 2018-11-14 | 267.46 |
| 2018-11-13 | 267.46 |
| 2018-11-12 | 267.46 |
| 2018-11-09 | 267.46 |
| 2018-11-08 | 260.22 |
| 2018-11-07 | 260.22 |
| 2018-11-06 | 261.89 |
| 2018-11-05 | 250.76 |
| 2018-11-02 | 258.00 |
| 2018-11-01 | 256.88 |
| 2018-10-31 | 256.33 |
| 2018-10-30 | 256.33 |
| 2018-10-29 | 261.34 |
| 2018-10-26 | 261.89 |
| 2018-10-25 | 263.01 |
| 2018-10-24 | 252.43 |
| 2018-10-23 | 253.54 |
| 2018-10-22 | 253.54 |
| 2018-10-19 | 251.87 |
| 2018-10-18 | 252.43 |
| 2018-10-16 | 252.43 |
| 2018-10-15 | 252.43 |
| 2018-10-12 | 250.76 |
| 2018-10-11 | 250.76 |
| 2018-10-10 | 255.21 |
| 2018-10-09 | 255.21 |
| 2018-10-08 | 255.21 |
| 2018-10-05 | 255.77 |
| 2018-10-04 | 255.77 |
| 2018-10-03 | 257.44 |
| 2018-10-02 | 257.44 |
| 2018-09-28 | 256.33 |
| 2018-09-27 | 254.66 |
| 2018-09-26 | 258.00 |
| 2018-09-24 | 258.00 |
| 2018-09-21 | 259.11 |
| 2018-09-20 | 254.10 |
| 2018-09-19 | 252.43 |
| 2018-09-18 | 252.43 |
| 2018-09-17 | 251.31 |
| 2018-09-14 | 251.31 |
| 2018-09-13 | 253.54 |
| 2018-09-12 | 249.09 |
| 2018-09-11 | 250.76 |
| 2018-09-10 | 253.54 |
| 2018-09-07 | 253.54 |
| 2018-09-06 | 253.54 |
| 2018-09-05 | 253.54 |
| 2018-09-04 | 254.66 |
| 2018-09-03 | 253.54 |
| 2018-08-31 | 251.87 |
| 2018-08-30 | 253.54 |
| 2018-08-29 | 253.54 |
| 2018-08-28 | 242.96 |
| 2018-08-27 | 242.96 |
| 2018-08-24 | 237.40 |
| 2018-08-23 | 237.40 |
| 2018-08-22 | 242.41 |
| 2018-08-21 | 247.97 |
| 2018-08-20 | 249.09 |
| 2018-08-17 | 252.43 |
| 2018-08-16 | 252.43 |
| 2018-08-15 | 254.66 |
| 2018-08-14 | 254.66 |
| 2018-08-13 | 254.66 |
| 2018-08-10 | 253.54 |
| 2018-08-09 | 254.10 |
| 2018-08-08 | 258.00 |
| 2018-08-07 | 257.44 |
| 2018-08-06 | 267.46 |
| 2018-08-03 | 270.24 |
| 2018-08-02 | 270.24 |
| 2018-08-01 | 270.24 |
| 2018-07-31 | 270.24 |
| 2018-07-30 | 270.24 |
| 2018-07-27 | 270.24 |
| 2018-07-26 | 270.24 |
| 2018-07-25 | 276.37 |
| 2018-07-24 | 275.81 |
| 2018-07-23 | 278.04 |
| 2018-07-20 | 278.04 |
| 2018-07-19 | 278.60 |
| 2018-07-18 | 278.60 |
| 2018-07-17 | 278.60 |
| 2018-07-16 | 278.60 |
| 2018-07-13 | 284.16 |
| 2018-07-12 | 284.16 |
| 2018-07-11 | 284.16 |
| 2018-07-10 | 284.16 |
| 2018-07-09 | 288.62 |
| 2018-07-06 | 288.62 |
| 2018-07-05 | 288.62 |
| 2018-07-04 | 301.42 |
| 2018-07-03 | 299.75 |
| 2018-06-29 | 306.99 |
| 2018-06-28 | 306.99 |
| 2018-06-27 | 306.43 |
| 2018-06-26 | 309.22 |
| 2018-06-25 | 309.77 |
| 2018-06-22 | 309.77 |
| 2018-06-21 | 309.22 |
| 2018-06-20 | 309.22 |
| 2018-06-19 | 309.22 |
| 2018-06-15 | 317.57 |
| 2018-06-14 | 317.57 |
| 2018-06-13 | 318.13 |
| 2018-06-12 | 318.13 |
| 2018-06-11 | 317.57 |
| 2018-06-08 | 318.68 |
| 2018-06-07 | 318.68 |
| 2018-06-06 | 320.35 |
| 2018-06-05 | 320.35 |
| 2018-06-04 | 322.58 |
| 2018-06-01 | 317.57 |
| 2018-05-31 | 317.57 |
| 2018-05-30 | 317.57 |
| 2018-05-29 | 317.57 |
| 2018-05-28 | 317.57 |
| 2018-05-25 | 320.35 |
| 2018-05-24 | 320.35 |
| 2018-05-23 | 320.35 |
| 2018-05-21 | 322.02 |
| 2018-05-18 | 317.57 |
| 2018-05-17 | 317.57 |
| 2018-05-16 | 317.57 |
| 2018-05-15 | 317.57 |
| 2018-05-14 | 311.44 |
| 2018-05-11 | 310.33 |
| 2018-05-10 | 314.23 |
| 2018-05-09 | 309.77 |
| 2018-05-08 | 309.77 |
| 2018-05-07 | 309.22 |
| 2018-05-04 | 309.77 |
| 2018-05-03 | 309.77 |
| 2018-05-02 | 312.56 |
| 2018-04-30 | 314.23 |
| 2018-04-27 | 314.23 |
| 2018-04-26 | 309.22 |
| 2018-04-25 | 309.22 |
| 2018-04-24 | 308.10 |
| 2018-04-23 | 308.10 |
| 2018-04-20 | 312.00 |
| 2018-04-19 | 312.56 |
| 2018-04-18 | 312.00 |
| 2018-04-17 | 311.44 |
| 2018-04-16 | 312.56 |
| 2018-04-13 | 313.67 |
| 2018-04-12 | 312.00 |
| 2018-04-11 | 309.77 |
| 2018-04-10 | 305.88 |
| 2018-04-09 | 305.88 |
| 2018-04-06 | 301.98 |
| 2018-04-04 | 300.87 |
| 2018-04-03 | 301.42 |
| 2018-03-29 | 299.75 |
| 2018-03-28 | 299.75 |
| 2018-03-27 | 300.87 |
| 2018-03-26 | 307.55 |
| 2018-03-23 | 307.55 |
| 2018-03-22 | 307.55 |
| 2018-03-21 | 303.65 |
| 2018-03-20 | 300.31 |
| 2018-03-19 | 286.95 |
| 2018-03-16 | 281.94 |
| 2018-03-15 | 279.15 |
| 2018-03-14 | 279.15 |
| 2018-03-13 | 275.81 |
| 2018-03-12 | 273.03 |
| 2018-03-09 | 270.24 |
| 2018-03-08 | 267.46 |
| 2018-03-07 | 262.17 |
| 2018-03-06 | 258.31 |
| 2018-03-05 | 256.66 |
| 2018-03-02 | 258.31 |
| 2018-03-01 | 257.76 |
| 2018-02-28 | 258.31 |
| 2018-02-27 | 258.31 |
| 2018-02-26 | 258.31 |
| 2018-02-23 | 258.31 |
| 2018-02-22 | 258.31 |
| 2018-02-21 | 225.24 |
| 2018-02-20 | 225.24 |
| 2018-02-15 | 227.99 |
| 2018-02-14 | 227.99 |
| 2018-02-13 | 228.55 |
| 2018-02-12 | 228.55 |
| 2018-02-09 | 229.65 |
| 2018-02-08 | 230.20 |
| 2018-02-07 | 230.20 |
| 2018-02-06 | 230.75 |
| 2018-02-05 | 232.96 |
| 2018-02-02 | 233.51 |
| 2018-02-01 | 233.51 |
| 2018-01-31 | 233.51 |
| 2018-01-30 | 233.51 |
| 2018-01-29 | 232.96 |
| 2018-01-26 | 232.96 |
| 2018-01-25 | 232.96 |
| 2018-01-24 | 233.51 |
| 2018-01-23 | 239.02 |
| 2018-01-22 | 236.26 |
| 2018-01-19 | 226.89 |
| 2018-01-18 | 226.89 |
| 2018-01-17 | 222.48 |
| 2018-01-16 | 222.48 |
| 2018-01-15 | 208.70 |
| 2018-01-12 | 216.97 |
| 2018-01-11 | 211.46 |
| 2018-01-10 | 211.46 |
| 2018-01-09 | 201.53 |
| 2018-01-08 | 201.53 |
| 2018-01-05 | 200.43 |
| 2018-01-04 | 200.43 |
| 2018-01-03 | 199.88 |
| 2018-01-02 | 199.88 |
| 2017-12-29 | 196.57 |
| 2017-12-28 | 196.57 |
| 2017-12-27 | 196.57 |
| 2017-12-22 | 194.92 |
| 2017-12-21 | 192.71 |
| 2017-12-20 | 194.92 |
| 2017-12-19 | 192.71 |
| 2017-12-18 | 192.71 |
| 2017-12-15 | 192.71 |
| 2017-12-14 | 192.16 |
| 2017-12-13 | 192.71 |
| 2017-12-12 | 192.71 |
| 2017-12-11 | 194.92 |
| 2017-12-08 | 194.92 |
| 2017-12-07 | 197.68 |
| 2017-12-06 | 195.47 |
| 2017-12-05 | 197.68 |
| 2017-12-04 | 197.68 |
| 2017-12-01 | 197.68 |
| 2017-11-30 | 203.19 |
| 2017-11-29 | 203.19 |
| 2017-11-28 | 200.43 |
| 2017-11-27 | 201.53 |
| 2017-11-24 | 201.53 |
| 2017-11-23 | 197.68 |
| 2017-11-22 | 200.98 |
| 2017-11-21 | 200.98 |
| 2017-11-20 | 194.64 |
| 2017-11-17 | 194.64 |
| 2017-11-16 | 196.80 |
| 2017-11-15 | 196.80 |
| 2017-11-14 | 194.64 |
| 2017-11-13 | 195.72 |
| 2017-11-10 | 188.71 |
| 2017-11-09 | 188.71 |
| 2017-11-08 | 188.71 |
| 2017-11-07 | 188.71 |
| 2017-11-06 | 186.01 |
| 2017-11-03 | 185.47 |
| 2017-11-02 | 187.09 |
| 2017-11-01 | 186.01 |
| 2017-10-31 | 191.41 |
| 2017-10-30 | 191.41 |
| 2017-10-27 | 191.41 |
| 2017-10-26 | 191.41 |
| 2017-10-25 | 188.71 |
| 2017-10-24 | 192.48 |
| 2017-10-23 | 192.48 |
| 2017-10-20 | 193.56 |
| 2017-10-19 | 194.10 |
| 2017-10-18 | 194.10 |
| 2017-10-17 | 193.56 |
| 2017-10-16 | 194.10 |
| 2017-10-13 | 193.02 |
| 2017-10-12 | 193.56 |
| 2017-10-11 | 196.26 |
| 2017-10-10 | 193.56 |
| 2017-10-09 | 194.10 |
| 2017-10-06 | 191.41 |
| 2017-10-04 | 192.48 |
| 2017-10-03 | 191.41 |
| 2017-09-29 | 192.48 |
| 2017-09-28 | 191.41 |
| 2017-09-27 | 188.71 |
| 2017-09-26 | 188.71 |
| 2017-09-25 | 190.87 |
| 2017-09-22 | 190.87 |
| 2017-09-21 | 190.87 |
| 2017-09-20 | 190.87 |
| 2017-09-19 | 190.87 |
| 2017-09-18 | 190.87 |
| 2017-09-15 | 190.87 |
| 2017-09-14 | 190.87 |
| 2017-09-13 | 190.87 |
| 2017-09-12 | 188.17 |
| 2017-09-11 | 190.87 |
| 2017-09-08 | 190.33 |
| 2017-09-07 | 189.25 |
| 2017-09-06 | 188.71 |
| 2017-09-05 | 191.95 |
| 2017-09-04 | 193.56 |
| 2017-09-01 | 191.41 |
| 2017-08-31 | 191.41 |
| 2017-08-30 | 193.02 |
| 2017-08-29 | 192.48 |
| 2017-08-28 | 196.80 |
| 2017-08-25 | 195.72 |
| 2017-08-24 | 196.26 |
| 2017-08-22 | 204.90 |
| 2017-08-21 | 204.90 |
| 2017-08-18 | 202.20 |
| 2017-08-17 | 202.20 |
| 2017-08-16 | 194.64 |
| 2017-08-15 | 193.56 |
| 2017-08-14 | 197.88 |
| 2017-08-11 | 191.41 |
| 2017-08-10 | 196.80 |
| 2017-08-09 | 202.20 |
| 2017-08-08 | 202.20 |
| 2017-08-07 | 202.20 |
| 2017-08-04 | 201.66 |
| 2017-08-03 | 198.96 |
| 2017-08-02 | 198.42 |
| 2017-08-01 | 198.42 |
| 2017-07-31 | 204.90 |
| 2017-07-28 | 204.36 |
| 2017-07-27 | 197.34 |
| 2017-07-26 | 197.88 |
| 2017-07-25 | 204.90 |
| 2017-07-24 | 204.90 |
| 2017-07-21 | 204.90 |
| 2017-07-20 | 205.44 |
| 2017-07-19 | 202.20 |
| 2017-07-18 | 206.52 |
| 2017-07-17 | 207.06 |
| 2017-07-14 | 207.06 |
| 2017-07-13 | 207.06 |
| 2017-07-12 | 207.06 |
| 2017-07-11 | 207.06 |
| 2017-07-10 | 207.06 |
| 2017-07-07 | 207.06 |
| 2017-07-06 | 207.59 |
| 2017-07-05 | 207.59 |
| 2017-07-04 | 208.67 |
| 2017-07-03 | 210.29 |
| 2017-06-30 | 210.29 |
| 2017-06-29 | 207.59 |
| 2017-06-28 | 207.59 |
| 2017-06-27 | 207.59 |
| 2017-06-26 | 207.59 |
| 2017-06-23 | 207.59 |
| 2017-06-22 | 205.44 |
| 2017-06-21 | 205.44 |
| 2017-06-20 | 212.99 |
| 2017-06-19 | 213.53 |
| 2017-06-16 | 212.99 |
| 2017-06-15 | 199.50 |
| 2017-06-14 | 191.95 |
| 2017-06-13 | 195.18 |
| 2017-06-12 | 195.18 |
| 2017-06-09 | 195.18 |
| 2017-06-08 | 196.80 |
| 2017-06-07 | 194.64 |
| 2017-06-06 | 194.64 |
| 2017-06-05 | 194.64 |
| 2017-06-02 | 194.64 |
| 2017-06-01 | 187.09 |
| 2017-05-31 | 186.01 |
| 2017-05-29 | 187.09 |
| 2017-05-26 | 186.55 |
| 2017-05-25 | 188.71 |
| 2017-05-24 | 188.71 |
| 2017-05-23 | 188.71 |
| 2017-05-22 | 188.71 |
| 2017-05-19 | 188.71 |
| 2017-05-18 | 188.71 |
| 2017-05-17 | 190.33 |
| 2017-05-16 | 184.93 |
| 2017-05-15 | 186.55 |
| 2017-05-12 | 186.55 |
| 2017-05-11 | 186.55 |
| 2017-05-10 | 186.55 |
| 2017-05-09 | 186.55 |
| 2017-05-08 | 186.55 |
| 2017-05-05 | 186.55 |
| 2017-05-04 | 186.01 |
| 2017-05-02 | 189.25 |
| 2017-04-28 | 187.63 |
| 2017-04-27 | 187.09 |
| 2017-04-26 | 188.17 |
| 2017-04-25 | 187.09 |
| 2017-04-24 | 187.09 |
| 2017-04-21 | 187.09 |
| 2017-04-20 | 187.09 |
| 2017-04-19 | 187.09 |
| 2017-04-18 | 187.09 |
| 2017-04-13 | 189.25 |
| 2017-04-12 | 189.25 |
| 2017-04-11 | 188.71 |
| 2017-04-10 | 189.79 |
| 2017-04-07 | 189.79 |
| 2017-04-06 | 191.41 |
| 2017-04-05 | 193.02 |
| 2017-04-03 | 193.02 |
| 2017-03-31 | 193.02 |
| 2017-03-30 | 194.10 |
| 2017-03-29 | 189.79 |
| 2017-03-28 | 194.64 |
| 2017-03-27 | 188.71 |
| 2017-03-24 | 189.25 |
| 2017-03-23 | 189.25 |
| 2017-03-22 | 189.25 |
| 2017-03-21 | 194.10 |
| 2017-03-20 | 190.87 |
| 2017-03-17 | 196.80 |
| 2017-03-16 | 198.96 |
| 2017-03-15 | 199.50 |
| 2017-03-14 | 184.93 |
| 2017-03-13 | 183.31 |
| 2017-03-10 | 194.10 |
| 2017-03-09 | 191.41 |
| 2017-03-08 | 193.56 |
| 2017-03-07 | 186.55 |
| 2017-03-06 | 186.55 |
| 2017-03-03 | 186.55 |
| 2017-03-02 | 188.71 |
| 2017-03-01 | 190.33 |
| 2017-02-28 | 186.06 |
| 2017-02-27 | 186.06 |
| 2017-02-24 | 185.52 |
| 2017-02-23 | 184.99 |
| 2017-02-22 | 178.05 |
| 2017-02-21 | 177.52 |
| 2017-02-20 | 178.05 |
| 2017-02-17 | 176.98 |
| 2017-02-16 | 180.19 |
| 2017-02-15 | 180.19 |
| 2017-02-14 | 188.19 |
| 2017-02-13 | 188.19 |
| 2017-02-10 | 193.53 |
| 2017-02-09 | 192.99 |
| 2017-02-08 | 147.90 |
| 2017-02-07 | 145.50 |
| 2017-02-06 | 145.50 |
| 2017-02-03 | 137.49 |
| 2017-02-02 | 137.49 |
| 2017-02-01 | 137.49 |
| 2017-01-27 | 137.49 |
| 2017-01-26 | 136.96 |
| 2017-01-25 | 136.96 |
| 2017-01-24 | 136.96 |
| 2017-01-23 | 139.63 |
| 2017-01-20 | 139.63 |
| 2017-01-19 | 139.63 |
| 2017-01-18 | 139.89 |
| 2017-01-17 | 139.89 |
| 2017-01-16 | 139.89 |
| 2017-01-13 | 139.89 |
| 2017-01-12 | 140.16 |
| 2017-01-11 | 140.69 |
| 2017-01-10 | 140.69 |
| 2017-01-09 | 142.03 |
| 2017-01-06 | 142.03 |
| 2017-01-05 | 144.70 |
| 2017-01-04 | 144.70 |
| 2017-01-03 | 144.96 |
| 2016-12-30 | 134.82 |
| 2016-12-29 | 134.82 |
| 2016-12-28 | 134.82 |
| 2016-12-23 | 128.95 |
| 2016-12-22 | 128.95 |
| 2016-12-21 | 128.95 |
| 2016-12-20 | 128.15 |
| 2016-12-19 | 130.82 |
| 2016-12-16 | 132.15 |
| 2016-12-15 | 129.49 |
| 2016-12-14 | 128.15 |
| 2016-12-13 | 128.15 |
| 2016-12-12 | 127.08 |
| 2016-12-09 | 127.08 |
| 2016-12-08 | 126.82 |
| 2016-12-07 | 126.82 |
| 2016-12-06 | 132.15 |
| 2016-12-05 | 134.82 |
| 2016-12-02 | 134.82 |
| 2016-12-01 | 134.82 |
| 2016-11-30 | 134.29 |
| 2016-11-29 | 134.82 |
| 2016-11-28 | 134.82 |
| 2016-11-25 | 134.82 |
| 2016-11-24 | 134.82 |
| 2016-11-23 | 136.16 |
| 2016-11-22 | 140.16 |
| 2016-11-21 | 140.16 |
| 2016-11-18 | 145.50 |
| 2016-11-17 | 138.02 |
| 2016-11-16 | 134.89 |
| 2016-11-15 | 125.47 |
| 2016-11-14 | 125.47 |
| 2016-11-11 | 126.78 |
| 2016-11-10 | 127.56 |
| 2016-11-09 | 123.90 |
| 2016-11-08 | 123.90 |
| 2016-11-07 | 124.95 |
| 2016-11-04 | 124.95 |
| 2016-11-03 | 122.33 |
| 2016-11-02 | 124.95 |
| 2016-11-01 | 124.95 |
| 2016-10-31 | 124.95 |
| 2016-10-28 | 125.47 |
| 2016-10-27 | 124.95 |
| 2016-10-26 | 125.47 |
| 2016-10-25 | 124.95 |
| 2016-10-24 | 124.95 |
| 2016-10-20 | 127.04 |
| 2016-10-19 | 124.95 |
| 2016-10-18 | 127.82 |
| 2016-10-17 | 127.04 |
| 2016-10-14 | 128.09 |
| 2016-10-13 | 127.56 |
| 2016-10-12 | 129.65 |
| 2016-10-11 | 129.39 |
| 2016-10-07 | 122.33 |
| 2016-10-06 | 122.33 |
| 2016-10-05 | 122.33 |
| 2016-10-04 | 125.47 |
| 2016-10-03 | 125.47 |
| 2016-09-30 | 122.33 |
| 2016-09-29 | 129.92 |
| 2016-09-28 | 129.92 |
| 2016-09-27 | 129.92 |
| 2016-09-26 | 129.92 |
| 2016-09-23 | 129.92 |
| 2016-09-22 | 124.95 |
| 2016-09-21 | 123.64 |
| 2016-09-20 | 122.33 |
| 2016-09-19 | 122.33 |
| 2016-09-15 | 122.33 |
| 2016-09-14 | 124.69 |
| 2016-09-13 | 124.69 |
| 2016-09-12 | 122.33 |
| 2016-09-09 | 124.95 |
| 2016-09-08 | 125.21 |
| 2016-09-07 | 124.95 |
| 2016-09-06 | 125.73 |
| 2016-09-05 | 125.73 |
| 2016-09-02 | 123.12 |
| 2016-09-01 | 117.10 |
| 2016-08-31 | 106.11 |
| 2016-08-30 | 105.59 |
| 2016-08-29 | 105.59 |
| 2016-08-26 | 105.33 |
| 2016-08-25 | 105.07 |
| 2016-08-24 | 105.07 |
| 2016-08-23 | 105.07 |
| 2016-08-22 | 105.07 |
| 2016-08-19 | 105.33 |
| 2016-08-18 | 105.33 |
| 2016-08-17 | 105.33 |
| 2016-08-16 | 105.33 |
| 2016-08-15 | 105.33 |
| 2016-08-12 | 101.41 |
| 2016-08-11 | 101.41 |
| 2016-08-10 | 101.41 |
| 2016-08-09 | 101.41 |
| 2016-08-08 | 101.41 |
| 2016-08-05 | 101.41 |
| 2016-08-04 | 101.41 |
| 2016-08-03 | 101.41 |
| 2016-08-01 | 104.81 |
| 2016-07-29 | 95.13 |
| 2016-07-28 | 98.79 |
| 2016-07-27 | 98.79 |
| 2016-07-26 | 98.79 |
| 2016-07-25 | 99.57 |
| 2016-07-22 | 99.57 |
| 2016-07-21 | 99.57 |
| 2016-07-20 | 104.81 |
| 2016-07-19 | 105.33 |
| 2016-07-18 | 105.33 |
| 2016-07-15 | 99.31 |
| 2016-07-14 | 99.31 |
| 2016-07-13 | 99.05 |
| 2016-07-12 | 99.05 |
| 2016-07-11 | 99.05 |
| 2016-07-08 | 99.05 |
| 2016-07-07 | 98.79 |
| 2016-07-06 | 101.41 |
| 2016-07-05 | 101.41 |
| 2016-07-04 | 106.64 |
| 2016-06-30 | 103.50 |
| 2016-06-29 | 100.10 |
| 2016-06-28 | 98.79 |
| 2016-06-27 | 100.10 |
| 2016-06-24 | 100.10 |
| 2016-06-23 | 96.44 |
| 2016-06-22 | 96.44 |
| 2016-06-21 | 92.51 |
| 2016-06-20 | 92.25 |
| 2016-06-17 | 92.25 |
| 2016-06-16 | 92.25 |
| 2016-06-15 | 92.25 |
| 2016-06-14 | 96.17 |
| 2016-06-13 | 98.27 |
| 2016-06-10 | 101.93 |
| 2016-06-08 | 102.98 |
| 2016-06-07 | 103.24 |
| 2016-06-06 | 102.71 |
| 2016-06-03 | 100.10 |
| 2016-06-02 | 90.68 |
| 2016-06-01 | 80.48 |
| 2016-05-31 | 80.48 |
| 2016-05-30 | 80.74 |
| 2016-05-27 | 80.48 |
| 2016-05-26 | 82.57 |
| 2016-05-25 | 80.48 |
| 2016-05-24 | 78.39 |
| 2016-05-23 | 77.86 |
| 2016-05-20 | 77.86 |
| 2016-05-19 | 77.86 |
| 2016-05-18 | 77.86 |
| 2016-05-17 | 71.33 |
| 2016-05-16 | 66.36 |
| 2016-05-13 | 66.09 |
| 2016-05-12 | 65.57 |
| 2016-05-11 | 65.57 |
| 2016-05-10 | 65.57 |
| 2016-05-09 | 65.57 |
| 2016-05-06 | 65.57 |
| 2016-05-05 | 65.57 |
| 2016-05-04 | 65.57 |
| 2016-05-03 | 65.57 |
| 2016-04-29 | 67.40 |
| 2016-04-28 | 64.79 |
| 2016-04-27 | 64.79 |
| 2016-04-26 | 64.79 |
| 2016-04-25 | 64.79 |
| 2016-04-22 | 64.79 |
| 2016-04-21 | 62.43 |
| 2016-04-20 | 61.91 |
| 2016-04-19 | 61.91 |
| 2016-04-18 | 62.17 |
| 2016-04-15 | 62.17 |
| 2016-04-14 | 61.65 |
| 2016-04-13 | 61.65 |
| 2016-04-12 | 61.65 |
| 2016-04-11 | 61.65 |
| 2016-04-08 | 64.79 |
| 2016-04-07 | 64.79 |
| 2016-04-06 | 64.79 |
| 2016-04-05 | 62.17 |
| 2016-04-01 | 59.82 |
| 2016-03-31 | 59.56 |
| 2016-03-30 | 59.56 |
| 2016-03-29 | 59.82 |
| 2016-03-24 | 59.82 |
| 2016-03-23 | 62.17 |
| 2016-03-22 | 62.17 |
| 2016-03-21 | 61.65 |
| 2016-03-18 | 59.56 |
| 2016-03-17 | 59.29 |
| 2016-03-16 | 58.77 |
| 2016-03-15 | 59.03 |
| 2016-03-14 | 59.56 |
| 2016-03-11 | 59.56 |
| 2016-03-10 | 59.56 |
| 2016-03-09 | 60.08 |
| 2016-03-08 | 60.08 |
| 2016-03-07 | 60.08 |
| 2016-03-04 | 60.08 |
| 2016-03-03 | 60.08 |
| 2016-03-02 | 60.08 |
| 2016-03-01 | 59.05 |
| 2016-02-29 | 59.56 |
| 2016-02-26 | 59.56 |
| 2016-02-25 | 56.99 |
| 2016-02-24 | 54.42 |
| 2016-02-23 | 54.42 |
| 2016-02-22 | 54.42 |
| 2016-02-19 | 48.75 |
| 2016-02-18 | 48.75 |
| 2016-02-17 | 48.75 |
| 2016-02-16 | 36.40 |
| 2016-02-15 | 36.40 |
| 2016-02-12 | 36.40 |
| 2016-02-11 | 36.40 |
| 2016-02-05 | 36.40 |
| 2016-02-04 | 36.40 |
| 2016-02-03 | 36.40 |
| 2016-02-02 | 36.40 |
| 2016-02-01 | 36.40 |
| 2016-01-29 | 36.40 |
| 2016-01-28 | 36.40 |
| 2016-01-27 | 36.40 |
| 2016-01-26 | 36.40 |
| 2016-01-25 | 36.40 |
| 2016-01-22 | 36.40 |
| 2016-01-21 | 36.40 |
| 2016-01-20 | 36.40 |
| 2016-01-19 | 36.40 |
| 2016-01-18 | 36.40 |
| 2016-01-15 | 36.40 |
| 2016-01-14 | 36.40 |
| 2016-01-13 | 36.40 |
| 2016-01-12 | 36.40 |
| 2016-01-11 | 38.97 |
| 2016-01-08 | 44.12 |
| 2016-01-07 | 44.12 |
| 2016-01-06 | 45.67 |
| 2016-01-05 | 47.21 |
| 2016-01-04 | 47.21 |
| 2015-12-31 | 47.21 |
| 2015-12-30 | 44.89 |
| 2015-12-29 | 41.55 |
| 2015-12-28 | 41.55 |
| 2015-12-24 | 41.55 |
| 2015-12-23 | 41.55 |
| 2015-12-22 | 40.26 |
| 2015-12-21 | 40.26 |
| 2015-12-18 | 40.26 |
| 2015-12-17 | 39.75 |
| 2015-12-16 | 39.49 |
| 2015-12-15 | 39.49 |
| 2015-12-14 | 39.75 |
| 2015-12-11 | 40.00 |
| 2015-12-10 | 39.75 |
| 2015-12-09 | 39.49 |
| 2015-12-08 | 39.49 |
| 2015-12-07 | 38.97 |
| 2015-12-04 | 38.97 |
| 2015-12-03 | 38.97 |
| 2015-12-02 | 38.97 |
| 2015-12-01 | 38.97 |
| 2015-11-30 | 38.97 |
| 2015-11-27 | 35.63 |
| 2015-11-26 | 35.63 |
| 2015-11-25 | 35.63 |
| 2015-11-24 | 35.63 |
| 2015-11-23 | 35.63 |
| 2015-11-20 | 35.63 |
| 2015-11-19 | 35.63 |
| 2015-11-18 | 35.63 |
| 2015-11-17 | 35.63 |
| 2015-11-16 | 35.63 |
| 2015-11-13 | 35.63 |
| 2015-11-12 | 35.63 |
| 2015-11-11 | 30.61 |
| 2015-11-10 | 30.61 |
| 2015-11-09 | 30.61 |
| 2015-11-06 | 30.61 |
| 2015-11-05 | 30.61 |
| 2015-11-04 | 30.61 |
| 2015-11-03 | 30.61 |
| 2015-11-02 | 30.61 |
| 2015-10-30 | 30.61 |
| 2015-10-29 | 30.61 |
| 2015-10-28 | 30.61 |
| 2015-10-27 | 30.61 |
| 2015-10-26 | 30.61 |
| 2015-10-23 | 30.61 |
| 2015-10-22 | 30.61 |
| 2015-10-20 | 30.61 |
| 2015-10-19 | 30.61 |
| 2015-10-16 | 30.61 |
| 2015-10-15 | 30.61 |
| 2015-10-14 | 30.61 |
| 2015-10-13 | 30.61 |
| 2015-10-12 | 30.61 |
| 2015-10-09 | 28.09 |
| 2015-10-08 | 25.58 |
| 2015-10-07 | 24.33 |
| 2015-10-06 | 24.33 |
| 2015-10-05 | 24.33 |
| 2015-10-02 | 23.07 |
| 2015-09-30 | 23.07 |
| 2015-09-29 | 23.07 |
| 2015-09-25 | 23.07 |
| 2015-09-24 | 21.81 |
| 2015-09-23 | 21.81 |
| 2015-09-22 | 21.81 |
| 2015-09-21 | 20.56 |
| 2015-09-18 | 20.56 |
| 2015-09-17 | 20.56 |
| 2015-09-16 | 19.30 |
| 2015-09-15 | 18.05 |
| 2015-09-14 | 16.79 |
| 2015-09-11 | 15.54 |
| 2015-09-10 | 15.54 |
| 2015-09-09 | 15.28 |
| 2015-09-08 | 15.28 |
| 2015-09-07 | 15.54 |
| 2015-09-04 | 15.54 |
| 2015-09-02 | 15.54 |
| 2015-09-01 | 18.05 |
| 2015-08-31 | 18.05 |
| 2015-08-28 | 18.05 |
| 2015-08-27 | 14.53 |
| 2015-08-26 | 13.02 |
| 2015-08-25 | 11.77 |
| 2015-08-24 | 15.54 |
| 2015-08-21 | 20.56 |
| 2015-08-20 | 20.56 |
| 2015-08-19 | 20.56 |
| 2015-08-18 | 25.58 |
| 2015-08-17 | 28.09 |
| 2015-08-14 | 29.35 |
| 2015-08-13 | 28.09 |
| 2015-08-12 | 28.09 |
| 2015-08-11 | 29.35 |
| 2015-08-10 | 29.35 |
| 2015-08-07 | 29.35 |
| 2015-08-06 | 29.35 |
| 2015-08-05 | 29.35 |
| 2015-08-04 | 29.10 |
| 2015-08-03 | 28.85 |
| 2015-07-31 | 28.09 |
| 2015-07-30 | 30.61 |
| 2015-07-29 | 33.12 |
| 2015-07-28 | 33.12 |
| 2015-07-27 | 33.12 |
| 2015-07-24 | 37.89 |
| 2015-07-23 | 37.89 |
| 2015-07-22 | 32.11 |
| 2015-07-21 | 43.16 |
| 2015-07-20 | 43.16 |
| 2015-07-17 | 38.64 |
| 2015-07-16 | 38.64 |
| 2015-07-15 | 38.39 |
| 2015-07-14 | 38.39 |
| 2015-07-13 | 38.14 |
| 2015-07-10 | 38.14 |
| 2015-07-09 | 38.64 |
| 2015-07-08 | 38.64 |
| 2015-07-07 | 38.64 |
| 2015-07-06 | 38.14 |
| 2015-07-03 | 50.20 |
| 2015-07-02 | 51.95 |
| 2015-06-30 | 51.95 |
| 2015-06-29 | 51.95 |
| 2015-06-26 | 51.95 |
| 2015-06-25 | 51.95 |
| 2015-06-24 | 51.95 |
| 2015-06-23 | 51.95 |
| 2015-06-22 | 51.95 |
| 2015-06-19 | 54.72 |
| 2015-06-18 | 59.49 |
| 2015-06-17 | 59.49 |
| 2015-06-16 | 54.72 |
| 2015-06-15 | 54.72 |
| 2015-06-12 | 54.72 |
| 2015-06-11 | 54.72 |
| 2015-06-10 | 54.72 |
| 2015-06-09 | 54.72 |
| 2015-06-08 | 58.74 |
| 2015-06-05 | 58.74 |
| 2015-06-04 | 58.74 |
| 2015-06-03 | 58.74 |
| 2015-06-02 | 60.24 |
| 2015-06-01 | 59.49 |
| 2015-05-29 | 59.49 |
| 2015-05-28 | 59.49 |
| 2015-05-27 | 59.49 |
| 2015-05-26 | 58.99 |
| 2015-05-22 | 57.73 |
| 2015-05-21 | 57.73 |
| 2015-05-20 | 57.73 |
| 2015-05-19 | 58.23 |
| 2015-05-18 | 58.23 |
| 2015-05-15 | 58.23 |
| 2015-05-14 | 56.98 |
| 2015-05-13 | 56.22 |
| 2015-05-12 | 57.48 |
| 2015-05-11 | 57.48 |
| 2015-05-08 | 57.48 |
| 2015-05-07 | 58.23 |
| 2015-05-06 | 58.23 |
| 2015-05-05 | 58.23 |
| 2015-05-04 | 58.23 |
| 2015-04-30 | 55.47 |
| 2015-04-29 | 55.47 |
| 2015-04-28 | 54.47 |
| 2015-04-27 | 54.47 |
| 2015-04-24 | 51.95 |
| 2015-04-23 | 54.97 |
| 2015-04-22 | 51.95 |
| 2015-04-21 | 50.70 |
| 2015-04-20 | 56.48 |
| 2015-04-17 | 56.73 |
| 2015-04-16 | 53.21 |
| 2015-04-15 | 53.21 |
| 2015-04-14 | 53.21 |
| 2015-04-13 | 50.95 |
| 2015-04-10 | 50.70 |
| 2015-04-09 | 49.69 |
| 2015-04-08 | 48.94 |
| 2015-04-02 | 48.94 |
| 2015-04-01 | 48.94 |
| 2015-03-31 | 48.19 |
| 2015-03-30 | 48.19 |
| 2015-03-27 | 48.19 |
| 2015-03-26 | 48.19 |
| 2015-03-25 | 48.44 |
| 2015-03-24 | 48.44 |
| 2015-03-23 | 48.19 |
| 2015-03-20 | 48.19 |
| 2015-03-19 | 48.69 |
| 2015-03-18 | 48.69 |
| 2015-03-17 | 48.69 |
| 2015-03-16 | 48.69 |
| 2015-03-13 | 48.44 |
| 2015-03-12 | 47.43 |
| 2015-03-11 | 47.43 |
| 2015-03-10 | 47.43 |
| 2015-03-09 | 47.18 |
| 2015-03-06 | 49.44 |
| 2015-03-05 | 46.93 |
| 2015-03-04 | 49.69 |
| 2015-03-03 | 49.69 |
| 2015-03-02 | 45.68 |
| 2015-02-27 | 47.43 |
| 2015-02-26 | 47.43 |
| 2015-02-25 | 47.43 |
| 2015-02-24 | 46.94 |
| 2015-02-23 | 46.94 |
| 2015-02-18 | 46.94 |
| 2015-02-17 | 46.94 |
| 2015-02-16 | 46.69 |
| 2015-02-13 | 46.69 |
| 2015-02-12 | 46.94 |
| 2015-02-11 | 46.94 |
| 2015-02-10 | 46.44 |
| 2015-02-09 | 46.19 |
| 2015-02-06 | 49.42 |
| 2015-02-05 | 46.69 |
| 2015-02-04 | 45.95 |
| 2015-02-03 | 45.20 |
| 2015-02-02 | 44.96 |
| 2015-01-30 | 44.96 |
| 2015-01-29 | 42.48 |
| 2015-01-28 | 43.72 |
| 2015-01-27 | 39.50 |
| 2015-01-26 | 39.26 |
| 2015-01-23 | 39.26 |
| 2015-01-22 | 41.49 |
| 2015-01-21 | 44.96 |
| 2015-01-20 | 44.96 |
| 2015-01-19 | 44.96 |
| 2015-01-16 | 49.17 |
| 2015-01-15 | 47.93 |
| 2015-01-14 | 49.91 |
| 2015-01-13 | 49.91 |
| 2015-01-12 | 43.47 |
| 2015-01-09 | 49.91 |
| 2015-01-08 | 43.96 |
| 2015-01-07 | 42.48 |
| 2015-01-06 | 41.24 |
| 2015-01-05 | 41.24 |
| 2015-01-02 | 41.24 |
| 2014-12-31 | 38.76 |
| 2014-12-30 | 38.76 |
| 2014-12-29 | 37.27 |
| 2014-12-24 | 37.27 |
| 2014-12-23 | 37.52 |
| 2014-12-22 | 37.52 |
| 2014-12-19 | 37.52 |
| 2014-12-18 | 36.78 |
| 2014-12-17 | 43.72 |
| 2014-12-16 | 43.72 |
| 2014-12-15 | 43.72 |
| 2014-12-12 | 43.72 |
| 2014-12-11 | 43.72 |
| 2014-12-10 | 45.95 |
| 2014-12-09 | 52.64 |
| 2014-12-08 | 53.63 |
| 2014-12-05 | 56.11 |
| 2014-12-04 | 58.58 |
| 2014-12-03 | 58.58 |
| 2014-12-02 | 64.53 |
| 2014-12-01 | 59.33 |
| 2014-11-28 | 61.56 |
| 2014-11-27 | 60.34 |
| 2014-11-26 | 63.99 |
| 2014-11-25 | 62.77 |
| 2014-11-24 | 60.34 |
| 2014-11-21 | 67.63 |
| 2014-11-20 | 67.63 |
| 2014-11-19 | 67.63 |
| 2014-11-18 | 67.87 |
| 2014-11-17 | 68.12 |
| 2014-11-14 | 68.12 |
| 2014-11-13 | 68.85 |
| 2014-11-12 | 69.33 |
| 2014-11-11 | 69.57 |
| 2014-11-10 | 69.57 |
| 2014-11-07 | 69.57 |
| 2014-11-06 | 69.57 |
| 2014-11-05 | 66.42 |
| 2014-11-04 | 66.42 |
| 2014-11-03 | 67.63 |
| 2014-10-31 | 67.63 |
| 2014-10-30 | 65.20 |
| 2014-10-29 | 65.44 |
| 2014-10-28 | 65.20 |
| 2014-10-27 | 65.20 |
| 2014-10-24 | 65.20 |
| 2014-10-23 | 65.20 |
| 2014-10-22 | 65.44 |
| 2014-10-21 | 65.69 |
| 2014-10-20 | 66.42 |
| 2014-10-17 | 70.06 |
| 2014-10-16 | 70.06 |
| 2014-10-15 | 72.73 |
| 2014-10-14 | 72.73 |
| 2014-10-13 | 72.98 |
| 2014-10-10 | 73.22 |
| 2014-10-09 | 73.22 |
| 2014-10-08 | 73.22 |
| 2014-10-07 | 73.22 |
| 2014-10-06 | 73.22 |
| 2014-10-03 | 73.70 |
| 2014-09-30 | 74.92 |
| 2014-09-29 | 74.92 |
| 2014-09-26 | 74.92 |
| 2014-09-25 | 74.92 |
| 2014-09-24 | 70.30 |
| 2014-09-23 | 72.49 |
| 2014-09-22 | 72.49 |
| 2014-09-19 | 71.28 |
| 2014-09-18 | 74.92 |
| 2014-09-17 | 80.99 |
| 2014-09-16 | 77.35 |
| 2014-09-15 | 72.25 |
| 2014-09-12 | 82.21 |
| 2014-09-11 | 83.18 |
| 2014-09-10 | 89.50 |
| 2014-09-08 | 91.68 |
| 2014-09-05 | 91.68 |
| 2014-09-04 | 91.93 |
| 2014-09-03 | 91.93 |
| 2014-09-02 | 91.93 |
| 2014-09-01 | 92.17 |
| 2014-08-29 | 92.90 |
| 2014-08-28 | 94.36 |
| 2014-08-27 | 94.36 |
| 2014-08-26 | 94.36 |
| 2014-08-25 | 91.93 |
| 2014-08-22 | 91.93 |
| 2014-08-21 | 91.93 |
| 2014-08-20 | 87.07 |
| 2014-08-19 | 87.07 |
| 2014-08-18 | 87.07 |
| 2014-08-15 | 91.93 |
| 2014-08-14 | 91.93 |
| 2014-08-13 | 90.23 |
| 2014-08-12 | 91.93 |
| 2014-08-11 | 91.93 |
| 2014-08-08 | 94.11 |
| 2014-08-07 | 94.36 |
| 2014-08-06 | 94.36 |
| 2014-08-05 | 94.36 |
| 2014-08-04 | 94.36 |
| 2014-08-01 | 94.36 |
| 2014-07-31 | 91.93 |
| 2014-07-30 | 91.93 |
| 2014-07-29 | 94.36 |
| 2014-07-28 | 94.36 |
| 2014-07-25 | 89.50 |
| 2014-07-24 | 89.50 |
| 2014-07-23 | 89.50 |
| 2014-07-22 | 89.50 |
| 2014-07-21 | 89.50 |
| 2014-07-18 | 89.50 |
| 2014-07-17 | 89.50 |
| 2014-07-16 | 89.50 |
| 2014-07-15 | 89.50 |
| 2014-07-14 | 87.07 |
| 2014-07-11 | 87.07 |
| 2014-07-10 | 87.07 |
| 2014-07-09 | 87.07 |
| 2014-07-08 | 87.07 |
| 2014-07-07 | 87.07 |
| 2014-07-04 | 87.07 |
| 2014-07-03 | 87.07 |
| 2014-07-02 | 87.07 |
| 2014-06-30 | 84.64 |
| 2014-06-27 | 84.64 |
| 2014-06-26 | 87.07 |
| 2014-06-25 | 87.07 |
| 2014-06-24 | 87.07 |
| 2014-06-23 | 87.07 |
| 2014-06-20 | 89.50 |
| 2014-06-19 | 89.50 |
| 2014-06-18 | 89.50 |
| 2014-06-17 | 89.50 |
| 2014-06-16 | 89.50 |
| 2014-06-13 | 89.50 |
| 2014-06-12 | 87.07 |
| 2014-06-11 | 89.50 |
| 2014-06-10 | 89.50 |
| 2014-06-09 | 91.93 |
| 2014-06-06 | 91.93 |
| 2014-06-05 | 91.93 |
| 2014-06-04 | 91.93 |
| 2014-06-03 | 91.93 |
| 2014-05-30 | 90.71 |
| 2014-05-29 | 90.71 |
| 2014-05-28 | 90.71 |
| 2014-05-27 | 91.93 |
| 2014-05-26 | 91.93 |
| 2014-05-23 | 90.71 |
| 2014-05-22 | 91.93 |
| 2014-05-21 | 91.93 |
| 2014-05-20 | 91.93 |
| 2014-05-19 | 91.93 |
| 2014-05-16 | 93.14 |
| 2014-05-15 | 94.36 |
| 2014-05-14 | 94.36 |
| 2014-05-13 | 94.36 |
| 2014-05-12 | 94.36 |
| 2014-05-09 | 94.36 |
| 2014-05-08 | 89.50 |
| 2014-05-07 | 94.11 |
| 2014-05-05 | 94.36 |
| 2014-05-02 | 94.36 |
| 2014-04-30 | 94.36 |
| 2014-04-29 | 92.41 |
| 2014-04-28 | 94.36 |
| 2014-04-25 | 94.36 |
| 2014-04-24 | 96.78 |
| 2014-04-23 | 94.36 |
| 2014-04-22 | 94.36 |
| 2014-04-17 | 96.54 |
| 2014-04-16 | 95.57 |
| 2014-04-15 | 98.24 |
| 2014-04-14 | 98.24 |
| 2014-04-11 | 98.24 |
| 2014-04-10 | 98.24 |
| 2014-04-09 | 98.24 |
| 2014-04-08 | 98.97 |
| 2014-04-07 | 99.21 |
| 2014-04-04 | 99.21 |
| 2014-04-03 | 96.78 |
| 2014-04-02 | 96.78 |
| 2014-04-01 | 90.71 |
| 2014-03-31 | 90.71 |
| 2014-03-28 | 90.71 |
| 2014-03-27 | 89.74 |
| 2014-03-26 | 87.07 |
| 2014-03-25 | 87.07 |
| 2014-03-24 | 94.36 |
| 2014-03-21 | 94.36 |
| 2014-03-20 | 94.11 |
| 2014-03-19 | 94.36 |
| 2014-03-18 | 94.36 |
| 2014-03-17 | 92.41 |
| 2014-03-14 | 93.14 |
| 2014-03-13 | 92.41 |
| 2014-03-12 | 90.01 |
| 2014-03-11 | 96.26 |
| 2014-03-10 | 96.26 |
| 2014-03-07 | 98.42 |
| 2014-03-06 | 99.63 |
| 2014-03-05 | 99.63 |
| 2014-03-04 | 99.63 |
| 2014-03-03 | 97.22 |
| 2014-02-28 | 82.79 |
| 2014-02-27 | 81.59 |
| 2014-02-26 | 79.18 |
| 2014-02-25 | 80.39 |
| 2014-02-24 | 80.39 |
| 2014-02-21 | 80.39 |
| 2014-02-20 | 78.22 |
| 2014-02-19 | 78.22 |
| 2014-02-18 | 77.98 |
| 2014-02-17 | 80.39 |
| 2014-02-14 | 80.39 |
| 2014-02-13 | 80.39 |
| 2014-02-12 | 70.77 |
| 2014-02-11 | 80.15 |
| 2014-02-10 | 70.77 |
| 2014-02-07 | 78.94 |
| 2014-02-06 | 75.58 |
| 2014-02-05 | 63.55 |
| 2014-02-04 | 63.55 |
| 2014-01-30 | 68.36 |
| 2014-01-29 | 61.39 |
| 2014-01-28 | 57.54 |
| 2014-01-27 | 57.54 |
| 2014-01-24 | 57.54 |
| 2014-01-23 | 61.14 |
| 2014-01-22 | 61.14 |
| 2014-01-21 | 61.14 |
| 2014-01-20 | 61.14 |
| 2014-01-17 | 63.55 |
| 2014-01-16 | 63.55 |
| 2014-01-15 | 63.55 |
| 2014-01-14 | 63.55 |
| 2014-01-13 | 63.07 |
| 2014-01-10 | 63.07 |
| 2014-01-09 | 63.07 |
| 2014-01-08 | 63.31 |
| 2014-01-07 | 63.55 |
| 2014-01-06 | 63.55 |
| 2014-01-03 | 63.55 |
| 2014-01-02 | 65.95 |
| 2013-12-31 | 68.36 |
| 2013-12-30 | 68.36 |
| 2013-12-27 | 68.36 |
| 2013-12-24 | 68.36 |
| 2013-12-23 | 69.08 |
| 2013-12-20 | 68.36 |
| 2013-12-19 | 68.36 |
| 2013-12-18 | 68.36 |
| 2013-12-17 | 68.36 |
| 2013-12-16 | 68.36 |
| 2013-12-13 | 68.36 |
| 2013-12-12 | 70.28 |
| 2013-12-11 | 70.52 |
| 2013-12-10 | 70.52 |
| 2013-12-09 | 70.52 |
| 2013-12-06 | 70.77 |
| 2013-12-05 | 53.93 |
| 2013-12-04 | 51.52 |
| 2013-12-03 | 51.52 |
| 2013-12-02 | 51.52 |
| 2013-11-29 | 49.60 |
| 2013-11-28 | 50.56 |
| 2013-11-27 | 44.31 |
| 2013-11-26 | 41.90 |
| 2013-11-25 | 38.30 |
| 2013-11-22 | 37.09 |
| 2013-11-21 | 35.41 |
| 2013-11-20 | 35.41 |
| 2013-11-19 | 32.58 |
| 2013-11-18 | 31.64 |
| 2013-11-15 | 27.64 |
| 2013-11-14 | 27.64 |
| 2013-11-13 | 27.17 |
| 2013-11-12 | 26.93 |
| 2013-11-11 | 26.93 |
| 2013-11-08 | 26.70 |
| 2013-11-07 | 26.70 |
| 2013-11-06 | 25.99 |
| 2013-11-05 | 28.34 |
| 2013-11-04 | 28.34 |
| 2013-11-01 | 28.34 |
| 2013-10-31 | 28.34 |
| 2013-10-30 | 30.46 |
| 2013-10-29 | 30.94 |
| 2013-10-28 | 30.94 |
| 2013-10-25 | 30.94 |
| 2013-10-24 | 30.94 |
| 2013-10-23 | 30.94 |
| 2013-10-22 | 30.70 |
| 2013-10-21 | 30.70 |
| 2013-10-18 | 30.70 |
| 2013-10-17 | 29.99 |
| 2013-10-16 | 29.99 |
| 2013-10-15 | 29.52 |
| 2013-10-11 | 29.52 |
| 2013-10-10 | 29.52 |
| 2013-10-09 | 29.52 |
| 2013-10-08 | 29.52 |
| 2013-10-07 | 29.52 |
| 2013-10-04 | 29.52 |
| 2013-10-03 | 27.17 |
| 2013-10-02 | 27.17 |
| 2013-09-30 | 27.17 |
| 2013-09-27 | 27.17 |
| 2013-09-26 | 29.52 |
| 2013-09-25 | 28.11 |
| 2013-09-24 | 28.11 |
| 2013-09-23 | 28.11 |
| 2013-09-19 | 28.34 |
| 2013-09-18 | 29.99 |
| 2013-09-17 | 25.99 |
| 2013-09-16 | 24.81 |
| 2013-09-13 | 24.81 |
| 2013-09-12 | 24.81 |
| 2013-09-11 | 24.81 |
| 2013-09-10 | 24.81 |
| 2013-09-09 | 24.81 |
| 2013-09-06 | 29.05 |
| 2013-09-05 | 29.52 |
| 2013-09-04 | 30.70 |
| 2013-09-03 | 30.70 |
| 2013-09-02 | 30.70 |
| 2013-08-30 | 28.34 |
| 2013-08-29 | 27.87 |
| 2013-08-28 | 27.17 |
| 2013-08-27 | 27.17 |
| 2013-08-26 | 27.40 |
| 2013-08-23 | 27.40 |
| 2013-08-22 | 26.70 |
| 2013-08-21 | 22.46 |
| 2013-08-20 | 23.63 |
| 2013-08-19 | 24.34 |
| 2013-08-16 | 23.63 |
| 2013-08-15 | 15.63 |
| 2013-08-13 | 13.74 |
| 2013-08-12 | 12.80 |
| 2013-08-09 | 10.68 |
| 2013-08-08 | 8.09 |
| 2013-08-07 | 8.09 |
| 2013-08-06 | 10.92 |
| 2013-08-05 | 10.92 |
| 2013-08-02 | 10.68 |
| 2013-08-01 | 9.51 |
| 2013-07-31 | 9.51 |
| 2013-07-30 | 8.33 |
| 2013-07-29 | 8.33 |
| 2013-07-26 | 8.33 |
| 2013-07-25 | 8.33 |
| 2013-07-24 | 8.33 |
| 2013-07-23 | 8.33 |
| 2013-07-22 | 8.33 |
| 2013-07-19 | 7.86 |
| 2013-07-18 | 7.86 |
| 2013-07-17 | 7.15 |
| 2013-07-16 | 7.15 |
| 2013-07-15 | 8.33 |
| 2013-07-12 | 2.20 |
| 2013-07-11 | -1.09 |
| 2013-07-10 | 5.97 |
| 2013-07-09 | 7.86 |
| 2013-07-08 | 7.86 |
| 2013-07-05 | 7.86 |
| 2013-07-04 | 7.86 |
| 2013-07-03 | 7.86 |
| 2013-07-02 | 7.86 |
| 2013-06-28 | 7.86 |
| 2013-06-27 | 8.33 |
| 2013-06-26 | 8.33 |
| 2013-06-25 | 8.80 |
| 2013-06-24 | 9.03 |
| 2013-06-21 | 9.03 |
| 2013-06-20 | 5.97 |
| 2013-06-19 | 5.97 |
| 2013-06-18 | 5.97 |
| 2013-06-17 | 5.97 |
| 2013-06-14 | 5.97 |
| 2013-06-13 | 5.97 |
| 2013-06-11 | 5.97 |
| 2013-06-10 | 5.97 |
| 2013-06-07 | 5.97 |
| 2013-06-06 | 5.97 |
| 2013-06-05 | 5.97 |
| 2013-06-04 | 5.97 |
| 2013-06-03 | 5.97 |
| 2013-05-31 | 9.51 |
| 2013-05-30 | 9.51 |
| 2013-05-29 | 9.51 |
| 2013-05-28 | 7.39 |
| 2013-05-27 | 7.15 |
| 2013-05-24 | 7.15 |
| 2013-05-23 | 2.68 |
| 2013-05-22 | 7.15 |
| 2013-05-21 | 5.97 |
| 2013-05-20 | 5.97 |
| 2013-05-16 | 5.97 |
| 2013-05-15 | 8.33 |
| 2013-05-14 | 7.15 |
| 2013-05-13 | 7.15 |
| 2013-05-10 | 7.15 |
| 2013-05-09 | 7.15 |
| 2013-05-08 | 5.50 |
| 2013-05-07 | 5.50 |
| 2013-05-06 | 5.50 |
| 2013-05-03 | 5.50 |
| 2013-05-02 | 5.97 |
| 2013-04-30 | 5.97 |
| 2013-04-29 | 5.27 |
| 2013-04-26 | 5.27 |
| 2013-04-25 | 5.74 |
| 2013-04-24 | 4.09 |
| 2013-04-23 | 3.38 |
| 2013-04-22 | 4.09 |
| 2013-04-19 | 4.09 |
| 2013-04-18 | 2.44 |
| 2013-04-17 | 2.44 |
| 2013-04-16 | 2.44 |
| 2013-04-15 | 2.44 |
| 2013-04-12 | 1.97 |
| 2013-04-11 | 1.97 |
| 2013-04-10 | 1.97 |
| 2013-04-09 | 1.97 |
| 2013-04-08 | -2.27 |
| 2013-04-05 | -1.09 |
| 2013-04-03 | -1.09 |
| 2013-04-02 | 1.26 |
| 2013-03-28 | 1.26 |
| 2013-03-27 | 1.26 |
| 2013-03-26 | 1.26 |
| 2013-03-25 | 5.97 |
| 2013-03-22 | 5.97 |
| 2013-03-21 | 5.97 |
| 2013-03-20 | 5.97 |
| 2013-03-19 | 1.73 |
| 2013-03-18 | 1.73 |
| 2013-03-15 | 4.56 |
| 2013-03-14 | 4.56 |
| 2013-03-13 | 4.56 |
| 2013-03-12 | 6.88 |
| 2013-03-11 | 6.88 |
| 2013-03-08 | 6.88 |
| 2013-03-07 | 6.88 |
| 2013-03-06 | 8.05 |
| 2013-03-05 | 8.97 |
| 2013-03-04 | 8.51 |
| 2013-03-01 | 9.21 |
| 2013-02-28 | 1.07 |
| 2013-02-27 | 1.07 |
| 2013-02-26 | 1.07 |
| 2013-02-25 | 1.07 |
| 2013-02-22 | 1.07 |
| 2013-02-21 | 3.40 |
| 2013-02-20 | 2.24 |
| 2013-02-19 | -0.09 |
| 2013-02-18 | -4.73 |
| 2013-02-15 | -4.73 |
| 2013-02-14 | -7.06 |
| 2013-02-08 | -7.06 |
| 2013-02-07 | -7.06 |
| 2013-02-06 | -7.06 |
| 2013-02-05 | -7.06 |
| 2013-02-04 | -7.06 |
| 2013-02-01 | -7.06 |
| 2013-01-31 | -7.06 |
| 2013-01-30 | -7.06 |
| 2013-01-29 | -9.38 |
| 2013-01-28 | -9.38 |
| 2013-01-25 | -9.38 |
| 2013-01-24 | -9.38 |
| 2013-01-23 | -10.31 |
| 2013-01-22 | -10.54 |
| 2013-01-21 | -10.54 |
| 2013-01-18 | -10.54 |
| 2013-01-17 | -10.54 |
| 2013-01-16 | -10.54 |
| 2013-01-15 | -9.38 |
| 2013-01-14 | -9.38 |
| 2013-01-11 | -9.38 |
| 2013-01-10 | -7.06 |
| 2013-01-09 | -7.06 |
| 2013-01-08 | -5.90 |
| 2013-01-07 | -5.90 |
| 2013-01-04 | -5.90 |
| 2013-01-03 | -5.90 |
| 2013-01-02 | -8.22 |
| 2012-12-31 | -8.22 |
| 2012-12-28 | -8.22 |
| 2012-12-27 | -11.01 |
| 2012-12-24 | -11.71 |
| 2012-12-21 | -11.71 |
| 2012-12-20 | -11.94 |
| 2012-12-19 | -10.78 |
| 2012-12-18 | -12.63 |
| 2012-12-17 | -11.94 |
| 2012-12-14 | -12.17 |
| 2012-12-13 | -8.22 |
| 2012-12-12 | -12.40 |
| 2012-12-11 | -12.17 |
| 2012-12-10 | -12.17 |
| 2012-12-07 | -12.40 |
| 2012-12-06 | -12.40 |
| 2012-12-05 | -12.40 |
| 2012-12-04 | -12.40 |
| 2012-12-03 | -10.54 |
| 2012-11-30 | -10.54 |
| 2012-11-29 | -10.54 |
| 2012-11-28 | -10.54 |
| 2012-11-27 | -10.54 |
| 2012-11-26 | -10.54 |
| 2012-11-23 | -10.54 |
| 2012-11-22 | -10.78 |
| 2012-11-21 | -8.92 |
| 2012-11-20 | -8.92 |
| 2012-11-19 | -9.38 |
| 2012-11-16 | -12.63 |
| 2012-11-15 | -12.63 |
| 2012-11-14 | -12.63 |
| 2012-11-13 | -12.63 |
| 2012-11-12 | -13.54 |
| 2012-11-09 | -13.54 |
| 2012-11-08 | -8.99 |
| 2012-11-07 | -8.99 |
| 2012-11-06 | -8.99 |
| 2012-11-05 | -8.99 |
| 2012-11-02 | -8.99 |
| 2012-11-01 | -8.99 |
| 2012-10-31 | -10.13 |
| 2012-10-30 | -10.13 |
| 2012-10-29 | -10.13 |
| 2012-10-26 | -10.13 |
| 2012-10-25 | -11.27 |
| 2012-10-24 | -11.27 |
| 2012-10-22 | -11.27 |
| 2012-10-19 | -11.27 |
| 2012-10-18 | -11.27 |
| 2012-10-17 | -11.27 |
| 2012-10-16 | -13.54 |
| 2012-10-15 | -16.96 |
| 2012-10-12 | -18.09 |
| 2012-10-11 | -18.09 |
| 2012-10-10 | -22.65 |
| 2012-10-09 | -22.65 |
| 2012-10-08 | -22.65 |
| 2012-10-05 | -22.65 |
| 2012-10-04 | -22.65 |
| 2012-10-03 | -18.09 |
| 2012-09-28 | -21.51 |
| 2012-09-27 | -21.51 |
| 2012-09-26 | -21.51 |
| 2012-09-25 | -21.51 |
| 2012-09-24 | -21.51 |
| 2012-09-21 | -20.37 |
| 2012-09-20 | -16.96 |
| 2012-09-19 | -16.96 |
| 2012-09-18 | -15.82 |
| 2012-09-17 | -15.82 |
| 2012-09-14 | -15.82 |
| 2012-09-13 | -22.87 |
| 2012-09-12 | -22.87 |
| 2012-09-11 | -19.23 |
| 2012-09-10 | -19.23 |
| 2012-09-07 | -19.23 |
| 2012-09-06 | -19.23 |
| 2012-09-05 | -18.09 |
| 2012-09-04 | -18.09 |
| 2012-09-03 | -18.09 |
| 2012-08-31 | -16.96 |
| 2012-08-30 | -19.23 |
| 2012-08-29 | -11.27 |
| 2012-08-28 | -11.27 |
| 2012-08-27 | -11.27 |
| 2012-08-24 | -11.27 |
| 2012-08-23 | -11.27 |
| 2012-08-22 | -11.27 |
| 2012-08-21 | -11.27 |
| 2012-08-20 | -11.27 |
| 2012-08-17 | -11.27 |
| 2012-08-16 | -11.27 |
| 2012-08-15 | -11.27 |
| 2012-08-14 | -11.27 |
| 2012-08-13 | -10.13 |
| 2012-08-10 | -10.13 |
| 2012-08-09 | -10.13 |
| 2012-08-08 | -10.13 |
| 2012-08-07 | -10.13 |
| 2012-08-06 | -8.99 |
| 2012-08-03 | -7.86 |
| 2012-08-02 | -7.86 |
| 2012-08-01 | -7.86 |
| 2012-07-31 | -7.86 |
| 2012-07-30 | -12.86 |
| 2012-07-27 | -12.86 |
| 2012-07-26 | -16.96 |
| 2012-07-25 | -22.65 |
| 2012-07-24 | -18.09 |
| 2012-07-23 | -18.09 |
| 2012-07-20 | -15.82 |
| 2012-07-19 | -18.09 |
| 2012-07-18 | -18.09 |
| 2012-07-17 | -18.09 |
| 2012-07-16 | -18.09 |
| 2012-07-13 | -18.09 |
| 2012-07-12 | -18.09 |
| 2012-07-11 | -18.09 |
| 2012-07-10 | -13.54 |
| 2012-07-09 | -12.41 |
| 2012-07-06 | -11.27 |
| 2012-07-05 | -11.27 |
| 2012-07-04 | -11.27 |
| 2012-07-03 | -11.27 |
| 2012-06-29 | -11.27 |
| 2012-06-28 | -11.27 |
| 2012-06-27 | -11.27 |
| 2012-06-26 | -11.27 |
| 2012-06-25 | -11.27 |
| 2012-06-22 | -11.27 |
| 2012-06-21 | -11.27 |
| 2012-06-20 | -11.27 |
| 2012-06-19 | -11.27 |
| 2012-06-18 | -8.99 |
| 2012-06-15 | -8.99 |
| 2012-06-14 | -7.17 |
| 2012-06-13 | -6.72 |
| 2012-06-12 | -6.72 |
| 2012-06-11 | -6.72 |
| 2012-06-08 | -5.58 |
| 2012-06-07 | -5.58 |
| 2012-06-06 | -5.58 |
| 2012-06-05 | -5.58 |
| 2012-06-04 | -3.31 |
| 2012-06-01 | -2.62 |
| 2012-05-31 | -2.40 |
| 2012-05-30 | -2.17 |
| 2012-05-29 | -2.17 |
| 2012-05-28 | -2.17 |
| 2012-05-25 | -2.17 |
| 2012-05-24 | -2.17 |
| 2012-05-23 | -1.03 |
| 2012-05-22 | -1.03 |
| 2012-05-21 | -1.03 |
| 2012-05-18 | 1.02 |
| 2012-05-17 | 1.24 |
| 2012-05-16 | 2.38 |
| 2012-05-15 | 2.38 |
| 2012-05-14 | 2.38 |
| 2012-05-11 | 2.38 |
| 2012-05-10 | 2.38 |
| 2012-05-09 | 2.38 |
| 2012-05-08 | 2.38 |
| 2012-05-07 | 2.38 |
| 2012-05-04 | 2.38 |
| 2012-05-03 | 2.38 |
| 2012-05-02 | 2.38 |
| 2012-04-30 | 2.38 |
| 2012-04-27 | 2.38 |
| 2012-04-26 | 2.38 |
| 2012-04-25 | 2.38 |
| 2012-04-24 | 3.52 |
| 2012-04-23 | 3.52 |
| 2012-04-20 | 2.38 |
| 2012-04-19 | 0.56 |
| 2012-04-18 | 0.56 |
| 2012-04-17 | 0.56 |
| 2012-04-16 | 0.56 |
| 2012-04-13 | 0.11 |
| 2012-04-12 | 0.11 |
| 2012-04-11 | 0.11 |
| 2012-04-10 | 0.11 |
| 2012-04-05 | 0.11 |
| 2012-04-03 | 0.11 |
| 2012-04-02 | 1.24 |
| 2012-03-30 | 4.66 |
| 2012-03-29 | 4.66 |
| 2012-03-28 | 4.66 |
| 2012-03-27 | 2.38 |
| 2012-03-26 | 2.38 |
| 2012-03-23 | 0.11 |
| 2012-03-22 | -1.94 |
| 2012-03-21 | -2.17 |
| 2012-03-20 | 1.93 |
| 2012-03-19 | 4.66 |
| 2012-03-16 | 9.21 |
| 2012-03-15 | 9.66 |
| 2012-03-14 | 9.66 |
| 2012-03-13 | 11.25 |
| 2012-03-12 | 11.48 |
| 2012-03-09 | 9.21 |
| 2012-03-08 | 7.16 |
| 2012-03-07 | 7.61 |
| 2012-03-06 | 8.52 |
| 2012-03-05 | 9.21 |
| 2012-03-02 | 9.66 |
| 2012-03-01 | 11.48 |
| 2012-02-29 | 20.13 |
| 2012-02-28 | 17.85 |
| 2012-02-27 | 17.85 |
| 2012-02-24 | 14.89 |
| 2012-02-23 | 11.25 |
| 2012-02-22 | 9.89 |
| 2012-02-21 | 8.75 |
| 2012-02-20 | 9.21 |
| 2012-02-17 | 7.39 |
| 2012-02-16 | 7.39 |
| 2012-02-15 | 6.70 |
| 2012-02-14 | 6.70 |
| 2012-02-13 | 6.70 |
| 2012-02-10 | 4.88 |
| 2012-02-09 | 2.61 |
| 2012-02-08 | 2.84 |
| 2012-02-07 | 2.38 |
| 2012-02-06 | -0.12 |
| 2012-02-03 | -0.12 |
| 2012-02-02 | -0.35 |
| 2012-02-01 | -0.35 |
| 2012-01-31 | -0.35 |
| 2012-01-30 | -0.35 |
| 2012-01-27 | 0.11 |
| 2012-01-26 | 0.11 |
| 2012-01-20 | 2.38 |
| 2012-01-19 | 2.38 |
| 2012-01-18 | 2.38 |
| 2012-01-17 | 2.38 |
| 2012-01-16 | 2.38 |
| 2012-01-13 | 2.38 |
| 2012-01-12 | 1.24 |
| 2012-01-11 | 1.24 |
| 2012-01-10 | 1.24 |
| 2012-01-09 | 0.11 |
| 2012-01-06 | 0.11 |
| 2012-01-05 | 0.11 |
| 2012-01-04 | 3.06 |
| 2012-01-03 | 3.06 |
| 2011-12-30 | 3.06 |
| 2011-12-29 | 3.06 |
| 2011-12-28 | 3.06 |
| 2011-12-23 | 3.52 |
| 2011-12-22 | 2.38 |
| 2011-12-21 | 2.38 |
| 2011-12-20 | 2.38 |
| 2011-12-19 | 2.38 |
| 2011-12-16 | 4.66 |
| 2011-12-15 | 4.66 |
| 2011-12-14 | 4.66 |
| 2011-12-13 | 4.66 |
| 2011-12-12 | 4.66 |
| 2011-12-09 | 5.79 |
| 2011-12-08 | 6.93 |
| 2011-12-07 | 6.93 |
| 2011-12-06 | 6.93 |
| 2011-12-05 | 6.93 |
| 2011-12-02 | 6.93 |
| 2011-12-01 | 6.93 |
| 2011-11-30 | 5.79 |
| 2011-11-29 | 4.68 |
| 2011-11-28 | 6.91 |
| 2011-11-25 | 6.91 |
| 2011-11-24 | 6.91 |
| 2011-11-23 | 6.91 |
| 2011-11-22 | 4.24 |
| 2011-11-21 | 4.24 |
| 2011-11-18 | 6.46 |
| 2011-11-17 | 9.58 |
| 2011-11-16 | 6.91 |
| 2011-11-15 | 10.25 |
| 2011-11-14 | 11.36 |
| 2011-11-11 | 8.24 |
| 2011-11-10 | 9.14 |
| 2011-11-09 | 9.58 |
| 2011-11-08 | 7.58 |
| 2011-11-07 | 10.25 |
| 2011-11-04 | 10.69 |
| 2011-11-03 | 10.92 |
| 2011-11-02 | 12.25 |
| 2011-11-01 | 10.69 |
| 2011-10-31 | 11.81 |
| 2011-10-28 | 10.25 |
| 2011-10-27 | 4.68 |
| 2011-10-26 | 2.23 |
| 2011-10-25 | 4.01 |
| 2011-10-24 | 4.68 |
| 2011-10-21 | 3.79 |
| 2011-10-20 | 3.57 |
| 2011-10-19 | 3.79 |
| 2011-10-18 | -0.89 |
| 2011-10-17 | 3.79 |
| 2011-10-14 | 0.45 |
| 2011-10-13 | 3.57 |
| 2011-10-12 | 6.69 |
| 2011-10-11 | 24.50 |
| 2011-10-10 | 26.95 |
| 2011-10-07 | 33.63 |
| 2011-10-06 | 44.55 |
| 2011-10-04 | 44.77 |
| 2011-10-03 | 44.77 |
| 2011-09-30 | 44.77 |
| 2011-09-28 | 44.77 |
| 2011-09-27 | 54.79 |
| 2011-09-26 | 53.46 |
| 2011-09-23 | 53.68 |
| 2011-09-22 | 53.68 |
| 2011-09-21 | 53.68 |
| 2011-09-20 | 49.23 |
| 2011-09-19 | 49.23 |
| 2011-09-16 | 58.13 |
| 2011-09-15 | 58.13 |
| 2011-09-14 | 58.13 |
| 2011-09-12 | 58.13 |
| 2011-09-09 | 58.13 |
| 2011-09-08 | 58.13 |
| 2011-09-07 | 58.13 |
| 2011-09-06 | 58.13 |
| 2011-09-05 | 58.13 |
| 2011-09-02 | 58.13 |
| 2011-09-01 | 59.92 |
| 2011-08-31 | 59.92 |
| 2011-08-30 | 59.92 |
| 2011-08-29 | 59.92 |
| 2011-08-26 | 59.92 |
| 2011-08-25 | 62.59 |
| 2011-08-24 | 62.59 |
| 2011-08-23 | 64.82 |
| 2011-08-22 | 64.82 |
| 2011-08-19 | 64.82 |
| 2011-08-18 | 64.82 |
| 2011-08-17 | 67.04 |
| 2011-08-16 | 67.04 |
| 2011-08-15 | 62.59 |
| 2011-08-12 | 62.59 |
| 2011-08-11 | 62.59 |
| 2011-08-10 | 62.59 |
| 2011-08-09 | 62.59 |
| 2011-08-08 | 62.59 |
| 2011-08-05 | 60.36 |
| 2011-08-04 | 60.36 |
| 2011-08-03 | 60.36 |
| 2011-08-02 | 60.36 |
| 2011-08-01 | 57.02 |
| 2011-07-29 | 57.02 |
| 2011-07-28 | 55.91 |
| 2011-07-27 | 60.36 |
| 2011-07-26 | 58.13 |
| 2011-07-25 | 62.37 |
| 2011-07-22 | 67.04 |
| 2011-07-21 | 64.82 |
| 2011-07-20 | 62.59 |
| 2011-07-19 | 62.59 |
| 2011-07-18 | 62.59 |
| 2011-07-15 | 62.59 |
| 2011-07-14 | 58.13 |
| 2011-07-13 | 58.13 |
| 2011-07-12 | 58.13 |
| 2011-07-11 | 56.13 |
| 2011-07-08 | 58.13 |
| 2011-07-07 | 58.13 |
| 2011-07-06 | 58.13 |
| 2011-07-05 | 58.13 |
| 2011-07-04 | 60.36 |
| 2011-06-30 | 60.36 |
| 2011-06-29 | 60.36 |
| 2011-06-28 | 57.02 |
| 2011-06-27 | 57.02 |
| 2011-06-24 | 60.36 |
| 2011-06-23 | 62.59 |
| 2011-06-22 | 62.59 |
| 2011-06-21 | 62.59 |
| 2011-06-20 | 58.13 |
| 2011-06-17 | 59.92 |
| 2011-06-16 | 59.92 |
| 2011-06-15 | 59.92 |
| 2011-06-14 | 60.36 |
| 2011-06-13 | 60.36 |
| 2011-06-10 | 60.36 |
| 2011-06-09 | 60.36 |
| 2011-06-08 | 60.36 |
| 2011-06-07 | 60.36 |
| 2011-06-03 | 60.36 |
| 2011-06-02 | 60.36 |
| 2011-06-01 | 60.36 |
| 2011-05-31 | 60.36 |
| 2011-05-30 | 60.36 |
| 2011-05-27 | 61.48 |
| 2011-05-26 | 61.48 |
| 2011-05-25 | 64.37 |
| 2011-05-24 | 65.26 |
| 2011-05-23 | 63.03 |
| 2011-05-20 | 64.15 |
| 2011-05-19 | 64.59 |
| 2011-05-18 | 64.37 |
| 2011-05-17 | 66.15 |
| 2011-05-16 | 66.15 |
| 2011-05-13 | 66.82 |
| 2011-05-12 | 66.82 |
| 2011-05-11 | 65.93 |
| 2011-05-09 | 64.59 |
| 2011-05-06 | 64.59 |
| 2011-05-05 | 64.59 |
| 2011-05-04 | 64.59 |
| 2011-05-03 | 69.94 |
| 2011-04-29 | 69.94 |
| 2011-04-28 | 65.93 |
| 2011-04-27 | 65.93 |
| 2011-04-26 | 65.93 |
| 2011-04-21 | 68.16 |
| 2011-04-20 | 70.38 |
| 2011-04-19 | 67.04 |
| 2011-04-18 | 70.38 |
| 2011-04-15 | 70.38 |
| 2011-04-14 | 70.38 |
| 2011-04-13 | 71.05 |
| 2011-04-12 | 73.50 |
| 2011-04-11 | 78.18 |
| 2011-04-08 | 78.85 |
| 2011-04-07 | 77.29 |
| 2011-04-06 | 77.73 |
| 2011-04-04 | 78.18 |
| 2011-04-01 | 73.73 |
| 2011-03-31 | 73.50 |
| 2011-03-30 | 73.50 |
| 2011-03-29 | 73.73 |
| 2011-03-28 | 73.73 |
| 2011-03-25 | 73.73 |
| 2011-03-24 | 74.62 |
| 2011-03-23 | 74.62 |
| 2011-03-22 | 74.62 |
| 2011-03-21 | 74.62 |
| 2011-03-18 | 74.62 |
| 2011-03-17 | 73.73 |
| 2011-03-16 | 73.73 |
| 2011-03-15 | 69.27 |
| 2011-03-14 | 71.50 |
| 2011-03-11 | 73.28 |
| 2011-03-10 | 71.05 |
| 2011-03-09 | 71.28 |
| 2011-03-08 | 67.49 |
| 2011-03-07 | 67.49 |
| 2011-03-04 | 67.49 |
| 2011-03-03 | 66.15 |
| 2011-03-02 | 67.04 |
| 2011-03-01 | 67.04 |
| 2011-02-28 | 66.82 |
| 2011-02-25 | 67.93 |
| 2011-02-24 | 67.93 |
| 2011-02-23 | 66.82 |
| 2011-02-22 | 67.93 |
| 2011-02-21 | 73.45 |
| 2011-02-18 | 73.45 |
| 2011-02-17 | 74.55 |
| 2011-02-16 | 74.55 |
| 2011-02-15 | 74.55 |
| 2011-02-14 | 74.55 |
| 2011-02-11 | 74.55 |
| 2011-02-10 | 74.55 |
| 2011-02-09 | 74.55 |
| 2011-02-08 | 76.76 |
| 2011-02-07 | 76.76 |
| 2011-02-02 | 76.76 |
| 2011-02-01 | 70.14 |
| 2011-01-31 | 70.14 |
| 2011-01-28 | 70.80 |
| 2011-01-27 | 72.34 |
| 2011-01-26 | 72.34 |
| 2011-01-25 | 71.02 |
| 2011-01-24 | 71.02 |
| 2011-01-21 | 71.02 |
| 2011-01-20 | 71.02 |
| 2011-01-19 | 71.24 |
| 2011-01-18 | 71.24 |
| 2011-01-17 | 71.24 |
| 2011-01-14 | 71.24 |
| 2011-01-13 | 71.24 |
| 2011-01-12 | 71.24 |
| 2011-01-11 | 70.14 |
| 2011-01-10 | 70.14 |
| 2011-01-07 | 70.14 |
| 2011-01-06 | 70.14 |
| 2011-01-05 | 70.14 |
| 2011-01-04 | 64.61 |
| 2011-01-03 | 64.61 |
| 2010-12-31 | 64.61 |
| 2010-12-30 | 64.61 |
| 2010-12-29 | 64.61 |
| 2010-12-28 | 64.61 |
| 2010-12-24 | 64.61 |
| 2010-12-23 | 64.61 |
| 2010-12-22 | 64.61 |
| 2010-12-21 | 64.61 |
| 2010-12-20 | 64.61 |
| 2010-12-17 | 64.61 |
| 2010-12-16 | 64.61 |
| 2010-12-15 | 64.61 |
| 2010-12-14 | 61.30 |
| 2010-12-13 | 59.09 |
| 2010-12-10 | 56.88 |
| 2010-12-09 | 56.88 |
| 2010-12-08 | 59.09 |
| 2010-12-07 | 59.09 |
| 2010-12-06 | 57.10 |
| 2010-12-03 | 57.10 |
| 2010-12-02 | 60.19 |
| 2010-12-01 | 60.19 |
| 2010-11-30 | 59.09 |
| 2010-11-29 | 61.08 |
| 2010-11-26 | 61.08 |
| 2010-11-25 | 61.08 |
| 2010-11-24 | 57.54 |
| 2010-11-23 | 57.54 |
| 2010-11-22 | 58.87 |
| 2010-11-19 | 58.87 |
| 2010-11-18 | 59.31 |
| 2010-11-17 | 59.09 |
| 2010-11-16 | 60.85 |
| 2010-11-15 | 61.30 |
| 2010-11-12 | 61.96 |
| 2010-11-11 | 65.27 |
| 2010-11-10 | 65.49 |
| 2010-11-09 | 65.49 |
| 2010-11-08 | 61.74 |
| 2010-11-05 | 63.05 |
| 2010-11-04 | 63.48 |
| 2010-11-03 | 64.57 |
| 2010-11-02 | 63.05 |
| 2010-11-01 | 63.48 |
| 2010-10-29 | 65.23 |
| 2010-10-28 | 66.53 |
| 2010-10-27 | 63.48 |
| 2010-10-26 | 66.75 |
| 2010-10-25 | 63.48 |
| 2010-10-22 | 63.48 |
| 2010-10-21 | 65.66 |
| 2010-10-20 | 61.30 |
| 2010-10-19 | 63.05 |
| 2010-10-18 | 61.30 |
| 2010-10-15 | 63.05 |
| 2010-10-14 | 61.96 |
| 2010-10-13 | 61.96 |
| 2010-10-12 | 58.91 |
| 2010-10-11 | 57.82 |
| 2010-10-08 | 58.03 |
| 2010-10-07 | 58.47 |
| 2010-10-06 | 48.22 |
| 2010-10-05 | 49.75 |
| 2010-10-04 | 48.22 |
| 2010-09-30 | 49.75 |
| 2010-09-29 | 49.53 |
| 2010-09-28 | 47.13 |
| 2010-09-27 | 49.75 |
| 2010-09-24 | 49.75 |
| 2010-09-22 | 48.88 |
| 2010-09-21 | 48.88 |
| 2010-09-20 | 46.70 |
| 2010-09-17 | 49.10 |
| 2010-09-16 | 49.75 |
| 2010-09-15 | 49.75 |
| 2010-09-14 | 49.75 |
| 2010-09-13 | 49.31 |
| 2010-09-10 | 44.95 |
| 2010-09-09 | 49.10 |
| 2010-09-08 | 49.31 |
| 2010-09-07 | 48.22 |
| 2010-09-06 | 46.92 |
| 2010-09-03 | 43.86 |
| 2010-09-02 | 45.61 |
| 2010-09-01 | 45.61 |
| 2010-08-31 | 45.61 |
| 2010-08-30 | 45.61 |
| 2010-08-27 | 44.95 |
| 2010-08-26 | 46.04 |
| 2010-08-25 | 48.22 |
| 2010-08-24 | 49.75 |
| 2010-08-23 | 49.53 |
| 2010-08-20 | 49.97 |
| 2010-08-19 | 49.97 |
| 2010-08-18 | 49.97 |
| 2010-08-17 | 49.31 |
| 2010-08-16 | 48.22 |
| 2010-08-13 | 48.22 |
| 2010-08-12 | 48.22 |
| 2010-08-11 | 48.22 |
| 2010-08-10 | 48.22 |
| 2010-08-09 | 48.22 |
| 2010-08-06 | 48.22 |
| 2010-08-05 | 48.22 |
| 2010-08-04 | 48.22 |
| 2010-08-03 | 49.53 |
| 2010-08-02 | 49.97 |
| 2010-07-30 | 49.97 |
| 2010-07-29 | 49.97 |
| 2010-07-28 | 49.53 |
| 2010-07-27 | 49.10 |
| 2010-07-26 | 48.66 |
| 2010-07-23 | 48.66 |
| 2010-07-22 | 46.04 |
| 2010-07-21 | 46.04 |
| 2010-07-20 | 46.04 |
| 2010-07-19 | 46.04 |
| 2010-07-16 | 46.04 |
| 2010-07-15 | 46.04 |
| 2010-07-14 | 46.04 |
| 2010-07-13 | 46.92 |
| 2010-07-12 | 46.92 |
| 2010-07-09 | 46.92 |
| 2010-07-08 | 46.92 |
| 2010-07-07 | 46.92 |
| 2010-07-06 | 46.92 |
| 2010-07-05 | 46.92 |
| 2010-07-02 | 46.92 |
| 2010-06-30 | 46.26 |
| 2010-06-29 | 46.26 |
| 2010-06-28 | 46.26 |
| 2010-06-25 | 46.26 |
| 2010-06-24 | 46.26 |
| 2010-06-23 | 46.26 |
| 2010-06-22 | 46.26 |
| 2010-06-21 | 46.04 |
| 2010-06-18 | 45.83 |
| 2010-06-17 | 44.95 |
| 2010-06-15 | 45.61 |
| 2010-06-14 | 45.61 |
| 2010-06-11 | 45.61 |
| 2010-06-10 | 43.65 |
| 2010-06-09 | 43.86 |
| 2010-06-08 | 43.86 |
| 2010-06-07 | 42.77 |
| 2010-06-04 | 43.43 |
| 2010-06-03 | 42.77 |
| 2010-06-02 | 42.77 |
| 2010-06-01 | 42.77 |
| 2010-05-31 | 43.65 |
| 2010-05-28 | 41.47 |
| 2010-05-27 | 30.79 |
| 2010-05-26 | 30.79 |
| 2010-05-25 | 39.07 |
| 2010-05-24 | 45.83 |
| 2010-05-20 | 45.61 |
| 2010-05-19 | 45.61 |
| 2010-05-18 | 43.86 |
| 2010-05-17 | 46.48 |
| 2010-05-14 | 46.70 |
| 2010-05-13 | 46.92 |
| 2010-05-12 | 44.95 |
| 2010-05-11 | 44.95 |
| 2010-05-10 | 46.26 |
| 2010-05-07 | 46.26 |
| 2010-05-06 | 43.86 |
| 2010-05-05 | 45.83 |
| 2010-05-04 | 47.13 |
| 2010-05-03 | 47.13 |
| 2010-04-30 | 47.13 |
| 2010-04-29 | 47.13 |
| 2010-04-28 | 47.13 |
| 2010-04-27 | 46.70 |
| 2010-04-26 | 44.95 |
| 2010-04-23 | 45.17 |
| 2010-04-22 | 46.04 |
| 2010-04-21 | 48.01 |
| 2010-04-20 | 48.01 |
| 2010-04-19 | 47.13 |
| 2010-04-16 | 48.22 |
| 2010-04-15 | 48.88 |
| 2010-04-14 | 48.01 |
| 2010-04-13 | 46.48 |
| 2010-04-12 | 48.66 |
| 2010-04-09 | 47.57 |
| 2010-04-08 | 50.19 |
| 2010-04-07 | 47.35 |
| 2010-04-01 | 46.04 |
| 2010-03-31 | 46.04 |
| 2010-03-30 | 46.70 |
| 2010-03-29 | 46.70 |
| 2010-03-26 | 46.04 |
| 2010-03-25 | 46.26 |
| 2010-03-24 | 46.26 |
| 2010-03-23 | 45.83 |
| 2010-03-22 | 45.61 |
| 2010-03-19 | 45.61 |
| 2010-03-18 | 46.04 |
| 2010-03-17 | 46.92 |
| 2010-03-16 | 46.26 |
| 2010-03-15 | 45.83 |
| 2010-03-12 | 47.34 |
| 2010-03-11 | 47.34 |
| 2010-03-10 | 47.34 |
| 2010-03-09 | 46.26 |
| 2010-03-08 | 43.67 |
| 2010-03-05 | 45.83 |
| 2010-03-04 | 46.04 |
| 2010-03-03 | 42.59 |
| 2010-03-02 | 38.27 |
| 2010-03-01 | 36.10 |
| 2010-02-26 | 36.97 |
| 2010-02-25 | 37.83 |
| 2010-02-24 | 37.18 |
| 2010-02-23 | 37.18 |
| 2010-02-22 | 38.48 |
| 2010-02-19 | 37.18 |
| 2010-02-18 | 37.83 |
| 2010-02-17 | 37.83 |
| 2010-02-12 | 33.94 |
| 2010-02-11 | 29.62 |
| 2010-02-10 | 28.54 |
| 2010-02-09 | 30.27 |
| 2010-02-08 | 25.30 |
| 2010-02-05 | 26.38 |
| 2010-02-04 | 25.52 |
| 2010-02-03 | 23.36 |
| 2010-02-02 | 21.20 |
| 2010-02-01 | 22.06 |
| 2010-01-29 | 16.66 |
| 2010-01-28 | 18.82 |
| 2010-01-27 | 18.82 |
| 2010-01-26 | 19.90 |
| 2010-01-25 | 22.71 |
| 2010-01-22 | 22.71 |
| 2010-01-21 | 22.06 |
| 2010-01-20 | 23.57 |
| 2010-01-19 | 22.06 |
| 2010-01-18 | 20.12 |
| 2010-01-15 | 16.66 |
| 2010-01-14 | 14.50 |
| 2010-01-13 | 9.96 |
| 2010-01-12 | 9.10 |
| 2010-01-11 | 6.51 |
| 2010-01-08 | 1.97 |
| 2010-01-07 | 2.19 |
| 2010-01-06 | 1.75 |
| 2010-01-05 | 0.46 |
| 2010-01-04 | -0.62 |
| 2009-12-31 | -4.08 |
| 2009-12-30 | -4.94 |
| 2009-12-29 | -5.81 |
| 2009-12-28 | -5.37 |
| 2009-12-24 | -7.10 |
| 2009-12-23 | -7.10 |
| 2009-12-22 | -7.10 |
| 2009-12-21 | -7.10 |
| 2009-12-18 | -9.26 |
| 2009-12-17 | -7.10 |
| 2009-12-16 | -4.94 |
| 2009-12-15 | -4.94 |
| 2009-12-14 | -4.94 |
| 2009-12-11 | -6.67 |
| 2009-12-10 | -7.10 |
| 2009-12-09 | -5.59 |
| 2009-12-08 | -5.16 |
| 2009-12-07 | -4.94 |
| 2009-12-04 | -4.94 |
| 2009-12-03 | -4.94 |
| 2009-12-02 | -4.94 |
| 2009-12-01 | -4.94 |
| 2009-11-30 | -7.10 |
| 2009-11-27 | -7.10 |
| 2009-11-26 | -7.10 |
| 2009-11-25 | -6.67 |
| 2009-11-24 | -4.94 |
| 2009-11-23 | -1.70 |
| 2009-11-20 | -1.70 |
| 2009-11-19 | 0.46 |
| 2009-11-18 | 0.46 |
| 2009-11-17 | 3.27 |
| 2009-11-16 | 2.62 |
| 2009-11-13 | 1.11 |
| 2009-11-12 | -1.05 |
| 2009-11-11 | -1.05 |
| 2009-11-10 | -1.05 |
| 2009-11-09 | -0.63 |
| 2009-11-06 | -0.63 |
| 2009-11-05 | -0.63 |
| 2009-11-04 | -0.63 |
| 2009-11-03 | -0.63 |
| 2009-11-02 | -0.42 |
| 2009-10-30 | -0.42 |
| 2009-10-29 | -0.63 |
| 2009-10-28 | -0.42 |
| 2009-10-27 | -0.42 |
| 2009-10-23 | -0.42 |
| 2009-10-22 | -2.54 |
| 2009-10-21 | -2.54 |
| 2009-10-20 | -2.54 |
| 2009-10-19 | -2.96 |
| 2009-10-16 | -3.60 |
| 2009-10-15 | -1.69 |
| 2009-10-14 | -6.99 |
| 2009-10-13 | -7.83 |
| 2009-10-12 | -9.74 |
| 2009-10-09 | -10.38 |
| 2009-10-08 | -12.50 |
| 2009-10-07 | -13.13 |
| 2009-10-06 | -13.55 |
| 2009-10-05 | -17.37 |
| 2009-10-02 | -17.79 |
| 2009-09-30 | -17.79 |
| 2009-09-29 | -17.58 |
| 2009-09-28 | -18.43 |
| 2009-09-25 | -18.00 |
| 2009-09-24 | -19.49 |
| 2009-09-23 | -20.33 |
| 2009-09-22 | -20.12 |
| 2009-09-21 | -21.18 |
| 2009-09-18 | -19.49 |
| 2009-09-17 | -20.97 |
| 2009-09-16 | -20.55 |
| 2009-09-15 | -21.61 |
| 2009-09-14 | -21.61 |
| 2009-09-11 | -20.55 |
| 2009-09-10 | -20.55 |
| 2009-09-09 | -19.91 |
| 2009-09-08 | -19.91 |
| 2009-09-07 | -19.49 |
| 2009-09-04 | -21.61 |
| 2009-09-03 | -20.55 |
| 2009-09-02 | -20.55 |
| 2009-09-01 | -21.61 |
| 2009-08-31 | -26.90 |
| 2009-08-28 | -26.69 |
| 2009-08-27 | -25.84 |
| 2009-08-26 | -29.02 |
| 2009-08-25 | -30.08 |
| 2009-08-24 | -30.08 |
| 2009-08-21 | -30.08 |
| 2009-08-20 | -31.14 |
| 2009-08-19 | -31.14 |
| 2009-08-18 | -30.08 |
| 2009-08-17 | -30.08 |
| 2009-08-14 | -29.23 |
| 2009-08-13 | -30.08 |
| 2009-08-12 | -30.08 |
| 2009-08-11 | -29.02 |
| 2009-08-10 | -29.02 |
| 2009-08-07 | -29.02 |
| 2009-08-06 | -29.02 |
| 2009-08-05 | -29.02 |
| 2009-08-04 | -26.90 |
| 2009-08-03 | -27.96 |
| 2009-07-31 | -27.96 |
| 2009-07-30 | -29.02 |
| 2009-07-29 | -26.90 |
| 2009-07-28 | -30.08 |
| 2009-07-27 | -27.96 |
| 2009-07-24 | -27.96 |
| 2009-07-23 | -27.96 |
| 2009-07-22 | -27.96 |
| 2009-07-21 | -32.20 |
| 2009-07-20 | -32.20 |
| 2009-07-17 | -32.20 |
| 2009-07-16 | -36.23 |
| 2009-07-15 | -30.08 |
| 2009-07-14 | -30.08 |
| 2009-07-13 | -34.11 |
| 2009-07-10 | -34.11 |
| 2009-07-09 | -34.11 |
| 2009-07-08 | -30.08 |
| 2009-07-07 | -30.08 |
| 2009-07-06 | -30.08 |
| 2009-07-03 | -30.08 |
| 2009-07-02 | -31.14 |
| 2009-06-30 | -31.14 |
| 2009-06-29 | -34.32 |
| 2009-06-26 | -34.32 |
| 2009-06-25 | -34.32 |
| 2009-06-24 | -32.62 |
| 2009-06-23 | -32.62 |
| 2009-06-22 | -32.62 |
| 2009-06-19 | -33.26 |
| 2009-06-18 | -33.26 |
| 2009-06-17 | -33.26 |
| 2009-06-16 | -31.56 |
| 2009-06-15 | -31.14 |
| 2009-06-12 | -30.93 |
| 2009-06-11 | -30.93 |
| 2009-06-10 | -30.93 |
| 2009-06-09 | -30.50 |
| 2009-06-08 | -30.08 |
| 2009-06-05 | -30.29 |
| 2009-06-04 | -29.02 |
| 2009-06-03 | -27.96 |
| 2009-06-02 | -29.66 |
| 2009-06-01 | -28.17 |
| 2009-05-29 | -29.66 |
| 2009-05-27 | -29.66 |
| 2009-05-26 | -30.50 |
| 2009-05-25 | -31.14 |
| 2009-05-22 | -31.14 |
| 2009-05-21 | -30.08 |
| 2009-05-20 | -30.08 |
| 2009-05-19 | -31.14 |
| 2009-05-18 | -31.14 |
| 2009-05-15 | -31.14 |
| 2009-05-14 | -31.14 |
| 2009-05-13 | -31.14 |
| 2009-05-12 | -31.14 |
| 2009-05-11 | -30.08 |
| 2009-05-08 | -29.02 |
| 2009-05-07 | -33.26 |
| 2009-05-06 | -34.32 |
| 2009-05-05 | -34.32 |
| 2009-05-04 | -34.32 |
| 2009-04-30 | -34.32 |
| 2009-04-29 | -34.32 |
| 2009-04-28 | -34.32 |
| 2009-04-27 | -33.26 |
| 2009-04-24 | -30.08 |
| 2009-04-23 | -30.08 |
| 2009-04-22 | -30.08 |
| 2009-04-21 | -30.08 |
| 2009-04-20 | -31.14 |
| 2009-04-17 | -32.20 |
| 2009-04-16 | -34.32 |
| 2009-04-15 | -32.20 |
| 2009-04-14 | -32.20 |
| 2009-04-09 | -32.20 |
| 2009-04-08 | -32.20 |
| 2009-04-07 | -33.26 |
| 2009-04-06 | -34.32 |
| 2009-04-03 | -32.20 |
| 2009-04-02 | -29.02 |
| 2009-04-01 | -25.84 |
| 2009-03-31 | -25.84 |
| 2009-03-30 | -25.84 |
| 2009-03-27 | -25.84 |
| 2009-03-26 | -25.84 |
| 2009-03-25 | -25.84 |
| 2009-03-24 | -25.84 |
| 2009-03-23 | -25.84 |
| 2009-03-20 | -25.84 |
| 2009-03-19 | -30.08 |
| 2009-03-18 | -30.08 |
| 2009-03-17 | -30.08 |
| 2009-03-16 | -36.44 |
| 2009-03-13 | -36.44 |
| 2009-03-12 | -36.65 |
| 2009-03-11 | -36.65 |
| 2009-03-10 | -36.65 |
| 2009-03-09 | -36.65 |
| 2009-03-06 | -34.57 |
| 2009-03-05 | -27.30 |
| 2009-03-04 | -27.30 |
| 2009-03-03 | -27.30 |
| 2009-03-02 | -27.30 |
| 2009-02-27 | -25.64 |
| 2009-02-26 | -29.38 |
| 2009-02-25 | -29.38 |
| 2009-02-24 | -29.38 |
| 2009-02-23 | -29.38 |
| 2009-02-20 | -26.26 |
| 2009-02-19 | -21.07 |
| 2009-02-18 | -20.03 |
| 2009-02-17 | -24.19 |
| 2009-02-16 | -21.49 |
| 2009-02-13 | -25.23 |
| 2009-02-12 | -25.23 |
| 2009-02-11 | -24.19 |
| 2009-02-10 | -29.38 |
| 2009-02-09 | -33.53 |
| 2009-02-06 | -33.53 |
| 2009-02-05 | -33.53 |
| 2009-02-04 | -33.53 |
| 2009-02-03 | -33.53 |
| 2009-02-02 | -31.46 |
| 2009-01-30 | -31.46 |
| 2009-01-29 | -30.42 |
| 2009-01-23 | -30.42 |
| 2009-01-22 | -30.42 |
| 2009-01-21 | -32.50 |
| 2009-01-20 | -32.50 |
| 2009-01-19 | -32.50 |
| 2009-01-16 | -29.38 |
| 2009-01-15 | -29.38 |
| 2009-01-14 | -29.38 |
| 2009-01-13 | -29.38 |
| 2009-01-12 | -29.38 |
| 2009-01-09 | -29.38 |
| 2009-01-08 | -29.38 |
| 2009-01-07 | -29.38 |
| 2009-01-06 | -27.30 |
| 2009-01-05 | -31.46 |
| 2009-01-02 | -33.53 |
| 2008-12-31 | -33.53 |
| 2008-12-30 | -33.53 |
| 2008-12-29 | -37.90 |
| 2008-12-24 | -37.90 |
| 2008-12-23 | -37.90 |
| 2008-12-22 | -37.90 |
| 2008-12-19 | -41.84 |
| 2008-12-18 | -42.88 |
| 2008-12-17 | -43.92 |
| 2008-12-16 | -43.92 |
| 2008-12-15 | -43.92 |
| 2008-12-12 | -44.96 |
| 2008-12-11 | -39.76 |
| 2008-12-10 | -35.61 |
| 2008-12-09 | -41.84 |
| 2008-12-08 | -38.10 |
| 2008-12-05 | -38.52 |
| 2008-12-04 | -38.73 |
| 2008-12-03 | -38.73 |
| 2008-12-02 | -38.73 |
| 2008-12-01 | -38.73 |
| 2008-11-28 | -38.73 |
| 2008-11-27 | -38.73 |
| 2008-11-26 | -43.92 |
| 2008-11-25 | -43.92 |
| 2008-11-24 | -43.92 |
| 2008-11-21 | -43.92 |
| 2008-11-20 | -43.92 |
| 2008-11-19 | -43.92 |
| 2008-11-18 | -43.92 |
| 2008-11-17 | -43.92 |
| 2008-11-14 | -41.84 |
| 2008-11-13 | -39.14 |
| 2008-11-12 | -39.14 |
| 2008-11-11 | -39.14 |
| 2008-11-10 | -39.14 |
| 2008-11-07 | -37.53 |
| 2008-11-06 | -37.53 |
| 2008-11-05 | -37.53 |
| 2008-11-04 | -37.53 |
| 2008-11-03 | -39.54 |
| 2008-10-31 | -39.54 |
| 2008-10-30 | -39.54 |
| 2008-10-29 | -37.53 |
| 2008-10-28 | -47.61 |
| 2008-10-27 | -47.61 |
| 2008-10-24 | -43.58 |
| 2008-10-23 | -39.54 |
| 2008-10-22 | -39.54 |
| 2008-10-21 | -29.47 |
| 2008-10-20 | -29.47 |
| 2008-10-17 | -29.47 |
| 2008-10-16 | -29.47 |
| 2008-10-15 | -29.47 |
| 2008-10-14 | -29.47 |
| 2008-10-13 | -29.47 |
| 2008-10-10 | -42.97 |
| 2008-10-09 | -39.34 |
| 2008-10-08 | -37.93 |
| 2008-10-06 | -33.50 |
| 2008-10-03 | -29.87 |
| 2008-10-02 | -25.44 |
| 2008-09-30 | -19.39 |
| 2008-09-29 | -28.46 |
| 2008-09-26 | -25.44 |
| 2008-09-25 | -25.24 |
| 2008-09-24 | -20.40 |
| 2008-09-23 | -20.40 |
| 2008-09-22 | -20.40 |
| 2008-09-19 | -19.39 |
| 2008-09-18 | -23.22 |
| 2008-09-17 | -15.36 |
| 2008-09-16 | -13.75 |
| 2008-09-12 | -13.35 |
| 2008-09-11 | -14.35 |
| 2008-09-10 | -14.35 |
| 2008-09-09 | -14.35 |
| 2008-09-08 | -14.35 |
| 2008-09-05 | -18.39 |
| 2008-09-04 | -18.39 |
| 2008-09-03 | -18.39 |
| 2008-09-02 | -18.39 |
| 2008-09-01 | -18.39 |
| 2008-08-29 | -18.39 |
| 2008-08-28 | -23.42 |
| 2008-08-27 | -23.42 |
| 2008-08-26 | -23.42 |
| 2008-08-25 | -24.83 |
| 2008-08-21 | -24.83 |
| 2008-08-20 | -24.83 |
| 2008-08-19 | -22.21 |
| 2008-08-18 | -20.20 |
| 2008-08-15 | -17.38 |
| 2008-08-14 | -17.38 |
| 2008-08-13 | -17.38 |
| 2008-08-12 | -17.38 |
| 2008-08-11 | -17.38 |
| 2008-08-08 | -17.38 |
| 2008-08-07 | -17.38 |
| 2008-08-05 | -12.34 |
| 2008-08-04 | -12.34 |
| 2008-08-01 | -12.34 |
| 2008-07-31 | -12.34 |
| 2008-07-30 | -16.37 |
| 2008-07-29 | -16.37 |
| 2008-07-28 | -17.38 |
| 2008-07-25 | -18.39 |
| 2008-07-24 | -18.39 |
| 2008-07-23 | -15.36 |
| 2008-07-22 | -15.36 |
| 2008-07-21 | -15.36 |
| 2008-07-18 | -17.78 |
| 2008-07-17 | -17.78 |
| 2008-07-16 | -17.78 |
| 2008-07-15 | -17.38 |
| 2008-07-14 | -15.36 |
| 2008-07-11 | -19.39 |
| 2008-07-10 | -19.39 |
| 2008-07-09 | -19.39 |
| 2008-07-08 | -23.42 |
| 2008-07-07 | -16.37 |
| 2008-07-04 | -9.32 |
| 2008-07-03 | -9.32 |
| 2008-07-02 | -9.32 |
| 2008-06-30 | -9.32 |
| 2008-06-27 | -9.32 |
| 2008-06-26 | -9.32 |
| 2008-06-25 | -9.32 |
| 2008-06-24 | -9.32 |
| 2008-06-23 | -9.32 |
| 2008-06-20 | -9.32 |
| 2008-06-19 | -9.32 |
| 2008-06-18 | -9.32 |
| 2008-06-17 | -9.32 |
| 2008-06-16 | -9.32 |
| 2008-06-13 | -9.32 |
| 2008-06-12 | -7.30 |
| 2008-06-11 | -7.30 |
| 2008-06-10 | -6.29 |
| 2008-06-06 | -6.29 |
| 2008-06-05 | -5.29 |
| 2008-06-04 | -3.27 |
| 2008-06-03 | -3.27 |
| 2008-06-02 | -3.27 |
| 2008-05-30 | -3.27 |
| 2008-05-29 | -5.29 |
| 2008-05-28 | -5.29 |
| 2008-05-27 | -3.27 |
| 2008-05-26 | -5.29 |
| 2008-05-23 | -5.29 |
| 2008-05-22 | -7.50 |
| 2008-05-21 | -7.50 |
| 2008-05-20 | -7.50 |
| 2008-05-19 | -7.50 |
| 2008-05-16 | -7.50 |
| 2008-05-15 | -7.50 |
| 2008-05-14 | -8.31 |
| 2008-05-13 | -8.31 |
| 2008-05-09 | -7.30 |
| 2008-05-08 | -7.30 |
| 2008-05-07 | -7.30 |
| 2008-05-06 | -5.69 |
| 2008-05-05 | -5.69 |
| 2008-05-02 | -5.29 |
| 2008-04-30 | -5.29 |
| 2008-04-29 | -3.27 |
| 2008-04-28 | 0.76 |
| 2008-04-25 | -6.29 |
| 2008-04-24 | -6.29 |
| 2008-04-23 | -6.29 |
| 2008-04-22 | -6.29 |
| 2008-04-21 | -6.29 |
| 2008-04-18 | -6.29 |
| 2008-04-17 | -6.29 |
| 2008-04-16 | -6.29 |
| 2008-04-15 | -3.27 |
| 2008-04-14 | -3.27 |
| 2008-04-11 | -3.27 |
| 2008-04-10 | -3.27 |
| 2008-04-09 | -3.27 |
| 2008-04-08 | -3.27 |
| 2008-04-07 | -5.29 |
| 2008-04-03 | -10.12 |
| 2008-04-02 | -10.12 |
| 2008-04-01 | -10.12 |
| 2008-03-31 | -10.52 |
| 2008-03-28 | -11.32 |
| 2008-03-27 | -12.11 |
| 2008-03-26 | -15.09 |
| 2008-03-25 | -15.09 |
| 2008-03-20 | -14.50 |
| 2008-03-19 | -12.51 |
| 2008-03-18 | -12.51 |
| 2008-03-17 | -9.92 |
| 2008-03-14 | -8.53 |
| 2008-03-13 | -7.94 |
| 2008-03-12 | -7.94 |
| 2008-03-11 | -8.13 |
| 2008-03-10 | -8.33 |
| 2008-03-07 | -6.54 |
| 2008-03-06 | -6.54 |
| 2008-03-05 | -6.54 |
| 2008-03-04 | -6.54 |
| 2008-03-03 | -6.54 |
| 2008-02-29 | -6.54 |
| 2008-02-28 | -6.54 |
| 2008-02-27 | -6.54 |
| 2008-02-26 | -6.54 |
| 2008-02-25 | -8.73 |
| 2008-02-22 | -5.55 |
| 2008-02-21 | -4.56 |
| 2008-02-20 | -4.56 |
| 2008-02-19 | -6.54 |
| 2008-02-18 | -5.75 |
| 2008-02-15 | -5.75 |
| 2008-02-14 | -5.75 |
| 2008-02-13 | -6.74 |
| 2008-02-12 | -6.74 |
| 2008-02-11 | -6.74 |
| 2008-02-06 | -6.54 |
| 2008-02-05 | -6.54 |
| 2008-02-04 | -6.54 |
| 2008-02-01 | -6.54 |
| 2008-01-31 | -6.54 |
| 2008-01-30 | -6.54 |
| 2008-01-29 | -9.53 |
| 2008-01-28 | -9.53 |
| 2008-01-25 | -8.53 |
| 2008-01-24 | -8.53 |
| 2008-01-23 | -5.55 |
| 2008-01-22 | -5.55 |
| 2008-01-21 | -5.55 |
| 2008-01-18 | -5.55 |
| 2008-01-17 | -7.54 |
| 2008-01-16 | -7.54 |
| 2008-01-15 | -4.56 |
| 2008-01-14 | -0.58 |
| 2008-01-11 | -4.56 |
| 2008-01-10 | -0.78 |
| 2008-01-09 | -0.58 |
| 2008-01-08 | -0.58 |
| 2008-01-07 | -4.56 |
| 2008-01-04 | -8.53 |
| 2008-01-03 | -8.53 |
| 2008-01-02 | -8.53 |
| 2007-12-31 | -10.92 |
| 2007-12-28 | -8.53 |
| 2007-12-27 | -8.53 |
| 2007-12-24 | -8.53 |
| 2007-12-21 | -8.53 |
| 2007-12-20 | -8.53 |
| 2007-12-19 | -6.54 |
| 2007-12-18 | -4.56 |
| 2007-12-17 | -4.56 |
| 2007-12-14 | -6.54 |
| 2007-12-13 | -6.54 |
| 2007-12-12 | -6.54 |
| 2007-12-11 | -6.54 |
| 2007-12-10 | -6.54 |
| 2007-12-07 | -6.54 |
| 2007-12-06 | -2.96 |
| 2007-12-05 | -2.77 |
| 2007-12-04 | -2.77 |
| 2007-12-03 | -2.57 |
| 2007-11-30 | -2.57 |
| 2007-11-29 | -5.55 |
| 2007-11-28 | -7.54 |
| 2007-11-27 | -7.54 |
| 2007-11-26 | -8.53 |
| 2007-11-23 | -10.52 |
| 2007-11-22 | -8.53 |
| 2007-11-21 | -8.53 |
| 2007-11-20 | -8.53 |
| 2007-11-19 | -6.94 |
| 2007-11-16 | -6.94 |
| 2007-11-15 | -6.94 |
| 2007-11-14 | -6.54 |
| 2007-11-13 | -2.57 |
| 2007-11-12 | -7.54 |
| 2007-11-09 | -6.54 |
| 2007-11-08 | -3.16 |
| 2007-11-07 | -7.14 |
| 2007-11-06 | -7.14 |
| 2007-11-05 | -7.14 |
| 2007-11-02 | -3.82 |
| 2007-11-01 | -6.94 |
| 2007-10-31 | -3.43 |
| 2007-10-30 | -6.16 |
| 2007-10-29 | -6.16 |
| 2007-10-26 | -6.16 |
| 2007-10-25 | -6.16 |
| 2007-10-24 | -6.16 |
| 2007-10-23 | -6.16 |
| 2007-10-22 | -6.16 |
| 2007-10-18 | -4.21 |
| 2007-10-17 | -7.53 |
| 2007-10-16 | -8.12 |
| 2007-10-15 | -8.12 |
| 2007-10-12 | -7.14 |
| 2007-10-11 | -6.16 |
| 2007-10-10 | -6.16 |
| 2007-10-09 | -6.16 |
| 2007-10-08 | -5.77 |
| 2007-10-05 | -6.16 |
| 2007-10-04 | -6.16 |
| 2007-10-03 | -6.16 |
| 2007-10-02 | -3.82 |
| 2007-09-28 | -2.25 |
| 2007-09-27 | -5.77 |
| 2007-09-25 | -6.16 |
| 2007-09-24 | -4.21 |
| 2007-09-21 | -3.62 |
| 2007-09-20 | -5.19 |
| 2007-09-19 | -3.23 |
| 2007-09-18 | -6.16 |
| 2007-09-17 | -8.12 |
| 2007-09-14 | -6.16 |
| 2007-09-13 | -3.43 |
| 2007-09-12 | -2.64 |
| 2007-09-11 | -2.25 |
| 2007-09-10 | -8.12 |
| 2007-09-07 | -8.12 |
| 2007-09-06 | -9.10 |
| 2007-09-05 | -9.10 |
| 2007-09-04 | -2.25 |
| 2007-09-03 | -5.19 |
| 2007-08-31 | -7.14 |
| 2007-08-30 | -5.77 |
| 2007-08-29 | -6.16 |
| 2007-08-28 | -6.16 |
| 2007-08-27 | -6.16 |
| 2007-08-24 | -7.14 |
| 2007-08-23 | -4.21 |
| 2007-08-22 | -6.94 |
| 2007-08-21 | -8.31 |
| 2007-08-20 | -12.03 |
| 2007-08-17 | -10.07 |
| 2007-08-16 | -10.07 |
| 2007-08-15 | -7.14 |
| 2007-08-14 | -7.14 |
| 2007-08-13 | -7.14 |
| 2007-08-10 | -8.12 |
| 2007-08-09 | -6.16 |
| 2007-08-08 | -6.16 |
| 2007-08-07 | -5.19 |
| 2007-08-06 | -4.21 |
| 2007-08-03 | -6.94 |
| 2007-08-02 | -6.94 |
| 2007-08-01 | -4.21 |
| 2007-07-31 | -2.45 |
| 2007-07-30 | -2.45 |
| 2007-07-27 | -3.04 |
| 2007-07-26 | -3.04 |
| 2007-07-25 | -5.77 |
| 2007-07-24 | -6.16 |
| 2007-07-23 | -4.21 |
| 2007-07-20 | -3.23 |
| 2007-07-19 | -5.19 |
| 2007-07-18 | -7.14 |
| 2007-07-17 | -5.19 |
| 2007-07-16 | -4.21 |
| 2007-07-13 | -3.62 |
| 2007-07-12 | -3.23 |
| 2007-07-11 | -2.45 |
| 2007-07-10 | -3.62 |
| 2007-07-09 | -4.21 |
| 2007-07-06 | -2.25 |
| 2007-07-05 | -2.25 |
| 2007-07-04 | -0.30 |
| 2007-07-03 | -0.30 |
| 2007-06-29 | -0.69 |
| 2007-06-28 | -0.69 |
| 2007-06-27 | -0.88 |
| 2007-06-26 | -1.28 |
| 2007-06-25 | -1.08 |
| 2007-06-22 | -2.06 |
| 2007-06-21 | -1.47 |
| 2007-06-20 | -1.28 |
| 2007-06-18 | -0.49 |
| 2007-06-15 | -0.88 |
| 2007-06-14 | -0.88 |
| 2007-06-13 | -1.08 |
| 2007-06-12 | -0.30 |
| 2007-06-11 | -0.30 |
| 2007-06-08 | -0.69 |
| 2007-06-07 | -0.30 |
| 2007-06-06 | -0.30 |
| 2007-06-05 | -0.30 |
| 2007-06-04 | -0.30 |
| 2007-06-01 | -0.88 |
| 2007-05-31 | -0.49 |
| 2007-05-30 | -1.28 |
| 2007-05-29 | -0.88 |
| 2007-05-28 | -1.28 |
| 2007-05-25 | -1.67 |
| 2007-05-23 | -1.28 |
| 2007-05-22 | -1.67 |
| 2007-05-21 | -1.47 |
| 2007-05-18 | -1.28 |
| 2007-05-17 | -1.28 |
| 2007-05-16 | -0.88 |
| 2007-05-15 | -1.08 |
| 2007-05-14 | -1.67 |
| 2007-05-11 | -2.64 |
| 2007-05-10 | -4.40 |
| 2007-05-09 | -6.16 |
| 2007-05-08 | -4.60 |
| 2007-05-07 | -4.21 |
| 2007-05-04 | -5.38 |
| 2007-05-03 | -3.43 |
| 2007-05-02 | -6.55 |
| 2007-04-30 | -6.94 |
| 2007-04-27 | -6.16 |
| 2007-04-26 | -6.55 |
| 2007-04-25 | -7.14 |
| 2007-04-24 | -7.14 |
| 2007-04-23 | -8.12 |
| 2007-04-20 | -8.70 |
| 2007-04-19 | -9.10 |
| 2007-04-18 | -10.07 |
| 2007-04-17 | -11.05 |
| 2007-04-16 | -11.44 |
| 2007-04-13 | -10.07 |
| 2007-04-12 | -9.10 |
| 2007-04-11 | -9.10 |
| 2007-04-10 | -11.64 |
| 2007-04-04 | -10.07 |
| 2007-04-03 | -10.07 |
| 2007-04-02 | -11.83 |
| 2007-03-30 | -9.49 |
| 2007-03-29 | -8.12 |
| 2007-03-28 | -7.73 |
| 2007-03-27 | -7.14 |
| 2007-03-26 | -8.12 |
| 2007-03-23 | -10.85 |
| 2007-03-22 | -10.07 |
| 2007-03-21 | -9.10 |
| 2007-03-20 | -9.10 |
| 2007-03-19 | -6.16 |
| 2007-03-16 | -8.70 |
| 2007-03-15 | -8.70 |
| 2007-03-14 | -8.90 |
| 2007-03-13 | -6.36 |
| 2007-03-12 | -6.36 |
| 2007-03-09 | -7.13 |
| 2007-03-08 | -7.13 |
| 2007-03-07 | -5.39 |
| 2007-03-06 | -4.43 |
| 2007-03-05 | -3.85 |
| 2007-03-02 | -6.55 |
| 2007-03-01 | -5.39 |
| 2007-02-28 | 0.79 |
| 2007-02-27 | 1.36 |
| 2007-02-26 | -0.76 |
| 2007-02-23 | 1.94 |
| 2007-02-22 | 2.33 |
| 2007-02-21 | 1.94 |
| 2007-02-16 | -2.50 |
| 2007-02-15 | -2.50 |
| 2007-02-14 | -2.50 |
| 2007-02-13 | -4.43 |
| 2007-02-12 | -5.39 |
| 2007-02-09 | -1.53 |
| 2007-02-08 | -3.46 |
| 2007-02-07 | -5.39 |
| 2007-02-06 | -7.52 |
| 2007-02-05 | -10.80 |
| 2007-02-02 | -11.19 |
| 2007-02-01 | -11.19 |
| 2007-01-31 | -11.19 |
| 2007-01-30 | -11.19 |
| 2007-01-29 | -10.22 |
| 2007-01-26 | -12.54 |
| 2007-01-25 | -12.54 |
| 2007-01-24 | -9.25 |
| 2007-01-23 | -10.22 |
| 2007-01-22 | -10.22 |
| 2007-01-19 | -9.25 |
| 2007-01-18 | -11.19 |
| 2007-01-17 | -11.19 |
| 2007-01-16 | -11.19 |
| 2007-01-15 | -11.19 |
| 2007-01-12 | -11.19 |
| 2007-01-11 | -10.22 |
| 2007-01-10 | -10.22 |
| 2007-01-09 | -11.57 |
| 2007-01-08 | -9.25 |
| 2007-01-05 | -9.25 |
| 2007-01-04 | -9.25 |
| 2007-01-03 | -11.19 |
| 2007-01-02 | -11.19 |
| 2006-12-29 | -11.19 |
| 2006-12-28 | -11.19 |
| 2006-12-27 | -10.22 |
| 2006-12-22 | -10.22 |
| 2006-12-21 | -9.25 |
| 2006-12-20 | -8.29 |
| 2006-12-19 | -6.36 |
| 2006-12-18 | -6.36 |
| 2006-12-15 | -6.36 |
| 2006-12-14 | -7.32 |
| 2006-12-13 | -6.36 |
| 2006-12-12 | -6.36 |
| 2006-12-11 | -6.36 |
| 2006-12-08 | -6.36 |
| 2006-12-07 | -6.36 |
| 2006-12-06 | -6.36 |
| 2006-12-05 | -6.36 |
| 2006-12-04 | -6.36 |
| 2006-12-01 | -6.36 |
| 2006-11-30 | -4.43 |
| 2006-11-29 | -4.43 |
| 2006-11-28 | -3.46 |
| 2006-11-27 | -4.43 |
| 2006-11-24 | -5.39 |
| 2006-11-23 | -5.39 |
| 2006-11-22 | -5.39 |
| 2006-11-21 | -5.39 |
| 2006-11-20 | -5.39 |
| 2006-11-17 | -4.43 |
| 2006-11-16 | -4.43 |
| 2006-11-15 | -4.23 |
| 2006-11-14 | -6.36 |
| 2006-11-13 | -4.04 |
| 2006-11-10 | -4.43 |
| 2006-11-09 | -4.43 |
| 2006-11-08 | -5.39 |
| 2006-11-07 | -4.43 |
| 2006-11-06 | -5.20 |
| 2006-11-03 | -5.39 |
| 2006-11-02 | -3.46 |
| 2006-11-01 | -3.46 |
| 2006-10-31 | -3.85 |
| 2006-10-27 | -3.85 |
| 2006-10-26 | -3.46 |
| 2006-10-25 | -1.72 |
| 2006-10-24 | -0.37 |
| 2006-10-23 | -0.37 |
| 2006-10-20 | -0.37 |
| 2006-10-19 | -4.62 |
| 2006-10-18 | -4.62 |
| 2006-10-17 | -3.46 |
| 2006-10-16 | -2.50 |
| 2006-10-13 | -1.53 |
| 2006-10-12 | -1.53 |
| 2006-10-11 | -1.53 |
| 2006-10-10 | 0.40 |
| 2006-10-09 | -1.53 |
| 2006-10-06 | -1.15 |
| 2006-10-05 | -0.76 |
| 2006-10-04 | -0.76 |
| 2006-10-03 | -0.95 |
| 2006-09-29 | -0.95 |
| 2006-09-28 | -1.71 |
| 2006-09-27 | -0.95 |
| 2006-09-26 | -0.95 |
| 2006-09-25 | 0.95 |
| 2006-09-22 | 1.90 |
| 2006-09-21 | 0.95 |
| 2006-09-20 | -0.38 |
| 2006-09-19 | 0.95 |
| 2006-09-18 | -2.86 |
| 2006-09-15 | -2.86 |
| 2006-09-14 | 0.38 |
| 2006-09-13 | -0.19 |
| 2006-09-12 | -4.76 |
| 2006-09-11 | -6.67 |
| 2006-09-08 | -6.67 |
| 2006-09-07 | -6.67 |
| 2006-09-06 | -6.67 |
| 2006-09-05 | -7.81 |
| 2006-09-04 | -5.90 |
| 2006-09-01 | -4.95 |
| 2006-08-31 | -4.76 |
| 2006-08-30 | -2.86 |
| 2006-08-29 | -3.81 |
| 2006-08-28 | 0.95 |
| 2006-08-25 | -2.86 |
| 2006-08-24 | -5.71 |
| 2006-08-23 | -8.57 |
| 2006-08-22 | -11.43 |
| 2006-08-21 | -11.43 |
| 2006-08-18 | -11.43 |
| 2006-08-17 | -9.71 |
| 2006-08-16 | -9.90 |
| 2006-08-15 | -10.48 |
| 2006-08-14 | -9.52 |
| 2006-08-11 | -8.57 |
| 2006-08-10 | -8.57 |
| 2006-08-09 | -8.76 |
| 2006-08-08 | -8.57 |
| 2006-08-07 | -9.52 |
| 2006-08-04 | -9.52 |
| 2006-08-03 | -9.71 |
| 2006-08-02 | -10.48 |
| 2006-08-01 | -18.10 |
| 2006-07-31 | -13.33 |
| 2006-07-28 | -16.19 |
| 2006-07-27 | -14.29 |
| 2006-07-26 | -14.29 |
| 2006-07-25 | -14.29 |
| 2006-07-24 | -15.43 |
| 2006-07-21 | -19.05 |
| 2006-07-20 | -19.05 |
| 2006-07-19 | -14.29 |
| 2006-07-18 | -15.24 |
| 2006-07-17 | -15.24 |
| 2006-07-14 | -15.24 |
| 2006-07-13 | -15.24 |
| 2006-07-12 | -15.24 |
| 2006-07-11 | -14.29 |
| 2006-07-10 | -14.29 |
| 2006-07-07 | -14.29 |
| 2006-07-06 | -14.29 |
| 2006-07-05 | -14.29 |
| 2006-07-04 | -14.29 |
| 2006-07-03 | -14.76 |
| 2006-06-30 | -14.76 |
| 2006-06-29 | -14.76 |
| 2006-06-28 | -14.76 |
| 2006-06-27 | -14.76 |
| 2006-06-26 | -14.76 |
| 2006-06-23 | -14.76 |
| 2006-06-22 | -14.76 |
| 2006-06-21 | -21.43 |
| 2006-06-20 | -17.14 |
| 2006-06-19 | -14.29 |
| 2006-06-16 | -14.29 |
| 2006-06-15 | -14.29 |
| 2006-06-14 | -21.90 |
| 2006-06-13 | -16.19 |
| 2006-06-12 | -16.19 |
| 2006-06-09 | -15.71 |
| 2006-06-08 | -14.29 |
| 2006-06-07 | -14.29 |
| 2006-06-06 | -14.29 |
| 2006-06-05 | -16.19 |
| 2006-06-02 | -12.38 |
| 2006-06-01 | -11.90 |
| 2006-05-30 | -12.86 |
| 2006-05-29 | -23.33 |
| 2006-05-26 | -22.86 |
| 2006-05-25 | -24.76 |
| 2006-05-24 | -23.81 |
| 2006-05-23 | -21.90 |
| 2006-05-22 | -20.00 |
| 2006-05-19 | -20.00 |
| 2006-05-18 | -17.62 |
| 2006-05-17 | -16.67 |
| 2006-05-16 | -16.67 |
| 2006-05-15 | -18.10 |
| 2006-05-12 | -16.19 |
| 2006-05-11 | -17.14 |
| 2006-05-10 | -17.14 |
| 2006-05-09 | -16.67 |
| 2006-05-08 | -14.76 |
| 2006-05-04 | -18.10 |
| 2006-05-03 | -14.76 |
| 2006-05-02 | -11.43 |
| 2006-04-28 | -10.48 |
| 2006-04-27 | -11.43 |
| 2006-04-26 | -11.43 |
| 2006-04-25 | -10.48 |
| 2006-04-24 | -10.48 |
| 2006-04-21 | -11.43 |
| 2006-04-20 | -12.38 |
| 2006-04-19 | -12.38 |
| 2006-04-18 | -10.48 |
| 2006-04-13 | -7.62 |
| 2006-04-12 | -4.76 |
| 2006-04-11 | -4.76 |
| 2006-04-10 | -5.71 |
| 2006-04-07 | -5.24 |
| 2006-04-06 | -4.76 |
| 2006-04-04 | -0.95 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy