Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-05 | 238.16 |
| 2025-12-04 | 241.91 |
| 2025-12-03 | 244.58 |
| 2025-12-02 | 243.51 |
| 2025-12-01 | 236.56 |
| 2025-11-28 | 232.28 |
| 2025-11-27 | 238.16 |
| 2025-11-26 | 237.09 |
| 2025-11-25 | 233.35 |
| 2025-11-24 | 231.74 |
| 2025-11-21 | 230.13 |
| 2025-11-20 | 239.23 |
| 2025-11-19 | 234.42 |
| 2025-11-18 | 234.42 |
| 2025-11-17 | 236.02 |
| 2025-11-14 | 234.42 |
| 2025-11-13 | 243.51 |
| 2025-11-12 | 249.40 |
| 2025-11-11 | 244.58 |
| 2025-11-10 | 242.98 |
| 2025-11-07 | 251.00 |
| 2025-11-06 | 252.61 |
| 2025-11-05 | 249.40 |
| 2025-11-04 | 247.79 |
| 2025-11-03 | 245.65 |
| 2025-10-31 | 243.51 |
| 2025-10-30 | 248.33 |
| 2025-10-28 | 222.64 |
| 2025-10-27 | 223.18 |
| 2025-10-24 | 215.69 |
| 2025-10-23 | 221.04 |
| 2025-10-22 | 218.90 |
| 2025-10-21 | 213.55 |
| 2025-10-20 | 212.48 |
| 2025-10-17 | 213.01 |
| 2025-10-16 | 215.69 |
| 2025-10-15 | 206.59 |
| 2025-10-14 | 203.92 |
| 2025-10-13 | 202.31 |
| 2025-10-10 | 201.24 |
| 2025-10-09 | 198.57 |
| 2025-10-08 | 188.93 |
| 2025-10-06 | 187.86 |
| 2025-10-03 | 187.33 |
| 2025-10-02 | 188.40 |
| 2025-09-30 | 190.01 |
| 2025-09-29 | 193.22 |
| 2025-09-26 | 188.40 |
| 2025-09-25 | 194.82 |
| 2025-09-24 | 204.99 |
| 2025-09-23 | 206.06 |
| 2025-09-22 | 204.45 |
| 2025-09-19 | 212.48 |
| 2025-09-18 | 211.94 |
| 2025-09-17 | 220.50 |
| 2025-09-16 | 221.04 |
| 2025-09-15 | 223.71 |
| 2025-09-12 | 223.71 |
| 2025-09-11 | 225.85 |
| 2025-09-10 | 225.85 |
| 2025-09-09 | 223.18 |
| 2025-09-08 | 223.18 |
| 2025-09-05 | 215.15 |
| 2025-09-04 | 206.59 |
| 2025-09-03 | 205.52 |
| 2025-09-02 | 206.06 |
| 2025-09-01 | 203.38 |
| 2025-08-29 | 199.10 |
| 2025-08-28 | 196.96 |
| 2025-08-27 | 201.24 |
| 2025-08-26 | 200.71 |
| 2025-08-25 | 206.06 |
| 2025-08-22 | 202.85 |
| 2025-08-21 | 204.45 |
| 2025-08-20 | 203.38 |
| 2025-08-19 | 198.03 |
| 2025-08-18 | 200.17 |
| 2025-08-15 | 200.17 |
| 2025-08-14 | 196.43 |
| 2025-08-13 | 197.50 |
| 2025-08-12 | 197.50 |
| 2025-08-11 | 198.57 |
| 2025-08-08 | 200.17 |
| 2025-08-07 | 194.82 |
| 2025-08-06 | 193.75 |
| 2025-08-05 | 194.82 |
| 2025-08-04 | 191.08 |
| 2025-08-01 | 183.05 |
| 2025-07-31 | 185.19 |
| 2025-07-30 | 189.47 |
| 2025-07-29 | 167.53 |
| 2025-07-28 | 165.93 |
| 2025-07-25 | 166.46 |
| 2025-07-24 | 168.07 |
| 2025-07-23 | 168.60 |
| 2025-07-22 | 169.67 |
| 2025-07-21 | 162.72 |
| 2025-07-18 | 156.83 |
| 2025-07-17 | 155.23 |
| 2025-07-16 | 160.04 |
| 2025-07-15 | 162.72 |
| 2025-07-14 | 161.65 |
| 2025-07-11 | 157.90 |
| 2025-07-10 | 162.18 |
| 2025-07-09 | 164.32 |
| 2025-07-08 | 168.07 |
| 2025-07-07 | 168.60 |
| 2025-07-04 | 160.58 |
| 2025-07-03 | 161.11 |
| 2025-07-02 | 162.18 |
| 2025-06-30 | 155.10 |
| 2025-06-27 | 154.59 |
| 2025-06-26 | 164.68 |
| 2025-06-25 | 168.71 |
| 2025-06-24 | 165.68 |
| 2025-06-23 | 163.67 |
| 2025-06-20 | 164.68 |
| 2025-06-19 | 162.66 |
| 2025-06-18 | 169.72 |
| 2025-06-17 | 168.21 |
| 2025-06-16 | 165.18 |
| 2025-06-13 | 165.18 |
| 2025-06-12 | 161.65 |
| 2025-06-11 | 166.19 |
| 2025-06-10 | 163.67 |
| 2025-06-09 | 157.62 |
| 2025-06-06 | 156.61 |
| 2025-06-05 | 154.09 |
| 2025-06-04 | 154.09 |
| 2025-06-03 | 150.06 |
| 2025-06-02 | 147.54 |
| 2025-05-30 | 150.06 |
| 2025-05-29 | 147.03 |
| 2025-05-28 | 148.54 |
| 2025-05-27 | 151.06 |
| 2025-05-26 | 152.58 |
| 2025-05-23 | 145.01 |
| 2025-05-22 | 148.54 |
| 2025-05-21 | 153.59 |
| 2025-05-20 | 152.07 |
| 2025-05-19 | 149.05 |
| 2025-05-16 | 149.55 |
| 2025-05-15 | 151.06 |
| 2025-05-14 | 150.06 |
| 2025-05-13 | 151.06 |
| 2025-05-12 | 149.05 |
| 2025-05-09 | 150.56 |
| 2025-05-08 | 148.54 |
| 2025-05-07 | 149.05 |
| 2025-05-06 | 149.05 |
| 2025-05-02 | 149.05 |
| 2025-04-30 | 142.49 |
| 2025-04-29 | 143.00 |
| 2025-04-28 | 145.01 |
| 2025-04-25 | 141.49 |
| 2025-04-24 | 138.96 |
| 2025-04-23 | 136.44 |
| 2025-04-22 | 136.44 |
| 2025-04-17 | 136.95 |
| 2025-04-16 | 135.44 |
| 2025-04-15 | 134.93 |
| 2025-04-14 | 127.87 |
| 2025-04-11 | 121.82 |
| 2025-04-10 | 121.82 |
| 2025-04-09 | 121.32 |
| 2025-04-08 | 121.82 |
| 2025-04-07 | 117.29 |
| 2025-04-03 | 134.43 |
| 2025-04-02 | 134.93 |
| 2025-04-01 | 130.90 |
| 2025-03-31 | 127.37 |
| 2025-03-28 | 125.35 |
| 2025-03-27 | 127.87 |
| 2025-03-26 | 131.91 |
| 2025-03-25 | 133.42 |
| 2025-03-24 | 130.39 |
| 2025-03-21 | 131.40 |
| 2025-03-20 | 133.42 |
| 2025-03-19 | 131.91 |
| 2025-03-18 | 127.87 |
| 2025-03-17 | 127.87 |
| 2025-03-14 | 123.84 |
| 2025-03-13 | 125.86 |
| 2025-03-12 | 126.36 |
| 2025-03-11 | 123.34 |
| 2025-03-10 | 121.82 |
| 2025-03-07 | 121.82 |
| 2025-03-06 | 117.79 |
| 2025-03-05 | 122.33 |
| 2025-03-04 | 120.82 |
| 2025-03-03 | 119.81 |
| 2025-02-28 | 119.30 |
| 2025-02-27 | 121.32 |
| 2025-02-26 | 117.79 |
| 2025-02-25 | 114.26 |
| 2025-02-24 | 114.77 |
| 2025-02-21 | 113.76 |
| 2025-02-20 | 113.25 |
| 2025-02-19 | 110.73 |
| 2025-02-18 | 111.24 |
| 2025-02-17 | 110.73 |
| 2025-02-14 | 105.69 |
| 2025-02-13 | 103.17 |
| 2025-02-12 | 102.67 |
| 2025-02-11 | 102.16 |
| 2025-02-10 | 104.68 |
| 2025-02-07 | 105.69 |
| 2025-02-06 | 106.70 |
| 2025-02-05 | 105.19 |
| 2025-02-04 | 105.69 |
| 2025-02-03 | 105.69 |
| 2025-01-28 | 105.69 |
| 2025-01-27 | 106.20 |
| 2025-01-24 | 101.66 |
| 2025-01-23 | 101.15 |
| 2025-01-22 | 101.15 |
| 2025-01-21 | 101.66 |
| 2025-01-20 | 101.66 |
| 2025-01-17 | 101.66 |
| 2025-01-16 | 101.66 |
| 2025-01-15 | 101.66 |
| 2025-01-14 | 99.64 |
| 2025-01-13 | 95.61 |
| 2025-01-10 | 96.62 |
| 2025-01-09 | 101.66 |
| 2025-01-08 | 103.67 |
| 2025-01-07 | 105.69 |
| 2025-01-06 | 107.20 |
| 2025-01-03 | 107.20 |
| 2025-01-02 | 107.71 |
| 2024-12-31 | 115.77 |
| 2024-12-30 | 114.26 |
| 2024-12-27 | 115.27 |
| 2024-12-24 | 117.79 |
| 2024-12-23 | 116.78 |
| 2024-12-20 | 113.76 |
| 2024-12-19 | 117.79 |
| 2024-12-18 | 119.30 |
| 2024-12-17 | 117.29 |
| 2024-12-16 | 118.29 |
| 2024-12-13 | 114.77 |
| 2024-12-12 | 117.79 |
| 2024-12-11 | 116.28 |
| 2024-12-10 | 114.26 |
| 2024-12-09 | 116.28 |
| 2024-12-06 | 111.24 |
| 2024-12-05 | 108.72 |
| 2024-12-04 | 108.21 |
| 2024-12-03 | 106.70 |
| 2024-12-02 | 103.17 |
| 2024-11-29 | 104.18 |
| 2024-11-28 | 105.19 |
| 2024-11-27 | 106.70 |
| 2024-11-26 | 105.69 |
| 2024-11-25 | 106.20 |
| 2024-11-22 | 107.20 |
| 2024-11-21 | 109.72 |
| 2024-11-20 | 109.72 |
| 2024-11-19 | 109.72 |
| 2024-11-18 | 111.74 |
| 2024-11-15 | 108.21 |
| 2024-11-14 | 105.69 |
| 2024-11-13 | 107.71 |
| 2024-11-12 | 106.70 |
| 2024-11-11 | 109.72 |
| 2024-11-08 | 111.24 |
| 2024-11-07 | 114.26 |
| 2024-11-06 | 110.23 |
| 2024-11-05 | 113.76 |
| 2024-11-04 | 111.24 |
| 2024-11-01 | 110.23 |
| 2024-10-31 | 110.23 |
| 2024-10-30 | 109.22 |
| 2024-10-29 | 117.29 |
| 2024-10-28 | 121.32 |
| 2024-10-25 | 122.83 |
| 2024-10-24 | 126.36 |
| 2024-10-23 | 127.37 |
| 2024-10-22 | 130.90 |
| 2024-10-21 | 120.31 |
| 2024-10-18 | 123.84 |
| 2024-10-17 | 120.82 |
| 2024-10-16 | 123.84 |
| 2024-10-15 | 123.84 |
| 2024-10-14 | 130.90 |
| 2024-10-10 | 135.44 |
| 2024-10-09 | 128.88 |
| 2024-10-08 | 135.94 |
| 2024-10-07 | 158.63 |
| 2024-10-04 | 146.02 |
| 2024-10-03 | 139.47 |
| 2024-10-02 | 144.01 |
| 2024-09-30 | 140.48 |
| 2024-09-27 | 137.96 |
| 2024-09-26 | 132.41 |
| 2024-09-25 | 130.90 |
| 2024-09-24 | 131.91 |
| 2024-09-23 | 122.33 |
| 2024-09-20 | 114.77 |
| 2024-09-19 | 114.26 |
| 2024-09-17 | 110.23 |
| 2024-09-16 | 110.23 |
| 2024-09-13 | 107.20 |
| 2024-09-12 | 104.68 |
| 2024-09-11 | 104.18 |
| 2024-09-10 | 109.22 |
| 2024-09-09 | 111.24 |
| 2024-09-05 | 123.34 |
| 2024-09-04 | 125.86 |
| 2024-09-03 | 128.38 |
| 2024-09-02 | 127.87 |
| 2024-08-30 | 127.37 |
| 2024-08-29 | 129.39 |
| 2024-08-28 | 130.90 |
| 2024-08-27 | 128.88 |
| 2024-08-26 | 126.36 |
| 2024-08-23 | 127.37 |
| 2024-08-22 | 130.39 |
| 2024-08-21 | 127.87 |
| 2024-08-20 | 128.88 |
| 2024-08-19 | 132.92 |
| 2024-08-16 | 133.92 |
| 2024-08-15 | 136.44 |
| 2024-08-14 | 132.92 |
| 2024-08-13 | 131.91 |
| 2024-08-12 | 132.92 |
| 2024-08-09 | 132.41 |
| 2024-08-08 | 132.92 |
| 2024-08-07 | 132.92 |
| 2024-08-06 | 128.38 |
| 2024-08-05 | 126.36 |
| 2024-08-02 | 130.90 |
| 2024-08-01 | 131.40 |
| 2024-07-31 | 133.92 |
| 2024-07-30 | 147.03 |
| 2024-07-29 | 149.05 |
| 2024-07-26 | 144.51 |
| 2024-07-25 | 143.00 |
| 2024-07-24 | 146.53 |
| 2024-07-23 | 141.99 |
| 2024-07-22 | 147.54 |
| 2024-07-19 | 146.53 |
| 2024-07-18 | 150.06 |
| 2024-07-17 | 149.55 |
| 2024-07-16 | 159.13 |
| 2024-07-15 | 161.65 |
| 2024-07-12 | 160.64 |
| 2024-07-11 | 167.20 |
| 2024-07-10 | 171.73 |
| 2024-07-09 | 182.32 |
| 2024-07-08 | 183.81 |
| 2024-07-05 | 182.36 |
| 2024-07-04 | 183.81 |
| 2024-07-03 | 181.87 |
| 2024-07-02 | 180.90 |
| 2024-06-28 | 180.90 |
| 2024-06-27 | 170.23 |
| 2024-06-26 | 176.05 |
| 2024-06-25 | 179.93 |
| 2024-06-24 | 172.17 |
| 2024-06-21 | 168.77 |
| 2024-06-20 | 174.11 |
| 2024-06-19 | 167.80 |
| 2024-06-18 | 169.74 |
| 2024-06-17 | 163.44 |
| 2024-06-14 | 171.68 |
| 2024-06-13 | 170.23 |
| 2024-06-12 | 165.86 |
| 2024-06-11 | 160.04 |
| 2024-06-07 | 168.77 |
| 2024-06-06 | 158.10 |
| 2024-06-05 | 152.28 |
| 2024-06-04 | 160.53 |
| 2024-06-03 | 153.73 |
| 2024-05-31 | 151.31 |
| 2024-05-30 | 151.79 |
| 2024-05-29 | 154.22 |
| 2024-05-28 | 157.61 |
| 2024-05-27 | 159.07 |
| 2024-05-24 | 149.37 |
| 2024-05-23 | 140.63 |
| 2024-05-22 | 145.97 |
| 2024-05-21 | 147.43 |
| 2024-05-20 | 153.25 |
| 2024-05-17 | 148.88 |
| 2024-05-16 | 149.37 |
| 2024-05-14 | 158.10 |
| 2024-05-13 | 157.13 |
| 2024-05-10 | 146.94 |
| 2024-05-09 | 135.78 |
| 2024-05-08 | 134.81 |
| 2024-05-07 | 134.33 |
| 2024-05-06 | 140.15 |
| 2024-05-03 | 136.75 |
| 2024-05-02 | 135.78 |
| 2024-04-30 | 142.09 |
| 2024-04-29 | 134.33 |
| 2024-04-26 | 137.72 |
| 2024-04-25 | 142.57 |
| 2024-04-24 | 144.03 |
| 2024-04-23 | 139.66 |
| 2024-04-22 | 141.12 |
| 2024-04-19 | 141.12 |
| 2024-04-18 | 141.12 |
| 2024-04-17 | 146.46 |
| 2024-04-16 | 144.52 |
| 2024-04-15 | 151.31 |
| 2024-04-12 | 152.76 |
| 2024-04-11 | 155.67 |
| 2024-04-10 | 146.94 |
| 2024-04-09 | 140.63 |
| 2024-04-08 | 142.09 |
| 2024-04-05 | 117.35 |
| 2024-04-03 | 124.14 |
| 2024-04-02 | 124.14 |
| 2024-03-28 | 123.65 |
| 2024-03-27 | 115.89 |
| 2024-03-26 | 118.80 |
| 2024-03-25 | 119.77 |
| 2024-03-22 | 115.41 |
| 2024-03-21 | 118.80 |
| 2024-03-20 | 121.71 |
| 2024-03-19 | 128.02 |
| 2024-03-18 | 131.42 |
| 2024-03-15 | 131.42 |
| 2024-03-14 | 130.93 |
| 2024-03-13 | 130.45 |
| 2024-03-12 | 123.65 |
| 2024-03-11 | 128.99 |
| 2024-03-08 | 134.33 |
| 2024-03-07 | 126.56 |
| 2024-03-06 | 121.71 |
| 2024-03-05 | 117.35 |
| 2024-03-04 | 114.92 |
| 2024-03-01 | 110.55 |
| 2024-02-29 | 113.47 |
| 2024-02-28 | 113.95 |
| 2024-02-27 | 107.16 |
| 2024-02-26 | 108.61 |
| 2024-02-23 | 113.47 |
| 2024-02-22 | 115.89 |
| 2024-02-21 | 104.25 |
| 2024-02-20 | 105.70 |
| 2024-02-19 | 101.34 |
| 2024-02-16 | 96.97 |
| 2024-02-15 | 94.06 |
| 2024-02-14 | 94.55 |
| 2024-02-09 | 96.00 |
| 2024-02-08 | 101.34 |
| 2024-02-07 | 99.40 |
| 2024-02-06 | 96.00 |
| 2024-02-05 | 95.03 |
| 2024-02-02 | 107.16 |
| 2024-02-01 | 99.88 |
| 2024-01-31 | 113.95 |
| 2024-01-30 | 118.32 |
| 2024-01-29 | 125.11 |
| 2024-01-26 | 123.17 |
| 2024-01-25 | 119.77 |
| 2024-01-24 | 115.41 |
| 2024-01-23 | 102.79 |
| 2024-01-22 | 99.88 |
| 2024-01-19 | 102.31 |
| 2024-01-18 | 105.22 |
| 2024-01-17 | 109.58 |
| 2024-01-16 | 117.83 |
| 2024-01-15 | 121.23 |
| 2024-01-12 | 115.41 |
| 2024-01-11 | 109.58 |
| 2024-01-10 | 113.47 |
| 2024-01-09 | 114.44 |
| 2024-01-08 | 116.38 |
| 2024-01-05 | 113.47 |
| 2024-01-04 | 112.98 |
| 2024-01-03 | 112.50 |
| 2024-01-02 | 105.70 |
| 2023-12-29 | 100.85 |
| 2023-12-28 | 98.43 |
| 2023-12-27 | 99.88 |
| 2023-12-22 | 100.37 |
| 2023-12-21 | 98.91 |
| 2023-12-20 | 99.40 |
| 2023-12-19 | 95.52 |
| 2023-12-18 | 100.37 |
| 2023-12-15 | 96.97 |
| 2023-12-14 | 99.40 |
| 2023-12-13 | 97.46 |
| 2023-12-12 | 97.94 |
| 2023-12-11 | 99.40 |
| 2023-12-08 | 98.91 |
| 2023-12-07 | 96.97 |
| 2023-12-06 | 96.97 |
| 2023-12-05 | 95.03 |
| 2023-12-04 | 95.52 |
| 2023-12-01 | 95.52 |
| 2023-11-30 | 96.97 |
| 2023-11-29 | 84.84 |
| 2023-11-28 | 86.78 |
| 2023-11-27 | 85.81 |
| 2023-11-24 | 84.84 |
| 2023-11-23 | 86.30 |
| 2023-11-22 | 86.30 |
| 2023-11-21 | 87.75 |
| 2023-11-20 | 90.18 |
| 2023-11-17 | 91.15 |
| 2023-11-16 | 93.09 |
| 2023-11-15 | 88.24 |
| 2023-11-14 | 84.36 |
| 2023-11-13 | 82.42 |
| 2023-11-10 | 81.93 |
| 2023-11-09 | 76.11 |
| 2023-11-08 | 75.14 |
| 2023-11-07 | 75.14 |
| 2023-11-06 | 80.48 |
| 2023-11-03 | 84.36 |
| 2023-11-02 | 80.96 |
| 2023-11-01 | 79.02 |
| 2023-10-31 | 77.56 |
| 2023-10-30 | 78.54 |
| 2023-10-27 | 78.05 |
| 2023-10-26 | 74.17 |
| 2023-10-25 | 61.07 |
| 2023-10-24 | 59.13 |
| 2023-10-20 | 66.41 |
| 2023-10-19 | 68.35 |
| 2023-10-18 | 67.86 |
| 2023-10-17 | 74.65 |
| 2023-10-16 | 71.74 |
| 2023-10-13 | 75.14 |
| 2023-10-12 | 77.56 |
| 2023-10-11 | 80.48 |
| 2023-10-10 | 77.08 |
| 2023-10-09 | 77.56 |
| 2023-10-06 | 78.05 |
| 2023-10-05 | 75.62 |
| 2023-10-04 | 77.08 |
| 2023-10-03 | 81.93 |
| 2023-09-29 | 84.36 |
| 2023-09-28 | 82.42 |
| 2023-09-27 | 81.45 |
| 2023-09-26 | 83.39 |
| 2023-09-25 | 85.81 |
| 2023-09-22 | 88.72 |
| 2023-09-21 | 88.24 |
| 2023-09-20 | 89.21 |
| 2023-09-19 | 91.63 |
| 2023-09-18 | 91.63 |
| 2023-09-15 | 94.55 |
| 2023-09-14 | 96.49 |
| 2023-09-13 | 94.55 |
| 2023-09-12 | 93.57 |
| 2023-09-11 | 91.15 |
| 2023-09-07 | 87.27 |
| 2023-09-06 | 89.21 |
| 2023-09-05 | 87.75 |
| 2023-09-04 | 85.33 |
| 2023-08-31 | 90.18 |
| 2023-08-30 | 90.18 |
| 2023-08-29 | 96.97 |
| 2023-08-28 | 94.55 |
| 2023-08-25 | 99.40 |
| 2023-08-24 | 100.37 |
| 2023-08-23 | 102.31 |
| 2023-08-22 | 106.19 |
| 2023-08-21 | 104.25 |
| 2023-08-18 | 111.53 |
| 2023-08-17 | 111.04 |
| 2023-08-16 | 114.44 |
| 2023-08-15 | 116.38 |
| 2023-08-14 | 116.86 |
| 2023-08-11 | 115.89 |
| 2023-08-10 | 116.38 |
| 2023-08-09 | 115.41 |
| 2023-08-08 | 117.83 |
| 2023-08-07 | 118.80 |
| 2023-08-04 | 113.47 |
| 2023-08-03 | 111.53 |
| 2023-08-02 | 111.04 |
| 2023-08-01 | 113.47 |
| 2023-07-31 | 109.58 |
| 2023-07-28 | 105.22 |
| 2023-07-27 | 105.70 |
| 2023-07-26 | 112.50 |
| 2023-07-25 | 110.55 |
| 2023-07-24 | 121.71 |
| 2023-07-21 | 117.35 |
| 2023-07-20 | 125.59 |
| 2023-07-19 | 138.21 |
| 2023-07-18 | 135.78 |
| 2023-07-14 | 138.69 |
| 2023-07-13 | 137.72 |
| 2023-07-12 | 136.27 |
| 2023-07-11 | 137.24 |
| 2023-07-10 | 136.27 |
| 2023-07-07 | 131.42 |
| 2023-07-06 | 135.78 |
| 2023-07-05 | 135.78 |
| 2023-07-04 | 138.69 |
| 2023-07-03 | 137.72 |
| 2023-06-30 | 137.72 |
| 2023-06-29 | 134.33 |
| 2023-06-28 | 134.81 |
| 2023-06-27 | 128.02 |
| 2023-06-26 | 131.90 |
| 2023-06-23 | 120.74 |
| 2023-06-21 | 125.11 |
| 2023-06-20 | 126.08 |
| 2023-06-19 | 123.65 |
| 2023-06-16 | 119.77 |
| 2023-06-15 | 123.65 |
| 2023-06-14 | 131.42 |
| 2023-06-13 | 132.39 |
| 2023-06-12 | 133.36 |
| 2023-06-09 | 140.15 |
| 2023-06-08 | 136.27 |
| 2023-06-07 | 132.87 |
| 2023-06-06 | 134.33 |
| 2023-06-05 | 143.55 |
| 2023-06-02 | 140.15 |
| 2023-06-01 | 140.63 |
| 2023-05-31 | 144.03 |
| 2023-05-30 | 148.40 |
| 2023-05-29 | 151.79 |
| 2023-05-25 | 132.87 |
| 2023-05-24 | 131.90 |
| 2023-05-23 | 131.90 |
| 2023-05-22 | 144.03 |
| 2023-05-19 | 125.59 |
| 2023-05-18 | 127.05 |
| 2023-05-17 | 130.45 |
| 2023-05-16 | 134.33 |
| 2023-05-15 | 129.96 |
| 2023-05-12 | 138.69 |
| 2023-05-11 | 136.27 |
| 2023-05-10 | 131.90 |
| 2023-05-09 | 133.36 |
| 2023-05-08 | 133.36 |
| 2023-05-05 | 141.12 |
| 2023-05-04 | 140.15 |
| 2023-05-03 | 134.81 |
| 2023-05-02 | 135.30 |
| 2023-04-28 | 136.75 |
| 2023-04-27 | 137.24 |
| 2023-04-26 | 136.75 |
| 2023-04-25 | 117.35 |
| 2023-04-24 | 118.80 |
| 2023-04-21 | 113.47 |
| 2023-04-20 | 113.47 |
| 2023-04-19 | 115.89 |
| 2023-04-18 | 116.86 |
| 2023-04-17 | 120.74 |
| 2023-04-14 | 119.29 |
| 2023-04-13 | 111.53 |
| 2023-04-12 | 108.13 |
| 2023-04-11 | 108.13 |
| 2023-04-06 | 92.12 |
| 2023-04-04 | 94.06 |
| 2023-04-03 | 94.55 |
| 2023-03-31 | 99.88 |
| 2023-03-30 | 101.82 |
| 2023-03-29 | 102.31 |
| 2023-03-28 | 101.34 |
| 2023-03-27 | 99.88 |
| 2023-03-24 | 103.76 |
| 2023-03-23 | 103.76 |
| 2023-03-22 | 100.37 |
| 2023-03-21 | 104.25 |
| 2023-03-20 | 99.88 |
| 2023-03-17 | 108.13 |
| 2023-03-16 | 102.31 |
| 2023-03-15 | 101.34 |
| 2023-03-14 | 88.24 |
| 2023-03-13 | 91.63 |
| 2023-03-10 | 91.63 |
| 2023-03-09 | 94.06 |
| 2023-03-08 | 96.97 |
| 2023-03-07 | 100.85 |
| 2023-03-06 | 105.70 |
| 2023-03-03 | 97.94 |
| 2023-03-02 | 91.15 |
| 2023-03-01 | 89.69 |
| 2023-02-28 | 87.27 |
| 2023-02-27 | 83.87 |
| 2023-02-24 | 83.87 |
| 2023-02-23 | 84.84 |
| 2023-02-22 | 83.87 |
| 2023-02-21 | 88.24 |
| 2023-02-20 | 93.09 |
| 2023-02-17 | 96.00 |
| 2023-02-16 | 99.88 |
| 2023-02-15 | 100.85 |
| 2023-02-14 | 102.31 |
| 2023-02-13 | 100.85 |
| 2023-02-10 | 108.61 |
| 2023-02-09 | 105.22 |
| 2023-02-08 | 104.25 |
| 2023-02-07 | 96.00 |
| 2023-02-06 | 88.24 |
| 2023-02-03 | 90.18 |
| 2023-02-02 | 86.78 |
| 2023-02-01 | 87.27 |
| 2023-01-31 | 85.33 |
| 2023-01-30 | 78.54 |
| 2023-01-27 | 82.90 |
| 2023-01-26 | 82.90 |
| 2023-01-20 | 82.90 |
| 2023-01-19 | 79.51 |
| 2023-01-18 | 79.99 |
| 2023-01-17 | 79.51 |
| 2023-01-16 | 82.42 |
| 2023-01-13 | 84.84 |
| 2023-01-12 | 86.78 |
| 2023-01-11 | 92.12 |
| 2023-01-10 | 101.34 |
| 2023-01-09 | 101.34 |
| 2023-01-06 | 103.76 |
| 2023-01-05 | 96.49 |
| 2023-01-04 | 102.31 |
| 2023-01-03 | 96.97 |
| 2022-12-30 | 79.02 |
| 2022-12-29 | 78.05 |
| 2022-12-28 | 72.71 |
| 2022-12-23 | 50.40 |
| 2022-12-22 | 52.34 |
| 2022-12-21 | 56.22 |
| 2022-12-20 | 57.19 |
| 2022-12-19 | 61.07 |
| 2022-12-16 | 63.50 |
| 2022-12-15 | 59.61 |
| 2022-12-14 | 59.13 |
| 2022-12-13 | 56.22 |
| 2022-12-12 | 57.67 |
| 2022-12-09 | 62.04 |
| 2022-12-08 | 61.07 |
| 2022-12-07 | 62.53 |
| 2022-12-06 | 69.80 |
| 2022-12-05 | 73.20 |
| 2022-12-02 | 67.86 |
| 2022-12-01 | 69.32 |
| 2022-11-30 | 74.65 |
| 2022-11-29 | 79.51 |
| 2022-11-28 | 79.99 |
| 2022-11-25 | 78.05 |
| 2022-11-24 | 80.96 |
| 2022-11-23 | 72.23 |
| 2022-11-22 | 65.92 |
| 2022-11-21 | 66.89 |
| 2022-11-18 | 62.53 |
| 2022-11-17 | 61.07 |
| 2022-11-16 | 63.98 |
| 2022-11-15 | 59.13 |
| 2022-11-14 | 59.61 |
| 2022-11-11 | 53.79 |
| 2022-11-10 | 50.88 |
| 2022-11-09 | 50.88 |
| 2022-11-08 | 48.46 |
| 2022-11-07 | 47.00 |
| 2022-11-04 | 46.52 |
| 2022-11-03 | 33.90 |
| 2022-11-02 | 33.42 |
| 2022-11-01 | 35.36 |
| 2022-10-31 | 36.33 |
| 2022-10-28 | 41.18 |
| 2022-10-27 | 58.64 |
| 2022-10-26 | 74.17 |
| 2022-10-25 | 77.56 |
| 2022-10-24 | 76.11 |
| 2022-10-21 | 81.45 |
| 2022-10-20 | 76.11 |
| 2022-10-19 | 84.36 |
| 2022-10-18 | 87.27 |
| 2022-10-17 | 83.39 |
| 2022-10-14 | 82.90 |
| 2022-10-13 | 84.36 |
| 2022-10-12 | 72.71 |
| 2022-10-11 | 78.54 |
| 2022-10-10 | 67.38 |
| 2022-10-07 | 65.92 |
| 2022-10-06 | 68.83 |
| 2022-10-05 | 67.86 |
| 2022-10-03 | 64.47 |
| 2022-09-30 | 65.92 |
| 2022-09-29 | 67.38 |
| 2022-09-28 | 75.62 |
| 2022-09-27 | 80.96 |
| 2022-09-26 | 81.93 |
| 2022-09-23 | 79.51 |
| 2022-09-22 | 84.36 |
| 2022-09-21 | 87.75 |
| 2022-09-20 | 88.72 |
| 2022-09-19 | 93.57 |
| 2022-09-16 | 93.09 |
| 2022-09-15 | 102.31 |
| 2022-09-14 | 111.04 |
| 2022-09-13 | 112.98 |
| 2022-09-09 | 126.56 |
| 2022-09-08 | 128.02 |
| 2022-09-07 | 114.92 |
| 2022-09-06 | 105.70 |
| 2022-09-05 | 98.91 |
| 2022-09-02 | 100.37 |
| 2022-09-01 | 95.03 |
| 2022-08-31 | 95.03 |
| 2022-08-30 | 99.40 |
| 2022-08-29 | 103.28 |
| 2022-08-26 | 105.22 |
| 2022-08-25 | 110.55 |
| 2022-08-24 | 103.28 |
| 2022-08-23 | 107.64 |
| 2022-08-22 | 106.67 |
| 2022-08-19 | 107.64 |
| 2022-08-18 | 91.15 |
| 2022-08-17 | 93.09 |
| 2022-08-16 | 88.24 |
| 2022-08-15 | 79.99 |
| 2022-08-12 | 75.62 |
| 2022-08-11 | 68.35 |
| 2022-08-10 | 64.95 |
| 2022-08-09 | 68.35 |
| 2022-08-08 | 71.74 |
| 2022-08-05 | 68.83 |
| 2022-08-04 | 68.35 |
| 2022-08-03 | 65.44 |
| 2022-08-02 | 67.86 |
| 2022-08-01 | 74.65 |
| 2022-07-29 | 81.93 |
| 2022-07-28 | 83.87 |
| 2022-07-27 | 77.56 |
| 2022-07-26 | 76.11 |
| 2022-07-25 | 76.11 |
| 2022-07-22 | 77.08 |
| 2022-07-21 | 79.02 |
| 2022-07-20 | 82.42 |
| 2022-07-19 | 83.87 |
| 2022-07-18 | 89.69 |
| 2022-07-15 | 90.18 |
| 2022-07-14 | 92.12 |
| 2022-07-13 | 106.19 |
| 2022-07-12 | 105.22 |
| 2022-07-11 | 106.67 |
| 2022-07-08 | 107.16 |
| 2022-07-07 | 107.64 |
| 2022-07-06 | 102.79 |
| 2022-07-05 | 96.97 |
| 2022-07-04 | 96.49 |
| 2022-06-30 | 89.69 |
| 2022-06-29 | 86.78 |
| 2022-06-28 | 92.12 |
| 2022-06-27 | 84.36 |
| 2022-06-24 | 89.69 |
| 2022-06-23 | 85.33 |
| 2022-06-22 | 82.90 |
| 2022-06-21 | 83.39 |
| 2022-06-20 | 81.93 |
| 2022-06-17 | 65.44 |
| 2022-06-16 | 68.83 |
| 2022-06-15 | 69.80 |
| 2022-06-14 | 70.77 |
| 2022-06-13 | 65.92 |
| 2022-06-10 | 75.14 |
| 2022-06-09 | 78.05 |
| 2022-06-08 | 84.84 |
| 2022-06-07 | 91.63 |
| 2022-06-06 | 90.66 |
| 2022-06-02 | 90.18 |
| 2022-06-01 | 91.15 |
| 2022-05-31 | 93.57 |
| 2022-05-30 | 78.05 |
| 2022-05-27 | 79.51 |
| 2022-05-26 | 82.90 |
| 2022-05-25 | 84.84 |
| 2022-05-24 | 79.99 |
| 2022-05-23 | 84.84 |
| 2022-05-20 | 86.30 |
| 2022-05-19 | 82.42 |
| 2022-05-18 | 80.96 |
| 2022-05-17 | 67.86 |
| 2022-05-16 | 73.20 |
| 2022-05-13 | 75.14 |
| 2022-05-12 | 75.62 |
| 2022-05-11 | 81.45 |
| 2022-05-10 | 84.84 |
| 2022-05-06 | 80.48 |
| 2022-05-05 | 89.21 |
| 2022-05-04 | 101.34 |
| 2022-05-03 | 102.31 |
| 2022-04-29 | 93.57 |
| 2022-04-28 | 98.43 |
| 2022-04-27 | 87.75 |
| 2022-04-26 | 77.08 |
| 2022-04-25 | 79.99 |
| 2022-04-22 | 80.96 |
| 2022-04-21 | 70.77 |
| 2022-04-20 | 78.05 |
| 2022-04-19 | 78.05 |
| 2022-04-14 | 70.29 |
| 2022-04-13 | 68.35 |
| 2022-04-12 | 66.41 |
| 2022-04-11 | 68.35 |
| 2022-04-08 | 69.80 |
| 2022-04-07 | 61.07 |
| 2022-04-06 | 68.35 |
| 2022-04-04 | 68.83 |
| 2022-04-01 | 63.98 |
| 2022-03-31 | 62.53 |
| 2022-03-30 | 69.32 |
| 2022-03-29 | 59.61 |
| 2022-03-28 | 62.04 |
| 2022-03-25 | 58.16 |
| 2022-03-24 | 66.89 |
| 2022-03-23 | 74.17 |
| 2022-03-22 | 85.33 |
| 2022-03-21 | 75.62 |
| 2022-03-18 | 80.48 |
| 2022-03-17 | 80.48 |
| 2022-03-16 | 84.84 |
| 2022-03-15 | 65.92 |
| 2022-03-14 | 84.84 |
| 2022-03-11 | 115.41 |
| 2022-03-10 | 130.93 |
| 2022-03-09 | 120.74 |
| 2022-03-08 | 113.47 |
| 2022-03-07 | 112.01 |
| 2022-03-04 | 115.89 |
| 2022-03-03 | 113.47 |
| 2022-03-02 | 117.35 |
| 2022-03-01 | 121.71 |
| 2022-02-28 | 121.71 |
| 2022-02-25 | 116.38 |
| 2022-02-24 | 90.18 |
| 2022-02-23 | 90.66 |
| 2022-02-22 | 89.21 |
| 2022-02-21 | 93.57 |
| 2022-02-18 | 98.43 |
| 2022-02-17 | 104.73 |
| 2022-02-16 | 98.43 |
| 2022-02-15 | 97.46 |
| 2022-02-14 | 96.00 |
| 2022-02-11 | 112.98 |
| 2022-02-10 | 116.38 |
| 2022-02-09 | 114.92 |
| 2022-02-08 | 104.25 |
| 2022-02-07 | 100.37 |
| 2022-02-04 | 100.85 |
| 2022-01-31 | 98.91 |
| 2022-01-28 | 89.21 |
| 2022-01-27 | 99.40 |
| 2022-01-26 | 100.85 |
| 2022-01-25 | 98.91 |
| 2022-01-24 | 108.13 |
| 2022-01-21 | 120.26 |
| 2022-01-20 | 112.50 |
| 2022-01-19 | 112.98 |
| 2022-01-18 | 114.92 |
| 2022-01-17 | 104.25 |
| 2022-01-14 | 104.73 |
| 2022-01-13 | 103.28 |
| 2022-01-12 | 105.70 |
| 2022-01-11 | 104.25 |
| 2022-01-10 | 104.25 |
| 2022-01-07 | 110.07 |
| 2022-01-06 | 128.99 |
| 2022-01-05 | 134.33 |
| 2022-01-04 | 146.46 |
| 2022-01-03 | 169.26 |
| 2021-12-31 | 152.76 |
| 2021-12-30 | 144.52 |
| 2021-12-29 | 148.40 |
| 2021-12-28 | 152.28 |
| 2021-12-24 | 176.54 |
| 2021-12-23 | 169.74 |
| 2021-12-22 | 146.94 |
| 2021-12-21 | 148.88 |
| 2021-12-20 | 136.27 |
| 2021-12-17 | 137.24 |
| 2021-12-16 | 139.66 |
| 2021-12-15 | 135.30 |
| 2021-12-14 | 123.17 |
| 2021-12-13 | 117.83 |
| 2021-12-10 | 112.50 |
| 2021-12-09 | 115.41 |
| 2021-12-08 | 99.40 |
| 2021-12-07 | 84.84 |
| 2021-12-06 | 80.48 |
| 2021-12-03 | 82.90 |
| 2021-12-02 | 70.77 |
| 2021-12-01 | 73.68 |
| 2021-11-30 | 69.32 |
| 2021-11-29 | 67.38 |
| 2021-11-26 | 63.01 |
| 2021-11-25 | 67.86 |
| 2021-11-24 | 60.58 |
| 2021-11-23 | 52.34 |
| 2021-11-22 | 57.19 |
| 2021-11-19 | 61.55 |
| 2021-11-18 | 62.04 |
| 2021-11-17 | 62.04 |
| 2021-11-16 | 62.04 |
| 2021-11-15 | 65.44 |
| 2021-11-12 | 67.38 |
| 2021-11-11 | 69.80 |
| 2021-11-10 | 73.68 |
| 2021-11-09 | 79.51 |
| 2021-11-08 | 80.48 |
| 2021-11-05 | 84.84 |
| 2021-11-04 | 95.52 |
| 2021-11-03 | 92.60 |
| 2021-11-02 | 93.57 |
| 2021-11-01 | 95.03 |
| 2021-10-29 | 95.52 |
| 2021-10-28 | 96.49 |
| 2021-10-27 | 91.15 |
| 2021-10-26 | 77.08 |
| 2021-10-25 | 83.39 |
| 2021-10-22 | 79.99 |
| 2021-10-21 | 80.48 |
| 2021-10-20 | 89.21 |
| 2021-10-19 | 83.39 |
| 2021-10-18 | 83.39 |
| 2021-10-15 | 90.18 |
| 2021-10-12 | 90.18 |
| 2021-10-11 | 86.30 |
| 2021-10-08 | 80.48 |
| 2021-10-07 | 97.94 |
| 2021-10-06 | 93.09 |
| 2021-10-05 | 89.69 |
| 2021-10-04 | 88.72 |
| 2021-09-30 | 103.28 |
| 2021-09-29 | 98.43 |
| 2021-09-28 | 109.58 |
| 2021-09-27 | 96.49 |
| 2021-09-24 | 122.68 |
| 2021-09-23 | 109.58 |
| 2021-09-21 | 91.15 |
| 2021-09-20 | 84.84 |
| 2021-09-17 | 88.24 |
| 2021-09-16 | 80.48 |
| 2021-09-15 | 86.30 |
| 2021-09-14 | 91.15 |
| 2021-09-13 | 99.88 |
| 2021-09-10 | 100.37 |
| 2021-09-09 | 108.61 |
| 2021-09-08 | 110.07 |
| 2021-09-07 | 109.58 |
| 2021-09-06 | 116.86 |
| 2021-09-03 | 119.29 |
| 2021-09-02 | 99.88 |
| 2021-09-01 | 83.39 |
| 2021-08-31 | 81.93 |
| 2021-08-30 | 85.33 |
| 2021-08-27 | 81.45 |
| 2021-08-26 | 93.09 |
| 2021-08-25 | 96.00 |
| 2021-08-24 | 91.63 |
| 2021-08-23 | 94.55 |
| 2021-08-20 | 58.64 |
| 2021-08-19 | 56.70 |
| 2021-08-18 | 44.09 |
| 2021-08-17 | 43.60 |
| 2021-08-16 | 49.43 |
| 2021-08-13 | 47.49 |
| 2021-08-12 | 47.00 |
| 2021-08-11 | 46.03 |
| 2021-08-10 | 42.15 |
| 2021-08-09 | 41.66 |
| 2021-08-06 | 40.69 |
| 2021-08-05 | 40.21 |
| 2021-08-04 | 38.27 |
| 2021-08-03 | 35.84 |
| 2021-08-02 | 33.42 |
| 2021-07-30 | 28.08 |
| 2021-07-29 | 27.11 |
| 2021-07-28 | 24.68 |
| 2021-07-27 | 25.17 |
| 2021-07-26 | 28.08 |
| 2021-07-23 | 31.96 |
| 2021-07-22 | 30.99 |
| 2021-07-21 | 30.02 |
| 2021-07-20 | 29.05 |
| 2021-07-19 | 30.02 |
| 2021-07-16 | 31.96 |
| 2021-07-15 | 30.99 |
| 2021-07-14 | 32.45 |
| 2021-07-13 | 32.45 |
| 2021-07-12 | 28.56 |
| 2021-07-09 | 28.56 |
| 2021-07-08 | 30.51 |
| 2021-07-07 | 33.90 |
| 2021-07-06 | 35.36 |
| 2021-07-05 | 36.81 |
| 2021-07-02 | 33.65 |
| 2021-06-30 | 36.80 |
| 2021-06-29 | 36.80 |
| 2021-06-28 | 37.70 |
| 2021-06-25 | 32.75 |
| 2021-06-24 | 30.95 |
| 2021-06-23 | 30.95 |
| 2021-06-22 | 30.50 |
| 2021-06-21 | 31.40 |
| 2021-06-18 | 31.40 |
| 2021-06-17 | 31.85 |
| 2021-06-16 | 31.40 |
| 2021-06-15 | 30.50 |
| 2021-06-11 | 30.95 |
| 2021-06-10 | 29.15 |
| 2021-06-09 | 29.15 |
| 2021-06-08 | 28.70 |
| 2021-06-07 | 28.25 |
| 2021-06-04 | 31.40 |
| 2021-06-03 | 27.80 |
| 2021-06-02 | 26.45 |
| 2021-06-01 | 24.65 |
| 2021-05-31 | 25.10 |
| 2021-05-28 | 24.20 |
| 2021-05-27 | 23.75 |
| 2021-05-26 | 24.20 |
| 2021-05-25 | 24.20 |
| 2021-05-24 | 24.65 |
| 2021-05-21 | 24.20 |
| 2021-05-20 | 24.65 |
| 2021-05-18 | 26.00 |
| 2021-05-17 | 24.65 |
| 2021-05-14 | 25.10 |
| 2021-05-13 | 22.40 |
| 2021-05-12 | 26.90 |
| 2021-05-11 | 26.45 |
| 2021-05-10 | 25.55 |
| 2021-05-07 | 26.90 |
| 2021-05-06 | 26.90 |
| 2021-05-05 | 26.00 |
| 2021-05-04 | 26.45 |
| 2021-05-03 | 25.10 |
| 2021-04-30 | 26.00 |
| 2021-04-29 | 27.35 |
| 2021-04-28 | 24.20 |
| 2021-04-27 | 20.60 |
| 2021-04-26 | 21.50 |
| 2021-04-23 | 22.40 |
| 2021-04-22 | 23.75 |
| 2021-04-21 | 23.30 |
| 2021-04-20 | 24.20 |
| 2021-04-19 | 24.65 |
| 2021-04-16 | 22.85 |
| 2021-04-15 | 21.50 |
| 2021-04-14 | 21.05 |
| 2021-04-13 | 20.15 |
| 2021-04-12 | 22.40 |
| 2021-04-09 | 20.60 |
| 2021-04-08 | 21.50 |
| 2021-04-07 | 22.40 |
| 2021-04-01 | 23.30 |
| 2021-03-31 | 24.20 |
| 2021-03-30 | 24.65 |
| 2021-03-29 | 24.20 |
| 2021-03-26 | 22.40 |
| 2021-03-25 | 19.70 |
| 2021-03-24 | 23.30 |
| 2021-03-23 | 25.55 |
| 2021-03-22 | 28.25 |
| 2021-03-19 | 18.80 |
| 2021-03-18 | 15.65 |
| 2021-03-17 | 16.10 |
| 2021-03-16 | 18.35 |
| 2021-03-15 | 19.25 |
| 2021-03-12 | 21.95 |
| 2021-03-11 | 18.80 |
| 2021-03-10 | 19.25 |
| 2021-03-09 | 17.90 |
| 2021-03-08 | 18.80 |
| 2021-03-05 | 17.45 |
| 2021-03-04 | 18.35 |
| 2021-03-03 | 20.15 |
| 2021-03-02 | 17.90 |
| 2021-03-01 | 19.25 |
| 2021-02-26 | 19.25 |
| 2021-02-25 | 22.40 |
| 2021-02-24 | 20.15 |
| 2021-02-23 | 21.05 |
| 2021-02-22 | 21.95 |
| 2021-02-19 | 18.35 |
| 2021-02-18 | 16.55 |
| 2021-02-17 | 15.65 |
| 2021-02-16 | 14.75 |
| 2021-02-11 | 12.50 |
| 2021-02-10 | 12.50 |
| 2021-02-09 | 11.60 |
| 2021-02-08 | 11.15 |
| 2021-02-05 | 10.70 |
| 2021-02-04 | 11.15 |
| 2021-02-03 | 12.50 |
| 2021-02-02 | 12.95 |
| 2021-02-01 | 18.35 |
| 2021-01-29 | 23.75 |
| 2021-01-28 | 26.45 |
| 2021-01-27 | 29.60 |
| 2021-01-26 | 27.80 |
| 2021-01-25 | 29.15 |
| 2021-01-22 | 31.85 |
| 2021-01-21 | 36.35 |
| 2021-01-20 | 37.70 |
| 2021-01-19 | 37.70 |
| 2021-01-18 | 33.20 |
| 2021-01-15 | 32.75 |
| 2021-01-14 | 33.20 |
| 2021-01-13 | 32.75 |
| 2021-01-12 | 29.15 |
| 2021-01-11 | 29.60 |
| 2021-01-08 | 31.40 |
| 2021-01-07 | 30.05 |
| 2021-01-06 | 30.95 |
| 2021-01-05 | 29.15 |
| 2021-01-04 | 30.05 |
| 2020-12-31 | 27.35 |
| 2020-12-30 | 26.90 |
| 2020-12-29 | 26.00 |
| 2020-12-28 | 24.65 |
| 2020-12-24 | 21.50 |
| 2020-12-23 | 20.15 |
| 2020-12-22 | 21.05 |
| 2020-12-21 | 22.40 |
| 2020-12-18 | 23.75 |
| 2020-12-17 | 20.15 |
| 2020-12-16 | 20.60 |
| 2020-12-15 | 19.70 |
| 2020-12-14 | 22.40 |
| 2020-12-11 | 21.50 |
| 2020-12-10 | 23.75 |
| 2020-12-09 | 28.70 |
| 2020-12-08 | 28.70 |
| 2020-12-07 | 30.50 |
| 2020-12-04 | 32.75 |
| 2020-12-03 | 34.55 |
| 2020-12-02 | 34.55 |
| 2020-12-01 | 35.90 |
| 2020-11-30 | 36.80 |
| 2020-11-27 | 38.15 |
| 2020-11-26 | 39.50 |
| 2020-11-25 | 39.05 |
| 2020-11-24 | 40.85 |
| 2020-11-23 | 39.05 |
| 2020-11-20 | 37.25 |
| 2020-11-19 | 41.30 |
| 2020-11-18 | 41.75 |
| 2020-11-17 | 42.65 |
| 2020-11-16 | 41.75 |
| 2020-11-13 | 39.50 |
| 2020-11-12 | 42.65 |
| 2020-11-11 | 43.55 |
| 2020-11-10 | 36.80 |
| 2020-11-09 | 35.90 |
| 2020-11-06 | 35.45 |
| 2020-11-05 | 32.75 |
| 2020-11-04 | 30.05 |
| 2020-11-03 | 34.55 |
| 2020-11-02 | 29.15 |
| 2020-10-30 | 30.05 |
| 2020-10-29 | 30.95 |
| 2020-10-28 | 36.35 |
| 2020-10-27 | 31.40 |
| 2020-10-23 | 32.30 |
| 2020-10-22 | 32.30 |
| 2020-10-21 | 32.30 |
| 2020-10-20 | 30.05 |
| 2020-10-19 | 36.80 |
| 2020-10-16 | 36.35 |
| 2020-10-15 | 37.70 |
| 2020-10-14 | 44.00 |
| 2020-10-12 | 37.70 |
| 2020-10-09 | 35.45 |
| 2020-10-08 | 41.30 |
| 2020-10-07 | 41.30 |
| 2020-10-06 | 38.15 |
| 2020-10-05 | 33.20 |
| 2020-09-30 | 34.55 |
| 2020-09-29 | 30.95 |
| 2020-09-28 | 34.10 |
| 2020-09-25 | 34.55 |
| 2020-09-24 | 38.60 |
| 2020-09-23 | 37.25 |
| 2020-09-22 | 38.60 |
| 2020-09-21 | 41.75 |
| 2020-09-18 | 39.50 |
| 2020-09-17 | 38.15 |
| 2020-09-16 | 35.90 |
| 2020-09-15 | 37.25 |
| 2020-09-14 | 38.15 |
| 2020-09-11 | 37.25 |
| 2020-09-10 | 40.85 |
| 2020-09-09 | 37.70 |
| 2020-09-08 | 39.50 |
| 2020-09-07 | 39.05 |
| 2020-09-04 | 41.75 |
| 2020-09-03 | 41.30 |
| 2020-09-02 | 43.55 |
| 2020-09-01 | 44.45 |
| 2020-08-31 | 45.35 |
| 2020-08-28 | 47.15 |
| 2020-08-27 | 52.10 |
| 2020-08-26 | 57.05 |
| 2020-08-25 | 60.20 |
| 2020-08-24 | 65.60 |
| 2020-08-21 | 66.50 |
| 2020-08-20 | 71.45 |
| 2020-08-19 | 71.00 |
| 2020-08-18 | 53.00 |
| 2020-08-17 | 52.10 |
| 2020-08-14 | 47.15 |
| 2020-08-13 | 45.80 |
| 2020-08-12 | 44.45 |
| 2020-08-11 | 44.00 |
| 2020-08-10 | 43.55 |
| 2020-08-07 | 44.45 |
| 2020-08-06 | 46.70 |
| 2020-08-05 | 46.70 |
| 2020-08-04 | 47.15 |
| 2020-08-03 | 48.50 |
| 2020-07-31 | 48.95 |
| 2020-07-30 | 48.50 |
| 2020-07-29 | 47.60 |
| 2020-07-28 | 49.40 |
| 2020-07-27 | 49.40 |
| 2020-07-24 | 50.30 |
| 2020-07-23 | 48.05 |
| 2020-07-22 | 50.30 |
| 2020-07-21 | 53.45 |
| 2020-07-20 | 53.00 |
| 2020-07-17 | 43.55 |
| 2020-07-16 | 43.10 |
| 2020-07-15 | 42.65 |
| 2020-07-14 | 45.35 |
| 2020-07-13 | 45.35 |
| 2020-07-10 | 43.10 |
| 2020-07-09 | 46.70 |
| 2020-07-08 | 46.70 |
| 2020-07-07 | 42.20 |
| 2020-07-06 | 48.50 |
| 2020-07-03 | 32.30 |
| 2020-07-02 | 30.95 |
| 2020-06-30 | 24.17 |
| 2020-06-29 | 24.17 |
| 2020-06-26 | 22.04 |
| 2020-06-24 | 25.45 |
| 2020-06-23 | 25.88 |
| 2020-06-22 | 29.29 |
| 2020-06-19 | 28.87 |
| 2020-06-18 | 27.16 |
| 2020-06-17 | 23.75 |
| 2020-06-16 | 23.75 |
| 2020-06-15 | 19.05 |
| 2020-06-12 | 21.61 |
| 2020-06-11 | 25.45 |
| 2020-06-10 | 28.44 |
| 2020-06-09 | 29.72 |
| 2020-06-08 | 28.44 |
| 2020-06-05 | 28.44 |
| 2020-06-04 | 29.29 |
| 2020-06-03 | 26.31 |
| 2020-06-02 | 28.01 |
| 2020-06-01 | 26.31 |
| 2020-05-29 | 22.89 |
| 2020-05-28 | 23.32 |
| 2020-05-27 | 24.60 |
| 2020-05-26 | 26.31 |
| 2020-05-25 | 23.32 |
| 2020-05-22 | 20.76 |
| 2020-05-21 | 25.45 |
| 2020-05-20 | 26.73 |
| 2020-05-19 | 22.89 |
| 2020-05-18 | 20.76 |
| 2020-05-15 | 23.32 |
| 2020-05-14 | 24.17 |
| 2020-05-13 | 24.60 |
| 2020-05-12 | 19.05 |
| 2020-05-11 | 18.20 |
| 2020-05-08 | 15.64 |
| 2020-05-07 | 16.49 |
| 2020-05-06 | 17.77 |
| 2020-05-05 | 16.06 |
| 2020-05-04 | 17.34 |
| 2020-04-29 | 24.60 |
| 2020-04-28 | 19.48 |
| 2020-04-27 | 22.89 |
| 2020-04-24 | 17.77 |
| 2020-04-23 | 18.20 |
| 2020-04-22 | 12.22 |
| 2020-04-21 | 13.08 |
| 2020-04-20 | 16.92 |
| 2020-04-17 | 14.78 |
| 2020-04-16 | 12.65 |
| 2020-04-15 | 16.92 |
| 2020-04-14 | 21.18 |
| 2020-04-09 | 19.90 |
| 2020-04-08 | 17.34 |
| 2020-04-07 | 13.50 |
| 2020-04-06 | 10.09 |
| 2020-04-03 | 11.37 |
| 2020-04-02 | 13.50 |
| 2020-04-01 | 11.37 |
| 2020-03-31 | 24.17 |
| 2020-03-30 | 19.48 |
| 2020-03-27 | 18.20 |
| 2020-03-26 | 16.06 |
| 2020-03-25 | 13.08 |
| 2020-03-24 | 9.66 |
| 2020-03-23 | 3.26 |
| 2020-03-20 | 4.97 |
| 2020-03-19 | -4.42 |
| 2020-03-18 | 1.98 |
| 2020-03-17 | 9.66 |
| 2020-03-16 | 13.93 |
| 2020-03-13 | 20.76 |
| 2020-03-12 | 25.45 |
| 2020-03-11 | 28.44 |
| 2020-03-10 | 28.44 |
| 2020-03-09 | 29.72 |
| 2020-03-06 | 33.56 |
| 2020-03-05 | 36.12 |
| 2020-03-04 | 33.99 |
| 2020-03-03 | 33.13 |
| 2020-03-02 | 32.28 |
| 2020-02-28 | 33.99 |
| 2020-02-27 | 37.40 |
| 2020-02-26 | 37.40 |
| 2020-02-25 | 37.83 |
| 2020-02-24 | 39.96 |
| 2020-02-21 | 44.23 |
| 2020-02-20 | 44.65 |
| 2020-02-19 | 45.08 |
| 2020-02-18 | 48.07 |
| 2020-02-17 | 48.07 |
| 2020-02-14 | 48.07 |
| 2020-02-13 | 48.07 |
| 2020-02-12 | 48.92 |
| 2020-02-11 | 45.08 |
| 2020-02-10 | 45.51 |
| 2020-02-07 | 52.33 |
| 2020-02-06 | 54.47 |
| 2020-02-05 | 49.35 |
| 2020-02-04 | 50.20 |
| 2020-02-03 | 53.61 |
| 2020-01-31 | 57.45 |
| 2020-01-30 | 59.59 |
| 2020-01-29 | 67.27 |
| 2020-01-24 | 75.38 |
| 2020-01-23 | 72.39 |
| 2020-01-22 | 74.52 |
| 2020-01-21 | 63.43 |
| 2020-01-20 | 68.12 |
| 2020-01-17 | 68.55 |
| 2020-01-16 | 68.12 |
| 2020-01-15 | 69.40 |
| 2020-01-14 | 69.40 |
| 2020-01-13 | 66.84 |
| 2020-01-10 | 66.42 |
| 2020-01-09 | 66.42 |
| 2020-01-08 | 65.56 |
| 2020-01-07 | 68.12 |
| 2020-01-06 | 68.12 |
| 2020-01-03 | 68.55 |
| 2020-01-02 | 68.98 |
| 2019-12-31 | 68.12 |
| 2019-12-30 | 65.99 |
| 2019-12-27 | 66.42 |
| 2019-12-24 | 66.42 |
| 2019-12-23 | 66.84 |
| 2019-12-20 | 69.40 |
| 2019-12-19 | 70.68 |
| 2019-12-18 | 70.26 |
| 2019-12-17 | 69.40 |
| 2019-12-16 | 68.12 |
| 2019-12-13 | 69.40 |
| 2019-12-12 | 65.99 |
| 2019-12-11 | 67.27 |
| 2019-12-10 | 66.42 |
| 2019-12-09 | 66.84 |
| 2019-12-06 | 69.40 |
| 2019-12-05 | 70.68 |
| 2019-12-04 | 71.54 |
| 2019-12-03 | 73.67 |
| 2019-12-02 | 67.27 |
| 2019-11-29 | 65.56 |
| 2019-11-28 | 64.71 |
| 2019-11-27 | 66.42 |
| 2019-11-26 | 65.14 |
| 2019-11-25 | 64.28 |
| 2019-11-22 | 62.58 |
| 2019-11-21 | 61.72 |
| 2019-11-20 | 61.30 |
| 2019-11-19 | 56.60 |
| 2019-11-18 | 54.89 |
| 2019-11-15 | 55.32 |
| 2019-11-14 | 56.17 |
| 2019-11-13 | 57.88 |
| 2019-11-12 | 58.74 |
| 2019-11-11 | 57.88 |
| 2019-11-08 | 61.72 |
| 2019-11-07 | 63.00 |
| 2019-11-06 | 62.15 |
| 2019-11-05 | 63.00 |
| 2019-11-04 | 62.15 |
| 2019-11-01 | 58.74 |
| 2019-10-31 | 59.16 |
| 2019-10-30 | 57.03 |
| 2019-10-29 | 59.59 |
| 2019-10-28 | 58.74 |
| 2019-10-25 | 60.02 |
| 2019-10-24 | 58.74 |
| 2019-10-23 | 60.87 |
| 2019-10-22 | 59.16 |
| 2019-10-21 | 55.75 |
| 2019-10-18 | 54.89 |
| 2019-10-17 | 54.47 |
| 2019-10-16 | 59.16 |
| 2019-10-15 | 59.59 |
| 2019-10-14 | 58.31 |
| 2019-10-11 | 61.72 |
| 2019-10-10 | 56.17 |
| 2019-10-09 | 51.05 |
| 2019-10-08 | 54.47 |
| 2019-10-04 | 57.03 |
| 2019-10-03 | 58.31 |
| 2019-10-02 | 60.02 |
| 2019-09-30 | 60.87 |
| 2019-09-27 | 63.43 |
| 2019-09-26 | 68.98 |
| 2019-09-25 | 71.11 |
| 2019-09-24 | 79.64 |
| 2019-09-23 | 80.07 |
| 2019-09-20 | 83.91 |
| 2019-09-19 | 84.76 |
| 2019-09-18 | 85.62 |
| 2019-09-17 | 85.19 |
| 2019-09-16 | 84.76 |
| 2019-09-13 | 86.90 |
| 2019-09-12 | 85.62 |
| 2019-09-11 | 85.62 |
| 2019-09-10 | 83.48 |
| 2019-09-09 | 83.06 |
| 2019-09-06 | 83.06 |
| 2019-09-05 | 82.63 |
| 2019-09-04 | 80.92 |
| 2019-09-03 | 79.22 |
| 2019-09-02 | 81.35 |
| 2019-08-30 | 83.91 |
| 2019-08-29 | 82.20 |
| 2019-08-28 | 80.50 |
| 2019-08-27 | 83.06 |
| 2019-08-26 | 83.91 |
| 2019-08-23 | 89.03 |
| 2019-08-22 | 89.46 |
| 2019-08-21 | 89.88 |
| 2019-08-20 | 89.88 |
| 2019-08-19 | 86.04 |
| 2019-08-16 | 85.19 |
| 2019-08-15 | 85.62 |
| 2019-08-14 | 84.34 |
| 2019-08-13 | 85.19 |
| 2019-08-12 | 88.18 |
| 2019-08-09 | 89.46 |
| 2019-08-08 | 92.44 |
| 2019-08-07 | 93.73 |
| 2019-08-06 | 92.44 |
| 2019-08-05 | 94.58 |
| 2019-08-02 | 100.98 |
| 2019-08-01 | 101.83 |
| 2019-07-31 | 95.43 |
| 2019-07-30 | 92.44 |
| 2019-07-29 | 93.30 |
| 2019-07-26 | 92.44 |
| 2019-07-25 | 90.31 |
| 2019-07-24 | 91.16 |
| 2019-07-23 | 93.30 |
| 2019-07-22 | 92.44 |
| 2019-07-19 | 95.86 |
| 2019-07-18 | 95.01 |
| 2019-07-17 | 96.71 |
| 2019-07-16 | 100.55 |
| 2019-07-15 | 98.42 |
| 2019-07-12 | 99.27 |
| 2019-07-11 | 101.41 |
| 2019-07-10 | 100.13 |
| 2019-07-09 | 100.55 |
| 2019-07-08 | 102.26 |
| 2019-07-05 | 102.26 |
| 2019-07-04 | 100.55 |
| 2019-07-03 | 97.57 |
| 2019-07-02 | 95.43 |
| 2019-06-28 | 96.29 |
| 2019-06-27 | 95.86 |
| 2019-06-26 | 95.01 |
| 2019-06-25 | 96.29 |
| 2019-06-24 | 97.14 |
| 2019-06-21 | 99.27 |
| 2019-06-20 | 99.27 |
| 2019-06-19 | 97.57 |
| 2019-06-18 | 98.55 |
| 2019-06-17 | 100.63 |
| 2019-06-14 | 103.13 |
| 2019-06-13 | 99.80 |
| 2019-06-12 | 102.29 |
| 2019-06-11 | 100.63 |
| 2019-06-10 | 101.88 |
| 2019-06-06 | 105.21 |
| 2019-06-05 | 104.37 |
| 2019-06-04 | 108.12 |
| 2019-06-03 | 111.45 |
| 2019-05-31 | 105.62 |
| 2019-05-30 | 100.21 |
| 2019-05-29 | 97.71 |
| 2019-05-28 | 100.21 |
| 2019-05-27 | 100.21 |
| 2019-05-24 | 91.89 |
| 2019-05-23 | 86.89 |
| 2019-05-22 | 88.14 |
| 2019-05-21 | 88.97 |
| 2019-05-20 | 88.97 |
| 2019-05-17 | 91.47 |
| 2019-05-16 | 93.55 |
| 2019-05-15 | 97.71 |
| 2019-05-14 | 97.30 |
| 2019-05-10 | 97.30 |
| 2019-05-09 | 96.88 |
| 2019-05-08 | 99.80 |
| 2019-05-07 | 103.54 |
| 2019-05-06 | 103.54 |
| 2019-05-03 | 109.79 |
| 2019-05-02 | 108.54 |
| 2019-04-30 | 108.95 |
| 2019-04-29 | 111.03 |
| 2019-04-26 | 109.79 |
| 2019-04-25 | 105.21 |
| 2019-04-24 | 101.46 |
| 2019-04-23 | 101.46 |
| 2019-04-18 | 98.13 |
| 2019-04-17 | 98.13 |
| 2019-04-16 | 98.55 |
| 2019-04-15 | 99.80 |
| 2019-04-12 | 103.54 |
| 2019-04-11 | 96.88 |
| 2019-04-10 | 96.47 |
| 2019-04-09 | 98.55 |
| 2019-04-08 | 96.47 |
| 2019-04-04 | 94.38 |
| 2019-04-03 | 95.63 |
| 2019-04-02 | 94.38 |
| 2019-04-01 | 89.39 |
| 2019-03-29 | 89.81 |
| 2019-03-28 | 87.72 |
| 2019-03-27 | 88.14 |
| 2019-03-26 | 86.89 |
| 2019-03-25 | 90.22 |
| 2019-03-22 | 93.55 |
| 2019-03-21 | 93.55 |
| 2019-03-20 | 90.22 |
| 2019-03-19 | 95.63 |
| 2019-03-18 | 95.63 |
| 2019-03-15 | 94.38 |
| 2019-03-14 | 101.46 |
| 2019-03-13 | 102.29 |
| 2019-03-12 | 103.54 |
| 2019-03-11 | 101.04 |
| 2019-03-08 | 99.80 |
| 2019-03-07 | 104.37 |
| 2019-03-06 | 106.46 |
| 2019-03-05 | 106.04 |
| 2019-03-04 | 102.29 |
| 2019-03-01 | 99.80 |
| 2019-02-28 | 101.46 |
| 2019-02-27 | 100.21 |
| 2019-02-26 | 101.46 |
| 2019-02-25 | 102.71 |
| 2019-02-22 | 104.79 |
| 2019-02-21 | 106.04 |
| 2019-02-20 | 108.12 |
| 2019-02-19 | 108.12 |
| 2019-02-18 | 109.79 |
| 2019-02-15 | 107.29 |
| 2019-02-14 | 105.62 |
| 2019-02-13 | 103.13 |
| 2019-02-12 | 103.96 |
| 2019-02-11 | 103.13 |
| 2019-02-08 | 102.71 |
| 2019-02-04 | 104.37 |
| 2019-02-01 | 105.62 |
| 2019-01-31 | 104.79 |
| 2019-01-30 | 103.54 |
| 2019-01-29 | 108.12 |
| 2019-01-28 | 106.04 |
| 2019-01-25 | 113.12 |
| 2019-01-24 | 116.86 |
| 2019-01-23 | 110.62 |
| 2019-01-22 | 108.12 |
| 2019-01-21 | 105.21 |
| 2019-01-18 | 105.21 |
| 2019-01-17 | 108.95 |
| 2019-01-16 | 107.70 |
| 2019-01-15 | 108.12 |
| 2019-01-14 | 106.46 |
| 2019-01-11 | 114.36 |
| 2019-01-10 | 110.62 |
| 2019-01-09 | 110.20 |
| 2019-01-08 | 109.37 |
| 2019-01-07 | 106.87 |
| 2019-01-04 | 102.29 |
| 2019-01-03 | 99.80 |
| 2019-01-02 | 102.71 |
| 2018-12-31 | 107.29 |
| 2018-12-28 | 106.46 |
| 2018-12-27 | 109.79 |
| 2018-12-24 | 108.95 |
| 2018-12-21 | 108.54 |
| 2018-12-20 | 107.70 |
| 2018-12-19 | 106.87 |
| 2018-12-18 | 100.21 |
| 2018-12-17 | 100.63 |
| 2018-12-14 | 101.88 |
| 2018-12-13 | 102.29 |
| 2018-12-12 | 102.29 |
| 2018-12-11 | 100.63 |
| 2018-12-10 | 104.37 |
| 2018-12-07 | 108.12 |
| 2018-12-06 | 109.79 |
| 2018-12-05 | 111.03 |
| 2018-12-04 | 108.12 |
| 2018-12-03 | 104.79 |
| 2018-11-30 | 103.13 |
| 2018-11-29 | 99.38 |
| 2018-11-28 | 101.46 |
| 2018-11-27 | 99.80 |
| 2018-11-26 | 101.88 |
| 2018-11-23 | 93.55 |
| 2018-11-22 | 98.55 |
| 2018-11-21 | 98.96 |
| 2018-11-20 | 96.88 |
| 2018-11-19 | 101.88 |
| 2018-11-16 | 96.05 |
| 2018-11-15 | 96.47 |
| 2018-11-14 | 97.71 |
| 2018-11-13 | 96.05 |
| 2018-11-12 | 96.88 |
| 2018-11-09 | 90.64 |
| 2018-11-08 | 91.89 |
| 2018-11-07 | 91.05 |
| 2018-11-06 | 89.81 |
| 2018-11-05 | 87.31 |
| 2018-11-02 | 87.31 |
| 2018-11-01 | 78.15 |
| 2018-10-31 | 81.90 |
| 2018-10-30 | 78.57 |
| 2018-10-29 | 74.82 |
| 2018-10-26 | 69.41 |
| 2018-10-25 | 71.91 |
| 2018-10-24 | 73.99 |
| 2018-10-23 | 85.23 |
| 2018-10-22 | 93.14 |
| 2018-10-19 | 88.56 |
| 2018-10-18 | 94.80 |
| 2018-10-16 | 91.47 |
| 2018-10-15 | 87.31 |
| 2018-10-12 | 93.14 |
| 2018-10-11 | 96.05 |
| 2018-10-10 | 99.38 |
| 2018-10-09 | 99.80 |
| 2018-10-08 | 102.71 |
| 2018-10-05 | 103.96 |
| 2018-10-04 | 106.04 |
| 2018-10-03 | 108.95 |
| 2018-10-02 | 107.29 |
| 2018-09-28 | 114.36 |
| 2018-09-27 | 111.03 |
| 2018-09-26 | 113.12 |
| 2018-09-24 | 110.20 |
| 2018-09-21 | 116.03 |
| 2018-09-20 | 113.53 |
| 2018-09-19 | 117.28 |
| 2018-09-18 | 110.62 |
| 2018-09-17 | 108.12 |
| 2018-09-14 | 111.87 |
| 2018-09-13 | 107.29 |
| 2018-09-12 | 102.71 |
| 2018-09-11 | 106.46 |
| 2018-09-10 | 105.62 |
| 2018-09-07 | 107.29 |
| 2018-09-06 | 105.62 |
| 2018-09-05 | 107.70 |
| 2018-09-04 | 111.03 |
| 2018-09-03 | 110.20 |
| 2018-08-31 | 109.79 |
| 2018-08-30 | 111.03 |
| 2018-08-29 | 113.53 |
| 2018-08-28 | 118.94 |
| 2018-08-27 | 116.44 |
| 2018-08-24 | 112.28 |
| 2018-08-23 | 115.20 |
| 2018-08-22 | 111.03 |
| 2018-08-21 | 118.11 |
| 2018-08-20 | 113.53 |
| 2018-08-17 | 111.45 |
| 2018-08-16 | 108.95 |
| 2018-08-15 | 108.54 |
| 2018-08-14 | 117.28 |
| 2018-08-13 | 116.03 |
| 2018-08-10 | 120.19 |
| 2018-08-09 | 128.10 |
| 2018-08-08 | 130.18 |
| 2018-08-07 | 127.27 |
| 2018-08-06 | 130.60 |
| 2018-08-03 | 131.43 |
| 2018-08-02 | 135.18 |
| 2018-08-01 | 136.84 |
| 2018-07-31 | 145.17 |
| 2018-07-30 | 153.07 |
| 2018-07-27 | 148.50 |
| 2018-07-26 | 142.67 |
| 2018-07-25 | 143.50 |
| 2018-07-24 | 142.67 |
| 2018-07-23 | 153.91 |
| 2018-07-20 | 150.16 |
| 2018-07-19 | 143.92 |
| 2018-07-18 | 136.01 |
| 2018-07-17 | 133.09 |
| 2018-07-16 | 133.09 |
| 2018-07-13 | 133.09 |
| 2018-07-12 | 133.51 |
| 2018-07-11 | 126.02 |
| 2018-07-10 | 128.10 |
| 2018-07-09 | 129.35 |
| 2018-07-06 | 121.44 |
| 2018-07-05 | 118.94 |
| 2018-07-04 | 125.60 |
| 2018-07-03 | 124.77 |
| 2018-06-29 | 116.44 |
| 2018-06-28 | 112.70 |
| 2018-06-27 | 114.78 |
| 2018-06-26 | 121.44 |
| 2018-06-25 | 120.19 |
| 2018-06-22 | 122.27 |
| 2018-06-21 | 119.77 |
| 2018-06-20 | 126.85 |
| 2018-06-19 | 121.02 |
| 2018-06-15 | 128.93 |
| 2018-06-14 | 138.09 |
| 2018-06-13 | 138.51 |
| 2018-06-12 | 141.00 |
| 2018-06-11 | 137.26 |
| 2018-06-08 | 133.09 |
| 2018-06-07 | 136.42 |
| 2018-06-06 | 138.51 |
| 2018-06-05 | 138.92 |
| 2018-06-04 | 143.50 |
| 2018-06-01 | 145.17 |
| 2018-05-31 | 152.24 |
| 2018-05-30 | 141.84 |
| 2018-05-29 | 148.08 |
| 2018-05-28 | 143.92 |
| 2018-05-25 | 143.92 |
| 2018-05-24 | 143.08 |
| 2018-05-23 | 141.42 |
| 2018-05-21 | 128.93 |
| 2018-05-18 | 128.93 |
| 2018-05-17 | 128.93 |
| 2018-05-16 | 130.60 |
| 2018-05-15 | 126.85 |
| 2018-05-14 | 119.77 |
| 2018-05-11 | 120.61 |
| 2018-05-10 | 120.19 |
| 2018-05-09 | 115.20 |
| 2018-05-08 | 116.04 |
| 2018-05-07 | 115.23 |
| 2018-05-04 | 117.26 |
| 2018-05-03 | 116.86 |
| 2018-05-02 | 114.42 |
| 2018-04-30 | 112.38 |
| 2018-04-27 | 107.50 |
| 2018-04-26 | 102.62 |
| 2018-04-25 | 100.58 |
| 2018-04-24 | 96.11 |
| 2018-04-23 | 95.70 |
| 2018-04-20 | 100.58 |
| 2018-04-19 | 102.62 |
| 2018-04-18 | 102.21 |
| 2018-04-17 | 100.58 |
| 2018-04-16 | 98.96 |
| 2018-04-13 | 100.99 |
| 2018-04-12 | 101.40 |
| 2018-04-11 | 102.21 |
| 2018-04-10 | 102.62 |
| 2018-04-09 | 108.72 |
| 2018-04-06 | 107.09 |
| 2018-04-04 | 107.09 |
| 2018-04-03 | 108.72 |
| 2018-03-29 | 114.42 |
| 2018-03-28 | 115.23 |
| 2018-03-27 | 115.64 |
| 2018-03-26 | 115.64 |
| 2018-03-23 | 111.57 |
| 2018-03-22 | 110.35 |
| 2018-03-21 | 112.38 |
| 2018-03-20 | 111.16 |
| 2018-03-19 | 108.31 |
| 2018-03-16 | 107.50 |
| 2018-03-15 | 110.35 |
| 2018-03-14 | 113.20 |
| 2018-03-13 | 111.16 |
| 2018-03-12 | 112.38 |
| 2018-03-09 | 112.38 |
| 2018-03-08 | 113.60 |
| 2018-03-07 | 99.77 |
| 2018-03-06 | 101.80 |
| 2018-03-05 | 102.62 |
| 2018-03-02 | 106.28 |
| 2018-03-01 | 101.40 |
| 2018-02-28 | 97.74 |
| 2018-02-27 | 97.74 |
| 2018-02-26 | 91.63 |
| 2018-02-23 | 91.23 |
| 2018-02-22 | 90.00 |
| 2018-02-21 | 92.45 |
| 2018-02-20 | 90.41 |
| 2018-02-15 | 90.00 |
| 2018-02-14 | 90.00 |
| 2018-02-13 | 88.78 |
| 2018-02-12 | 87.56 |
| 2018-02-09 | 92.85 |
| 2018-02-08 | 98.96 |
| 2018-02-07 | 100.58 |
| 2018-02-06 | 100.99 |
| 2018-02-05 | 106.69 |
| 2018-02-02 | 102.21 |
| 2018-02-01 | 103.02 |
| 2018-01-31 | 105.47 |
| 2018-01-30 | 110.35 |
| 2018-01-29 | 112.79 |
| 2018-01-26 | 109.13 |
| 2018-01-25 | 109.53 |
| 2018-01-24 | 108.72 |
| 2018-01-23 | 108.72 |
| 2018-01-22 | 108.31 |
| 2018-01-19 | 109.94 |
| 2018-01-18 | 107.09 |
| 2018-01-17 | 104.65 |
| 2018-01-16 | 103.43 |
| 2018-01-15 | 104.25 |
| 2018-01-12 | 107.09 |
| 2018-01-11 | 107.50 |
| 2018-01-10 | 107.09 |
| 2018-01-09 | 107.09 |
| 2018-01-08 | 107.50 |
| 2018-01-05 | 107.91 |
| 2018-01-04 | 104.25 |
| 2018-01-03 | 105.47 |
| 2018-01-02 | 101.40 |
| 2017-12-29 | 99.36 |
| 2017-12-28 | 98.96 |
| 2017-12-27 | 98.55 |
| 2017-12-22 | 101.40 |
| 2017-12-21 | 101.80 |
| 2017-12-20 | 101.80 |
| 2017-12-19 | 101.80 |
| 2017-12-18 | 100.18 |
| 2017-12-15 | 100.58 |
| 2017-12-14 | 100.58 |
| 2017-12-13 | 97.74 |
| 2017-12-12 | 98.14 |
| 2017-12-11 | 99.36 |
| 2017-12-08 | 97.74 |
| 2017-12-07 | 98.14 |
| 2017-12-06 | 99.36 |
| 2017-12-05 | 103.02 |
| 2017-12-04 | 105.47 |
| 2017-12-01 | 105.06 |
| 2017-11-30 | 103.43 |
| 2017-11-29 | 103.02 |
| 2017-11-28 | 105.06 |
| 2017-11-27 | 111.57 |
| 2017-11-24 | 112.79 |
| 2017-11-23 | 112.38 |
| 2017-11-22 | 113.60 |
| 2017-11-21 | 115.23 |
| 2017-11-20 | 117.26 |
| 2017-11-17 | 119.30 |
| 2017-11-16 | 118.49 |
| 2017-11-15 | 121.33 |
| 2017-11-14 | 122.55 |
| 2017-11-13 | 123.77 |
| 2017-11-10 | 125.00 |
| 2017-11-09 | 127.44 |
| 2017-11-08 | 121.33 |
| 2017-11-07 | 111.16 |
| 2017-11-06 | 110.75 |
| 2017-11-03 | 111.16 |
| 2017-11-02 | 111.57 |
| 2017-11-01 | 110.75 |
| 2017-10-31 | 112.38 |
| 2017-10-30 | 111.16 |
| 2017-10-27 | 112.38 |
| 2017-10-26 | 110.75 |
| 2017-10-25 | 109.53 |
| 2017-10-24 | 101.80 |
| 2017-10-23 | 100.99 |
| 2017-10-20 | 99.36 |
| 2017-10-19 | 98.96 |
| 2017-10-18 | 101.40 |
| 2017-10-17 | 103.02 |
| 2017-10-16 | 105.06 |
| 2017-10-13 | 104.25 |
| 2017-10-12 | 103.43 |
| 2017-10-11 | 102.21 |
| 2017-10-10 | 100.18 |
| 2017-10-09 | 99.77 |
| 2017-10-06 | 98.96 |
| 2017-10-04 | 98.14 |
| 2017-10-03 | 98.14 |
| 2017-09-29 | 96.51 |
| 2017-09-28 | 96.11 |
| 2017-09-27 | 97.74 |
| 2017-09-26 | 97.74 |
| 2017-09-25 | 99.36 |
| 2017-09-22 | 101.80 |
| 2017-09-21 | 102.21 |
| 2017-09-20 | 103.02 |
| 2017-09-19 | 103.02 |
| 2017-09-18 | 105.47 |
| 2017-09-15 | 104.65 |
| 2017-09-14 | 105.47 |
| 2017-09-13 | 107.50 |
| 2017-09-12 | 109.13 |
| 2017-09-11 | 108.31 |
| 2017-09-08 | 107.91 |
| 2017-09-07 | 107.09 |
| 2017-09-06 | 105.87 |
| 2017-09-05 | 106.28 |
| 2017-09-04 | 107.50 |
| 2017-09-01 | 111.16 |
| 2017-08-31 | 108.31 |
| 2017-08-30 | 105.87 |
| 2017-08-29 | 105.06 |
| 2017-08-28 | 106.28 |
| 2017-08-25 | 105.47 |
| 2017-08-24 | 105.87 |
| 2017-08-22 | 106.28 |
| 2017-08-21 | 107.50 |
| 2017-08-18 | 105.06 |
| 2017-08-17 | 106.28 |
| 2017-08-16 | 106.28 |
| 2017-08-15 | 103.43 |
| 2017-08-14 | 101.80 |
| 2017-08-11 | 100.99 |
| 2017-08-10 | 105.47 |
| 2017-08-09 | 105.87 |
| 2017-08-08 | 107.50 |
| 2017-08-07 | 109.53 |
| 2017-08-04 | 112.38 |
| 2017-08-03 | 114.01 |
| 2017-08-02 | 116.04 |
| 2017-08-01 | 123.77 |
| 2017-07-31 | 124.18 |
| 2017-07-28 | 121.33 |
| 2017-07-27 | 122.55 |
| 2017-07-26 | 122.15 |
| 2017-07-25 | 122.15 |
| 2017-07-24 | 127.84 |
| 2017-07-21 | 126.62 |
| 2017-07-20 | 124.59 |
| 2017-07-19 | 125.00 |
| 2017-07-18 | 122.55 |
| 2017-07-17 | 122.96 |
| 2017-07-14 | 124.18 |
| 2017-07-13 | 124.18 |
| 2017-07-12 | 120.52 |
| 2017-07-11 | 120.11 |
| 2017-07-10 | 120.93 |
| 2017-07-07 | 122.15 |
| 2017-07-06 | 122.55 |
| 2017-07-05 | 120.52 |
| 2017-07-04 | 119.30 |
| 2017-07-03 | 120.52 |
| 2017-06-30 | 120.52 |
| 2017-06-29 | 125.00 |
| 2017-06-28 | 124.18 |
| 2017-06-27 | 127.84 |
| 2017-06-26 | 130.69 |
| 2017-06-23 | 128.25 |
| 2017-06-22 | 122.96 |
| 2017-06-21 | 106.81 |
| 2017-06-20 | 106.81 |
| 2017-06-19 | 108.25 |
| 2017-06-16 | 103.93 |
| 2017-06-15 | 105.37 |
| 2017-06-14 | 108.25 |
| 2017-06-13 | 108.97 |
| 2017-06-12 | 108.25 |
| 2017-06-09 | 110.77 |
| 2017-06-08 | 114.38 |
| 2017-06-07 | 116.54 |
| 2017-06-06 | 116.18 |
| 2017-06-05 | 116.54 |
| 2017-06-02 | 118.70 |
| 2017-06-01 | 121.58 |
| 2017-05-31 | 124.10 |
| 2017-05-29 | 122.30 |
| 2017-05-26 | 110.41 |
| 2017-05-25 | 111.49 |
| 2017-05-24 | 108.97 |
| 2017-05-23 | 107.53 |
| 2017-05-22 | 110.05 |
| 2017-05-19 | 110.05 |
| 2017-05-18 | 108.61 |
| 2017-05-17 | 110.05 |
| 2017-05-16 | 113.29 |
| 2017-05-15 | 108.25 |
| 2017-05-12 | 107.53 |
| 2017-05-11 | 108.97 |
| 2017-05-10 | 100.32 |
| 2017-05-09 | 101.77 |
| 2017-05-08 | 89.15 |
| 2017-05-05 | 88.07 |
| 2017-05-04 | 92.04 |
| 2017-05-02 | 92.76 |
| 2017-04-28 | 93.48 |
| 2017-04-27 | 92.76 |
| 2017-04-26 | 89.15 |
| 2017-04-25 | 89.88 |
| 2017-04-24 | 86.63 |
| 2017-04-21 | 87.35 |
| 2017-04-20 | 89.15 |
| 2017-04-19 | 88.43 |
| 2017-04-18 | 90.24 |
| 2017-04-13 | 94.20 |
| 2017-04-12 | 94.20 |
| 2017-04-11 | 92.76 |
| 2017-04-10 | 94.20 |
| 2017-04-07 | 90.96 |
| 2017-04-06 | 92.40 |
| 2017-04-05 | 91.32 |
| 2017-04-03 | 90.24 |
| 2017-03-31 | 86.99 |
| 2017-03-30 | 85.91 |
| 2017-03-29 | 87.71 |
| 2017-03-28 | 89.15 |
| 2017-03-27 | 89.15 |
| 2017-03-24 | 92.04 |
| 2017-03-23 | 91.68 |
| 2017-03-22 | 96.36 |
| 2017-03-21 | 107.17 |
| 2017-03-20 | 107.17 |
| 2017-03-17 | 107.89 |
| 2017-03-16 | 106.09 |
| 2017-03-15 | 95.28 |
| 2017-03-14 | 92.40 |
| 2017-03-13 | 93.48 |
| 2017-03-10 | 90.60 |
| 2017-03-09 | 92.40 |
| 2017-03-08 | 94.92 |
| 2017-03-07 | 94.92 |
| 2017-03-06 | 94.56 |
| 2017-03-03 | 95.28 |
| 2017-03-02 | 92.40 |
| 2017-03-01 | 93.48 |
| 2017-02-28 | 90.60 |
| 2017-02-27 | 89.15 |
| 2017-02-24 | 91.32 |
| 2017-02-23 | 92.04 |
| 2017-02-22 | 93.84 |
| 2017-02-21 | 92.76 |
| 2017-02-20 | 94.56 |
| 2017-02-17 | 92.76 |
| 2017-02-16 | 93.84 |
| 2017-02-15 | 97.80 |
| 2017-02-14 | 94.92 |
| 2017-02-13 | 92.76 |
| 2017-02-10 | 81.95 |
| 2017-02-09 | 81.23 |
| 2017-02-08 | 79.07 |
| 2017-02-07 | 77.63 |
| 2017-02-06 | 77.63 |
| 2017-02-03 | 78.35 |
| 2017-02-02 | 79.79 |
| 2017-02-01 | 80.87 |
| 2017-01-27 | 82.31 |
| 2017-01-26 | 82.67 |
| 2017-01-25 | 80.87 |
| 2017-01-24 | 81.95 |
| 2017-01-23 | 83.39 |
| 2017-01-20 | 84.47 |
| 2017-01-19 | 84.11 |
| 2017-01-18 | 85.91 |
| 2017-01-17 | 83.75 |
| 2017-01-16 | 82.67 |
| 2017-01-13 | 83.03 |
| 2017-01-12 | 83.75 |
| 2017-01-11 | 82.31 |
| 2017-01-10 | 81.23 |
| 2017-01-09 | 79.43 |
| 2017-01-06 | 79.79 |
| 2017-01-05 | 81.59 |
| 2017-01-04 | 83.03 |
| 2017-01-03 | 84.83 |
| 2016-12-30 | 85.19 |
| 2016-12-29 | 83.39 |
| 2016-12-28 | 78.71 |
| 2016-12-23 | 76.90 |
| 2016-12-22 | 77.63 |
| 2016-12-21 | 78.35 |
| 2016-12-20 | 76.90 |
| 2016-12-19 | 75.82 |
| 2016-12-16 | 74.74 |
| 2016-12-15 | 72.94 |
| 2016-12-14 | 74.74 |
| 2016-12-13 | 75.82 |
| 2016-12-12 | 76.54 |
| 2016-12-09 | 79.43 |
| 2016-12-08 | 80.87 |
| 2016-12-07 | 79.79 |
| 2016-12-06 | 79.07 |
| 2016-12-05 | 76.90 |
| 2016-12-02 | 77.63 |
| 2016-12-01 | 75.46 |
| 2016-11-30 | 75.10 |
| 2016-11-29 | 75.10 |
| 2016-11-28 | 68.62 |
| 2016-11-25 | 66.82 |
| 2016-11-24 | 66.82 |
| 2016-11-23 | 67.90 |
| 2016-11-22 | 68.98 |
| 2016-11-21 | 67.54 |
| 2016-11-18 | 67.18 |
| 2016-11-17 | 66.10 |
| 2016-11-16 | 66.46 |
| 2016-11-15 | 67.54 |
| 2016-11-14 | 68.26 |
| 2016-11-11 | 70.06 |
| 2016-11-10 | 72.22 |
| 2016-11-09 | 72.58 |
| 2016-11-08 | 74.38 |
| 2016-11-07 | 74.02 |
| 2016-11-04 | 71.14 |
| 2016-11-03 | 71.14 |
| 2016-11-02 | 71.14 |
| 2016-11-01 | 72.58 |
| 2016-10-31 | 71.86 |
| 2016-10-28 | 71.14 |
| 2016-10-27 | 72.22 |
| 2016-10-26 | 73.66 |
| 2016-10-25 | 72.94 |
| 2016-10-24 | 72.94 |
| 2016-10-20 | 73.66 |
| 2016-10-19 | 71.14 |
| 2016-10-18 | 72.22 |
| 2016-10-17 | 70.06 |
| 2016-10-14 | 74.38 |
| 2016-10-13 | 74.02 |
| 2016-10-12 | 74.74 |
| 2016-10-11 | 75.82 |
| 2016-10-07 | 79.07 |
| 2016-10-06 | 78.71 |
| 2016-10-05 | 77.99 |
| 2016-10-04 | 77.27 |
| 2016-10-03 | 76.54 |
| 2016-09-30 | 74.74 |
| 2016-09-29 | 77.63 |
| 2016-09-28 | 76.90 |
| 2016-09-27 | 76.90 |
| 2016-09-26 | 75.82 |
| 2016-09-23 | 80.51 |
| 2016-09-22 | 83.03 |
| 2016-09-21 | 80.87 |
| 2016-09-20 | 78.71 |
| 2016-09-19 | 77.99 |
| 2016-09-15 | 74.38 |
| 2016-09-14 | 73.30 |
| 2016-09-13 | 75.46 |
| 2016-09-12 | 80.15 |
| 2016-09-09 | 86.27 |
| 2016-09-08 | 80.51 |
| 2016-09-07 | 79.07 |
| 2016-09-06 | 79.43 |
| 2016-09-05 | 74.74 |
| 2016-09-02 | 70.78 |
| 2016-09-01 | 71.14 |
| 2016-08-31 | 70.06 |
| 2016-08-30 | 72.58 |
| 2016-08-29 | 72.22 |
| 2016-08-26 | 72.58 |
| 2016-08-25 | 71.14 |
| 2016-08-24 | 72.22 |
| 2016-08-23 | 72.58 |
| 2016-08-22 | 72.94 |
| 2016-08-19 | 76.18 |
| 2016-08-18 | 77.63 |
| 2016-08-17 | 82.31 |
| 2016-08-16 | 84.47 |
| 2016-08-15 | 83.03 |
| 2016-08-12 | 80.15 |
| 2016-08-11 | 72.58 |
| 2016-08-10 | 73.66 |
| 2016-08-09 | 71.50 |
| 2016-08-08 | 68.98 |
| 2016-08-05 | 66.10 |
| 2016-08-04 | 65.74 |
| 2016-08-03 | 70.06 |
| 2016-08-01 | 75.46 |
| 2016-07-29 | 71.14 |
| 2016-07-28 | 75.10 |
| 2016-07-27 | 68.26 |
| 2016-07-26 | 64.65 |
| 2016-07-25 | 63.57 |
| 2016-07-22 | 65.38 |
| 2016-07-21 | 67.90 |
| 2016-07-20 | 65.74 |
| 2016-07-19 | 60.69 |
| 2016-07-18 | 63.21 |
| 2016-07-15 | 66.46 |
| 2016-07-14 | 65.38 |
| 2016-07-13 | 65.02 |
| 2016-07-12 | 65.02 |
| 2016-07-11 | 61.77 |
| 2016-07-08 | 60.69 |
| 2016-07-07 | 64.65 |
| 2016-07-06 | 66.10 |
| 2016-07-05 | 70.42 |
| 2016-07-04 | 75.82 |
| 2016-06-30 | 72.22 |
| 2016-06-29 | 70.78 |
| 2016-06-28 | 52.45 |
| 2016-06-27 | 55.02 |
| 2016-06-24 | 52.73 |
| 2016-06-23 | 54.45 |
| 2016-06-22 | 53.02 |
| 2016-06-21 | 49.59 |
| 2016-06-20 | 49.31 |
| 2016-06-17 | 47.59 |
| 2016-06-16 | 47.88 |
| 2016-06-15 | 49.59 |
| 2016-06-14 | 47.02 |
| 2016-06-13 | 46.45 |
| 2016-06-10 | 51.02 |
| 2016-06-08 | 54.45 |
| 2016-06-07 | 54.45 |
| 2016-06-06 | 50.45 |
| 2016-06-03 | 49.59 |
| 2016-06-02 | 47.88 |
| 2016-06-01 | 48.74 |
| 2016-05-31 | 51.59 |
| 2016-05-30 | 48.45 |
| 2016-05-27 | 43.60 |
| 2016-05-26 | 43.88 |
| 2016-05-25 | 43.60 |
| 2016-05-24 | 47.31 |
| 2016-05-23 | 48.45 |
| 2016-05-20 | 48.74 |
| 2016-05-19 | 47.59 |
| 2016-05-18 | 47.59 |
| 2016-05-17 | 50.16 |
| 2016-05-16 | 49.59 |
| 2016-05-13 | 51.59 |
| 2016-05-12 | 55.30 |
| 2016-05-11 | 55.30 |
| 2016-05-10 | 55.02 |
| 2016-05-09 | 56.16 |
| 2016-05-06 | 57.01 |
| 2016-05-05 | 58.16 |
| 2016-05-04 | 58.44 |
| 2016-05-03 | 55.59 |
| 2016-04-29 | 59.01 |
| 2016-04-28 | 58.44 |
| 2016-04-27 | 65.86 |
| 2016-04-26 | 64.72 |
| 2016-04-25 | 71.00 |
| 2016-04-22 | 79.85 |
| 2016-04-21 | 81.00 |
| 2016-04-20 | 81.85 |
| 2016-04-19 | 85.56 |
| 2016-04-18 | 88.42 |
| 2016-04-15 | 97.84 |
| 2016-04-14 | 104.12 |
| 2016-04-13 | 107.54 |
| 2016-04-12 | 101.26 |
| 2016-04-11 | 100.98 |
| 2016-04-08 | 95.55 |
| 2016-04-07 | 89.85 |
| 2016-04-06 | 90.42 |
| 2016-04-05 | 89.85 |
| 2016-04-01 | 92.70 |
| 2016-03-31 | 98.12 |
| 2016-03-30 | 93.56 |
| 2016-03-29 | 85.56 |
| 2016-03-24 | 94.13 |
| 2016-03-23 | 92.41 |
| 2016-03-22 | 94.70 |
| 2016-03-21 | 100.12 |
| 2016-03-18 | 103.26 |
| 2016-03-17 | 97.55 |
| 2016-03-16 | 93.84 |
| 2016-03-15 | 94.13 |
| 2016-03-14 | 94.98 |
| 2016-03-11 | 92.41 |
| 2016-03-10 | 85.56 |
| 2016-03-09 | 85.28 |
| 2016-03-08 | 86.70 |
| 2016-03-07 | 90.13 |
| 2016-03-04 | 90.99 |
| 2016-03-03 | 89.56 |
| 2016-03-02 | 82.42 |
| 2016-03-01 | 74.14 |
| 2016-02-29 | 72.72 |
| 2016-02-26 | 76.71 |
| 2016-02-25 | 73.29 |
| 2016-02-24 | 73.57 |
| 2016-02-23 | 77.00 |
| 2016-02-22 | 79.28 |
| 2016-02-19 | 78.43 |
| 2016-02-18 | 81.85 |
| 2016-02-17 | 70.72 |
| 2016-02-16 | 71.57 |
| 2016-02-15 | 68.15 |
| 2016-02-12 | 63.30 |
| 2016-02-11 | 67.01 |
| 2016-02-05 | 75.57 |
| 2016-02-04 | 80.14 |
| 2016-02-03 | 82.71 |
| 2016-02-02 | 82.71 |
| 2016-02-01 | 85.28 |
| 2016-01-29 | 81.28 |
| 2016-01-28 | 72.15 |
| 2016-01-27 | 70.43 |
| 2016-01-26 | 69.58 |
| 2016-01-25 | 74.14 |
| 2016-01-22 | 74.43 |
| 2016-01-21 | 68.72 |
| 2016-01-20 | 72.43 |
| 2016-01-19 | 81.00 |
| 2016-01-18 | 78.71 |
| 2016-01-15 | 79.85 |
| 2016-01-14 | 84.42 |
| 2016-01-13 | 83.56 |
| 2016-01-12 | 82.71 |
| 2016-01-11 | 86.70 |
| 2016-01-08 | 92.41 |
| 2016-01-07 | 91.84 |
| 2016-01-06 | 96.70 |
| 2016-01-05 | 89.85 |
| 2016-01-04 | 80.71 |
| 2015-12-31 | 90.99 |
| 2015-12-30 | 90.70 |
| 2015-12-29 | 92.99 |
| 2015-12-28 | 93.56 |
| 2015-12-24 | 96.70 |
| 2015-12-23 | 93.27 |
| 2015-12-22 | 91.56 |
| 2015-12-21 | 92.41 |
| 2015-12-18 | 90.99 |
| 2015-12-17 | 93.56 |
| 2015-12-16 | 89.56 |
| 2015-12-15 | 88.70 |
| 2015-12-14 | 82.71 |
| 2015-12-11 | 85.56 |
| 2015-12-10 | 90.70 |
| 2015-12-09 | 94.41 |
| 2015-12-08 | 96.70 |
| 2015-12-07 | 97.27 |
| 2015-12-04 | 99.27 |
| 2015-12-03 | 102.69 |
| 2015-12-02 | 101.55 |
| 2015-12-01 | 100.69 |
| 2015-11-30 | 92.99 |
| 2015-11-27 | 99.27 |
| 2015-11-26 | 106.97 |
| 2015-11-25 | 105.83 |
| 2015-11-24 | 109.54 |
| 2015-11-23 | 108.40 |
| 2015-11-20 | 111.54 |
| 2015-11-19 | 111.26 |
| 2015-11-18 | 112.11 |
| 2015-11-17 | 111.54 |
| 2015-11-16 | 110.11 |
| 2015-11-13 | 113.25 |
| 2015-11-12 | 130.95 |
| 2015-11-11 | 133.24 |
| 2015-11-10 | 130.67 |
| 2015-11-09 | 132.10 |
| 2015-11-06 | 134.95 |
| 2015-11-05 | 140.09 |
| 2015-11-04 | 136.95 |
| 2015-11-03 | 136.95 |
| 2015-11-02 | 135.24 |
| 2015-10-30 | 140.66 |
| 2015-10-29 | 146.94 |
| 2015-10-28 | 151.22 |
| 2015-10-27 | 145.80 |
| 2015-10-26 | 153.22 |
| 2015-10-23 | 168.07 |
| 2015-10-22 | 173.78 |
| 2015-10-20 | 171.49 |
| 2015-10-19 | 165.50 |
| 2015-10-16 | 162.36 |
| 2015-10-15 | 168.64 |
| 2015-10-14 | 162.64 |
| 2015-10-13 | 161.79 |
| 2015-10-12 | 162.93 |
| 2015-10-09 | 160.07 |
| 2015-10-08 | 157.79 |
| 2015-10-07 | 158.08 |
| 2015-10-06 | 152.65 |
| 2015-10-05 | 156.93 |
| 2015-10-02 | 145.80 |
| 2015-09-30 | 137.81 |
| 2015-09-29 | 141.52 |
| 2015-09-25 | 143.80 |
| 2015-09-24 | 145.51 |
| 2015-09-23 | 145.80 |
| 2015-09-22 | 155.22 |
| 2015-09-21 | 153.79 |
| 2015-09-18 | 156.08 |
| 2015-09-17 | 154.08 |
| 2015-09-16 | 155.22 |
| 2015-09-15 | 149.80 |
| 2015-09-14 | 150.65 |
| 2015-09-11 | 149.23 |
| 2015-09-10 | 146.94 |
| 2015-09-09 | 143.23 |
| 2015-09-08 | 134.67 |
| 2015-09-07 | 136.09 |
| 2015-09-04 | 138.95 |
| 2015-09-02 | 142.37 |
| 2015-09-01 | 146.66 |
| 2015-08-31 | 154.93 |
| 2015-08-28 | 154.93 |
| 2015-08-27 | 152.37 |
| 2015-08-26 | 140.09 |
| 2015-08-25 | 135.52 |
| 2015-08-24 | 146.08 |
| 2015-08-21 | 154.36 |
| 2015-08-20 | 154.08 |
| 2015-08-19 | 158.08 |
| 2015-08-18 | 164.07 |
| 2015-08-17 | 164.93 |
| 2015-08-14 | 163.50 |
| 2015-08-13 | 162.93 |
| 2015-08-12 | 162.07 |
| 2015-08-11 | 172.63 |
| 2015-08-10 | 170.35 |
| 2015-08-07 | 171.21 |
| 2015-08-06 | 163.21 |
| 2015-08-05 | 176.35 |
| 2015-08-04 | 175.49 |
| 2015-08-03 | 170.92 |
| 2015-07-31 | 170.64 |
| 2015-07-30 | 167.21 |
| 2015-07-29 | 173.21 |
| 2015-07-28 | 163.50 |
| 2015-07-27 | 167.78 |
| 2015-07-24 | 175.49 |
| 2015-07-23 | 178.34 |
| 2015-07-22 | 176.92 |
| 2015-07-21 | 180.34 |
| 2015-07-20 | 174.63 |
| 2015-07-17 | 179.77 |
| 2015-07-16 | 169.49 |
| 2015-07-15 | 164.93 |
| 2015-07-14 | 166.64 |
| 2015-07-13 | 172.63 |
| 2015-07-10 | 168.64 |
| 2015-07-09 | 165.78 |
| 2015-07-08 | 149.80 |
| 2015-07-07 | 160.36 |
| 2015-07-06 | 163.50 |
| 2015-07-03 | 175.77 |
| 2015-07-02 | 182.34 |
| 2015-06-30 | 194.64 |
| 2015-06-29 | 190.28 |
| 2015-06-26 | 187.55 |
| 2015-06-25 | 195.74 |
| 2015-06-24 | 195.74 |
| 2015-06-23 | 187.55 |
| 2015-06-22 | 176.64 |
| 2015-06-19 | 176.09 |
| 2015-06-18 | 176.09 |
| 2015-06-17 | 178.28 |
| 2015-06-16 | 172.00 |
| 2015-06-15 | 178.82 |
| 2015-06-12 | 185.91 |
| 2015-06-11 | 180.46 |
| 2015-06-10 | 181.55 |
| 2015-06-09 | 187.55 |
| 2015-06-08 | 191.37 |
| 2015-06-05 | 186.46 |
| 2015-06-04 | 184.28 |
| 2015-06-03 | 187.01 |
| 2015-06-02 | 195.19 |
| 2015-06-01 | 194.10 |
| 2015-05-29 | 183.19 |
| 2015-05-28 | 189.19 |
| 2015-05-27 | 201.74 |
| 2015-05-26 | 197.37 |
| 2015-05-22 | 188.10 |
| 2015-05-21 | 188.10 |
| 2015-05-20 | 192.46 |
| 2015-05-19 | 196.28 |
| 2015-05-18 | 192.46 |
| 2015-05-15 | 187.55 |
| 2015-05-14 | 184.28 |
| 2015-05-13 | 183.19 |
| 2015-05-12 | 196.28 |
| 2015-05-11 | 204.47 |
| 2015-05-08 | 196.83 |
| 2015-05-07 | 189.73 |
| 2015-05-06 | 191.92 |
| 2015-05-05 | 203.37 |
| 2015-05-04 | 220.83 |
| 2015-04-30 | 202.83 |
| 2015-04-29 | 200.10 |
| 2015-04-28 | 205.01 |
| 2015-04-27 | 209.92 |
| 2015-04-24 | 208.29 |
| 2015-04-23 | 203.37 |
| 2015-04-22 | 218.11 |
| 2015-04-21 | 177.18 |
| 2015-04-20 | 169.82 |
| 2015-04-17 | 168.45 |
| 2015-04-16 | 172.27 |
| 2015-04-15 | 164.91 |
| 2015-04-14 | 175.55 |
| 2015-04-13 | 160.27 |
| 2015-04-10 | 168.18 |
| 2015-04-09 | 172.00 |
| 2015-04-08 | 162.45 |
| 2015-04-02 | 155.63 |
| 2015-04-01 | 158.90 |
| 2015-03-31 | 150.45 |
| 2015-03-30 | 143.90 |
| 2015-03-27 | 139.53 |
| 2015-03-26 | 139.53 |
| 2015-03-25 | 142.54 |
| 2015-03-24 | 152.63 |
| 2015-03-23 | 150.45 |
| 2015-03-20 | 146.90 |
| 2015-03-19 | 153.18 |
| 2015-03-18 | 150.99 |
| 2015-03-17 | 147.17 |
| 2015-03-16 | 133.26 |
| 2015-03-13 | 132.99 |
| 2015-03-12 | 134.35 |
| 2015-03-11 | 142.54 |
| 2015-03-10 | 146.90 |
| 2015-03-09 | 149.08 |
| 2015-03-06 | 146.90 |
| 2015-03-05 | 149.08 |
| 2015-03-04 | 150.99 |
| 2015-03-03 | 158.09 |
| 2015-03-02 | 166.00 |
| 2015-02-27 | 166.00 |
| 2015-02-26 | 160.54 |
| 2015-02-25 | 155.36 |
| 2015-02-24 | 153.72 |
| 2015-02-23 | 157.54 |
| 2015-02-18 | 153.45 |
| 2015-02-17 | 157.00 |
| 2015-02-16 | 152.36 |
| 2015-02-13 | 152.90 |
| 2015-02-12 | 155.09 |
| 2015-02-11 | 154.27 |
| 2015-02-10 | 153.45 |
| 2015-02-09 | 147.99 |
| 2015-02-06 | 149.90 |
| 2015-02-05 | 162.72 |
| 2015-02-04 | 192.46 |
| 2015-02-03 | 189.19 |
| 2015-02-02 | 195.19 |
| 2015-01-30 | 200.10 |
| 2015-01-29 | 190.28 |
| 2015-01-28 | 193.01 |
| 2015-01-27 | 202.83 |
| 2015-01-26 | 206.65 |
| 2015-01-23 | 205.56 |
| 2015-01-22 | 201.74 |
| 2015-01-21 | 201.19 |
| 2015-01-20 | 199.01 |
| 2015-01-19 | 196.83 |
| 2015-01-16 | 208.29 |
| 2015-01-15 | 206.65 |
| 2015-01-14 | 201.74 |
| 2015-01-13 | 195.74 |
| 2015-01-12 | 189.73 |
| 2015-01-09 | 180.46 |
| 2015-01-08 | 187.01 |
| 2015-01-07 | 187.55 |
| 2015-01-06 | 185.91 |
| 2015-01-05 | 188.10 |
| 2015-01-02 | 197.37 |
| 2014-12-31 | 185.91 |
| 2014-12-30 | 180.46 |
| 2014-12-29 | 197.92 |
| 2014-12-24 | 184.82 |
| 2014-12-23 | 188.10 |
| 2014-12-22 | 193.55 |
| 2014-12-19 | 182.09 |
| 2014-12-18 | 172.82 |
| 2014-12-17 | 168.73 |
| 2014-12-16 | 162.18 |
| 2014-12-15 | 168.18 |
| 2014-12-12 | 164.91 |
| 2014-12-11 | 160.54 |
| 2014-12-10 | 160.81 |
| 2014-12-09 | 161.91 |
| 2014-12-08 | 163.00 |
| 2014-12-05 | 158.90 |
| 2014-12-04 | 151.27 |
| 2014-12-03 | 147.17 |
| 2014-12-02 | 147.45 |
| 2014-12-01 | 144.99 |
| 2014-11-28 | 147.99 |
| 2014-11-27 | 146.08 |
| 2014-11-26 | 148.81 |
| 2014-11-25 | 146.90 |
| 2014-11-24 | 145.54 |
| 2014-11-21 | 135.72 |
| 2014-11-20 | 133.53 |
| 2014-11-19 | 135.99 |
| 2014-11-18 | 139.81 |
| 2014-11-17 | 138.72 |
| 2014-11-14 | 144.72 |
| 2014-11-13 | 147.72 |
| 2014-11-12 | 146.63 |
| 2014-11-11 | 143.08 |
| 2014-11-10 | 143.90 |
| 2014-11-07 | 143.35 |
| 2014-11-06 | 143.35 |
| 2014-11-05 | 155.90 |
| 2014-11-04 | 159.72 |
| 2014-11-03 | 158.36 |
| 2014-10-31 | 159.72 |
| 2014-10-30 | 155.09 |
| 2014-10-29 | 148.54 |
| 2014-10-28 | 140.35 |
| 2014-10-27 | 141.99 |
| 2014-10-24 | 141.17 |
| 2014-10-23 | 141.44 |
| 2014-10-22 | 140.90 |
| 2014-10-21 | 135.99 |
| 2014-10-20 | 137.08 |
| 2014-10-17 | 140.63 |
| 2014-10-16 | 132.71 |
| 2014-10-15 | 138.99 |
| 2014-10-14 | 142.81 |
| 2014-10-13 | 130.80 |
| 2014-10-10 | 126.44 |
| 2014-10-09 | 139.26 |
| 2014-10-08 | 140.35 |
| 2014-10-07 | 138.72 |
| 2014-10-06 | 134.08 |
| 2014-10-03 | 133.26 |
| 2014-09-30 | 131.35 |
| 2014-09-29 | 133.81 |
| 2014-09-26 | 139.26 |
| 2014-09-25 | 146.08 |
| 2014-09-24 | 145.81 |
| 2014-09-23 | 142.26 |
| 2014-09-22 | 141.72 |
| 2014-09-19 | 141.72 |
| 2014-09-18 | 148.27 |
| 2014-09-17 | 151.54 |
| 2014-09-16 | 150.72 |
| 2014-09-15 | 156.72 |
| 2014-09-12 | 158.36 |
| 2014-09-11 | 157.27 |
| 2014-09-10 | 151.54 |
| 2014-09-08 | 154.54 |
| 2014-09-05 | 156.72 |
| 2014-09-04 | 155.63 |
| 2014-09-03 | 152.08 |
| 2014-09-02 | 150.45 |
| 2014-09-01 | 149.90 |
| 2014-08-29 | 154.27 |
| 2014-08-28 | 148.81 |
| 2014-08-27 | 145.81 |
| 2014-08-26 | 134.90 |
| 2014-08-25 | 141.99 |
| 2014-08-22 | 140.35 |
| 2014-08-21 | 140.08 |
| 2014-08-20 | 140.90 |
| 2014-08-19 | 139.81 |
| 2014-08-18 | 137.35 |
| 2014-08-15 | 137.35 |
| 2014-08-14 | 136.26 |
| 2014-08-13 | 140.08 |
| 2014-08-12 | 138.44 |
| 2014-08-11 | 140.63 |
| 2014-08-08 | 142.81 |
| 2014-08-07 | 140.35 |
| 2014-08-06 | 138.99 |
| 2014-08-05 | 137.90 |
| 2014-08-04 | 140.63 |
| 2014-08-01 | 142.81 |
| 2014-07-31 | 136.53 |
| 2014-07-30 | 138.17 |
| 2014-07-29 | 153.72 |
| 2014-07-28 | 153.45 |
| 2014-07-25 | 156.45 |
| 2014-07-24 | 153.45 |
| 2014-07-23 | 159.72 |
| 2014-07-22 | 152.63 |
| 2014-07-21 | 152.36 |
| 2014-07-18 | 148.27 |
| 2014-07-17 | 153.99 |
| 2014-07-16 | 153.99 |
| 2014-07-15 | 146.90 |
| 2014-07-14 | 147.45 |
| 2014-07-11 | 144.45 |
| 2014-07-10 | 138.44 |
| 2014-07-09 | 135.69 |
| 2014-07-08 | 135.69 |
| 2014-07-07 | 131.81 |
| 2014-07-04 | 133.36 |
| 2014-07-03 | 132.84 |
| 2014-07-02 | 133.88 |
| 2014-06-30 | 126.12 |
| 2014-06-27 | 120.44 |
| 2014-06-26 | 119.66 |
| 2014-06-25 | 115.79 |
| 2014-06-24 | 116.05 |
| 2014-06-23 | 112.94 |
| 2014-06-20 | 117.85 |
| 2014-06-19 | 112.17 |
| 2014-06-18 | 109.07 |
| 2014-06-17 | 110.10 |
| 2014-06-16 | 109.59 |
| 2014-06-13 | 106.74 |
| 2014-06-12 | 108.03 |
| 2014-06-11 | 102.35 |
| 2014-06-10 | 103.38 |
| 2014-06-09 | 111.65 |
| 2014-06-06 | 113.72 |
| 2014-06-05 | 114.24 |
| 2014-06-04 | 109.59 |
| 2014-06-03 | 107.52 |
| 2014-05-30 | 111.65 |
| 2014-05-29 | 109.33 |
| 2014-05-28 | 107.26 |
| 2014-05-27 | 108.55 |
| 2014-05-26 | 112.17 |
| 2014-05-23 | 115.01 |
| 2014-05-22 | 113.46 |
| 2014-05-21 | 108.81 |
| 2014-05-20 | 106.74 |
| 2014-05-19 | 112.69 |
| 2014-05-16 | 108.55 |
| 2014-05-15 | 104.16 |
| 2014-05-14 | 103.64 |
| 2014-05-13 | 102.09 |
| 2014-05-12 | 102.35 |
| 2014-05-09 | 98.73 |
| 2014-05-08 | 103.90 |
| 2014-05-07 | 103.12 |
| 2014-05-05 | 101.06 |
| 2014-05-02 | 99.76 |
| 2014-04-30 | 95.63 |
| 2014-04-29 | 107.00 |
| 2014-04-28 | 100.02 |
| 2014-04-25 | 100.02 |
| 2014-04-24 | 103.64 |
| 2014-04-23 | 101.06 |
| 2014-04-22 | 102.61 |
| 2014-04-17 | 104.16 |
| 2014-04-16 | 103.12 |
| 2014-04-15 | 103.12 |
| 2014-04-14 | 102.35 |
| 2014-04-11 | 100.28 |
| 2014-04-10 | 102.61 |
| 2014-04-09 | 103.38 |
| 2014-04-08 | 102.35 |
| 2014-04-07 | 100.80 |
| 2014-04-04 | 97.44 |
| 2014-04-03 | 96.41 |
| 2014-04-02 | 100.80 |
| 2014-04-01 | 97.18 |
| 2014-03-31 | 91.75 |
| 2014-03-28 | 88.65 |
| 2014-03-27 | 93.05 |
| 2014-03-26 | 92.53 |
| 2014-03-25 | 90.72 |
| 2014-03-24 | 89.43 |
| 2014-03-21 | 93.30 |
| 2014-03-20 | 82.97 |
| 2014-03-19 | 85.29 |
| 2014-03-18 | 80.38 |
| 2014-03-17 | 69.01 |
| 2014-03-14 | 62.03 |
| 2014-03-13 | 60.48 |
| 2014-03-12 | 61.00 |
| 2014-03-11 | 65.65 |
| 2014-03-10 | 70.30 |
| 2014-03-07 | 72.37 |
| 2014-03-06 | 75.47 |
| 2014-03-05 | 74.70 |
| 2014-03-04 | 77.54 |
| 2014-03-03 | 80.64 |
| 2014-02-28 | 79.09 |
| 2014-02-27 | 78.06 |
| 2014-02-26 | 78.06 |
| 2014-02-25 | 77.80 |
| 2014-02-24 | 79.09 |
| 2014-02-21 | 80.64 |
| 2014-02-20 | 82.19 |
| 2014-02-19 | 84.26 |
| 2014-02-18 | 82.45 |
| 2014-02-17 | 82.45 |
| 2014-02-14 | 80.90 |
| 2014-02-13 | 80.90 |
| 2014-02-12 | 81.93 |
| 2014-02-11 | 81.67 |
| 2014-02-10 | 80.90 |
| 2014-02-07 | 81.16 |
| 2014-02-06 | 73.41 |
| 2014-02-05 | 77.54 |
| 2014-02-04 | 84.52 |
| 2014-01-30 | 86.59 |
| 2014-01-29 | 87.10 |
| 2014-01-28 | 82.71 |
| 2014-01-27 | 96.66 |
| 2014-01-24 | 94.85 |
| 2014-01-23 | 94.34 |
| 2014-01-22 | 91.50 |
| 2014-01-21 | 89.43 |
| 2014-01-20 | 86.84 |
| 2014-01-17 | 88.91 |
| 2014-01-16 | 90.72 |
| 2014-01-15 | 94.08 |
| 2014-01-14 | 91.50 |
| 2014-01-13 | 95.89 |
| 2014-01-10 | 96.15 |
| 2014-01-09 | 88.65 |
| 2014-01-08 | 86.07 |
| 2014-01-07 | 84.78 |
| 2014-01-06 | 82.97 |
| 2014-01-03 | 82.71 |
| 2014-01-02 | 81.93 |
| 2013-12-31 | 81.16 |
| 2013-12-30 | 80.38 |
| 2013-12-27 | 80.90 |
| 2013-12-24 | 79.87 |
| 2013-12-23 | 78.32 |
| 2013-12-20 | 77.54 |
| 2013-12-19 | 79.35 |
| 2013-12-18 | 81.42 |
| 2013-12-17 | 82.19 |
| 2013-12-16 | 81.67 |
| 2013-12-13 | 84.78 |
| 2013-12-12 | 85.03 |
| 2013-12-11 | 85.03 |
| 2013-12-10 | 88.65 |
| 2013-12-09 | 90.46 |
| 2013-12-06 | 92.27 |
| 2013-12-05 | 93.82 |
| 2013-12-04 | 90.98 |
| 2013-12-03 | 91.75 |
| 2013-12-02 | 92.53 |
| 2013-11-29 | 91.50 |
| 2013-11-28 | 89.94 |
| 2013-11-27 | 92.01 |
| 2013-11-26 | 90.46 |
| 2013-11-25 | 87.62 |
| 2013-11-22 | 89.69 |
| 2013-11-21 | 94.85 |
| 2013-11-20 | 98.73 |
| 2013-11-19 | 100.28 |
| 2013-11-18 | 102.87 |
| 2013-11-15 | 100.28 |
| 2013-11-14 | 98.47 |
| 2013-11-13 | 93.82 |
| 2013-11-12 | 97.18 |
| 2013-11-11 | 102.87 |
| 2013-11-08 | 105.19 |
| 2013-11-07 | 108.29 |
| 2013-11-06 | 114.50 |
| 2013-11-05 | 113.72 |
| 2013-11-04 | 111.14 |
| 2013-11-01 | 113.72 |
| 2013-10-31 | 109.33 |
| 2013-10-30 | 115.01 |
| 2013-10-29 | 109.07 |
| 2013-10-28 | 108.81 |
| 2013-10-25 | 104.93 |
| 2013-10-24 | 113.20 |
| 2013-10-23 | 115.27 |
| 2013-10-22 | 125.87 |
| 2013-10-21 | 113.72 |
| 2013-10-18 | 113.20 |
| 2013-10-17 | 110.88 |
| 2013-10-16 | 105.71 |
| 2013-10-15 | 107.78 |
| 2013-10-11 | 108.81 |
| 2013-10-10 | 108.55 |
| 2013-10-09 | 107.26 |
| 2013-10-08 | 108.81 |
| 2013-10-07 | 105.19 |
| 2013-10-04 | 106.48 |
| 2013-10-03 | 105.45 |
| 2013-10-02 | 103.90 |
| 2013-09-30 | 100.02 |
| 2013-09-27 | 102.87 |
| 2013-09-26 | 107.78 |
| 2013-09-25 | 111.65 |
| 2013-09-24 | 101.83 |
| 2013-09-23 | 100.02 |
| 2013-09-19 | 99.51 |
| 2013-09-18 | 97.96 |
| 2013-09-17 | 101.83 |
| 2013-09-16 | 100.28 |
| 2013-09-13 | 106.74 |
| 2013-09-12 | 98.47 |
| 2013-09-11 | 99.25 |
| 2013-09-10 | 90.72 |
| 2013-09-09 | 86.33 |
| 2013-09-06 | 84.26 |
| 2013-09-05 | 90.72 |
| 2013-09-04 | 92.79 |
| 2013-09-03 | 95.63 |
| 2013-09-02 | 94.85 |
| 2013-08-30 | 99.76 |
| 2013-08-29 | 98.47 |
| 2013-08-28 | 99.51 |
| 2013-08-27 | 98.99 |
| 2013-08-26 | 94.34 |
| 2013-08-23 | 94.85 |
| 2013-08-22 | 99.25 |
| 2013-08-21 | 95.89 |
| 2013-08-20 | 102.61 |
| 2013-08-19 | 98.99 |
| 2013-08-16 | 119.66 |
| 2013-08-15 | 117.08 |
| 2013-08-13 | 108.29 |
| 2013-08-12 | 110.36 |
| 2013-08-09 | 106.23 |
| 2013-08-08 | 108.81 |
| 2013-08-07 | 110.36 |
| 2013-08-06 | 115.01 |
| 2013-08-05 | 110.88 |
| 2013-08-02 | 110.88 |
| 2013-08-01 | 115.27 |
| 2013-07-31 | 109.33 |
| 2013-07-30 | 105.45 |
| 2013-07-29 | 104.93 |
| 2013-07-26 | 99.51 |
| 2013-07-25 | 103.90 |
| 2013-07-24 | 105.97 |
| 2013-07-23 | 110.36 |
| 2013-07-22 | 113.20 |
| 2013-07-19 | 111.91 |
| 2013-07-18 | 113.46 |
| 2013-07-17 | 112.69 |
| 2013-07-16 | 109.33 |
| 2013-07-15 | 104.93 |
| 2013-07-12 | 104.68 |
| 2013-07-11 | 109.07 |
| 2013-07-10 | 100.28 |
| 2013-07-09 | 100.28 |
| 2013-07-08 | 94.08 |
| 2013-07-05 | 98.99 |
| 2013-07-04 | 93.56 |
| 2013-07-03 | 96.41 |
| 2013-07-02 | 102.61 |
| 2013-06-28 | 98.47 |
| 2013-06-27 | 97.96 |
| 2013-06-26 | 85.81 |
| 2013-06-25 | 75.21 |
| 2013-06-24 | 82.71 |
| 2013-06-21 | 85.30 |
| 2013-06-20 | 78.82 |
| 2013-06-19 | 80.56 |
| 2013-06-18 | 81.06 |
| 2013-06-17 | 79.57 |
| 2013-06-14 | 78.57 |
| 2013-06-13 | 77.32 |
| 2013-06-11 | 80.56 |
| 2013-06-10 | 88.29 |
| 2013-06-07 | 101.51 |
| 2013-06-06 | 104.50 |
| 2013-06-05 | 100.51 |
| 2013-06-04 | 102.26 |
| 2013-06-03 | 101.51 |
| 2013-05-31 | 99.02 |
| 2013-05-30 | 106.00 |
| 2013-05-29 | 107.25 |
| 2013-05-28 | 108.00 |
| 2013-05-27 | 102.26 |
| 2013-05-24 | 104.75 |
| 2013-05-23 | 103.26 |
| 2013-05-22 | 98.02 |
| 2013-05-21 | 115.98 |
| 2013-05-20 | 129.94 |
| 2013-05-16 | 140.42 |
| 2013-05-15 | 139.42 |
| 2013-05-14 | 136.93 |
| 2013-05-13 | 137.42 |
| 2013-05-10 | 139.17 |
| 2013-05-09 | 137.67 |
| 2013-05-08 | 136.18 |
| 2013-05-07 | 130.19 |
| 2013-05-06 | 130.94 |
| 2013-05-03 | 126.45 |
| 2013-05-02 | 123.71 |
| 2013-04-30 | 123.71 |
| 2013-04-29 | 121.21 |
| 2013-04-26 | 117.22 |
| 2013-04-25 | 114.98 |
| 2013-04-24 | 119.47 |
| 2013-04-23 | 107.00 |
| 2013-04-22 | 108.74 |
| 2013-04-19 | 100.51 |
| 2013-04-18 | 99.52 |
| 2013-04-17 | 103.01 |
| 2013-04-16 | 101.76 |
| 2013-04-15 | 103.51 |
| 2013-04-12 | 102.76 |
| 2013-04-11 | 108.74 |
| 2013-04-10 | 108.74 |
| 2013-04-09 | 107.50 |
| 2013-04-08 | 106.75 |
| 2013-04-05 | 104.50 |
| 2013-04-03 | 109.49 |
| 2013-04-02 | 108.74 |
| 2013-03-28 | 106.50 |
| 2013-03-27 | 104.26 |
| 2013-03-26 | 102.51 |
| 2013-03-25 | 102.76 |
| 2013-03-22 | 102.76 |
| 2013-03-21 | 98.02 |
| 2013-03-20 | 97.77 |
| 2013-03-19 | 101.76 |
| 2013-03-18 | 91.54 |
| 2013-03-15 | 89.54 |
| 2013-03-14 | 94.78 |
| 2013-03-13 | 92.28 |
| 2013-03-12 | 93.28 |
| 2013-03-11 | 95.03 |
| 2013-03-08 | 95.28 |
| 2013-03-07 | 100.02 |
| 2013-03-06 | 108.25 |
| 2013-03-05 | 112.98 |
| 2013-03-04 | 101.26 |
| 2013-03-01 | 100.76 |
| 2013-02-28 | 99.02 |
| 2013-02-27 | 95.28 |
| 2013-02-26 | 93.28 |
| 2013-02-25 | 94.28 |
| 2013-02-22 | 92.28 |
| 2013-02-21 | 89.79 |
| 2013-02-20 | 97.77 |
| 2013-02-19 | 92.53 |
| 2013-02-18 | 94.03 |
| 2013-02-15 | 94.28 |
| 2013-02-14 | 95.03 |
| 2013-02-08 | 90.29 |
| 2013-02-07 | 89.04 |
| 2013-02-06 | 92.78 |
| 2013-02-05 | 92.78 |
| 2013-02-04 | 93.03 |
| 2013-02-01 | 97.27 |
| 2013-01-31 | 99.52 |
| 2013-01-30 | 95.03 |
| 2013-01-29 | 88.04 |
| 2013-01-28 | 83.31 |
| 2013-01-25 | 81.31 |
| 2013-01-24 | 80.31 |
| 2013-01-23 | 79.57 |
| 2013-01-22 | 81.06 |
| 2013-01-21 | 76.57 |
| 2013-01-18 | 75.82 |
| 2013-01-17 | 72.58 |
| 2013-01-16 | 70.34 |
| 2013-01-15 | 72.58 |
| 2013-01-14 | 73.33 |
| 2013-01-11 | 74.58 |
| 2013-01-10 | 78.32 |
| 2013-01-09 | 78.32 |
| 2013-01-08 | 76.07 |
| 2013-01-07 | 78.32 |
| 2013-01-04 | 77.57 |
| 2013-01-03 | 79.57 |
| 2013-01-02 | 84.30 |
| 2012-12-31 | 78.82 |
| 2012-12-28 | 79.07 |
| 2012-12-27 | 78.07 |
| 2012-12-24 | 73.08 |
| 2012-12-21 | 74.58 |
| 2012-12-20 | 76.57 |
| 2012-12-19 | 78.82 |
| 2012-12-18 | 76.82 |
| 2012-12-17 | 75.08 |
| 2012-12-14 | 74.58 |
| 2012-12-13 | 72.08 |
| 2012-12-12 | 75.08 |
| 2012-12-11 | 73.33 |
| 2012-12-10 | 72.58 |
| 2012-12-07 | 79.32 |
| 2012-12-06 | 77.32 |
| 2012-12-05 | 76.32 |
| 2012-12-04 | 71.58 |
| 2012-12-03 | 70.09 |
| 2012-11-30 | 63.85 |
| 2012-11-29 | 59.36 |
| 2012-11-28 | 56.62 |
| 2012-11-27 | 54.63 |
| 2012-11-26 | 57.62 |
| 2012-11-23 | 59.11 |
| 2012-11-22 | 62.61 |
| 2012-11-21 | 61.36 |
| 2012-11-20 | 59.86 |
| 2012-11-19 | 59.86 |
| 2012-11-16 | 56.62 |
| 2012-11-15 | 57.62 |
| 2012-11-14 | 56.62 |
| 2012-11-13 | 54.13 |
| 2012-11-12 | 54.13 |
| 2012-11-09 | 52.38 |
| 2012-11-08 | 51.88 |
| 2012-11-07 | 52.88 |
| 2012-11-06 | 53.13 |
| 2012-11-05 | 53.38 |
| 2012-11-02 | 53.88 |
| 2012-11-01 | 53.88 |
| 2012-10-31 | 54.63 |
| 2012-10-30 | 56.37 |
| 2012-10-29 | 53.88 |
| 2012-10-26 | 51.88 |
| 2012-10-25 | 53.38 |
| 2012-10-24 | 49.89 |
| 2012-10-22 | 44.90 |
| 2012-10-19 | 45.90 |
| 2012-10-18 | 42.90 |
| 2012-10-17 | 44.15 |
| 2012-10-16 | 42.41 |
| 2012-10-15 | 38.66 |
| 2012-10-12 | 39.66 |
| 2012-10-11 | 42.16 |
| 2012-10-10 | 42.65 |
| 2012-10-09 | 40.66 |
| 2012-10-08 | 43.40 |
| 2012-10-05 | 48.64 |
| 2012-10-04 | 46.64 |
| 2012-10-03 | 46.64 |
| 2012-09-28 | 47.14 |
| 2012-09-27 | 45.65 |
| 2012-09-26 | 42.16 |
| 2012-09-25 | 41.91 |
| 2012-09-24 | 38.41 |
| 2012-09-21 | 37.92 |
| 2012-09-20 | 37.67 |
| 2012-09-19 | 35.17 |
| 2012-09-18 | 33.93 |
| 2012-09-17 | 33.68 |
| 2012-09-14 | 36.42 |
| 2012-09-13 | 42.90 |
| 2012-09-12 | 39.91 |
| 2012-09-11 | 40.91 |
| 2012-09-10 | 38.66 |
| 2012-09-07 | 37.92 |
| 2012-09-06 | 39.91 |
| 2012-09-05 | 39.16 |
| 2012-09-04 | 32.18 |
| 2012-09-03 | 33.43 |
| 2012-08-31 | 33.43 |
| 2012-08-30 | 33.68 |
| 2012-08-29 | 34.17 |
| 2012-08-28 | 34.42 |
| 2012-08-27 | 34.92 |
| 2012-08-24 | 34.17 |
| 2012-08-23 | 34.92 |
| 2012-08-22 | 33.43 |
| 2012-08-21 | 38.91 |
| 2012-08-20 | 41.41 |
| 2012-08-17 | 37.17 |
| 2012-08-16 | 37.67 |
| 2012-08-15 | 36.42 |
| 2012-08-14 | 36.42 |
| 2012-08-13 | 33.18 |
| 2012-08-10 | 30.18 |
| 2012-08-09 | 29.19 |
| 2012-08-08 | 27.94 |
| 2012-08-07 | 26.69 |
| 2012-08-06 | 28.69 |
| 2012-08-03 | 36.67 |
| 2012-08-02 | 40.16 |
| 2012-08-01 | 39.16 |
| 2012-07-31 | 40.91 |
| 2012-07-30 | 38.17 |
| 2012-07-27 | 40.66 |
| 2012-07-26 | 37.42 |
| 2012-07-25 | 36.67 |
| 2012-07-24 | 42.41 |
| 2012-07-23 | 40.41 |
| 2012-07-20 | 43.90 |
| 2012-07-19 | 41.16 |
| 2012-07-18 | 40.91 |
| 2012-07-17 | 39.16 |
| 2012-07-16 | 33.93 |
| 2012-07-13 | 35.42 |
| 2012-07-12 | 38.41 |
| 2012-07-11 | 39.16 |
| 2012-07-10 | 41.16 |
| 2012-07-09 | 40.41 |
| 2012-07-06 | 38.66 |
| 2012-07-05 | 35.67 |
| 2012-07-04 | 39.91 |
| 2012-07-03 | 41.41 |
| 2012-06-29 | 45.15 |
| 2012-06-28 | 41.66 |
| 2012-06-27 | 42.65 |
| 2012-06-26 | 42.16 |
| 2012-06-25 | 40.16 |
| 2012-06-22 | 37.17 |
| 2012-06-21 | 38.41 |
| 2012-06-20 | 36.92 |
| 2012-06-19 | 37.63 |
| 2012-06-18 | 35.66 |
| 2012-06-15 | 33.44 |
| 2012-06-14 | 34.92 |
| 2012-06-13 | 32.94 |
| 2012-06-12 | 32.45 |
| 2012-06-11 | 32.70 |
| 2012-06-08 | 33.19 |
| 2012-06-07 | 28.50 |
| 2012-06-06 | 28.01 |
| 2012-06-05 | 25.05 |
| 2012-06-04 | 22.83 |
| 2012-06-01 | 20.12 |
| 2012-05-31 | 21.60 |
| 2012-05-30 | 16.91 |
| 2012-05-29 | 20.36 |
| 2012-05-28 | 20.61 |
| 2012-05-25 | 19.13 |
| 2012-05-24 | 19.13 |
| 2012-05-23 | 20.36 |
| 2012-05-22 | 20.12 |
| 2012-05-21 | 20.86 |
| 2012-05-18 | 19.13 |
| 2012-05-17 | 15.92 |
| 2012-05-16 | 12.22 |
| 2012-05-15 | 13.95 |
| 2012-05-14 | 15.18 |
| 2012-05-11 | 15.68 |
| 2012-05-10 | 14.44 |
| 2012-05-09 | 10.99 |
| 2012-05-08 | 10.50 |
| 2012-05-07 | 10.99 |
| 2012-05-04 | 12.72 |
| 2012-05-03 | 11.24 |
| 2012-05-02 | 12.72 |
| 2012-04-30 | 13.46 |
| 2012-04-27 | 10.50 |
| 2012-04-26 | 8.77 |
| 2012-04-25 | 10.25 |
| 2012-04-24 | 8.77 |
| 2012-04-23 | 8.03 |
| 2012-04-20 | 11.48 |
| 2012-04-19 | 8.28 |
| 2012-04-18 | 7.54 |
| 2012-04-17 | 6.31 |
| 2012-04-16 | 6.31 |
| 2012-04-13 | 7.54 |
| 2012-04-12 | 6.31 |
| 2012-04-11 | 5.32 |
| 2012-04-10 | 6.55 |
| 2012-04-05 | 10.25 |
| 2012-04-03 | 10.74 |
| 2012-04-02 | 6.80 |
| 2012-03-30 | 4.09 |
| 2012-03-29 | 5.81 |
| 2012-03-28 | 7.79 |
| 2012-03-27 | 9.76 |
| 2012-03-26 | 5.81 |
| 2012-03-23 | 5.81 |
| 2012-03-22 | 11.24 |
| 2012-03-21 | 6.31 |
| 2012-03-20 | 14.94 |
| 2012-03-19 | 13.95 |
| 2012-03-16 | 15.43 |
| 2012-03-15 | 16.91 |
| 2012-03-14 | 19.13 |
| 2012-03-13 | 18.64 |
| 2012-03-12 | 18.88 |
| 2012-03-09 | 20.86 |
| 2012-03-08 | 14.69 |
| 2012-03-07 | 15.68 |
| 2012-03-06 | 17.90 |
| 2012-03-05 | 19.87 |
| 2012-03-02 | 24.06 |
| 2012-03-01 | 19.62 |
| 2012-02-29 | 22.58 |
| 2012-02-28 | 21.10 |
| 2012-02-27 | 16.42 |
| 2012-02-24 | 21.84 |
| 2012-02-23 | 22.34 |
| 2012-02-22 | 23.57 |
| 2012-02-21 | 23.08 |
| 2012-02-20 | 25.05 |
| 2012-02-17 | 25.79 |
| 2012-02-16 | 25.30 |
| 2012-02-15 | 26.04 |
| 2012-02-14 | 24.31 |
| 2012-02-13 | 22.09 |
| 2012-02-10 | 21.10 |
| 2012-02-09 | 20.12 |
| 2012-02-08 | 18.39 |
| 2012-02-07 | 18.39 |
| 2012-02-06 | 16.91 |
| 2012-02-03 | 17.65 |
| 2012-02-02 | 17.16 |
| 2012-02-01 | 16.42 |
| 2012-01-31 | 16.17 |
| 2012-01-30 | 14.20 |
| 2012-01-27 | 9.27 |
| 2012-01-26 | 11.73 |
| 2012-01-20 | 12.22 |
| 2012-01-19 | 12.72 |
| 2012-01-18 | 9.27 |
| 2012-01-17 | 9.51 |
| 2012-01-16 | 8.77 |
| 2012-01-13 | 10.01 |
| 2012-01-12 | 9.27 |
| 2012-01-11 | 6.80 |
| 2012-01-10 | 9.51 |
| 2012-01-09 | 4.83 |
| 2012-01-06 | 2.61 |
| 2012-01-05 | 4.33 |
| 2012-01-04 | 2.61 |
| 2012-01-03 | 3.10 |
| 2011-12-30 | 1.87 |
| 2011-12-29 | 2.11 |
| 2011-12-28 | 1.87 |
| 2011-12-23 | 2.61 |
| 2011-12-22 | 0.88 |
| 2011-12-21 | 1.87 |
| 2011-12-20 | 0.14 |
| 2011-12-19 | -0.11 |
| 2011-12-16 | 2.61 |
| 2011-12-15 | -2.57 |
| 2011-12-14 | -1.59 |
| 2011-12-13 | -6.03 |
| 2011-12-12 | -7.26 |
| 2011-12-09 | -6.27 |
| 2011-12-08 | -3.81 |
| 2011-12-07 | -3.31 |
| 2011-12-06 | -4.05 |
| 2011-12-05 | -4.05 |
| 2011-12-02 | -2.57 |
| 2011-12-01 | -5.04 |
| 2011-11-30 | -2.57 |
| 2011-11-29 | 1.62 |
| 2011-11-28 | 1.37 |
| 2011-11-25 | 3.59 |
| 2011-11-24 | 3.59 |
| 2011-11-23 | -1.59 |
| 2011-11-22 | -2.82 |
| 2011-11-21 | -3.31 |
| 2011-11-18 | -2.57 |
| 2011-11-17 | -1.59 |
| 2011-11-16 | -2.08 |
| 2011-11-15 | 2.85 |
| 2011-11-14 | -0.35 |
| 2011-11-11 | -3.07 |
| 2011-11-10 | -5.78 |
| 2011-11-09 | -5.53 |
| 2011-11-08 | -1.34 |
| 2011-11-07 | -11.21 |
| 2011-11-04 | -11.95 |
| 2011-11-03 | -14.41 |
| 2011-11-02 | -15.89 |
| 2011-11-01 | -14.41 |
| 2011-10-31 | -12.19 |
| 2011-10-28 | -11.45 |
| 2011-10-27 | -11.70 |
| 2011-10-26 | -14.66 |
| 2011-10-25 | -15.65 |
| 2011-10-24 | -15.65 |
| 2011-10-21 | -19.84 |
| 2011-10-20 | -20.33 |
| 2011-10-19 | -20.33 |
| 2011-10-18 | -24.77 |
| 2011-10-17 | -20.09 |
| 2011-10-14 | -22.80 |
| 2011-10-13 | -19.84 |
| 2011-10-12 | -21.81 |
| 2011-10-11 | -21.57 |
| 2011-10-10 | -21.81 |
| 2011-10-07 | -22.06 |
| 2011-10-06 | -23.05 |
| 2011-10-04 | -25.51 |
| 2011-10-03 | -22.06 |
| 2011-09-30 | -17.37 |
| 2011-09-28 | -17.13 |
| 2011-09-27 | -20.58 |
| 2011-09-26 | -23.05 |
| 2011-09-23 | -21.57 |
| 2011-09-22 | -22.80 |
| 2011-09-21 | -16.88 |
| 2011-09-20 | -17.37 |
| 2011-09-19 | -16.14 |
| 2011-09-16 | -13.92 |
| 2011-09-15 | -16.39 |
| 2011-09-14 | -15.65 |
| 2011-09-12 | -16.88 |
| 2011-09-09 | -13.43 |
| 2011-09-08 | -11.21 |
| 2011-09-07 | -12.69 |
| 2011-09-06 | -11.70 |
| 2011-09-05 | -13.43 |
| 2011-09-02 | -11.45 |
| 2011-09-01 | -8.99 |
| 2011-08-31 | -5.78 |
| 2011-08-30 | -7.01 |
| 2011-08-29 | -8.00 |
| 2011-08-26 | -12.44 |
| 2011-08-25 | -11.21 |
| 2011-08-24 | -15.15 |
| 2011-08-23 | -15.89 |
| 2011-08-22 | -18.36 |
| 2011-08-19 | -18.36 |
| 2011-08-18 | -17.62 |
| 2011-08-17 | -18.11 |
| 2011-08-16 | -15.89 |
| 2011-08-15 | -17.37 |
| 2011-08-12 | -18.61 |
| 2011-08-11 | -18.11 |
| 2011-08-10 | -18.61 |
| 2011-08-09 | -17.62 |
| 2011-08-08 | -14.66 |
| 2011-08-05 | -11.70 |
| 2011-08-04 | -6.77 |
| 2011-08-03 | -6.03 |
| 2011-08-02 | -4.55 |
| 2011-08-01 | -4.79 |
| 2011-07-29 | -5.53 |
| 2011-07-28 | -6.27 |
| 2011-07-27 | -5.29 |
| 2011-07-26 | -4.55 |
| 2011-07-25 | -3.81 |
| 2011-07-22 | -2.33 |
| 2011-07-21 | -2.82 |
| 2011-07-20 | -2.57 |
| 2011-07-19 | -3.31 |
| 2011-07-18 | -2.33 |
| 2011-07-15 | -2.57 |
| 2011-07-14 | -1.59 |
| 2011-07-13 | -2.57 |
| 2011-07-12 | -2.57 |
| 2011-07-11 | 0.63 |
| 2011-07-08 | 2.36 |
| 2011-07-07 | 1.13 |
| 2011-07-06 | 1.62 |
| 2011-07-05 | 1.62 |
| 2011-07-04 | 2.11 |
| 2011-06-30 | 0.88 |
| 2011-06-29 | 0.14 |
| 2011-06-28 | 0.63 |
| 2011-06-27 | 0.14 |
| 2011-06-24 | 0.39 |
| 2011-06-23 | -0.60 |
| 2011-06-22 | 0.63 |
| 2011-06-21 | 0.39 |
| 2011-06-20 | 0.39 |
| 2011-06-17 | 0.88 |
| 2011-06-16 | 2.61 |
| 2011-06-15 | 5.07 |
| 2011-06-14 | 5.32 |
| 2011-06-13 | 5.81 |
| 2011-06-10 | 5.32 |
| 2011-06-09 | 7.79 |
| 2011-06-08 | 8.53 |
| 2011-06-07 | 10.01 |
| 2011-06-03 | 11.48 |
| 2011-06-02 | 10.99 |
| 2011-06-01 | 11.24 |
| 2011-05-31 | 12.22 |
| 2011-05-30 | 11.24 |
| 2011-05-27 | 11.98 |
| 2011-05-26 | 9.76 |
| 2011-05-25 | 9.51 |
| 2011-05-24 | 9.76 |
| 2011-05-23 | 8.28 |
| 2011-05-20 | 10.01 |
| 2011-05-19 | 10.01 |
| 2011-05-18 | 10.74 |
| 2011-05-17 | 10.01 |
| 2011-05-16 | 10.01 |
| 2011-05-13 | 10.74 |
| 2011-05-12 | 10.01 |
| 2011-05-11 | 10.74 |
| 2011-05-09 | 12.72 |
| 2011-05-06 | 12.72 |
| 2011-05-05 | 9.27 |
| 2011-05-04 | 8.77 |
| 2011-05-03 | 7.29 |
| 2011-04-29 | 5.57 |
| 2011-04-28 | 2.85 |
| 2011-04-27 | 4.83 |
| 2011-04-26 | 4.33 |
| 2011-04-21 | 6.55 |
| 2011-04-20 | 7.79 |
| 2011-04-19 | 6.35 |
| 2011-04-18 | 7.05 |
| 2011-04-15 | 7.05 |
| 2011-04-14 | 5.88 |
| 2011-04-13 | 6.35 |
| 2011-04-12 | 5.41 |
| 2011-04-11 | 4.48 |
| 2011-04-08 | 4.95 |
| 2011-04-07 | 5.41 |
| 2011-04-06 | 7.52 |
| 2011-04-04 | 8.69 |
| 2011-04-01 | 6.35 |
| 2011-03-31 | 6.35 |
| 2011-03-30 | 5.18 |
| 2011-03-29 | 5.41 |
| 2011-03-28 | 5.65 |
| 2011-03-25 | 4.95 |
| 2011-03-24 | 4.95 |
| 2011-03-23 | 3.78 |
| 2011-03-22 | 1.44 |
| 2011-03-21 | 0.97 |
| 2011-03-18 | 0.97 |
| 2011-03-17 | -1.13 |
| 2011-03-16 | 0.04 |
| 2011-03-15 | 0.04 |
| 2011-03-14 | 1.91 |
| 2011-03-11 | 1.91 |
| 2011-03-10 | 3.31 |
| 2011-03-09 | 3.78 |
| 2011-03-08 | 4.01 |
| 2011-03-07 | 4.01 |
| 2011-03-04 | 4.71 |
| 2011-03-03 | 3.08 |
| 2011-03-02 | 2.14 |
| 2011-03-01 | 3.08 |
| 2011-02-28 | 1.67 |
| 2011-02-25 | -0.19 |
| 2011-02-24 | -1.13 |
| 2011-02-23 | -0.66 |
| 2011-02-22 | -0.90 |
| 2011-02-21 | 0.74 |
| 2011-02-18 | 0.04 |
| 2011-02-17 | 0.51 |
| 2011-02-16 | 0.04 |
| 2011-02-15 | -0.66 |
| 2011-02-14 | -0.43 |
| 2011-02-11 | -0.90 |
| 2011-02-10 | -1.60 |
| 2011-02-09 | -0.19 |
| 2011-02-08 | 1.44 |
| 2011-02-07 | 1.21 |
| 2011-02-02 | 1.91 |
| 2011-02-01 | 0.97 |
| 2011-01-31 | 1.21 |
| 2011-01-28 | 1.44 |
| 2011-01-27 | 1.91 |
| 2011-01-26 | 1.67 |
| 2011-01-25 | -0.19 |
| 2011-01-24 | 0.04 |
| 2011-01-21 | -0.19 |
| 2011-01-20 | 0.04 |
| 2011-01-19 | 0.74 |
| 2011-01-18 | -1.13 |
| 2011-01-17 | -1.83 |
| 2011-01-14 | -2.53 |
| 2011-01-13 | -2.30 |
| 2011-01-12 | -2.06 |
| 2011-01-11 | -2.77 |
| 2011-01-10 | -3.23 |
| 2011-01-07 | -3.00 |
| 2011-01-06 | -2.77 |
| 2011-01-05 | -2.77 |
| 2011-01-04 | -2.30 |
| 2011-01-03 | -3.00 |
| 2010-12-31 | -3.93 |
| 2010-12-30 | -3.70 |
| 2010-12-29 | -2.77 |
| 2010-12-28 | -4.17 |
| 2010-12-24 | -3.23 |
| 2010-12-23 | -3.93 |
| 2010-12-22 | -3.70 |
| 2010-12-21 | -3.23 |
| 2010-12-20 | -3.93 |
| 2010-12-17 | -3.93 |
| 2010-12-16 | -3.70 |
| 2010-12-15 | -2.53 |
| 2010-12-14 | -1.13 |
| 2010-12-13 | -0.19 |
| 2010-12-10 | 0.27 |
| 2010-12-09 | 0.51 |
| 2010-12-08 | 0.97 |
| 2010-12-07 | 1.91 |
| 2010-12-06 | 1.44 |
| 2010-12-03 | 1.67 |
| 2010-12-02 | 3.31 |
| 2010-12-01 | -3.23 |
| 2010-11-30 | -2.77 |
| 2010-11-29 | -0.90 |
| 2010-11-26 | -1.60 |
| 2010-11-25 | -0.90 |
| 2010-11-24 | -1.36 |
| 2010-11-23 | -1.60 |
| 2010-11-22 | 0.51 |
| 2010-11-19 | 0.74 |
| 2010-11-18 | 1.44 |
| 2010-11-17 | 2.14 |
| 2010-11-16 | 4.48 |
| 2010-11-15 | 4.25 |
| 2010-11-12 | 4.95 |
| 2010-11-11 | 6.12 |
| 2010-11-10 | 4.25 |
| 2010-11-09 | 3.54 |
| 2010-11-08 | 3.54 |
| 2010-11-05 | 3.31 |
| 2010-11-04 | 3.08 |
| 2010-11-03 | 3.31 |
| 2010-11-02 | 3.31 |
| 2010-11-01 | 4.48 |
| 2010-10-29 | 3.54 |
| 2010-10-28 | 4.01 |
| 2010-10-27 | 2.61 |
| 2010-10-26 | 5.65 |
| 2010-10-25 | 6.82 |
| 2010-10-22 | 6.82 |
| 2010-10-21 | 8.22 |
| 2010-10-20 | 10.32 |
| 2010-10-19 | 14.53 |
| 2010-10-18 | 15.23 |
| 2010-10-15 | 16.17 |
| 2010-10-14 | 15.23 |
| 2010-10-13 | 14.06 |
| 2010-10-12 | 13.13 |
| 2010-10-11 | 12.43 |
| 2010-10-08 | 12.19 |
| 2010-10-07 | 13.13 |
| 2010-10-06 | 11.73 |
| 2010-10-05 | 12.19 |
| 2010-10-04 | 13.36 |
| 2010-09-30 | 12.89 |
| 2010-09-29 | 13.83 |
| 2010-09-28 | 13.83 |
| 2010-09-27 | 14.76 |
| 2010-09-24 | 15.23 |
| 2010-09-22 | 16.17 |
| 2010-09-21 | 13.60 |
| 2010-09-20 | 15.47 |
| 2010-09-17 | 17.80 |
| 2010-09-16 | 12.43 |
| 2010-09-15 | 8.22 |
| 2010-09-14 | 8.45 |
| 2010-09-13 | 7.99 |
| 2010-09-10 | 7.05 |
| 2010-09-09 | 5.88 |
| 2010-09-08 | 5.41 |
| 2010-09-07 | 6.82 |
| 2010-09-06 | 8.22 |
| 2010-09-03 | 9.39 |
| 2010-09-02 | 9.86 |
| 2010-09-01 | 8.92 |
| 2010-08-31 | 9.15 |
| 2010-08-30 | 7.28 |
| 2010-08-27 | 5.88 |
| 2010-08-26 | 5.88 |
| 2010-08-25 | 6.35 |
| 2010-08-24 | 7.99 |
| 2010-08-23 | 8.69 |
| 2010-08-20 | 9.15 |
| 2010-08-19 | 9.86 |
| 2010-08-18 | 9.15 |
| 2010-08-17 | 8.69 |
| 2010-08-16 | 10.09 |
| 2010-08-13 | 10.09 |
| 2010-08-12 | 8.45 |
| 2010-08-11 | 6.12 |
| 2010-08-10 | 8.45 |
| 2010-08-09 | 9.39 |
| 2010-08-06 | 9.39 |
| 2010-08-05 | 6.58 |
| 2010-08-04 | 7.05 |
| 2010-08-03 | 6.58 |
| 2010-08-02 | 7.28 |
| 2010-07-30 | 5.65 |
| 2010-07-29 | 5.41 |
| 2010-07-28 | 6.35 |
| 2010-07-27 | 6.58 |
| 2010-07-26 | 5.41 |
| 2010-07-23 | 6.12 |
| 2010-07-22 | 6.58 |
| 2010-07-21 | 8.22 |
| 2010-07-20 | 6.12 |
| 2010-07-19 | 4.71 |
| 2010-07-16 | 5.88 |
| 2010-07-15 | 6.12 |
| 2010-07-14 | 8.45 |
| 2010-07-13 | 8.45 |
| 2010-07-12 | 8.69 |
| 2010-07-09 | 8.69 |
| 2010-07-08 | 5.65 |
| 2010-07-07 | 6.58 |
| 2010-07-06 | 5.88 |
| 2010-07-05 | 6.12 |
| 2010-07-02 | 5.88 |
| 2010-06-30 | 8.45 |
| 2010-06-29 | 7.99 |
| 2010-06-28 | 8.92 |
| 2010-06-25 | 4.25 |
| 2010-06-24 | 5.88 |
| 2010-06-23 | 5.18 |
| 2010-06-22 | 3.78 |
| 2010-06-21 | 5.65 |
| 2010-06-18 | 2.84 |
| 2010-06-17 | 2.14 |
| 2010-06-15 | 2.38 |
| 2010-06-14 | 1.21 |
| 2010-06-11 | -1.60 |
| 2010-06-10 | -3.47 |
| 2010-06-09 | -2.77 |
| 2010-06-08 | -3.70 |
| 2010-06-07 | -4.17 |
| 2010-06-04 | -2.77 |
| 2010-06-03 | -2.06 |
| 2010-06-02 | -2.30 |
| 2010-06-01 | -1.60 |
| 2010-05-31 | 0.51 |
| 2010-05-28 | 1.47 |
| 2010-05-27 | 0.14 |
| 2010-05-26 | -1.19 |
| 2010-05-25 | -0.97 |
| 2010-05-24 | 1.91 |
| 2010-05-20 | 1.69 |
| 2010-05-19 | 2.13 |
| 2010-05-18 | 3.46 |
| 2010-05-17 | 0.36 |
| 2010-05-14 | 1.47 |
| 2010-05-13 | 1.47 |
| 2010-05-12 | -0.30 |
| 2010-05-11 | -0.97 |
| 2010-05-10 | -1.41 |
| 2010-05-07 | -3.18 |
| 2010-05-06 | -2.74 |
| 2010-05-05 | -1.85 |
| 2010-05-04 | 0.14 |
| 2010-05-03 | -0.52 |
| 2010-04-30 | 0.36 |
| 2010-04-29 | -1.85 |
| 2010-04-28 | -1.41 |
| 2010-04-27 | 0.36 |
| 2010-04-26 | 0.81 |
| 2010-04-23 | 0.36 |
| 2010-04-22 | 1.47 |
| 2010-04-21 | 2.36 |
| 2010-04-20 | 0.36 |
| 2010-04-19 | 0.36 |
| 2010-04-16 | 1.91 |
| 2010-04-15 | 2.13 |
| 2010-04-14 | 1.91 |
| 2010-04-13 | 1.03 |
| 2010-04-12 | 0.58 |
| 2010-04-09 | 1.03 |
| 2010-04-08 | 0.58 |
| 2010-04-07 | 1.69 |
| 2010-04-01 | 0.36 |
| 2010-03-31 | -0.08 |
| 2010-03-30 | 1.47 |
| 2010-03-29 | 1.25 |
| 2010-03-26 | -0.08 |
| 2010-03-25 | 0.14 |
| 2010-03-24 | 0.81 |
| 2010-03-23 | 2.13 |
| 2010-03-22 | 3.02 |
| 2010-03-19 | 4.13 |
| 2010-03-18 | 4.35 |
| 2010-03-17 | 4.35 |
| 2010-03-16 | 3.24 |
| 2010-03-15 | 3.24 |
| 2010-03-12 | 3.69 |
| 2010-03-11 | 3.46 |
| 2010-03-10 | 4.13 |
| 2010-03-09 | 4.13 |
| 2010-03-08 | 4.57 |
| 2010-03-05 | 3.69 |
| 2010-03-04 | 2.13 |
| 2010-03-03 | 3.02 |
| 2010-03-02 | 3.24 |
| 2010-03-01 | 4.57 |
| 2010-02-26 | 3.46 |
| 2010-02-25 | 2.36 |
| 2010-02-24 | 2.36 |
| 2010-02-23 | 3.02 |
| 2010-02-22 | 3.02 |
| 2010-02-19 | 1.69 |
| 2010-02-18 | 4.79 |
| 2010-02-17 | 5.68 |
| 2010-02-12 | 4.79 |
| 2010-02-11 | 5.68 |
| 2010-02-10 | 3.91 |
| 2010-02-09 | 1.69 |
| 2010-02-08 | -0.30 |
| 2010-02-05 | -0.52 |
| 2010-02-04 | 2.58 |
| 2010-02-03 | 4.57 |
| 2010-02-02 | 2.13 |
| 2010-02-01 | 1.47 |
| 2010-01-29 | -2.74 |
| 2010-01-28 | -3.18 |
| 2010-01-27 | -4.95 |
| 2010-01-26 | -4.95 |
| 2010-01-25 | -2.07 |
| 2010-01-22 | -0.75 |
| 2010-01-21 | -3.18 |
| 2010-01-20 | 1.47 |
| 2010-01-19 | 4.57 |
| 2010-01-18 | 3.46 |
| 2010-01-15 | 4.79 |
| 2010-01-14 | 4.79 |
| 2010-01-13 | 4.79 |
| 2010-01-12 | 4.79 |
| 2010-01-11 | 4.79 |
| 2010-01-08 | 4.79 |
| 2010-01-07 | 4.79 |
| 2010-01-06 | 3.02 |
| 2010-01-05 | 0.36 |
| 2010-01-04 | -2.52 |
| 2009-12-31 | -2.74 |
| 2009-12-30 | -4.29 |
| 2009-12-29 | -3.85 |
| 2009-12-28 | -2.96 |
| 2009-12-24 | -2.74 |
| 2009-12-23 | -4.73 |
| 2009-12-22 | -6.06 |
| 2009-12-21 | -6.06 |
| 2009-12-18 | -3.85 |
| 2009-12-17 | -4.73 |
| 2009-12-16 | -3.18 |
| 2009-12-15 | -0.08 |
| 2009-12-14 | -1.19 |
| 2009-12-11 | -0.97 |
| 2009-12-10 | -0.52 |
| 2009-12-09 | 0.58 |
| 2009-12-08 | 2.13 |
| 2009-12-07 | 5.02 |
| 2009-12-04 | 5.68 |
| 2009-12-03 | 7.45 |
| 2009-12-02 | 7.90 |
| 2009-12-01 | 8.34 |
| 2009-11-30 | 7.23 |
| 2009-11-27 | 6.34 |
| 2009-11-26 | 9.67 |
| 2009-11-25 | 10.11 |
| 2009-11-24 | 9.45 |
| 2009-11-23 | 11.00 |
| 2009-11-20 | 12.10 |
| 2009-11-19 | 13.66 |
| 2009-11-18 | 13.43 |
| 2009-11-17 | 13.88 |
| 2009-11-16 | 13.21 |
| 2009-11-13 | 12.33 |
| 2009-11-12 | 12.33 |
| 2009-11-11 | 13.66 |
| 2009-11-10 | 14.10 |
| 2009-11-09 | 17.42 |
| 2009-11-06 | 15.43 |
| 2009-11-05 | 13.21 |
| 2009-11-04 | 14.76 |
| 2009-11-03 | 10.78 |
| 2009-11-02 | 10.78 |
| 2009-10-30 | 12.77 |
| 2009-10-29 | 12.99 |
| 2009-10-28 | 13.88 |
| 2009-10-27 | 17.42 |
| 2009-10-23 | 21.41 |
| 2009-10-22 | 23.63 |
| 2009-10-21 | 23.18 |
| 2009-10-20 | 14.54 |
| 2009-10-19 | 13.88 |
| 2009-10-16 | 13.21 |
| 2009-10-15 | 12.55 |
| 2009-10-14 | 15.65 |
| 2009-10-13 | 14.98 |
| 2009-10-12 | 14.54 |
| 2009-10-09 | 14.32 |
| 2009-10-08 | 15.43 |
| 2009-10-07 | 14.76 |
| 2009-10-06 | 13.21 |
| 2009-10-05 | 12.55 |
| 2009-10-02 | 12.10 |
| 2009-09-30 | 13.66 |
| 2009-09-29 | 14.54 |
| 2009-09-28 | 12.99 |
| 2009-09-25 | 14.54 |
| 2009-09-24 | 15.87 |
| 2009-09-23 | 21.19 |
| 2009-09-22 | 21.85 |
| 2009-09-21 | 23.85 |
| 2009-09-18 | 26.73 |
| 2009-09-17 | 29.39 |
| 2009-09-16 | 24.51 |
| 2009-09-15 | 20.30 |
| 2009-09-14 | 22.07 |
| 2009-09-11 | 25.62 |
| 2009-09-10 | 26.73 |
| 2009-09-09 | 25.62 |
| 2009-09-08 | 26.73 |
| 2009-09-07 | 25.84 |
| 2009-09-04 | 24.95 |
| 2009-09-03 | 22.30 |
| 2009-09-02 | 18.75 |
| 2009-09-01 | 21.19 |
| 2009-08-31 | 20.30 |
| 2009-08-28 | 22.52 |
| 2009-08-27 | 23.85 |
| 2009-08-26 | 25.40 |
| 2009-08-25 | 26.73 |
| 2009-08-24 | 28.72 |
| 2009-08-21 | 26.28 |
| 2009-08-20 | 27.83 |
| 2009-08-19 | 24.07 |
| 2009-08-18 | 30.05 |
| 2009-08-17 | 26.95 |
| 2009-08-14 | 31.82 |
| 2009-08-13 | 34.92 |
| 2009-08-12 | 36.92 |
| 2009-08-11 | 44.89 |
| 2009-08-10 | 46.00 |
| 2009-08-07 | 42.90 |
| 2009-08-06 | 47.33 |
| 2009-08-05 | 39.36 |
| 2009-08-04 | 42.24 |
| 2009-08-03 | 42.46 |
| 2009-07-31 | 35.37 |
| 2009-07-30 | 28.06 |
| 2009-07-29 | 27.17 |
| 2009-07-28 | 30.49 |
| 2009-07-27 | 27.39 |
| 2009-07-24 | 30.94 |
| 2009-07-23 | 31.16 |
| 2009-07-22 | 25.62 |
| 2009-07-21 | 22.07 |
| 2009-07-20 | 20.52 |
| 2009-07-17 | 18.53 |
| 2009-07-16 | 16.09 |
| 2009-07-15 | 16.09 |
| 2009-07-14 | 13.88 |
| 2009-07-13 | 12.77 |
| 2009-07-10 | 13.88 |
| 2009-07-09 | 15.65 |
| 2009-07-08 | 17.87 |
| 2009-07-07 | 21.41 |
| 2009-07-06 | 22.52 |
| 2009-07-03 | 22.52 |
| 2009-07-02 | 24.07 |
| 2009-06-30 | 20.52 |
| 2009-06-29 | 21.85 |
| 2009-06-26 | 23.63 |
| 2009-06-25 | 21.63 |
| 2009-06-24 | 20.52 |
| 2009-06-23 | 17.87 |
| 2009-06-22 | 20.97 |
| 2009-06-19 | 21.63 |
| 2009-06-18 | 19.19 |
| 2009-06-17 | 18.09 |
| 2009-06-16 | 18.09 |
| 2009-06-15 | 18.97 |
| 2009-06-12 | 20.75 |
| 2009-06-11 | 24.95 |
| 2009-06-10 | 27.39 |
| 2009-06-09 | 26.95 |
| 2009-06-08 | 28.72 |
| 2009-06-05 | 25.40 |
| 2009-06-04 | 19.42 |
| 2009-06-03 | 19.64 |
| 2009-06-02 | 17.87 |
| 2009-06-01 | 19.42 |
| 2009-05-29 | 12.55 |
| 2009-05-27 | 10.55 |
| 2009-05-26 | 7.45 |
| 2009-05-25 | 9.00 |
| 2009-05-22 | 9.89 |
| 2009-05-21 | 9.45 |
| 2009-05-20 | 10.55 |
| 2009-05-19 | 11.44 |
| 2009-05-18 | 10.55 |
| 2009-05-15 | 9.67 |
| 2009-05-14 | 8.56 |
| 2009-05-13 | 8.48 |
| 2009-05-12 | 10.43 |
| 2009-05-11 | 13.46 |
| 2009-05-08 | 14.76 |
| 2009-05-07 | 13.25 |
| 2009-05-06 | 15.63 |
| 2009-05-05 | 14.33 |
| 2009-05-04 | 16.93 |
| 2009-04-30 | 14.76 |
| 2009-04-29 | 14.98 |
| 2009-04-28 | 11.73 |
| 2009-04-27 | 15.41 |
| 2009-04-24 | 17.15 |
| 2009-04-23 | 16.50 |
| 2009-04-22 | 13.90 |
| 2009-04-21 | 12.16 |
| 2009-04-20 | 14.11 |
| 2009-04-17 | 11.30 |
| 2009-04-16 | 9.57 |
| 2009-04-15 | 11.52 |
| 2009-04-14 | 12.81 |
| 2009-04-09 | 16.06 |
| 2009-04-08 | 12.81 |
| 2009-04-07 | 11.08 |
| 2009-04-06 | 14.76 |
| 2009-04-03 | 17.58 |
| 2009-04-02 | 14.98 |
| 2009-04-01 | 11.08 |
| 2009-03-31 | 11.30 |
| 2009-03-30 | 5.67 |
| 2009-03-27 | 8.27 |
| 2009-03-26 | 11.30 |
| 2009-03-25 | 11.73 |
| 2009-03-24 | 18.66 |
| 2009-03-23 | 20.18 |
| 2009-03-20 | 16.93 |
| 2009-03-19 | 22.78 |
| 2009-03-18 | 20.83 |
| 2009-03-17 | 20.39 |
| 2009-03-16 | 22.56 |
| 2009-03-13 | 14.76 |
| 2009-03-12 | 11.30 |
| 2009-03-11 | 13.03 |
| 2009-03-10 | 9.57 |
| 2009-03-09 | 9.57 |
| 2009-03-06 | 11.52 |
| 2009-03-05 | 13.90 |
| 2009-03-04 | 13.68 |
| 2009-03-03 | 10.65 |
| 2009-03-02 | 8.70 |
| 2009-02-27 | 11.08 |
| 2009-02-26 | 9.78 |
| 2009-02-25 | 12.38 |
| 2009-02-24 | 11.08 |
| 2009-02-23 | 15.63 |
| 2009-02-20 | 12.16 |
| 2009-02-19 | 16.50 |
| 2009-02-18 | 11.95 |
| 2009-02-17 | 13.68 |
| 2009-02-16 | 17.36 |
| 2009-02-13 | 21.69 |
| 2009-02-12 | 18.23 |
| 2009-02-11 | 16.28 |
| 2009-02-10 | 20.18 |
| 2009-02-09 | 21.26 |
| 2009-02-06 | 23.42 |
| 2009-02-05 | 20.18 |
| 2009-02-04 | 19.96 |
| 2009-02-03 | 19.53 |
| 2009-02-02 | 16.71 |
| 2009-01-30 | 25.59 |
| 2009-01-29 | 10.43 |
| 2009-01-23 | 4.80 |
| 2009-01-22 | 9.35 |
| 2009-01-21 | 7.18 |
| 2009-01-20 | 3.94 |
| 2009-01-19 | 6.10 |
| 2009-01-16 | 3.72 |
| 2009-01-15 | 2.85 |
| 2009-01-14 | 6.97 |
| 2009-01-13 | 5.02 |
| 2009-01-12 | 6.75 |
| 2009-01-09 | 10.43 |
| 2009-01-08 | 13.25 |
| 2009-01-07 | 16.28 |
| 2009-01-06 | 23.42 |
| 2009-01-05 | 28.19 |
| 2009-01-02 | 22.56 |
| 2008-12-31 | 21.26 |
| 2008-12-30 | 17.36 |
| 2008-12-29 | 16.93 |
| 2008-12-24 | 10.22 |
| 2008-12-23 | 10.87 |
| 2008-12-22 | 16.50 |
| 2008-12-19 | 19.09 |
| 2008-12-18 | 22.78 |
| 2008-12-17 | 17.36 |
| 2008-12-16 | 8.27 |
| 2008-12-15 | 8.27 |
| 2008-12-12 | 5.24 |
| 2008-12-11 | 9.35 |
| 2008-12-10 | 16.06 |
| 2008-12-09 | 13.25 |
| 2008-12-08 | 16.93 |
| 2008-12-05 | 6.75 |
| 2008-12-04 | 1.77 |
| 2008-12-03 | 10.00 |
| 2008-12-02 | 0.26 |
| 2008-12-01 | 3.29 |
| 2008-11-28 | 12.38 |
| 2008-11-27 | 13.25 |
| 2008-11-26 | 3.07 |
| 2008-11-25 | -2.99 |
| 2008-11-24 | -13.60 |
| 2008-11-21 | -11.00 |
| 2008-11-20 | -7.76 |
| 2008-11-19 | -3.86 |
| 2008-11-18 | -5.16 |
| 2008-11-17 | -5.37 |
| 2008-11-14 | -12.30 |
| 2008-11-13 | -21.61 |
| 2008-11-12 | -19.67 |
| 2008-11-11 | -18.80 |
| 2008-11-10 | -19.23 |
| 2008-11-07 | -26.38 |
| 2008-11-06 | -25.30 |
| 2008-11-05 | -13.60 |
| 2008-11-04 | -17.28 |
| 2008-11-03 | -17.28 |
| 2008-10-31 | -18.37 |
| 2008-10-30 | -14.47 |
| 2008-10-29 | -24.21 |
| 2008-10-28 | -26.81 |
| 2008-10-27 | -29.63 |
| 2008-10-24 | -17.93 |
| 2008-10-23 | -14.47 |
| 2008-10-22 | -2.78 |
| 2008-10-21 | 6.10 |
| 2008-10-20 | 7.40 |
| 2008-10-17 | 3.50 |
| 2008-10-16 | 3.94 |
| 2008-10-15 | 3.50 |
| 2008-10-14 | 6.97 |
| 2008-10-13 | 5.02 |
| 2008-10-10 | -3.21 |
| 2008-10-09 | 0.91 |
| 2008-10-08 | -5.16 |
| 2008-10-06 | 8.48 |
| 2008-10-03 | 13.03 |
| 2008-10-02 | 16.06 |
| 2008-09-30 | 10.22 |
| 2008-09-29 | 12.60 |
| 2008-09-26 | 19.09 |
| 2008-09-25 | 22.34 |
| 2008-09-24 | 21.69 |
| 2008-09-23 | 22.13 |
| 2008-09-22 | 32.52 |
| 2008-09-19 | 39.66 |
| 2008-09-18 | 25.59 |
| 2008-09-17 | 25.59 |
| 2008-09-16 | 27.11 |
| 2008-09-12 | 27.76 |
| 2008-09-11 | 23.42 |
| 2008-09-10 | 20.18 |
| 2008-09-09 | 18.88 |
| 2008-09-08 | 22.34 |
| 2008-09-05 | 17.58 |
| 2008-09-04 | 19.09 |
| 2008-09-03 | 21.69 |
| 2008-09-02 | 23.64 |
| 2008-09-01 | 21.48 |
| 2008-08-29 | 26.02 |
| 2008-08-28 | 24.29 |
| 2008-08-27 | 26.02 |
| 2008-08-26 | 22.99 |
| 2008-08-25 | 18.88 |
| 2008-08-21 | 17.15 |
| 2008-08-20 | 19.09 |
| 2008-08-19 | 24.72 |
| 2008-08-18 | 21.48 |
| 2008-08-15 | 26.24 |
| 2008-08-14 | 24.51 |
| 2008-08-13 | 25.37 |
| 2008-08-12 | 22.99 |
| 2008-08-11 | 21.04 |
| 2008-08-08 | 16.50 |
| 2008-08-07 | 13.25 |
| 2008-08-05 | 11.95 |
| 2008-08-04 | 14.76 |
| 2008-08-01 | 15.20 |
| 2008-07-31 | 19.96 |
| 2008-07-30 | 17.79 |
| 2008-07-29 | 13.68 |
| 2008-07-28 | 14.98 |
| 2008-07-25 | 15.20 |
| 2008-07-24 | 24.51 |
| 2008-07-23 | 27.76 |
| 2008-07-22 | 23.42 |
| 2008-07-21 | 22.56 |
| 2008-07-18 | 17.58 |
| 2008-07-17 | 10.65 |
| 2008-07-16 | 8.27 |
| 2008-07-15 | 10.00 |
| 2008-07-14 | 17.36 |
| 2008-07-11 | 18.01 |
| 2008-07-10 | 14.76 |
| 2008-07-09 | 12.60 |
| 2008-07-08 | 6.75 |
| 2008-07-07 | 9.78 |
| 2008-07-04 | 7.18 |
| 2008-07-03 | 7.18 |
| 2008-07-02 | 13.46 |
| 2008-06-30 | 17.15 |
| 2008-06-27 | 16.93 |
| 2008-06-26 | 22.34 |
| 2008-06-25 | 23.42 |
| 2008-06-24 | 23.64 |
| 2008-06-23 | 34.03 |
| 2008-06-20 | 39.02 |
| 2008-06-19 | 42.91 |
| 2008-06-18 | 47.03 |
| 2008-06-17 | 40.10 |
| 2008-06-16 | 41.83 |
| 2008-06-13 | 37.28 |
| 2008-06-12 | 38.37 |
| 2008-06-11 | 36.85 |
| 2008-06-10 | 34.68 |
| 2008-06-06 | 46.16 |
| 2008-06-05 | 46.81 |
| 2008-06-04 | 47.24 |
| 2008-06-03 | 43.13 |
| 2008-06-02 | 49.41 |
| 2008-05-30 | 43.35 |
| 2008-05-29 | 37.50 |
| 2008-05-28 | 35.33 |
| 2008-05-27 | 29.92 |
| 2008-05-26 | 27.11 |
| 2008-05-23 | 35.12 |
| 2008-05-22 | 37.93 |
| 2008-05-21 | 35.12 |
| 2008-05-20 | 27.97 |
| 2008-05-19 | 35.77 |
| 2008-05-16 | 37.07 |
| 2008-05-15 | 30.79 |
| 2008-05-14 | 29.92 |
| 2008-05-13 | 32.74 |
| 2008-05-09 | 32.09 |
| 2008-05-08 | 32.30 |
| 2008-05-07 | 37.50 |
| 2008-05-06 | 44.21 |
| 2008-05-05 | 48.76 |
| 2008-05-02 | 47.68 |
| 2008-04-30 | 40.53 |
| 2008-04-29 | 35.55 |
| 2008-04-28 | 28.40 |
| 2008-04-25 | 28.19 |
| 2008-04-24 | 33.60 |
| 2008-04-23 | 23.21 |
| 2008-04-22 | 11.52 |
| 2008-04-21 | 9.35 |
| 2008-04-18 | 8.27 |
| 2008-04-17 | 10.87 |
| 2008-04-16 | 11.52 |
| 2008-04-15 | 15.85 |
| 2008-04-14 | 15.41 |
| 2008-04-11 | 18.44 |
| 2008-04-10 | 16.50 |
| 2008-04-09 | 16.20 |
| 2008-04-08 | 19.66 |
| 2008-04-07 | 25.17 |
| 2008-04-03 | 28.22 |
| 2008-04-02 | 26.19 |
| 2008-04-01 | 20.27 |
| 2008-03-31 | 20.48 |
| 2008-03-28 | 19.05 |
| 2008-03-27 | 15.18 |
| 2008-03-26 | 12.53 |
| 2008-03-25 | 12.53 |
| 2008-03-20 | 1.72 |
| 2008-03-19 | 6.41 |
| 2008-03-18 | 0.91 |
| 2008-03-17 | -5.21 |
| 2008-03-14 | 1.93 |
| 2008-03-13 | 5.39 |
| 2008-03-12 | 13.34 |
| 2008-03-11 | 13.14 |
| 2008-03-10 | 15.59 |
| 2008-03-07 | 19.25 |
| 2008-03-06 | 27.82 |
| 2008-03-05 | 26.39 |
| 2008-03-04 | 24.76 |
| 2008-03-03 | 27.21 |
| 2008-02-29 | 32.91 |
| 2008-02-28 | 35.56 |
| 2008-02-27 | 34.54 |
| 2008-02-26 | 31.08 |
| 2008-02-25 | 29.04 |
| 2008-02-22 | 29.04 |
| 2008-02-21 | 32.30 |
| 2008-02-20 | 32.10 |
| 2008-02-19 | 35.56 |
| 2008-02-18 | 35.56 |
| 2008-02-15 | 36.17 |
| 2008-02-14 | 38.42 |
| 2008-02-13 | 33.52 |
| 2008-02-12 | 31.49 |
| 2008-02-11 | 30.67 |
| 2008-02-06 | 34.75 |
| 2008-02-05 | 43.51 |
| 2008-02-04 | 43.51 |
| 2008-02-01 | 38.01 |
| 2008-01-31 | 29.24 |
| 2008-01-30 | 29.24 |
| 2008-01-29 | 34.54 |
| 2008-01-28 | 29.86 |
| 2008-01-25 | 40.46 |
| 2008-01-24 | 33.93 |
| 2008-01-23 | 37.40 |
| 2008-01-22 | 26.39 |
| 2008-01-21 | 40.46 |
| 2008-01-18 | 48.00 |
| 2008-01-17 | 47.79 |
| 2008-01-16 | 42.70 |
| 2008-01-15 | 49.02 |
| 2008-01-14 | 51.06 |
| 2008-01-11 | 57.38 |
| 2008-01-10 | 58.60 |
| 2008-01-09 | 66.75 |
| 2008-01-08 | 64.31 |
| 2008-01-07 | 61.66 |
| 2008-01-04 | 63.08 |
| 2008-01-03 | 60.64 |
| 2008-01-02 | 64.92 |
| 2007-12-31 | 67.36 |
| 2007-12-28 | 67.36 |
| 2007-12-27 | 67.77 |
| 2007-12-24 | 63.08 |
| 2007-12-21 | 58.60 |
| 2007-12-20 | 59.82 |
| 2007-12-19 | 59.62 |
| 2007-12-18 | 56.97 |
| 2007-12-17 | 56.56 |
| 2007-12-14 | 60.84 |
| 2007-12-13 | 68.79 |
| 2007-12-12 | 72.46 |
| 2007-12-11 | 78.98 |
| 2007-12-10 | 73.28 |
| 2007-12-07 | 77.35 |
| 2007-12-06 | 75.72 |
| 2007-12-05 | 73.68 |
| 2007-12-04 | 73.68 |
| 2007-12-03 | 71.24 |
| 2007-11-30 | 68.59 |
| 2007-11-29 | 70.63 |
| 2007-11-28 | 66.14 |
| 2007-11-27 | 62.47 |
| 2007-11-26 | 65.53 |
| 2007-11-23 | 59.01 |
| 2007-11-22 | 52.48 |
| 2007-11-21 | 51.06 |
| 2007-11-20 | 56.36 |
| 2007-11-19 | 53.71 |
| 2007-11-16 | 56.15 |
| 2007-11-15 | 61.66 |
| 2007-11-14 | 65.94 |
| 2007-11-13 | 61.05 |
| 2007-11-12 | 57.38 |
| 2007-11-09 | 67.77 |
| 2007-11-08 | 68.79 |
| 2007-11-07 | 75.11 |
| 2007-11-06 | 76.74 |
| 2007-11-05 | 74.70 |
| 2007-11-02 | 83.88 |
| 2007-11-01 | 87.95 |
| 2007-10-31 | 85.92 |
| 2007-10-30 | 90.81 |
| 2007-10-29 | 92.64 |
| 2007-10-26 | 91.62 |
| 2007-10-25 | 90.60 |
| 2007-10-24 | 92.85 |
| 2007-10-23 | 103.04 |
| 2007-10-22 | 98.76 |
| 2007-10-18 | 120.16 |
| 2007-10-17 | 105.08 |
| 2007-10-16 | 111.19 |
| 2007-10-15 | 109.56 |
| 2007-10-12 | 102.02 |
| 2007-10-11 | 102.02 |
| 2007-10-10 | 97.33 |
| 2007-10-09 | 93.66 |
| 2007-10-08 | 96.31 |
| 2007-10-05 | 101.82 |
| 2007-10-04 | 92.44 |
| 2007-10-03 | 101.41 |
| 2007-10-02 | 115.27 |
| 2007-09-28 | 118.94 |
| 2007-09-27 | 98.76 |
| 2007-09-25 | 90.60 |
| 2007-09-24 | 90.60 |
| 2007-09-21 | 80.62 |
| 2007-09-20 | 80.41 |
| 2007-09-19 | 78.37 |
| 2007-09-18 | 73.48 |
| 2007-09-17 | 75.93 |
| 2007-09-14 | 74.50 |
| 2007-09-13 | 73.89 |
| 2007-09-12 | 71.44 |
| 2007-09-11 | 71.24 |
| 2007-09-10 | 72.87 |
| 2007-09-07 | 75.72 |
| 2007-09-06 | 77.35 |
| 2007-09-05 | 78.37 |
| 2007-09-04 | 82.65 |
| 2007-09-03 | 83.88 |
| 2007-08-31 | 82.86 |
| 2007-08-30 | 81.43 |
| 2007-08-29 | 79.19 |
| 2007-08-28 | 81.23 |
| 2007-08-27 | 86.12 |
| 2007-08-24 | 72.87 |
| 2007-08-23 | 69.61 |
| 2007-08-22 | 65.12 |
| 2007-08-21 | 61.05 |
| 2007-08-20 | 55.95 |
| 2007-08-17 | 47.59 |
| 2007-08-16 | 53.50 |
| 2007-08-15 | 61.66 |
| 2007-08-14 | 65.53 |
| 2007-08-13 | 66.14 |
| 2007-08-10 | 63.08 |
| 2007-08-09 | 71.24 |
| 2007-08-08 | 68.18 |
| 2007-08-07 | 65.73 |
| 2007-08-06 | 65.94 |
| 2007-08-03 | 70.83 |
| 2007-08-02 | 72.05 |
| 2007-08-01 | 72.26 |
| 2007-07-31 | 80.00 |
| 2007-07-30 | 76.95 |
| 2007-07-27 | 77.97 |
| 2007-07-26 | 84.08 |
| 2007-07-25 | 87.14 |
| 2007-07-24 | 86.93 |
| 2007-07-23 | 82.65 |
| 2007-07-20 | 81.02 |
| 2007-07-19 | 77.56 |
| 2007-07-18 | 74.70 |
| 2007-07-17 | 84.08 |
| 2007-07-16 | 86.93 |
| 2007-07-13 | 88.77 |
| 2007-07-12 | 88.57 |
| 2007-07-11 | 84.28 |
| 2007-07-10 | 90.60 |
| 2007-07-09 | 90.20 |
| 2007-07-06 | 84.49 |
| 2007-07-05 | 87.75 |
| 2007-07-04 | 87.75 |
| 2007-07-03 | 89.58 |
| 2007-06-29 | 81.02 |
| 2007-06-28 | 82.25 |
| 2007-06-27 | 78.37 |
| 2007-06-26 | 82.45 |
| 2007-06-25 | 82.25 |
| 2007-06-22 | 79.80 |
| 2007-06-21 | 79.60 |
| 2007-06-20 | 72.87 |
| 2007-06-18 | 71.03 |
| 2007-06-15 | 69.20 |
| 2007-06-14 | 67.57 |
| 2007-06-13 | 67.16 |
| 2007-06-12 | 65.53 |
| 2007-06-11 | 65.53 |
| 2007-06-08 | 62.88 |
| 2007-06-07 | 66.14 |
| 2007-06-06 | 67.98 |
| 2007-06-05 | 66.35 |
| 2007-06-04 | 66.75 |
| 2007-06-01 | 67.57 |
| 2007-05-31 | 63.90 |
| 2007-05-30 | 61.86 |
| 2007-05-29 | 65.94 |
| 2007-05-28 | 67.16 |
| 2007-05-25 | 66.55 |
| 2007-05-23 | 72.87 |
| 2007-05-22 | 72.46 |
| 2007-05-21 | 73.07 |
| 2007-05-18 | 74.70 |
| 2007-05-17 | 79.39 |
| 2007-05-16 | 82.25 |
| 2007-05-15 | 81.23 |
| 2007-05-14 | 79.80 |
| 2007-05-11 | 65.73 |
| 2007-05-10 | 67.36 |
| 2007-05-09 | 68.59 |
| 2007-05-08 | 63.90 |
| 2007-05-07 | 63.49 |
| 2007-05-04 | 63.70 |
| 2007-05-03 | 63.90 |
| 2007-05-02 | 63.08 |
| 2007-04-30 | 62.27 |
| 2007-04-27 | 64.31 |
| 2007-04-26 | 64.71 |
| 2007-04-25 | 62.68 |
| 2007-04-24 | 66.75 |
| 2007-04-23 | 57.78 |
| 2007-04-20 | 55.74 |
| 2007-04-19 | 56.76 |
| 2007-04-18 | 59.76 |
| 2007-04-17 | 60.35 |
| 2007-04-16 | 57.21 |
| 2007-04-13 | 56.02 |
| 2007-04-12 | 56.42 |
| 2007-04-11 | 57.01 |
| 2007-04-10 | 62.32 |
| 2007-04-04 | 48.75 |
| 2007-04-03 | 35.96 |
| 2007-04-02 | 34.78 |
| 2007-03-30 | 33.79 |
| 2007-03-29 | 35.56 |
| 2007-03-28 | 33.00 |
| 2007-03-27 | 39.30 |
| 2007-03-26 | 41.66 |
| 2007-03-23 | 41.47 |
| 2007-03-22 | 42.45 |
| 2007-03-21 | 39.69 |
| 2007-03-20 | 39.50 |
| 2007-03-19 | 37.14 |
| 2007-03-16 | 34.97 |
| 2007-03-15 | 34.58 |
| 2007-03-14 | 30.64 |
| 2007-03-13 | 35.37 |
| 2007-03-12 | 35.96 |
| 2007-03-09 | 34.19 |
| 2007-03-08 | 34.19 |
| 2007-03-07 | 30.84 |
| 2007-03-06 | 28.09 |
| 2007-03-05 | 28.48 |
| 2007-03-02 | 33.00 |
| 2007-03-01 | 31.63 |
| 2007-02-28 | 32.81 |
| 2007-02-27 | 41.66 |
| 2007-02-26 | 46.38 |
| 2007-02-23 | 44.22 |
| 2007-02-22 | 44.22 |
| 2007-02-21 | 42.65 |
| 2007-02-16 | 40.68 |
| 2007-02-15 | 39.30 |
| 2007-02-14 | 36.74 |
| 2007-02-13 | 33.20 |
| 2007-02-12 | 37.53 |
| 2007-02-09 | 36.15 |
| 2007-02-08 | 38.51 |
| 2007-02-07 | 37.53 |
| 2007-02-06 | 31.82 |
| 2007-02-05 | 33.00 |
| 2007-02-02 | 34.38 |
| 2007-02-01 | 33.60 |
| 2007-01-31 | 39.10 |
| 2007-01-30 | 42.25 |
| 2007-01-29 | 40.28 |
| 2007-01-26 | 39.30 |
| 2007-01-25 | 43.83 |
| 2007-01-24 | 47.96 |
| 2007-01-23 | 44.42 |
| 2007-01-22 | 43.04 |
| 2007-01-19 | 42.06 |
| 2007-01-18 | 47.37 |
| 2007-01-17 | 46.38 |
| 2007-01-16 | 46.78 |
| 2007-01-15 | 52.09 |
| 2007-01-12 | 47.56 |
| 2007-01-11 | 44.81 |
| 2007-01-10 | 45.20 |
| 2007-01-09 | 46.38 |
| 2007-01-08 | 52.88 |
| 2007-01-05 | 49.34 |
| 2007-01-04 | 46.19 |
| 2007-01-03 | 39.30 |
| 2007-01-02 | 35.56 |
| 2006-12-29 | 36.74 |
| 2006-12-28 | 36.94 |
| 2006-12-27 | 37.14 |
| 2006-12-22 | 34.78 |
| 2006-12-21 | 34.78 |
| 2006-12-20 | 34.38 |
| 2006-12-19 | 34.19 |
| 2006-12-18 | 33.99 |
| 2006-12-15 | 32.02 |
| 2006-12-14 | 33.60 |
| 2006-12-13 | 30.84 |
| 2006-12-12 | 29.66 |
| 2006-12-11 | 28.87 |
| 2006-12-08 | 29.86 |
| 2006-12-07 | 29.86 |
| 2006-12-06 | 26.71 |
| 2006-12-05 | 25.73 |
| 2006-12-04 | 25.53 |
| 2006-12-01 | 24.35 |
| 2006-11-30 | 24.74 |
| 2006-11-29 | 20.41 |
| 2006-11-28 | 17.85 |
| 2006-11-27 | 19.43 |
| 2006-11-24 | 21.00 |
| 2006-11-23 | 22.97 |
| 2006-11-22 | 23.56 |
| 2006-11-21 | 23.17 |
| 2006-11-20 | 23.36 |
| 2006-11-17 | 23.76 |
| 2006-11-16 | 21.40 |
| 2006-11-15 | 20.41 |
| 2006-11-14 | 20.02 |
| 2006-11-13 | 22.97 |
| 2006-11-10 | 23.17 |
| 2006-11-09 | 24.15 |
| 2006-11-08 | 23.76 |
| 2006-11-07 | 24.15 |
| 2006-11-06 | 24.74 |
| 2006-11-03 | 24.35 |
| 2006-11-02 | 25.13 |
| 2006-11-01 | 25.73 |
| 2006-10-31 | 20.22 |
| 2006-10-27 | 17.85 |
| 2006-10-26 | 18.05 |
| 2006-10-25 | 17.26 |
| 2006-10-24 | 18.05 |
| 2006-10-23 | 16.28 |
| 2006-10-20 | 17.26 |
| 2006-10-19 | 16.67 |
| 2006-10-18 | 15.69 |
| 2006-10-17 | 15.10 |
| 2006-10-16 | 14.90 |
| 2006-10-13 | 14.12 |
| 2006-10-12 | 14.12 |
| 2006-10-11 | 14.31 |
| 2006-10-10 | 13.72 |
| 2006-10-09 | 13.13 |
| 2006-10-06 | 14.51 |
| 2006-10-05 | 16.48 |
| 2006-10-04 | 15.49 |
| 2006-10-03 | 11.95 |
| 2006-09-29 | 10.58 |
| 2006-09-28 | 7.82 |
| 2006-09-27 | 5.85 |
| 2006-09-26 | 4.28 |
| 2006-09-25 | 4.67 |
| 2006-09-22 | 5.07 |
| 2006-09-21 | 6.64 |
| 2006-09-20 | 6.44 |
| 2006-09-19 | 5.46 |
| 2006-09-18 | 4.48 |
| 2006-09-15 | 4.28 |
| 2006-09-14 | 2.90 |
| 2006-09-13 | 2.90 |
| 2006-09-12 | 1.92 |
| 2006-09-11 | 1.13 |
| 2006-09-08 | 1.33 |
| 2006-09-07 | 0.74 |
| 2006-09-06 | 1.33 |
| 2006-09-05 | 2.31 |
| 2006-09-04 | 2.31 |
| 2006-09-01 | 0.54 |
| 2006-08-31 | 1.72 |
| 2006-08-30 | 1.72 |
| 2006-08-29 | 1.72 |
| 2006-08-28 | 1.13 |
| 2006-08-25 | 1.52 |
| 2006-08-24 | 1.52 |
| 2006-08-23 | 2.51 |
| 2006-08-22 | 2.11 |
| 2006-08-21 | 1.92 |
| 2006-08-18 | 3.49 |
| 2006-08-17 | 2.70 |
| 2006-08-16 | 2.70 |
| 2006-08-15 | -0.05 |
| 2006-08-14 | -0.25 |
| 2006-08-11 | 0.54 |
| 2006-08-10 | 0.34 |
| 2006-08-09 | -0.05 |
| 2006-08-08 | -1.43 |
| 2006-08-07 | -1.82 |
| 2006-08-04 | -2.61 |
| 2006-08-03 | -2.41 |
| 2006-08-02 | -2.80 |
| 2006-08-01 | -2.80 |
| 2006-07-31 | -1.23 |
| 2006-07-28 | -1.03 |
| 2006-07-27 | -1.43 |
| 2006-07-26 | -1.43 |
| 2006-07-25 | -2.02 |
| 2006-07-24 | -2.02 |
| 2006-07-21 | -2.12 |
| 2006-07-20 | -2.12 |
| 2006-07-19 | -3.59 |
| 2006-07-18 | -3.59 |
| 2006-07-17 | -3.59 |
| 2006-07-14 | -2.61 |
| 2006-07-13 | -0.64 |
| 2006-07-12 | -0.64 |
| 2006-07-11 | -0.64 |
| 2006-07-10 | 0.34 |
| 2006-07-07 | 1.33 |
| 2006-07-06 | 0.34 |
| 2006-07-05 | 1.33 |
| 2006-07-04 | 2.31 |
| 2006-07-03 | 0.34 |
| 2006-06-30 | 1.33 |
| 2006-06-29 | -2.12 |
| 2006-06-28 | -2.12 |
| 2006-06-27 | -3.10 |
| 2006-06-26 | -2.61 |
| 2006-06-23 | -4.08 |
| 2006-06-22 | -3.10 |
| 2006-06-21 | -4.08 |
| 2006-06-20 | -5.56 |
| 2006-06-19 | -4.08 |
| 2006-06-16 | -3.59 |
| 2006-06-15 | -6.54 |
| 2006-06-14 | -7.03 |
| 2006-06-13 | -7.03 |
| 2006-06-12 | -4.08 |
| 2006-06-09 | -5.56 |
| 2006-06-08 | -6.05 |
| 2006-06-07 | -3.10 |
| 2006-06-06 | -2.61 |
| 2006-06-05 | -2.61 |
| 2006-06-02 | -2.61 |
| 2006-06-01 | -4.57 |
| 2006-05-30 | -1.62 |
| 2006-05-29 | 0.34 |
| 2006-05-26 | -0.64 |
| 2006-05-25 | 0.34 |
| 2006-05-24 | 3.30 |
| 2006-05-23 | 2.31 |
| 2006-05-22 | 3.30 |
| 2006-05-19 | 4.28 |
| 2006-05-18 | 5.26 |
| 2006-05-17 | 8.21 |
| 2006-05-16 | 6.25 |
| 2006-05-15 | 8.21 |
| 2006-05-12 | 7.23 |
| 2006-05-11 | 10.18 |
| 2006-05-10 | 11.32 |
| 2006-05-09 | 10.38 |
| 2006-05-08 | 12.26 |
| 2006-05-04 | 8.49 |
| 2006-05-03 | 7.55 |
| 2006-05-02 | 7.55 |
| 2006-04-28 | 6.60 |
| 2006-04-27 | 7.55 |
| 2006-04-26 | 6.60 |
| 2006-04-25 | 3.77 |
| 2006-04-24 | 5.66 |
| 2006-04-21 | 8.49 |
| 2006-04-20 | 5.66 |
| 2006-04-19 | 5.66 |
| 2006-04-18 | 10.38 |
| 2006-04-13 | -0.94 |
| 2006-04-12 | -0.94 |
| 2006-04-11 | -1.89 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.94 |
| 2006-04-06 | 1.89 |
| 2006-04-04 | 1.89 |
| 2006-04-03 | 0.94 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy