Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-09-16 | 122.05 |
| 2025-09-15 | 122.05 |
| 2025-09-12 | 117.94 |
| 2025-09-11 | 122.05 |
| 2025-09-10 | 117.94 |
| 2025-09-09 | 113.83 |
| 2025-09-08 | 117.94 |
| 2025-09-05 | 117.94 |
| 2025-09-04 | 117.94 |
| 2025-09-03 | 126.17 |
| 2025-09-02 | 126.17 |
| 2025-09-01 | 122.05 |
| 2025-08-29 | 126.17 |
| 2025-08-28 | 142.61 |
| 2025-08-27 | 134.39 |
| 2025-08-26 | 142.61 |
| 2025-08-25 | 138.50 |
| 2025-08-22 | 138.50 |
| 2025-08-21 | 138.50 |
| 2025-08-20 | 134.39 |
| 2025-08-19 | 126.17 |
| 2025-08-18 | 122.05 |
| 2025-08-15 | 117.94 |
| 2025-08-14 | 122.05 |
| 2025-08-13 | 126.17 |
| 2025-08-12 | 126.17 |
| 2025-08-11 | 122.05 |
| 2025-08-08 | 126.17 |
| 2025-08-07 | 126.17 |
| 2025-08-06 | 130.28 |
| 2025-08-05 | 126.17 |
| 2025-08-04 | 122.05 |
| 2025-08-01 | 122.05 |
| 2025-07-31 | 134.39 |
| 2025-07-30 | 146.73 |
| 2025-07-29 | 138.50 |
| 2025-07-28 | 134.39 |
| 2025-07-25 | 138.50 |
| 2025-07-24 | 142.61 |
| 2025-07-23 | 130.28 |
| 2025-07-22 | 134.39 |
| 2025-07-21 | 142.61 |
| 2025-07-18 | 142.61 |
| 2025-07-17 | 134.39 |
| 2025-07-16 | 138.50 |
| 2025-07-15 | 130.28 |
| 2025-07-14 | 138.50 |
| 2025-07-11 | 117.94 |
| 2025-07-10 | 126.17 |
| 2025-07-09 | 117.94 |
| 2025-07-08 | 113.83 |
| 2025-07-07 | 113.83 |
| 2025-07-04 | 113.83 |
| 2025-07-03 | 122.05 |
| 2025-07-02 | 122.05 |
| 2025-06-30 | 113.83 |
| 2025-06-27 | 105.61 |
| 2025-06-26 | 113.83 |
| 2025-06-25 | 105.61 |
| 2025-06-24 | 113.83 |
| 2025-06-23 | 171.40 |
| 2025-06-20 | 171.40 |
| 2025-06-19 | 200.18 |
| 2025-06-18 | 216.63 |
| 2025-06-17 | 130.28 |
| 2025-06-16 | 134.39 |
| 2025-06-13 | 122.05 |
| 2025-06-12 | 82.99 |
| 2025-06-11 | 80.93 |
| 2025-06-10 | 80.93 |
| 2025-06-09 | 80.93 |
| 2025-06-06 | 70.65 |
| 2025-06-05 | 70.65 |
| 2025-06-04 | 70.65 |
| 2025-06-03 | 70.65 |
| 2025-06-02 | 65.15 |
| 2025-05-30 | 72.49 |
| 2025-05-29 | 65.15 |
| 2025-05-28 | 61.48 |
| 2025-05-27 | 59.64 |
| 2025-05-26 | 61.48 |
| 2025-05-23 | 63.31 |
| 2025-05-22 | 63.31 |
| 2025-05-21 | 68.82 |
| 2025-05-20 | 66.98 |
| 2025-05-19 | 63.31 |
| 2025-05-16 | 61.48 |
| 2025-05-15 | 59.64 |
| 2025-05-14 | 70.65 |
| 2025-05-13 | 68.82 |
| 2025-05-12 | 68.82 |
| 2025-05-09 | 50.47 |
| 2025-05-08 | 44.96 |
| 2025-05-07 | 44.96 |
| 2025-05-06 | 44.96 |
| 2025-05-02 | 55.97 |
| 2025-04-30 | 48.63 |
| 2025-04-29 | 43.13 |
| 2025-04-28 | 44.96 |
| 2025-04-25 | 48.63 |
| 2025-04-24 | 46.80 |
| 2025-04-23 | 46.80 |
| 2025-04-22 | 43.13 |
| 2025-04-17 | 43.13 |
| 2025-04-16 | 41.29 |
| 2025-04-15 | 41.29 |
| 2025-04-14 | 43.13 |
| 2025-04-11 | 39.46 |
| 2025-04-10 | 43.13 |
| 2025-04-09 | 39.46 |
| 2025-04-08 | 43.13 |
| 2025-04-07 | 32.12 |
| 2025-04-03 | 59.64 |
| 2025-04-02 | 55.97 |
| 2025-04-01 | 59.64 |
| 2025-03-31 | 54.14 |
| 2025-03-28 | 52.30 |
| 2025-03-27 | 39.46 |
| 2025-03-26 | 30.28 |
| 2025-03-25 | 28.45 |
| 2025-03-24 | 26.61 |
| 2025-03-21 | 28.45 |
| 2025-03-20 | 30.28 |
| 2025-03-19 | 32.12 |
| 2025-03-18 | 32.12 |
| 2025-03-17 | 28.45 |
| 2025-03-14 | 32.12 |
| 2025-03-13 | 32.12 |
| 2025-03-12 | 32.12 |
| 2025-03-11 | 32.12 |
| 2025-03-10 | 30.28 |
| 2025-03-07 | 22.94 |
| 2025-03-06 | 24.78 |
| 2025-03-05 | 26.61 |
| 2025-03-04 | 22.94 |
| 2025-03-03 | 21.11 |
| 2025-02-28 | 30.28 |
| 2025-02-27 | 33.95 |
| 2025-02-26 | 35.79 |
| 2025-02-25 | 35.79 |
| 2025-02-24 | 33.95 |
| 2025-02-21 | 35.79 |
| 2025-02-20 | 39.46 |
| 2025-02-19 | 39.46 |
| 2025-02-18 | 35.79 |
| 2025-02-17 | 33.95 |
| 2025-02-14 | 35.79 |
| 2025-02-13 | 35.79 |
| 2025-02-12 | 37.62 |
| 2025-02-11 | 35.79 |
| 2025-02-10 | 35.79 |
| 2025-02-07 | 32.12 |
| 2025-02-06 | 33.95 |
| 2025-02-05 | 33.95 |
| 2025-02-04 | 33.95 |
| 2025-02-03 | 35.79 |
| 2025-01-28 | 35.79 |
| 2025-01-27 | 39.46 |
| 2025-01-24 | 33.95 |
| 2025-01-23 | 33.95 |
| 2025-01-22 | 33.95 |
| 2025-01-21 | 37.62 |
| 2025-01-20 | 39.46 |
| 2025-01-17 | 41.29 |
| 2025-01-16 | 41.29 |
| 2025-01-15 | 37.62 |
| 2025-01-14 | 37.62 |
| 2025-01-13 | 33.95 |
| 2025-01-10 | 30.28 |
| 2025-01-09 | 33.95 |
| 2025-01-08 | 35.79 |
| 2025-01-07 | 37.62 |
| 2025-01-06 | 28.45 |
| 2025-01-03 | 26.61 |
| 2025-01-02 | 26.61 |
| 2024-12-31 | 30.28 |
| 2024-12-30 | 28.45 |
| 2024-12-27 | 30.28 |
| 2024-12-24 | 30.28 |
| 2024-12-23 | 28.45 |
| 2024-12-20 | 30.28 |
| 2024-12-19 | 41.29 |
| 2024-12-18 | 48.63 |
| 2024-12-17 | 32.12 |
| 2024-12-16 | 32.12 |
| 2024-12-13 | 32.12 |
| 2024-12-12 | 32.12 |
| 2024-12-11 | 37.62 |
| 2024-12-10 | 35.79 |
| 2024-12-09 | 35.79 |
| 2024-12-06 | 24.78 |
| 2024-12-05 | 15.60 |
| 2024-12-04 | 11.93 |
| 2024-12-03 | 6.43 |
| 2024-12-02 | 6.43 |
| 2024-11-29 | 6.43 |
| 2024-11-28 | 8.26 |
| 2024-11-27 | 10.10 |
| 2024-11-26 | 8.26 |
| 2024-11-25 | 10.10 |
| 2024-11-22 | 10.10 |
| 2024-11-21 | 13.77 |
| 2024-11-20 | 15.60 |
| 2024-11-19 | 13.77 |
| 2024-11-18 | 13.77 |
| 2024-11-15 | 11.93 |
| 2024-11-14 | 10.10 |
| 2024-11-13 | 13.77 |
| 2024-11-12 | 17.44 |
| 2024-11-11 | 19.27 |
| 2024-11-08 | 24.78 |
| 2024-11-07 | 28.45 |
| 2024-11-06 | 22.94 |
| 2024-11-05 | 22.94 |
| 2024-11-04 | 21.11 |
| 2024-11-01 | 21.11 |
| 2024-10-31 | 19.27 |
| 2024-10-30 | 17.44 |
| 2024-10-29 | 17.44 |
| 2024-10-28 | 22.94 |
| 2024-10-25 | 21.11 |
| 2024-10-24 | 22.94 |
| 2024-10-23 | 26.61 |
| 2024-10-22 | 21.11 |
| 2024-10-21 | 19.27 |
| 2024-10-18 | 21.11 |
| 2024-10-17 | 15.60 |
| 2024-10-16 | 19.27 |
| 2024-10-15 | 21.11 |
| 2024-10-14 | 24.78 |
| 2024-10-10 | 26.61 |
| 2024-10-09 | 30.28 |
| 2024-10-08 | 41.29 |
| 2024-10-07 | 61.48 |
| 2024-10-04 | 55.97 |
| 2024-10-03 | 59.64 |
| 2024-10-02 | 65.15 |
| 2024-09-30 | 41.29 |
| 2024-09-27 | 22.94 |
| 2024-09-26 | 8.26 |
| 2024-09-25 | 6.65 |
| 2024-09-24 | 3.42 |
| 2024-09-23 | 0.18 |
| 2024-09-20 | 8.26 |
| 2024-09-19 | 5.03 |
| 2024-09-17 | 11.50 |
| 2024-09-16 | 22.81 |
| 2024-09-13 | 3.42 |
| 2024-09-12 | 5.03 |
| 2024-09-11 | 0.18 |
| 2024-09-10 | 42.20 |
| 2024-09-09 | 42.20 |
| 2024-09-05 | 42.20 |
| 2024-09-04 | 42.20 |
| 2024-09-03 | 40.58 |
| 2024-09-02 | 40.58 |
| 2024-08-30 | 40.58 |
| 2024-08-29 | 38.96 |
| 2024-08-28 | 40.58 |
| 2024-08-27 | 38.96 |
| 2024-08-26 | 37.35 |
| 2024-08-23 | 37.35 |
| 2024-08-22 | 35.73 |
| 2024-08-21 | 35.73 |
| 2024-08-20 | 35.73 |
| 2024-08-19 | 29.27 |
| 2024-08-16 | 32.50 |
| 2024-08-15 | 30.89 |
| 2024-08-14 | 30.89 |
| 2024-08-13 | 30.89 |
| 2024-08-12 | 30.89 |
| 2024-08-09 | 24.42 |
| 2024-08-08 | 26.04 |
| 2024-08-07 | 24.42 |
| 2024-08-06 | 19.57 |
| 2024-08-05 | 14.73 |
| 2024-08-02 | 5.03 |
| 2024-08-01 | 6.65 |
| 2024-07-31 | 8.26 |
| 2024-07-30 | 6.65 |
| 2024-07-29 | 16.34 |
| 2024-07-26 | 21.19 |
| 2024-07-25 | 19.57 |
| 2024-07-24 | 8.26 |
| 2024-07-23 | 6.65 |
| 2024-07-22 | 6.65 |
| 2024-07-19 | 6.65 |
| 2024-07-18 | 8.26 |
| 2024-07-17 | 8.26 |
| 2024-07-16 | 5.03 |
| 2024-07-15 | 5.03 |
| 2024-07-12 | 9.88 |
| 2024-07-11 | 11.50 |
| 2024-07-10 | 8.26 |
| 2024-07-09 | 3.42 |
| 2024-07-08 | 0.18 |
| 2024-07-05 | -3.05 |
| 2024-07-04 | 0.18 |
| 2024-07-03 | 1.80 |
| 2024-07-02 | 0.18 |
| 2024-06-28 | -1.43 |
| 2024-06-27 | -3.05 |
| 2024-06-26 | 27.65 |
| 2024-06-25 | 34.12 |
| 2024-06-24 | 21.19 |
| 2024-06-21 | 35.73 |
| 2024-06-20 | 80.98 |
| 2024-06-19 | 80.98 |
| 2024-06-18 | 87.44 |
| 2024-06-17 | 90.67 |
| 2024-06-14 | 93.90 |
| 2024-06-13 | 80.98 |
| 2024-06-12 | 90.67 |
| 2024-06-11 | 103.60 |
| 2024-06-07 | 106.83 |
| 2024-06-06 | 106.83 |
| 2024-06-05 | 103.60 |
| 2024-06-04 | 106.83 |
| 2024-06-03 | 106.83 |
| 2024-05-31 | 106.83 |
| 2024-05-30 | 106.83 |
| 2024-05-29 | 103.60 |
| 2024-05-28 | 103.60 |
| 2024-05-27 | 87.44 |
| 2024-05-24 | 103.60 |
| 2024-05-23 | 103.60 |
| 2024-05-22 | 106.83 |
| 2024-05-21 | 106.83 |
| 2024-05-20 | 106.83 |
| 2024-05-17 | 103.60 |
| 2024-05-16 | 106.83 |
| 2024-05-14 | 110.06 |
| 2024-05-13 | 110.06 |
| 2024-05-10 | 103.60 |
| 2024-05-09 | 103.60 |
| 2024-05-08 | 103.60 |
| 2024-05-07 | 103.60 |
| 2024-05-06 | 103.60 |
| 2024-05-03 | 106.83 |
| 2024-05-02 | 84.21 |
| 2024-04-30 | 80.98 |
| 2024-04-29 | 84.21 |
| 2024-04-26 | 84.21 |
| 2024-04-25 | 84.21 |
| 2024-04-24 | 80.98 |
| 2024-04-23 | 80.98 |
| 2024-04-22 | 77.75 |
| 2024-04-19 | 80.98 |
| 2024-04-18 | 71.28 |
| 2024-04-17 | 87.44 |
| 2024-04-16 | 90.67 |
| 2024-04-15 | 87.44 |
| 2024-04-12 | 87.44 |
| 2024-04-11 | 84.21 |
| 2024-04-10 | 77.75 |
| 2024-04-09 | 77.75 |
| 2024-04-08 | 80.98 |
| 2024-04-05 | 74.51 |
| 2024-04-03 | 61.59 |
| 2024-04-02 | 61.59 |
| 2024-03-28 | 80.98 |
| 2024-03-27 | 84.21 |
| 2024-03-26 | 93.90 |
| 2024-03-25 | 93.90 |
| 2024-03-22 | 93.90 |
| 2024-03-21 | 87.44 |
| 2024-03-20 | 87.44 |
| 2024-03-19 | 80.98 |
| 2024-03-18 | 74.51 |
| 2024-03-15 | 68.05 |
| 2024-03-14 | 64.82 |
| 2024-03-13 | 61.59 |
| 2024-03-12 | 61.59 |
| 2024-03-11 | 64.82 |
| 2024-03-08 | 61.59 |
| 2024-03-07 | 59.97 |
| 2024-03-06 | 61.59 |
| 2024-03-05 | 56.74 |
| 2024-03-04 | 56.74 |
| 2024-03-01 | 58.36 |
| 2024-02-29 | 55.12 |
| 2024-02-28 | 68.05 |
| 2024-02-27 | 71.28 |
| 2024-02-26 | 64.82 |
| 2024-02-23 | 61.59 |
| 2024-02-22 | 50.28 |
| 2024-02-21 | 42.20 |
| 2024-02-20 | 34.12 |
| 2024-02-19 | 35.73 |
| 2024-02-16 | 84.21 |
| 2024-02-15 | 71.28 |
| 2024-02-14 | 100.37 |
| 2024-02-09 | 100.37 |
| 2024-02-08 | 158.54 |
| 2024-02-07 | 168.23 |
| 2024-02-06 | 171.47 |
| 2024-02-05 | 171.47 |
| 2024-02-02 | 171.47 |
| 2024-02-01 | 168.23 |
| 2024-01-31 | 168.23 |
| 2024-01-30 | 168.23 |
| 2024-01-29 | 168.23 |
| 2024-01-26 | 168.23 |
| 2024-01-25 | 165.00 |
| 2024-01-24 | 158.54 |
| 2024-01-23 | 158.54 |
| 2024-01-22 | 155.31 |
| 2024-01-19 | 165.00 |
| 2024-01-18 | 165.00 |
| 2024-01-17 | 165.00 |
| 2024-01-16 | 165.00 |
| 2024-01-15 | 165.00 |
| 2024-01-12 | 168.23 |
| 2024-01-11 | 168.23 |
| 2024-01-10 | 171.47 |
| 2024-01-09 | 171.47 |
| 2024-01-08 | 171.47 |
| 2024-01-05 | 165.00 |
| 2024-01-04 | 168.23 |
| 2024-01-03 | 177.93 |
| 2024-01-02 | 177.93 |
| 2023-12-29 | 174.70 |
| 2023-12-28 | 148.84 |
| 2023-12-27 | 142.38 |
| 2023-12-22 | 142.38 |
| 2023-12-21 | 142.38 |
| 2023-12-20 | 142.38 |
| 2023-12-19 | 139.15 |
| 2023-12-18 | 135.92 |
| 2023-12-15 | 132.69 |
| 2023-12-14 | 129.45 |
| 2023-12-13 | 129.45 |
| 2023-12-12 | 129.45 |
| 2023-12-11 | 135.92 |
| 2023-12-08 | 135.92 |
| 2023-12-07 | 135.92 |
| 2023-12-06 | 135.92 |
| 2023-12-05 | 135.92 |
| 2023-12-04 | 139.15 |
| 2023-12-01 | 139.15 |
| 2023-11-30 | 139.15 |
| 2023-11-29 | 139.15 |
| 2023-11-28 | 139.15 |
| 2023-11-27 | 135.92 |
| 2023-11-24 | 139.15 |
| 2023-11-23 | 139.15 |
| 2023-11-22 | 129.45 |
| 2023-11-21 | 129.45 |
| 2023-11-20 | 119.76 |
| 2023-11-17 | 122.99 |
| 2023-11-16 | 122.99 |
| 2023-11-15 | 145.61 |
| 2023-11-14 | 148.84 |
| 2023-11-13 | 297.50 |
| 2023-11-10 | 297.50 |
| 2023-11-09 | 300.74 |
| 2023-11-08 | 300.74 |
| 2023-11-07 | 303.97 |
| 2023-11-06 | 303.97 |
| 2023-11-03 | 303.97 |
| 2023-11-02 | 300.74 |
| 2023-11-01 | 300.74 |
| 2023-10-31 | 303.97 |
| 2023-10-30 | 300.74 |
| 2023-10-27 | 303.97 |
| 2023-10-26 | 297.50 |
| 2023-10-25 | 291.04 |
| 2023-10-24 | 291.04 |
| 2023-10-20 | 291.04 |
| 2023-10-19 | 281.35 |
| 2023-10-18 | 281.35 |
| 2023-10-17 | 281.35 |
| 2023-10-16 | 281.35 |
| 2023-10-13 | 281.35 |
| 2023-10-12 | 281.35 |
| 2023-10-11 | 284.58 |
| 2023-10-10 | 281.35 |
| 2023-10-09 | 284.58 |
| 2023-10-06 | 297.50 |
| 2023-10-05 | 213.48 |
| 2023-10-04 | 207.02 |
| 2023-10-03 | 210.25 |
| 2023-09-29 | 271.65 |
| 2023-09-28 | 274.88 |
| 2023-09-27 | 249.03 |
| 2023-09-26 | 245.80 |
| 2023-09-25 | 252.26 |
| 2023-09-22 | 255.49 |
| 2023-09-21 | 252.26 |
| 2023-09-20 | 252.26 |
| 2023-09-19 | 255.49 |
| 2023-09-18 | 261.95 |
| 2023-09-15 | 255.49 |
| 2023-09-14 | 255.49 |
| 2023-09-13 | 239.33 |
| 2023-09-12 | 239.33 |
| 2023-09-11 | 245.80 |
| 2023-09-07 | 245.80 |
| 2023-09-06 | 242.56 |
| 2023-09-05 | 242.56 |
| 2023-09-04 | 239.33 |
| 2023-08-31 | 236.10 |
| 2023-08-30 | 232.87 |
| 2023-08-29 | 232.87 |
| 2023-08-28 | 229.64 |
| 2023-08-25 | 226.41 |
| 2023-08-24 | 226.41 |
| 2023-08-23 | 223.17 |
| 2023-08-22 | 219.94 |
| 2023-08-21 | 223.17 |
| 2023-08-18 | 229.64 |
| 2023-08-17 | 229.64 |
| 2023-08-16 | 216.71 |
| 2023-08-15 | 219.94 |
| 2023-08-14 | 216.71 |
| 2023-08-11 | 219.94 |
| 2023-08-10 | 219.94 |
| 2023-08-09 | 213.48 |
| 2023-08-08 | 219.94 |
| 2023-08-07 | 219.94 |
| 2023-08-04 | 203.78 |
| 2023-08-03 | 213.48 |
| 2023-08-02 | 216.71 |
| 2023-08-01 | 219.94 |
| 2023-07-31 | 216.71 |
| 2023-07-28 | 219.94 |
| 2023-07-27 | 219.94 |
| 2023-07-26 | 213.48 |
| 2023-07-25 | 207.02 |
| 2023-07-24 | 213.48 |
| 2023-07-21 | 207.02 |
| 2023-07-20 | 194.09 |
| 2023-07-19 | 174.70 |
| 2023-07-18 | 165.00 |
| 2023-07-14 | 165.00 |
| 2023-07-13 | 165.00 |
| 2023-07-12 | 168.08 |
| 2023-07-11 | 168.08 |
| 2023-07-10 | 165.00 |
| 2023-07-07 | 155.76 |
| 2023-07-06 | 152.68 |
| 2023-07-05 | 152.68 |
| 2023-07-04 | 149.60 |
| 2023-07-03 | 143.43 |
| 2023-06-30 | 134.19 |
| 2023-06-29 | 134.19 |
| 2023-06-28 | 140.35 |
| 2023-06-27 | 146.51 |
| 2023-06-26 | 131.11 |
| 2023-06-23 | 137.27 |
| 2023-06-21 | 134.19 |
| 2023-06-20 | 137.27 |
| 2023-06-19 | 137.27 |
| 2023-06-16 | 149.60 |
| 2023-06-15 | 149.60 |
| 2023-06-14 | 146.51 |
| 2023-06-13 | 143.43 |
| 2023-06-12 | 171.17 |
| 2023-06-09 | 195.82 |
| 2023-06-08 | 201.98 |
| 2023-06-07 | 180.41 |
| 2023-06-06 | 201.98 |
| 2023-06-05 | 201.98 |
| 2023-06-02 | 205.06 |
| 2023-06-01 | 214.31 |
| 2023-05-31 | 223.55 |
| 2023-05-30 | 217.39 |
| 2023-05-29 | 214.31 |
| 2023-05-25 | 226.63 |
| 2023-05-24 | 238.96 |
| 2023-05-23 | 248.20 |
| 2023-05-22 | 260.53 |
| 2023-05-19 | 279.02 |
| 2023-05-18 | 272.85 |
| 2023-05-17 | 279.02 |
| 2023-05-16 | 282.10 |
| 2023-05-15 | 279.02 |
| 2023-05-12 | 285.18 |
| 2023-05-11 | 279.02 |
| 2023-05-10 | 260.53 |
| 2023-05-09 | 269.77 |
| 2023-05-08 | 294.42 |
| 2023-05-05 | 282.10 |
| 2023-05-04 | 269.77 |
| 2023-05-03 | 266.69 |
| 2023-05-02 | 263.61 |
| 2023-04-28 | 263.61 |
| 2023-04-27 | 266.69 |
| 2023-04-26 | 275.93 |
| 2023-04-25 | 254.36 |
| 2023-04-24 | 245.12 |
| 2023-04-21 | 254.36 |
| 2023-04-20 | 235.88 |
| 2023-04-19 | 235.88 |
| 2023-04-18 | 251.28 |
| 2023-04-17 | 251.28 |
| 2023-04-14 | 229.71 |
| 2023-04-13 | 229.71 |
| 2023-04-12 | 214.31 |
| 2023-04-11 | 208.14 |
| 2023-04-06 | 192.74 |
| 2023-04-04 | 195.82 |
| 2023-04-03 | 189.65 |
| 2023-03-31 | 186.57 |
| 2023-03-30 | 229.71 |
| 2023-03-29 | 192.74 |
| 2023-03-28 | 189.65 |
| 2023-03-27 | 146.51 |
| 2023-03-24 | 128.03 |
| 2023-03-23 | 118.78 |
| 2023-03-22 | 115.70 |
| 2023-03-21 | 109.54 |
| 2023-03-20 | 112.62 |
| 2023-03-17 | 109.54 |
| 2023-03-16 | 106.46 |
| 2023-03-15 | 112.62 |
| 2023-03-14 | 115.70 |
| 2023-03-13 | 115.70 |
| 2023-03-10 | 106.46 |
| 2023-03-09 | 115.70 |
| 2023-03-08 | 118.78 |
| 2023-03-07 | 131.11 |
| 2023-03-06 | 124.94 |
| 2023-03-03 | 124.94 |
| 2023-03-02 | 118.78 |
| 2023-03-01 | 121.86 |
| 2023-02-28 | 121.86 |
| 2023-02-27 | 115.70 |
| 2023-02-24 | 118.78 |
| 2023-02-23 | 118.78 |
| 2023-02-22 | 128.03 |
| 2023-02-21 | 131.11 |
| 2023-02-20 | 128.03 |
| 2023-02-17 | 131.11 |
| 2023-02-16 | 134.19 |
| 2023-02-15 | 137.27 |
| 2023-02-14 | 140.35 |
| 2023-02-13 | 143.43 |
| 2023-02-10 | 143.43 |
| 2023-02-09 | 140.35 |
| 2023-02-08 | 137.27 |
| 2023-02-07 | 134.19 |
| 2023-02-06 | 134.19 |
| 2023-02-03 | 137.27 |
| 2023-02-02 | 143.43 |
| 2023-02-01 | 140.35 |
| 2023-01-31 | 137.27 |
| 2023-01-30 | 137.27 |
| 2023-01-27 | 155.76 |
| 2023-01-26 | 155.76 |
| 2023-01-20 | 152.68 |
| 2023-01-19 | 137.27 |
| 2023-01-18 | 124.94 |
| 2023-01-17 | 131.11 |
| 2023-01-16 | 134.19 |
| 2023-01-13 | 128.03 |
| 2023-01-12 | 128.03 |
| 2023-01-11 | 128.03 |
| 2023-01-10 | 134.19 |
| 2023-01-09 | 124.94 |
| 2023-01-06 | 121.86 |
| 2023-01-05 | 128.03 |
| 2023-01-04 | 124.94 |
| 2023-01-03 | 137.27 |
| 2022-12-30 | 137.27 |
| 2022-12-29 | 115.70 |
| 2022-12-28 | 128.03 |
| 2022-12-23 | 158.84 |
| 2022-12-22 | 149.60 |
| 2022-12-21 | 171.17 |
| 2022-12-20 | 106.46 |
| 2022-12-19 | 115.70 |
| 2022-12-16 | 121.86 |
| 2022-12-15 | 118.78 |
| 2022-12-14 | 128.03 |
| 2022-12-13 | 124.94 |
| 2022-12-12 | 115.70 |
| 2022-12-09 | 121.86 |
| 2022-12-08 | 115.70 |
| 2022-12-07 | 115.70 |
| 2022-12-06 | 128.03 |
| 2022-12-05 | 124.94 |
| 2022-12-02 | 121.86 |
| 2022-12-01 | 118.78 |
| 2022-11-30 | 121.86 |
| 2022-11-29 | 112.62 |
| 2022-11-28 | 109.54 |
| 2022-11-25 | 115.70 |
| 2022-11-24 | 118.78 |
| 2022-11-23 | 115.70 |
| 2022-11-22 | 121.86 |
| 2022-11-21 | 118.78 |
| 2022-11-18 | 131.11 |
| 2022-11-17 | 134.19 |
| 2022-11-16 | 140.35 |
| 2022-11-15 | 149.60 |
| 2022-11-14 | 137.27 |
| 2022-11-11 | 143.43 |
| 2022-11-10 | 137.27 |
| 2022-11-09 | 146.51 |
| 2022-11-08 | 155.76 |
| 2022-11-07 | 155.76 |
| 2022-11-04 | 158.84 |
| 2022-11-03 | 143.43 |
| 2022-11-02 | 152.68 |
| 2022-11-01 | 146.51 |
| 2022-10-31 | 134.19 |
| 2022-10-28 | 131.11 |
| 2022-10-27 | 155.76 |
| 2022-10-26 | 165.00 |
| 2022-10-25 | 152.68 |
| 2022-10-24 | 155.76 |
| 2022-10-21 | 165.00 |
| 2022-10-20 | 155.76 |
| 2022-10-19 | 174.25 |
| 2022-10-18 | 180.41 |
| 2022-10-17 | 180.41 |
| 2022-10-14 | 186.57 |
| 2022-10-13 | 183.49 |
| 2022-10-12 | 186.57 |
| 2022-10-11 | 189.65 |
| 2022-10-10 | 198.90 |
| 2022-10-07 | 223.55 |
| 2022-10-06 | 229.71 |
| 2022-10-05 | 205.06 |
| 2022-10-03 | 201.98 |
| 2022-09-30 | 177.33 |
| 2022-09-29 | 198.90 |
| 2022-09-28 | 195.82 |
| 2022-09-27 | 198.90 |
| 2022-09-26 | 192.74 |
| 2022-09-23 | 186.57 |
| 2022-09-22 | 195.82 |
| 2022-09-21 | 192.74 |
| 2022-09-20 | 183.49 |
| 2022-09-19 | 195.82 |
| 2022-09-16 | 201.98 |
| 2022-09-15 | 198.90 |
| 2022-09-14 | 195.82 |
| 2022-09-13 | 198.90 |
| 2022-09-09 | 192.74 |
| 2022-09-08 | 174.25 |
| 2022-09-07 | 180.41 |
| 2022-09-06 | 192.74 |
| 2022-09-05 | 192.74 |
| 2022-09-02 | 189.65 |
| 2022-09-01 | 180.41 |
| 2022-08-31 | 198.90 |
| 2022-08-30 | 192.74 |
| 2022-08-29 | 171.17 |
| 2022-08-26 | 174.25 |
| 2022-08-25 | 161.92 |
| 2022-08-24 | 168.08 |
| 2022-08-23 | 168.08 |
| 2022-08-22 | 161.92 |
| 2022-08-19 | 143.43 |
| 2022-08-18 | 134.19 |
| 2022-08-17 | 131.11 |
| 2022-08-16 | 134.19 |
| 2022-08-15 | 128.03 |
| 2022-08-12 | 140.35 |
| 2022-08-11 | 149.60 |
| 2022-08-10 | 131.11 |
| 2022-08-09 | 146.51 |
| 2022-08-08 | 146.51 |
| 2022-08-05 | 134.19 |
| 2022-08-04 | 143.43 |
| 2022-08-03 | 137.27 |
| 2022-08-02 | 140.35 |
| 2022-08-01 | 168.08 |
| 2022-07-29 | 177.33 |
| 2022-07-28 | 177.33 |
| 2022-07-27 | 174.25 |
| 2022-07-26 | 183.49 |
| 2022-07-25 | 168.08 |
| 2022-07-22 | 161.92 |
| 2022-07-21 | 180.41 |
| 2022-07-20 | 186.57 |
| 2022-07-19 | 198.90 |
| 2022-07-18 | 189.65 |
| 2022-07-15 | 180.41 |
| 2022-07-14 | 177.33 |
| 2022-07-13 | 177.33 |
| 2022-07-12 | 177.33 |
| 2022-07-11 | 177.33 |
| 2022-07-08 | 174.25 |
| 2022-07-07 | 177.33 |
| 2022-07-06 | 183.49 |
| 2022-07-05 | 195.82 |
| 2022-07-04 | 183.49 |
| 2022-06-30 | 189.65 |
| 2022-06-29 | 195.82 |
| 2022-06-28 | 201.98 |
| 2022-06-27 | 208.14 |
| 2022-06-24 | 198.90 |
| 2022-06-23 | 211.22 |
| 2022-06-22 | 208.14 |
| 2022-06-21 | 201.98 |
| 2022-06-20 | 214.31 |
| 2022-06-17 | 211.22 |
| 2022-06-16 | 223.55 |
| 2022-06-15 | 223.55 |
| 2022-06-14 | 226.63 |
| 2022-06-13 | 251.28 |
| 2022-06-10 | 251.28 |
| 2022-06-09 | 254.36 |
| 2022-06-08 | 254.36 |
| 2022-06-07 | 251.28 |
| 2022-06-06 | 263.61 |
| 2022-06-02 | 266.69 |
| 2022-06-01 | 279.02 |
| 2022-05-31 | 288.26 |
| 2022-05-30 | 294.42 |
| 2022-05-27 | 291.34 |
| 2022-05-26 | 288.26 |
| 2022-05-25 | 266.69 |
| 2022-05-24 | 269.77 |
| 2022-05-23 | 279.02 |
| 2022-05-20 | 260.53 |
| 2022-05-19 | 263.61 |
| 2022-05-18 | 260.53 |
| 2022-05-17 | 248.20 |
| 2022-05-16 | 220.47 |
| 2022-05-13 | 220.47 |
| 2022-05-12 | 195.82 |
| 2022-05-11 | 211.22 |
| 2022-05-10 | 198.90 |
| 2022-05-06 | 195.82 |
| 2022-05-05 | 232.79 |
| 2022-05-04 | 220.47 |
| 2022-05-03 | 205.06 |
| 2022-04-29 | 186.57 |
| 2022-04-28 | 161.92 |
| 2022-04-27 | 158.84 |
| 2022-04-26 | 171.17 |
| 2022-04-25 | 168.08 |
| 2022-04-22 | 183.49 |
| 2022-04-21 | 177.33 |
| 2022-04-20 | 177.33 |
| 2022-04-19 | 177.33 |
| 2022-04-14 | 158.84 |
| 2022-04-13 | 146.51 |
| 2022-04-12 | 146.51 |
| 2022-04-11 | 186.57 |
| 2022-04-08 | 195.82 |
| 2022-04-07 | 174.25 |
| 2022-04-06 | 174.25 |
| 2022-04-04 | 165.00 |
| 2022-04-01 | 152.68 |
| 2022-03-31 | 177.33 |
| 2022-03-30 | 165.00 |
| 2022-03-29 | 161.92 |
| 2022-03-28 | 155.76 |
| 2022-03-25 | 161.92 |
| 2022-03-24 | 168.08 |
| 2022-03-23 | 183.49 |
| 2022-03-22 | 180.41 |
| 2022-03-21 | 183.49 |
| 2022-03-18 | 183.49 |
| 2022-03-17 | 149.60 |
| 2022-03-16 | 140.35 |
| 2022-03-15 | 106.46 |
| 2022-03-14 | 124.94 |
| 2022-03-11 | 154.16 |
| 2022-03-10 | 151.24 |
| 2022-03-09 | 145.39 |
| 2022-03-08 | 171.69 |
| 2022-03-07 | 186.29 |
| 2022-03-04 | 165.84 |
| 2022-03-03 | 206.74 |
| 2022-03-02 | 197.98 |
| 2022-03-01 | 160.00 |
| 2022-02-28 | 244.72 |
| 2022-02-25 | 256.41 |
| 2022-02-24 | 244.72 |
| 2022-02-23 | 227.19 |
| 2022-02-22 | 212.58 |
| 2022-02-21 | 221.35 |
| 2022-02-18 | 218.43 |
| 2022-02-17 | 244.72 |
| 2022-02-16 | 250.56 |
| 2022-02-15 | 235.96 |
| 2022-02-14 | 233.03 |
| 2022-02-11 | 268.09 |
| 2022-02-10 | 268.09 |
| 2022-02-09 | 256.41 |
| 2022-02-08 | 218.43 |
| 2022-02-07 | 230.11 |
| 2022-02-04 | 241.80 |
| 2022-01-31 | 235.96 |
| 2022-01-28 | 224.27 |
| 2022-01-27 | 230.11 |
| 2022-01-26 | 221.35 |
| 2022-01-25 | 221.35 |
| 2022-01-24 | 212.58 |
| 2022-01-21 | 203.82 |
| 2022-01-20 | 212.58 |
| 2022-01-19 | 212.58 |
| 2022-01-18 | 183.37 |
| 2022-01-17 | 168.76 |
| 2022-01-14 | 192.14 |
| 2022-01-13 | 165.84 |
| 2022-01-12 | 154.16 |
| 2022-01-11 | 148.31 |
| 2022-01-10 | 119.10 |
| 2022-01-07 | 110.34 |
| 2022-01-06 | 101.57 |
| 2022-01-05 | 110.34 |
| 2022-01-04 | 113.26 |
| 2022-01-03 | 101.57 |
| 2021-12-31 | 89.89 |
| 2021-12-30 | 89.89 |
| 2021-12-29 | 48.99 |
| 2021-12-28 | 40.22 |
| 2021-12-24 | 40.22 |
| 2021-12-23 | 46.07 |
| 2021-12-22 | 46.07 |
| 2021-12-21 | 54.83 |
| 2021-12-20 | 48.99 |
| 2021-12-17 | 43.15 |
| 2021-12-16 | 92.81 |
| 2021-12-15 | 92.81 |
| 2021-12-14 | 98.65 |
| 2021-12-13 | 104.49 |
| 2021-12-10 | 119.10 |
| 2021-12-09 | 124.94 |
| 2021-12-08 | 107.42 |
| 2021-12-07 | 110.34 |
| 2021-12-06 | 110.34 |
| 2021-12-03 | 110.34 |
| 2021-12-02 | 110.34 |
| 2021-12-01 | 110.34 |
| 2021-11-30 | 104.49 |
| 2021-11-29 | 110.34 |
| 2021-11-26 | 119.10 |
| 2021-11-25 | 124.94 |
| 2021-11-24 | 110.34 |
| 2021-11-23 | 98.65 |
| 2021-11-22 | 101.57 |
| 2021-11-19 | 95.73 |
| 2021-11-18 | 95.73 |
| 2021-11-17 | 101.57 |
| 2021-11-16 | 104.49 |
| 2021-11-15 | 104.49 |
| 2021-11-12 | 107.42 |
| 2021-11-11 | 107.42 |
| 2021-11-10 | 107.42 |
| 2021-11-09 | 110.34 |
| 2021-11-08 | 107.42 |
| 2021-11-05 | 122.02 |
| 2021-11-04 | 124.94 |
| 2021-11-03 | 119.10 |
| 2021-11-02 | 107.42 |
| 2021-11-01 | 104.49 |
| 2021-10-29 | 101.57 |
| 2021-10-28 | 116.18 |
| 2021-10-27 | 101.57 |
| 2021-10-26 | 104.49 |
| 2021-10-25 | 116.18 |
| 2021-10-22 | 119.10 |
| 2021-10-21 | 122.02 |
| 2021-10-20 | 133.71 |
| 2021-10-19 | 139.55 |
| 2021-10-18 | 171.69 |
| 2021-10-15 | 195.06 |
| 2021-10-12 | 183.37 |
| 2021-10-11 | 183.37 |
| 2021-10-08 | 174.61 |
| 2021-10-07 | 168.76 |
| 2021-10-06 | 174.61 |
| 2021-10-05 | 162.92 |
| 2021-10-04 | 189.21 |
| 2021-09-30 | 192.14 |
| 2021-09-29 | 197.98 |
| 2021-09-28 | 215.51 |
| 2021-09-27 | 200.90 |
| 2021-09-24 | 200.90 |
| 2021-09-23 | 206.74 |
| 2021-09-21 | 215.51 |
| 2021-09-20 | 186.29 |
| 2021-09-17 | 197.98 |
| 2021-09-16 | 203.82 |
| 2021-09-15 | 212.58 |
| 2021-09-14 | 209.66 |
| 2021-09-13 | 212.58 |
| 2021-09-10 | 215.51 |
| 2021-09-09 | 212.58 |
| 2021-09-08 | 224.27 |
| 2021-09-07 | 235.96 |
| 2021-09-06 | 238.88 |
| 2021-09-03 | 244.72 |
| 2021-09-02 | 253.48 |
| 2021-09-01 | 247.64 |
| 2021-08-31 | 253.48 |
| 2021-08-30 | 233.03 |
| 2021-08-27 | 238.88 |
| 2021-08-26 | 244.72 |
| 2021-08-25 | 259.33 |
| 2021-08-24 | 273.93 |
| 2021-08-23 | 250.56 |
| 2021-08-20 | 244.72 |
| 2021-08-19 | 241.80 |
| 2021-08-18 | 235.96 |
| 2021-08-17 | 233.03 |
| 2021-08-16 | 235.96 |
| 2021-08-13 | 238.88 |
| 2021-08-12 | 250.56 |
| 2021-08-11 | 235.96 |
| 2021-08-10 | 230.11 |
| 2021-08-09 | 215.51 |
| 2021-08-06 | 215.51 |
| 2021-08-05 | 221.35 |
| 2021-08-04 | 221.35 |
| 2021-08-03 | 209.66 |
| 2021-08-02 | 218.43 |
| 2021-07-30 | 209.66 |
| 2021-07-29 | 227.19 |
| 2021-07-28 | 215.51 |
| 2021-07-27 | 218.43 |
| 2021-07-26 | 218.43 |
| 2021-07-23 | 235.96 |
| 2021-07-22 | 241.80 |
| 2021-07-21 | 247.64 |
| 2021-07-20 | 235.96 |
| 2021-07-19 | 233.03 |
| 2021-07-16 | 238.88 |
| 2021-07-15 | 241.80 |
| 2021-07-14 | 241.80 |
| 2021-07-13 | 244.72 |
| 2021-07-12 | 238.88 |
| 2021-07-09 | 235.96 |
| 2021-07-08 | 233.03 |
| 2021-07-07 | 241.80 |
| 2021-07-06 | 241.80 |
| 2021-07-05 | 238.88 |
| 2021-07-02 | 230.11 |
| 2021-06-30 | 227.19 |
| 2021-06-29 | 250.56 |
| 2021-06-28 | 262.25 |
| 2021-06-25 | 262.25 |
| 2021-06-24 | 262.25 |
| 2021-06-23 | 265.17 |
| 2021-06-22 | 271.01 |
| 2021-06-21 | 265.17 |
| 2021-06-18 | 285.62 |
| 2021-06-17 | 276.85 |
| 2021-06-16 | 308.99 |
| 2021-06-15 | 303.15 |
| 2021-06-11 | 297.30 |
| 2021-06-10 | 297.30 |
| 2021-06-09 | 297.30 |
| 2021-06-08 | 297.30 |
| 2021-06-07 | 329.44 |
| 2021-06-04 | 325.47 |
| 2021-06-03 | 328.34 |
| 2021-06-02 | 308.22 |
| 2021-06-01 | 299.59 |
| 2021-05-31 | 305.34 |
| 2021-05-28 | 313.97 |
| 2021-05-27 | 322.59 |
| 2021-05-26 | 319.72 |
| 2021-05-25 | 313.97 |
| 2021-05-24 | 319.72 |
| 2021-05-21 | 311.09 |
| 2021-05-20 | 331.22 |
| 2021-05-18 | 328.34 |
| 2021-05-17 | 308.22 |
| 2021-05-14 | 313.97 |
| 2021-05-13 | 308.22 |
| 2021-05-12 | 308.22 |
| 2021-05-11 | 322.59 |
| 2021-05-10 | 305.34 |
| 2021-05-07 | 328.34 |
| 2021-05-06 | 313.97 |
| 2021-05-05 | 296.72 |
| 2021-05-04 | 322.59 |
| 2021-05-03 | 322.59 |
| 2021-04-30 | 342.71 |
| 2021-04-29 | 342.71 |
| 2021-04-28 | 328.34 |
| 2021-04-27 | 322.59 |
| 2021-04-26 | 325.47 |
| 2021-04-23 | 339.84 |
| 2021-04-22 | 354.21 |
| 2021-04-21 | 354.21 |
| 2021-04-20 | 377.21 |
| 2021-04-19 | 362.84 |
| 2021-04-16 | 351.34 |
| 2021-04-15 | 342.71 |
| 2021-04-14 | 339.84 |
| 2021-04-13 | 328.34 |
| 2021-04-12 | 293.84 |
| 2021-04-09 | 299.59 |
| 2021-04-08 | 299.59 |
| 2021-04-07 | 316.84 |
| 2021-04-01 | 328.34 |
| 2021-03-31 | 331.22 |
| 2021-03-30 | 322.59 |
| 2021-03-29 | 316.84 |
| 2021-03-26 | 322.59 |
| 2021-03-25 | 328.34 |
| 2021-03-24 | 313.97 |
| 2021-03-23 | 322.59 |
| 2021-03-22 | 331.22 |
| 2021-03-19 | 325.47 |
| 2021-03-18 | 339.84 |
| 2021-03-17 | 339.84 |
| 2021-03-16 | 339.84 |
| 2021-03-15 | 339.84 |
| 2021-03-12 | 290.97 |
| 2021-03-11 | 308.22 |
| 2021-03-10 | 302.47 |
| 2021-03-09 | 311.09 |
| 2021-03-08 | 305.34 |
| 2021-03-05 | 296.72 |
| 2021-03-04 | 313.97 |
| 2021-03-03 | 308.22 |
| 2021-03-02 | 311.09 |
| 2021-03-01 | 316.84 |
| 2021-02-26 | 316.84 |
| 2021-02-25 | 328.34 |
| 2021-02-24 | 331.22 |
| 2021-02-23 | 331.22 |
| 2021-02-22 | 302.47 |
| 2021-02-19 | 311.09 |
| 2021-02-18 | 313.97 |
| 2021-02-17 | 331.22 |
| 2021-02-16 | 328.34 |
| 2021-02-11 | 328.34 |
| 2021-02-10 | 311.09 |
| 2021-02-09 | 279.47 |
| 2021-02-08 | 262.22 |
| 2021-02-05 | 262.22 |
| 2021-02-04 | 247.85 |
| 2021-02-03 | 247.85 |
| 2021-02-02 | 247.85 |
| 2021-02-01 | 253.60 |
| 2021-01-29 | 247.85 |
| 2021-01-28 | 244.97 |
| 2021-01-27 | 253.60 |
| 2021-01-26 | 244.97 |
| 2021-01-25 | 250.72 |
| 2021-01-22 | 270.85 |
| 2021-01-21 | 273.72 |
| 2021-01-20 | 244.97 |
| 2021-01-19 | 262.22 |
| 2021-01-18 | 279.47 |
| 2021-01-15 | 308.22 |
| 2021-01-14 | 290.97 |
| 2021-01-13 | 290.97 |
| 2021-01-12 | 288.09 |
| 2021-01-11 | 311.09 |
| 2021-01-08 | 313.97 |
| 2021-01-07 | 302.47 |
| 2021-01-06 | 319.72 |
| 2021-01-05 | 311.09 |
| 2021-01-04 | 316.84 |
| 2020-12-31 | 339.84 |
| 2020-12-30 | 322.59 |
| 2020-12-29 | 331.22 |
| 2020-12-28 | 325.47 |
| 2020-12-24 | 348.46 |
| 2020-12-23 | 359.96 |
| 2020-12-22 | 342.71 |
| 2020-12-21 | 357.09 |
| 2020-12-18 | 331.22 |
| 2020-12-17 | 331.22 |
| 2020-12-16 | 342.71 |
| 2020-12-15 | 351.34 |
| 2020-12-14 | 331.22 |
| 2020-12-11 | 311.09 |
| 2020-12-10 | 308.22 |
| 2020-12-09 | 331.22 |
| 2020-12-08 | 328.34 |
| 2020-12-07 | 328.34 |
| 2020-12-04 | 331.22 |
| 2020-12-03 | 311.09 |
| 2020-12-02 | 299.59 |
| 2020-12-01 | 302.47 |
| 2020-11-30 | 316.84 |
| 2020-11-27 | 313.97 |
| 2020-11-26 | 325.47 |
| 2020-11-25 | 305.34 |
| 2020-11-24 | 299.59 |
| 2020-11-23 | 322.59 |
| 2020-11-20 | 331.22 |
| 2020-11-19 | 308.22 |
| 2020-11-18 | 302.47 |
| 2020-11-17 | 305.34 |
| 2020-11-16 | 305.34 |
| 2020-11-13 | 279.47 |
| 2020-11-12 | 290.97 |
| 2020-11-11 | 296.72 |
| 2020-11-10 | 262.22 |
| 2020-11-09 | 242.10 |
| 2020-11-06 | 233.47 |
| 2020-11-05 | 196.10 |
| 2020-11-04 | 190.35 |
| 2020-11-03 | 190.35 |
| 2020-11-02 | 187.48 |
| 2020-10-30 | 201.85 |
| 2020-10-29 | 216.22 |
| 2020-10-28 | 216.22 |
| 2020-10-27 | 216.22 |
| 2020-10-23 | 216.22 |
| 2020-10-22 | 227.72 |
| 2020-10-21 | 190.35 |
| 2020-10-20 | 190.35 |
| 2020-10-19 | 187.48 |
| 2020-10-16 | 193.23 |
| 2020-10-15 | 213.35 |
| 2020-10-14 | 216.22 |
| 2020-10-12 | 219.10 |
| 2020-10-09 | 216.22 |
| 2020-10-08 | 216.22 |
| 2020-10-07 | 213.35 |
| 2020-10-06 | 210.48 |
| 2020-10-05 | 210.48 |
| 2020-09-30 | 216.22 |
| 2020-09-29 | 210.48 |
| 2020-09-28 | 201.85 |
| 2020-09-25 | 204.73 |
| 2020-09-24 | 216.22 |
| 2020-09-23 | 239.22 |
| 2020-09-22 | 213.35 |
| 2020-09-21 | 224.85 |
| 2020-09-18 | 233.47 |
| 2020-09-17 | 256.47 |
| 2020-09-16 | 239.22 |
| 2020-09-15 | 219.10 |
| 2020-09-14 | 224.85 |
| 2020-09-11 | 210.48 |
| 2020-09-10 | 219.10 |
| 2020-09-09 | 219.10 |
| 2020-09-08 | 230.60 |
| 2020-09-07 | 242.10 |
| 2020-09-04 | 259.35 |
| 2020-09-03 | 273.72 |
| 2020-09-02 | 270.85 |
| 2020-09-01 | 253.60 |
| 2020-08-31 | 267.97 |
| 2020-08-28 | 296.72 |
| 2020-08-27 | 308.22 |
| 2020-08-26 | 293.84 |
| 2020-08-25 | 299.59 |
| 2020-08-24 | 311.09 |
| 2020-08-21 | 288.09 |
| 2020-08-20 | 296.72 |
| 2020-08-19 | 311.09 |
| 2020-08-18 | 316.84 |
| 2020-08-17 | 308.22 |
| 2020-08-14 | 319.72 |
| 2020-08-13 | 339.84 |
| 2020-08-12 | 328.34 |
| 2020-08-11 | 322.59 |
| 2020-08-10 | 319.72 |
| 2020-08-07 | 313.97 |
| 2020-08-06 | 319.72 |
| 2020-08-05 | 311.09 |
| 2020-08-04 | 322.59 |
| 2020-08-03 | 305.34 |
| 2020-07-31 | 290.97 |
| 2020-07-30 | 288.09 |
| 2020-07-29 | 290.97 |
| 2020-07-28 | 308.22 |
| 2020-07-27 | 313.97 |
| 2020-07-24 | 308.22 |
| 2020-07-23 | 313.97 |
| 2020-07-22 | 311.09 |
| 2020-07-21 | 311.09 |
| 2020-07-20 | 290.97 |
| 2020-07-17 | 296.72 |
| 2020-07-16 | 299.59 |
| 2020-07-15 | 296.72 |
| 2020-07-14 | 311.09 |
| 2020-07-13 | 308.22 |
| 2020-07-10 | 311.09 |
| 2020-07-09 | 311.09 |
| 2020-07-08 | 322.59 |
| 2020-07-07 | 313.97 |
| 2020-07-06 | 322.59 |
| 2020-07-03 | 313.97 |
| 2020-07-02 | 313.97 |
| 2020-06-30 | 302.47 |
| 2020-06-29 | 305.34 |
| 2020-06-26 | 305.34 |
| 2020-06-24 | 308.22 |
| 2020-06-23 | 305.34 |
| 2020-06-22 | 308.22 |
| 2020-06-19 | 331.22 |
| 2020-06-18 | 305.34 |
| 2020-06-17 | 311.09 |
| 2020-06-16 | 316.84 |
| 2020-06-15 | 316.84 |
| 2020-06-12 | 308.22 |
| 2020-06-11 | 319.72 |
| 2020-06-10 | 325.47 |
| 2020-06-09 | 325.47 |
| 2020-06-08 | 319.72 |
| 2020-06-05 | 319.72 |
| 2020-06-04 | 325.47 |
| 2020-06-03 | 322.59 |
| 2020-06-02 | 322.59 |
| 2020-06-01 | 319.72 |
| 2020-05-29 | 308.22 |
| 2020-05-28 | 316.84 |
| 2020-05-27 | 316.84 |
| 2020-05-26 | 305.34 |
| 2020-05-25 | 308.22 |
| 2020-05-22 | 313.97 |
| 2020-05-21 | 319.72 |
| 2020-05-20 | 322.59 |
| 2020-05-19 | 316.84 |
| 2020-05-18 | 296.72 |
| 2020-05-15 | 296.72 |
| 2020-05-14 | 273.72 |
| 2020-05-13 | 285.22 |
| 2020-05-12 | 279.47 |
| 2020-05-11 | 285.22 |
| 2020-05-08 | 290.97 |
| 2020-05-07 | 285.22 |
| 2020-05-06 | 293.84 |
| 2020-05-05 | 296.72 |
| 2020-05-04 | 293.84 |
| 2020-04-29 | 308.22 |
| 2020-04-28 | 305.34 |
| 2020-04-27 | 302.47 |
| 2020-04-24 | 299.59 |
| 2020-04-23 | 313.97 |
| 2020-04-22 | 305.34 |
| 2020-04-21 | 319.72 |
| 2020-04-20 | 325.47 |
| 2020-04-17 | 325.47 |
| 2020-04-16 | 322.59 |
| 2020-04-15 | 325.47 |
| 2020-04-14 | 331.22 |
| 2020-04-09 | 331.22 |
| 2020-04-08 | 331.22 |
| 2020-04-07 | 336.96 |
| 2020-04-06 | 342.71 |
| 2020-04-03 | 336.96 |
| 2020-04-02 | 342.71 |
| 2020-04-01 | 331.22 |
| 2020-03-31 | 331.22 |
| 2020-03-30 | 328.34 |
| 2020-03-27 | 336.96 |
| 2020-03-26 | 345.59 |
| 2020-03-25 | 331.22 |
| 2020-03-24 | 325.47 |
| 2020-03-23 | 328.34 |
| 2020-03-20 | 331.22 |
| 2020-03-19 | 319.72 |
| 2020-03-18 | 305.34 |
| 2020-03-17 | 302.47 |
| 2020-03-16 | 305.34 |
| 2020-03-13 | 305.34 |
| 2020-03-12 | 305.34 |
| 2020-03-11 | 302.47 |
| 2020-03-10 | 305.34 |
| 2020-03-09 | 305.34 |
| 2020-03-06 | 316.84 |
| 2020-03-05 | 319.72 |
| 2020-03-04 | 311.09 |
| 2020-03-03 | 319.72 |
| 2020-03-02 | 319.72 |
| 2020-02-28 | 316.84 |
| 2020-02-27 | 316.84 |
| 2020-02-26 | 313.97 |
| 2020-02-25 | 325.47 |
| 2020-02-24 | 328.34 |
| 2020-02-21 | 331.22 |
| 2020-02-20 | 336.96 |
| 2020-02-19 | 328.34 |
| 2020-02-18 | 319.72 |
| 2020-02-17 | 313.97 |
| 2020-02-14 | 313.97 |
| 2020-02-13 | 316.84 |
| 2020-02-12 | 313.97 |
| 2020-02-11 | 311.09 |
| 2020-02-10 | 296.72 |
| 2020-02-07 | 293.84 |
| 2020-02-06 | 311.09 |
| 2020-02-05 | 302.47 |
| 2020-02-04 | 299.59 |
| 2020-02-03 | 296.72 |
| 2020-01-31 | 296.72 |
| 2020-01-30 | 285.22 |
| 2020-01-29 | 296.72 |
| 2020-01-24 | 299.59 |
| 2020-01-23 | 293.84 |
| 2020-01-22 | 305.34 |
| 2020-01-21 | 293.84 |
| 2020-01-20 | 296.72 |
| 2020-01-17 | 293.84 |
| 2020-01-16 | 293.84 |
| 2020-01-15 | 296.72 |
| 2020-01-14 | 290.97 |
| 2020-01-13 | 290.97 |
| 2020-01-10 | 293.84 |
| 2020-01-09 | 296.72 |
| 2020-01-08 | 293.84 |
| 2020-01-07 | 288.09 |
| 2020-01-06 | 313.97 |
| 2020-01-03 | 351.34 |
| 2020-01-02 | 359.96 |
| 2019-12-31 | 354.21 |
| 2019-12-30 | 348.46 |
| 2019-12-27 | 342.71 |
| 2019-12-24 | 339.84 |
| 2019-12-23 | 331.22 |
| 2019-12-20 | 331.22 |
| 2019-12-19 | 331.22 |
| 2019-12-18 | 351.34 |
| 2019-12-17 | 348.46 |
| 2019-12-16 | 345.59 |
| 2019-12-13 | 339.84 |
| 2019-12-12 | 336.96 |
| 2019-12-11 | 334.09 |
| 2019-12-10 | 334.09 |
| 2019-12-09 | 322.59 |
| 2019-12-06 | 325.39 |
| 2019-12-05 | 322.59 |
| 2019-12-04 | 322.59 |
| 2019-12-03 | 319.79 |
| 2019-12-02 | 322.59 |
| 2019-11-29 | 316.99 |
| 2019-11-28 | 325.39 |
| 2019-11-27 | 330.99 |
| 2019-11-26 | 328.19 |
| 2019-11-25 | 325.39 |
| 2019-11-22 | 336.58 |
| 2019-11-21 | 336.58 |
| 2019-11-20 | 333.79 |
| 2019-11-19 | 333.79 |
| 2019-11-18 | 336.58 |
| 2019-11-15 | 333.79 |
| 2019-11-14 | 328.19 |
| 2019-11-13 | 344.98 |
| 2019-11-12 | 333.79 |
| 2019-11-11 | 336.58 |
| 2019-11-08 | 325.39 |
| 2019-11-07 | 325.39 |
| 2019-11-06 | 322.59 |
| 2019-11-05 | 328.19 |
| 2019-11-04 | 339.38 |
| 2019-11-01 | 344.98 |
| 2019-10-31 | 344.98 |
| 2019-10-30 | 336.58 |
| 2019-10-29 | 336.58 |
| 2019-10-28 | 339.38 |
| 2019-10-25 | 333.79 |
| 2019-10-24 | 339.38 |
| 2019-10-23 | 328.19 |
| 2019-10-22 | 325.39 |
| 2019-10-21 | 325.39 |
| 2019-10-18 | 322.59 |
| 2019-10-17 | 330.99 |
| 2019-10-16 | 333.79 |
| 2019-10-15 | 333.79 |
| 2019-10-14 | 336.58 |
| 2019-10-11 | 333.79 |
| 2019-10-10 | 325.39 |
| 2019-10-09 | 328.19 |
| 2019-10-08 | 339.38 |
| 2019-10-04 | 344.98 |
| 2019-10-03 | 339.38 |
| 2019-10-02 | 328.19 |
| 2019-09-30 | 350.58 |
| 2019-09-27 | 350.58 |
| 2019-09-26 | 353.38 |
| 2019-09-25 | 339.38 |
| 2019-09-24 | 347.78 |
| 2019-09-23 | 333.79 |
| 2019-09-20 | 364.57 |
| 2019-09-19 | 308.60 |
| 2019-09-18 | 308.60 |
| 2019-09-17 | 300.20 |
| 2019-09-16 | 297.40 |
| 2019-09-13 | 289.01 |
| 2019-09-12 | 289.01 |
| 2019-09-11 | 275.01 |
| 2019-09-10 | 266.62 |
| 2019-09-09 | 269.42 |
| 2019-09-06 | 258.22 |
| 2019-09-05 | 280.61 |
| 2019-09-04 | 280.61 |
| 2019-09-03 | 280.61 |
| 2019-09-02 | 294.60 |
| 2019-08-30 | 289.01 |
| 2019-08-29 | 283.41 |
| 2019-08-28 | 283.41 |
| 2019-08-27 | 283.41 |
| 2019-08-26 | 283.41 |
| 2019-08-23 | 294.60 |
| 2019-08-22 | 289.01 |
| 2019-08-21 | 294.60 |
| 2019-08-20 | 289.01 |
| 2019-08-19 | 277.81 |
| 2019-08-16 | 275.01 |
| 2019-08-15 | 280.61 |
| 2019-08-14 | 289.01 |
| 2019-08-13 | 280.61 |
| 2019-08-12 | 289.01 |
| 2019-08-09 | 286.21 |
| 2019-08-08 | 291.81 |
| 2019-08-07 | 280.61 |
| 2019-08-06 | 263.82 |
| 2019-08-05 | 277.81 |
| 2019-08-02 | 289.01 |
| 2019-08-01 | 294.60 |
| 2019-07-31 | 297.40 |
| 2019-07-30 | 300.20 |
| 2019-07-29 | 297.40 |
| 2019-07-26 | 297.40 |
| 2019-07-25 | 303.00 |
| 2019-07-24 | 311.40 |
| 2019-07-23 | 322.59 |
| 2019-07-22 | 319.79 |
| 2019-07-19 | 316.99 |
| 2019-07-18 | 314.20 |
| 2019-07-17 | 322.59 |
| 2019-07-16 | 316.99 |
| 2019-07-15 | 316.99 |
| 2019-07-12 | 311.40 |
| 2019-07-11 | 322.59 |
| 2019-07-10 | 314.20 |
| 2019-07-09 | 316.99 |
| 2019-07-08 | 311.40 |
| 2019-07-05 | 316.99 |
| 2019-07-04 | 311.40 |
| 2019-07-03 | 314.20 |
| 2019-07-02 | 322.59 |
| 2019-06-28 | 328.19 |
| 2019-06-27 | 333.79 |
| 2019-06-26 | 342.18 |
| 2019-06-25 | 333.79 |
| 2019-06-24 | 333.79 |
| 2019-06-21 | 330.99 |
| 2019-06-20 | 303.00 |
| 2019-06-19 | 308.60 |
| 2019-06-18 | 289.01 |
| 2019-06-17 | 294.60 |
| 2019-06-14 | 275.01 |
| 2019-06-13 | 280.61 |
| 2019-06-12 | 280.61 |
| 2019-06-11 | 280.61 |
| 2019-06-10 | 275.01 |
| 2019-06-06 | 275.01 |
| 2019-06-05 | 275.01 |
| 2019-06-04 | 277.81 |
| 2019-06-03 | 266.62 |
| 2019-05-31 | 277.81 |
| 2019-05-30 | 238.63 |
| 2019-05-29 | 247.03 |
| 2019-05-28 | 263.82 |
| 2019-05-27 | 249.83 |
| 2019-05-24 | 261.02 |
| 2019-05-23 | 263.82 |
| 2019-05-22 | 275.01 |
| 2019-05-21 | 275.01 |
| 2019-05-20 | 252.63 |
| 2019-05-17 | 252.63 |
| 2019-05-16 | 252.63 |
| 2019-05-15 | 252.63 |
| 2019-05-14 | 255.42 |
| 2019-05-10 | 258.22 |
| 2019-05-09 | 252.63 |
| 2019-05-08 | 261.02 |
| 2019-05-07 | 269.42 |
| 2019-05-06 | 272.22 |
| 2019-05-03 | 308.60 |
| 2019-05-02 | 311.40 |
| 2019-04-30 | 311.40 |
| 2019-04-29 | 305.80 |
| 2019-04-26 | 314.20 |
| 2019-04-25 | 308.60 |
| 2019-04-24 | 319.79 |
| 2019-04-23 | 311.40 |
| 2019-04-18 | 311.40 |
| 2019-04-17 | 316.99 |
| 2019-04-16 | 314.20 |
| 2019-04-15 | 316.99 |
| 2019-04-12 | 336.58 |
| 2019-04-11 | 330.99 |
| 2019-04-10 | 339.38 |
| 2019-04-09 | 328.19 |
| 2019-04-08 | 339.38 |
| 2019-04-04 | 342.18 |
| 2019-04-03 | 336.58 |
| 2019-04-02 | 339.38 |
| 2019-04-01 | 339.38 |
| 2019-03-29 | 325.39 |
| 2019-03-28 | 328.19 |
| 2019-03-27 | 333.79 |
| 2019-03-26 | 330.99 |
| 2019-03-25 | 314.20 |
| 2019-03-22 | 330.99 |
| 2019-03-21 | 339.38 |
| 2019-03-20 | 342.18 |
| 2019-03-19 | 330.99 |
| 2019-03-18 | 325.39 |
| 2019-03-15 | 325.39 |
| 2019-03-14 | 325.39 |
| 2019-03-13 | 300.20 |
| 2019-03-12 | 286.21 |
| 2019-03-11 | 280.61 |
| 2019-03-08 | 258.22 |
| 2019-03-07 | 263.82 |
| 2019-03-06 | 263.82 |
| 2019-03-05 | 269.42 |
| 2019-03-04 | 261.02 |
| 2019-03-01 | 261.02 |
| 2019-02-28 | 235.83 |
| 2019-02-27 | 258.22 |
| 2019-02-26 | 255.42 |
| 2019-02-25 | 263.82 |
| 2019-02-22 | 263.82 |
| 2019-02-21 | 258.22 |
| 2019-02-20 | 272.22 |
| 2019-02-19 | 272.22 |
| 2019-02-18 | 289.01 |
| 2019-02-15 | 291.81 |
| 2019-02-14 | 286.21 |
| 2019-02-13 | 275.01 |
| 2019-02-12 | 280.61 |
| 2019-02-11 | 272.22 |
| 2019-02-08 | 269.42 |
| 2019-02-04 | 249.83 |
| 2019-02-01 | 244.23 |
| 2019-01-31 | 241.43 |
| 2019-01-30 | 235.83 |
| 2019-01-29 | 241.43 |
| 2019-01-28 | 249.83 |
| 2019-01-25 | 247.03 |
| 2019-01-24 | 244.23 |
| 2019-01-23 | 247.03 |
| 2019-01-22 | 244.23 |
| 2019-01-21 | 241.43 |
| 2019-01-18 | 244.23 |
| 2019-01-17 | 241.43 |
| 2019-01-16 | 244.23 |
| 2019-01-15 | 244.23 |
| 2019-01-14 | 244.23 |
| 2019-01-11 | 227.44 |
| 2019-01-10 | 233.04 |
| 2019-01-09 | 230.24 |
| 2019-01-08 | 221.84 |
| 2019-01-07 | 219.04 |
| 2019-01-04 | 202.25 |
| 2019-01-03 | 219.04 |
| 2019-01-02 | 230.24 |
| 2018-12-31 | 241.43 |
| 2018-12-28 | 221.84 |
| 2018-12-27 | 199.45 |
| 2018-12-24 | 193.85 |
| 2018-12-21 | 224.64 |
| 2018-12-20 | 277.81 |
| 2018-12-19 | 305.80 |
| 2018-12-18 | 305.80 |
| 2018-12-17 | 311.40 |
| 2018-12-14 | 308.60 |
| 2018-12-13 | 291.81 |
| 2018-12-12 | 291.81 |
| 2018-12-11 | 289.01 |
| 2018-12-10 | 291.81 |
| 2018-12-07 | 311.40 |
| 2018-12-06 | 305.80 |
| 2018-12-05 | 311.40 |
| 2018-12-04 | 308.60 |
| 2018-12-03 | 308.60 |
| 2018-11-30 | 314.20 |
| 2018-11-29 | 311.40 |
| 2018-11-28 | 308.60 |
| 2018-11-27 | 308.60 |
| 2018-11-26 | 319.79 |
| 2018-11-23 | 314.20 |
| 2018-11-22 | 319.79 |
| 2018-11-21 | 311.40 |
| 2018-11-20 | 314.20 |
| 2018-11-19 | 316.99 |
| 2018-11-16 | 314.20 |
| 2018-11-15 | 305.80 |
| 2018-11-14 | 305.80 |
| 2018-11-13 | 308.60 |
| 2018-11-12 | 325.39 |
| 2018-11-09 | 319.79 |
| 2018-11-08 | 330.99 |
| 2018-11-07 | 333.79 |
| 2018-11-06 | 325.39 |
| 2018-11-05 | 319.79 |
| 2018-11-02 | 322.59 |
| 2018-11-01 | 328.19 |
| 2018-10-31 | 328.19 |
| 2018-10-30 | 322.59 |
| 2018-10-29 | 314.20 |
| 2018-10-26 | 311.40 |
| 2018-10-25 | 311.40 |
| 2018-10-24 | 322.59 |
| 2018-10-23 | 330.99 |
| 2018-10-22 | 336.58 |
| 2018-10-19 | 342.18 |
| 2018-10-18 | 333.79 |
| 2018-10-16 | 342.18 |
| 2018-10-15 | 325.39 |
| 2018-10-12 | 316.99 |
| 2018-10-11 | 330.99 |
| 2018-10-10 | 336.58 |
| 2018-10-09 | 342.18 |
| 2018-10-08 | 353.38 |
| 2018-10-05 | 353.38 |
| 2018-10-04 | 358.97 |
| 2018-10-03 | 356.17 |
| 2018-10-02 | 350.58 |
| 2018-09-28 | 350.58 |
| 2018-09-27 | 344.98 |
| 2018-09-26 | 325.39 |
| 2018-09-24 | 336.58 |
| 2018-09-21 | 325.39 |
| 2018-09-20 | 314.20 |
| 2018-09-19 | 322.59 |
| 2018-09-18 | 300.20 |
| 2018-09-17 | 294.60 |
| 2018-09-14 | 283.41 |
| 2018-09-13 | 266.62 |
| 2018-09-12 | 261.02 |
| 2018-09-11 | 252.63 |
| 2018-09-10 | 255.42 |
| 2018-09-07 | 269.42 |
| 2018-09-06 | 266.62 |
| 2018-09-05 | 266.62 |
| 2018-09-04 | 266.62 |
| 2018-09-03 | 263.82 |
| 2018-08-31 | 261.02 |
| 2018-08-30 | 272.22 |
| 2018-08-29 | 275.01 |
| 2018-08-28 | 283.41 |
| 2018-08-27 | 283.41 |
| 2018-08-24 | 277.81 |
| 2018-08-23 | 283.41 |
| 2018-08-22 | 291.81 |
| 2018-08-21 | 266.62 |
| 2018-08-20 | 238.63 |
| 2018-08-17 | 241.43 |
| 2018-08-16 | 221.84 |
| 2018-08-15 | 221.84 |
| 2018-08-14 | 213.45 |
| 2018-08-13 | 216.24 |
| 2018-08-10 | 219.04 |
| 2018-08-09 | 224.64 |
| 2018-08-08 | 224.64 |
| 2018-08-07 | 224.64 |
| 2018-08-06 | 224.64 |
| 2018-08-03 | 224.64 |
| 2018-08-02 | 216.24 |
| 2018-08-01 | 219.04 |
| 2018-07-31 | 216.24 |
| 2018-07-30 | 219.04 |
| 2018-07-27 | 213.45 |
| 2018-07-26 | 210.65 |
| 2018-07-25 | 227.44 |
| 2018-07-24 | 235.83 |
| 2018-07-23 | 216.24 |
| 2018-07-20 | 227.44 |
| 2018-07-19 | 233.04 |
| 2018-07-18 | 210.65 |
| 2018-07-17 | 196.65 |
| 2018-07-16 | 191.06 |
| 2018-07-13 | 188.26 |
| 2018-07-12 | 188.26 |
| 2018-07-11 | 193.85 |
| 2018-07-10 | 193.85 |
| 2018-07-09 | 199.45 |
| 2018-07-06 | 193.85 |
| 2018-07-05 | 202.25 |
| 2018-07-04 | 196.65 |
| 2018-07-03 | 191.06 |
| 2018-06-29 | 191.06 |
| 2018-06-28 | 188.26 |
| 2018-06-27 | 185.46 |
| 2018-06-26 | 179.86 |
| 2018-06-25 | 174.26 |
| 2018-06-22 | 165.87 |
| 2018-06-21 | 146.28 |
| 2018-06-20 | 129.49 |
| 2018-06-19 | 126.69 |
| 2018-06-15 | 132.29 |
| 2018-06-14 | 115.49 |
| 2018-06-13 | 107.10 |
| 2018-06-12 | 101.50 |
| 2018-06-11 | 95.90 |
| 2018-06-08 | 98.70 |
| 2018-06-07 | 95.90 |
| 2018-06-06 | 90.31 |
| 2018-06-05 | 93.10 |
| 2018-06-04 | 90.31 |
| 2018-06-01 | 87.51 |
| 2018-05-31 | 90.31 |
| 2018-05-30 | 90.31 |
| 2018-05-29 | 90.31 |
| 2018-05-28 | 87.51 |
| 2018-05-25 | 95.90 |
| 2018-05-24 | 101.50 |
| 2018-05-23 | 104.30 |
| 2018-05-21 | 109.90 |
| 2018-05-18 | 112.69 |
| 2018-05-17 | 109.90 |
| 2018-05-16 | 104.30 |
| 2018-05-15 | 107.10 |
| 2018-05-14 | 107.10 |
| 2018-05-11 | 107.10 |
| 2018-05-10 | 109.90 |
| 2018-05-09 | 118.29 |
| 2018-05-08 | 84.71 |
| 2018-05-07 | 87.51 |
| 2018-05-04 | 87.51 |
| 2018-05-03 | 87.51 |
| 2018-05-02 | 87.51 |
| 2018-04-30 | 84.71 |
| 2018-04-27 | 81.91 |
| 2018-04-26 | 79.11 |
| 2018-04-25 | 79.11 |
| 2018-04-24 | 76.31 |
| 2018-04-23 | 73.51 |
| 2018-04-20 | 86.66 |
| 2018-04-19 | 91.92 |
| 2018-04-18 | 91.92 |
| 2018-04-17 | 86.66 |
| 2018-04-16 | 91.92 |
| 2018-04-13 | 89.29 |
| 2018-04-12 | 86.66 |
| 2018-04-11 | 84.03 |
| 2018-04-10 | 84.03 |
| 2018-04-09 | 89.29 |
| 2018-04-06 | 86.66 |
| 2018-04-04 | 81.40 |
| 2018-04-03 | 76.14 |
| 2018-03-29 | 78.77 |
| 2018-03-28 | 84.03 |
| 2018-03-27 | 89.29 |
| 2018-03-26 | 91.92 |
| 2018-03-23 | 81.40 |
| 2018-03-22 | 89.29 |
| 2018-03-21 | 89.29 |
| 2018-03-20 | 91.92 |
| 2018-03-19 | 91.92 |
| 2018-03-16 | 89.29 |
| 2018-03-15 | 105.06 |
| 2018-03-14 | 110.32 |
| 2018-03-13 | 110.32 |
| 2018-03-12 | 110.32 |
| 2018-03-09 | 105.06 |
| 2018-03-08 | 97.18 |
| 2018-03-07 | 89.29 |
| 2018-03-06 | 105.06 |
| 2018-03-05 | 99.80 |
| 2018-03-02 | 94.55 |
| 2018-03-01 | 91.92 |
| 2018-02-28 | 91.92 |
| 2018-02-27 | 94.55 |
| 2018-02-26 | 78.77 |
| 2018-02-23 | 73.51 |
| 2018-02-22 | 63.00 |
| 2018-02-21 | 65.63 |
| 2018-02-20 | 73.51 |
| 2018-02-15 | 60.37 |
| 2018-02-14 | 55.11 |
| 2018-02-13 | 52.48 |
| 2018-02-12 | 52.48 |
| 2018-02-09 | 55.11 |
| 2018-02-08 | 57.74 |
| 2018-02-07 | 52.48 |
| 2018-02-06 | 47.22 |
| 2018-02-05 | 57.74 |
| 2018-02-02 | 60.37 |
| 2018-02-01 | 57.74 |
| 2018-01-31 | 60.37 |
| 2018-01-30 | 60.37 |
| 2018-01-29 | 55.11 |
| 2018-01-26 | 55.11 |
| 2018-01-25 | 57.74 |
| 2018-01-24 | 57.74 |
| 2018-01-23 | 57.74 |
| 2018-01-22 | 57.74 |
| 2018-01-19 | 55.11 |
| 2018-01-18 | 52.48 |
| 2018-01-17 | 44.60 |
| 2018-01-16 | 55.11 |
| 2018-01-15 | 57.74 |
| 2018-01-12 | 55.11 |
| 2018-01-11 | 52.48 |
| 2018-01-10 | 47.22 |
| 2018-01-09 | 47.22 |
| 2018-01-08 | 41.97 |
| 2018-01-05 | 41.97 |
| 2018-01-04 | 39.34 |
| 2018-01-03 | 36.71 |
| 2018-01-02 | 39.34 |
| 2017-12-29 | 49.85 |
| 2017-12-28 | 52.48 |
| 2017-12-27 | 55.11 |
| 2017-12-22 | 57.74 |
| 2017-12-21 | 55.11 |
| 2017-12-20 | 55.11 |
| 2017-12-19 | 49.85 |
| 2017-12-18 | 52.48 |
| 2017-12-15 | 44.60 |
| 2017-12-14 | 41.97 |
| 2017-12-13 | 41.97 |
| 2017-12-12 | 44.60 |
| 2017-12-11 | 41.97 |
| 2017-12-08 | 44.60 |
| 2017-12-07 | 44.60 |
| 2017-12-06 | 47.22 |
| 2017-12-05 | 44.60 |
| 2017-12-04 | 44.60 |
| 2017-12-01 | 34.08 |
| 2017-11-30 | 34.08 |
| 2017-11-29 | 39.34 |
| 2017-11-28 | 34.08 |
| 2017-11-27 | 31.64 |
| 2017-11-24 | 36.52 |
| 2017-11-23 | 31.64 |
| 2017-11-22 | 29.20 |
| 2017-11-21 | 26.77 |
| 2017-11-20 | 24.33 |
| 2017-11-17 | 20.67 |
| 2017-11-16 | 31.64 |
| 2017-11-15 | 26.77 |
| 2017-11-14 | 29.20 |
| 2017-11-13 | 21.89 |
| 2017-11-10 | 20.67 |
| 2017-11-09 | 26.77 |
| 2017-11-08 | 20.67 |
| 2017-11-07 | 19.45 |
| 2017-11-06 | 17.01 |
| 2017-11-03 | 13.36 |
| 2017-11-02 | 9.70 |
| 2017-11-01 | 6.04 |
| 2017-10-31 | 3.61 |
| 2017-10-30 | -2.49 |
| 2017-10-27 | -4.93 |
| 2017-10-26 | -4.93 |
| 2017-10-25 | -4.93 |
| 2017-10-24 | -4.93 |
| 2017-10-23 | -7.36 |
| 2017-10-20 | -6.14 |
| 2017-10-19 | -7.36 |
| 2017-10-18 | -3.71 |
| 2017-10-17 | -2.49 |
| 2017-10-16 | -4.93 |
| 2017-10-13 | -4.93 |
| 2017-10-12 | -6.14 |
| 2017-10-11 | -6.14 |
| 2017-10-10 | -6.14 |
| 2017-10-09 | -4.93 |
| 2017-10-06 | -11.02 |
| 2017-10-04 | -12.24 |
| 2017-10-03 | -12.24 |
| 2017-09-29 | -14.68 |
| 2017-09-28 | -17.11 |
| 2017-09-27 | -17.11 |
| 2017-09-26 | -19.55 |
| 2017-09-25 | -18.33 |
| 2017-09-22 | -15.90 |
| 2017-09-21 | -15.90 |
| 2017-09-20 | -15.90 |
| 2017-09-19 | -18.33 |
| 2017-09-18 | -17.11 |
| 2017-09-15 | -15.90 |
| 2017-09-14 | -15.90 |
| 2017-09-13 | -15.90 |
| 2017-09-12 | -14.68 |
| 2017-09-11 | -14.68 |
| 2017-09-08 | -20.77 |
| 2017-09-07 | -15.90 |
| 2017-09-06 | -17.11 |
| 2017-09-05 | -17.11 |
| 2017-09-04 | -20.77 |
| 2017-09-01 | -18.33 |
| 2017-08-31 | -24.43 |
| 2017-08-30 | -26.87 |
| 2017-08-29 | -30.52 |
| 2017-08-28 | -31.74 |
| 2017-08-25 | -31.74 |
| 2017-08-24 | -32.96 |
| 2017-08-22 | -25.65 |
| 2017-08-21 | -28.08 |
| 2017-08-18 | -30.52 |
| 2017-08-17 | -29.30 |
| 2017-08-16 | -30.52 |
| 2017-08-15 | -36.62 |
| 2017-08-14 | -36.62 |
| 2017-08-11 | -37.84 |
| 2017-08-10 | -37.84 |
| 2017-08-09 | -39.05 |
| 2017-08-08 | -39.05 |
| 2017-08-07 | -36.62 |
| 2017-08-04 | -37.84 |
| 2017-08-03 | -39.79 |
| 2017-08-02 | -37.84 |
| 2017-08-01 | -34.18 |
| 2017-07-31 | -31.74 |
| 2017-07-28 | -32.96 |
| 2017-07-27 | -34.18 |
| 2017-07-26 | -31.74 |
| 2017-07-25 | -31.74 |
| 2017-07-24 | -31.74 |
| 2017-07-21 | -28.08 |
| 2017-07-20 | -29.30 |
| 2017-07-19 | -26.87 |
| 2017-07-18 | -26.87 |
| 2017-07-17 | -26.87 |
| 2017-07-14 | -26.87 |
| 2017-07-13 | -26.87 |
| 2017-07-12 | -29.30 |
| 2017-07-11 | -29.30 |
| 2017-07-10 | -28.08 |
| 2017-07-07 | -29.30 |
| 2017-07-06 | -29.30 |
| 2017-07-05 | -29.30 |
| 2017-07-04 | -26.87 |
| 2017-07-03 | -25.65 |
| 2017-06-30 | -26.87 |
| 2017-06-29 | -24.43 |
| 2017-06-28 | -24.43 |
| 2017-06-27 | -24.43 |
| 2017-06-26 | -21.99 |
| 2017-06-23 | -26.87 |
| 2017-06-22 | -21.99 |
| 2017-06-21 | -23.21 |
| 2017-06-20 | -18.33 |
| 2017-06-19 | -19.55 |
| 2017-06-16 | -19.55 |
| 2017-06-15 | -21.99 |
| 2017-06-14 | -21.99 |
| 2017-06-13 | -21.99 |
| 2017-06-12 | -21.99 |
| 2017-06-09 | -23.21 |
| 2017-06-08 | -21.99 |
| 2017-06-07 | -24.43 |
| 2017-06-06 | -23.21 |
| 2017-06-05 | -21.99 |
| 2017-06-02 | -20.77 |
| 2017-06-01 | -23.21 |
| 2017-05-31 | -25.65 |
| 2017-05-29 | -24.43 |
| 2017-05-26 | -26.87 |
| 2017-05-25 | -25.65 |
| 2017-05-24 | -23.21 |
| 2017-05-23 | -21.99 |
| 2017-05-22 | -23.21 |
| 2017-05-19 | -21.99 |
| 2017-05-18 | -21.99 |
| 2017-05-17 | -24.43 |
| 2017-05-16 | -23.21 |
| 2017-05-15 | -23.21 |
| 2017-05-12 | -25.65 |
| 2017-05-11 | -26.87 |
| 2017-05-10 | -26.87 |
| 2017-05-09 | -26.87 |
| 2017-05-08 | -32.96 |
| 2017-05-05 | -31.74 |
| 2017-05-04 | -29.30 |
| 2017-05-02 | -29.30 |
| 2017-04-28 | -26.87 |
| 2017-04-27 | -24.43 |
| 2017-04-26 | -23.21 |
| 2017-04-25 | -21.99 |
| 2017-04-24 | -23.21 |
| 2017-04-21 | -23.21 |
| 2017-04-20 | -25.65 |
| 2017-04-19 | -26.87 |
| 2017-04-18 | -24.43 |
| 2017-04-13 | -23.21 |
| 2017-04-12 | -24.43 |
| 2017-04-11 | -24.43 |
| 2017-04-10 | -21.99 |
| 2017-04-07 | -17.11 |
| 2017-04-06 | -25.65 |
| 2017-04-05 | -23.21 |
| 2017-04-03 | -26.87 |
| 2017-03-31 | -24.43 |
| 2017-03-30 | -25.65 |
| 2017-03-29 | -25.65 |
| 2017-03-28 | -23.21 |
| 2017-03-27 | -18.33 |
| 2017-03-24 | -13.46 |
| 2017-03-23 | -14.68 |
| 2017-03-22 | -17.11 |
| 2017-03-21 | -13.46 |
| 2017-03-20 | -8.58 |
| 2017-03-17 | -1.27 |
| 2017-03-16 | -3.71 |
| 2017-03-15 | -4.93 |
| 2017-03-14 | -6.14 |
| 2017-03-13 | -2.49 |
| 2017-03-10 | 2.39 |
| 2017-03-09 | 2.39 |
| 2017-03-08 | 10.92 |
| 2017-03-07 | 9.70 |
| 2017-03-06 | 12.14 |
| 2017-03-03 | 18.23 |
| 2017-03-02 | 19.45 |
| 2017-03-01 | 17.01 |
| 2017-02-28 | 19.45 |
| 2017-02-27 | 17.01 |
| 2017-02-24 | 17.01 |
| 2017-02-23 | 17.01 |
| 2017-02-22 | 15.80 |
| 2017-02-21 | 17.01 |
| 2017-02-20 | 14.58 |
| 2017-02-17 | 9.70 |
| 2017-02-16 | 12.14 |
| 2017-02-15 | 14.58 |
| 2017-02-14 | 17.01 |
| 2017-02-13 | 20.67 |
| 2017-02-10 | 19.45 |
| 2017-02-09 | 18.23 |
| 2017-02-08 | 18.23 |
| 2017-02-07 | 15.80 |
| 2017-02-06 | 12.14 |
| 2017-02-03 | 13.36 |
| 2017-02-02 | 13.36 |
| 2017-02-01 | 9.70 |
| 2017-01-27 | 3.61 |
| 2017-01-26 | 1.17 |
| 2017-01-25 | 2.39 |
| 2017-01-24 | 4.83 |
| 2017-01-23 | -0.05 |
| 2017-01-20 | -0.05 |
| 2017-01-19 | -0.05 |
| 2017-01-18 | -1.27 |
| 2017-01-17 | 1.17 |
| 2017-01-16 | -0.05 |
| 2017-01-13 | -2.49 |
| 2017-01-12 | -3.71 |
| 2017-01-11 | -1.27 |
| 2017-01-10 | -1.27 |
| 2017-01-09 | -4.93 |
| 2017-01-06 | 1.17 |
| 2017-01-05 | 1.17 |
| 2017-01-04 | 1.17 |
| 2017-01-03 | 2.39 |
| 2016-12-30 | -4.93 |
| 2016-12-29 | -9.80 |
| 2016-12-28 | -11.02 |
| 2016-12-23 | -15.90 |
| 2016-12-22 | -15.90 |
| 2016-12-21 | -12.24 |
| 2016-12-20 | -12.24 |
| 2016-12-19 | -11.02 |
| 2016-12-16 | -11.02 |
| 2016-12-15 | -8.58 |
| 2016-12-14 | -8.58 |
| 2016-12-13 | -7.36 |
| 2016-12-12 | -7.36 |
| 2016-12-09 | -13.46 |
| 2016-12-08 | -12.24 |
| 2016-12-07 | -9.80 |
| 2016-12-06 | -7.36 |
| 2016-12-05 | -8.58 |
| 2016-12-02 | -6.14 |
| 2016-12-01 | -9.80 |
| 2016-11-30 | -26.87 |
| 2016-11-29 | -26.87 |
| 2016-11-28 | -26.87 |
| 2016-11-25 | -14.68 |
| 2016-11-24 | -13.46 |
| 2016-11-23 | -9.80 |
| 2016-11-22 | -8.58 |
| 2016-11-21 | -11.02 |
| 2016-11-18 | -6.14 |
| 2016-11-17 | -7.36 |
| 2016-11-16 | -8.58 |
| 2016-11-15 | -6.14 |
| 2016-11-14 | -6.14 |
| 2016-11-11 | -3.71 |
| 2016-11-10 | -4.93 |
| 2016-11-09 | -8.58 |
| 2016-11-08 | -6.14 |
| 2016-11-07 | -6.14 |
| 2016-11-04 | -2.49 |
| 2016-11-03 | 18.23 |
| 2016-11-02 | 10.92 |
| 2016-11-01 | 15.80 |
| 2016-10-31 | 14.58 |
| 2016-10-28 | 21.89 |
| 2016-10-27 | 9.70 |
| 2016-10-26 | 12.14 |
| 2016-10-25 | 14.58 |
| 2016-10-24 | 17.01 |
| 2016-10-20 | -0.05 |
| 2016-10-19 | -1.27 |
| 2016-10-18 | -15.90 |
| 2016-10-17 | -14.68 |
| 2016-10-14 | -13.46 |
| 2016-10-13 | -12.24 |
| 2016-10-12 | -9.80 |
| 2016-10-11 | -3.71 |
| 2016-10-07 | -6.14 |
| 2016-10-06 | -3.71 |
| 2016-10-05 | -9.80 |
| 2016-10-04 | -11.02 |
| 2016-10-03 | -8.58 |
| 2016-09-30 | -7.36 |
| 2016-09-29 | -11.02 |
| 2016-09-28 | -28.08 |
| 2016-09-27 | -28.08 |
| 2016-09-26 | -26.87 |
| 2016-09-23 | -23.21 |
| 2016-09-22 | -19.55 |
| 2016-09-21 | -36.62 |
| 2016-09-20 | -37.84 |
| 2016-09-19 | -41.49 |
| 2016-09-15 | -41.98 |
| 2016-09-14 | -41.01 |
| 2016-09-13 | -42.22 |
| 2016-09-12 | -42.71 |
| 2016-09-09 | -42.22 |
| 2016-09-08 | -41.74 |
| 2016-09-07 | -41.49 |
| 2016-09-06 | -42.22 |
| 2016-09-05 | -41.74 |
| 2016-09-02 | -41.49 |
| 2016-09-01 | -37.84 |
| 2016-08-31 | -35.40 |
| 2016-08-30 | -46.37 |
| 2016-08-29 | -40.52 |
| 2016-08-26 | -36.62 |
| 2016-08-25 | -49.29 |
| 2016-08-24 | -49.29 |
| 2016-08-23 | -48.81 |
| 2016-08-22 | -48.32 |
| 2016-08-19 | -48.81 |
| 2016-08-18 | -49.05 |
| 2016-08-17 | -49.05 |
| 2016-08-16 | -46.37 |
| 2016-08-15 | -46.86 |
| 2016-08-12 | -45.39 |
| 2016-08-11 | -44.91 |
| 2016-08-10 | -43.93 |
| 2016-08-09 | -45.15 |
| 2016-08-08 | -41.74 |
| 2016-08-05 | -39.30 |
| 2016-08-04 | -39.05 |
| 2016-08-03 | -39.05 |
| 2016-08-01 | -35.40 |
| 2016-07-29 | -26.87 |
| 2016-07-28 | -26.87 |
| 2016-07-27 | -24.43 |
| 2016-07-26 | -26.87 |
| 2016-07-25 | -31.13 |
| 2016-07-22 | -33.96 |
| 2016-07-21 | -33.96 |
| 2016-07-20 | -33.96 |
| 2016-07-19 | -33.96 |
| 2016-07-18 | -35.85 |
| 2016-07-15 | -28.30 |
| 2016-07-14 | -33.96 |
| 2016-07-13 | -33.02 |
| 2016-07-12 | -33.02 |
| 2016-07-11 | -33.96 |
| 2016-07-08 | -33.02 |
| 2016-07-07 | -33.02 |
| 2016-07-06 | -32.08 |
| 2016-07-05 | -35.85 |
| 2016-07-04 | -35.85 |
| 2016-06-30 | -37.74 |
| 2016-06-29 | -41.51 |
| 2016-06-28 | -40.57 |
| 2016-06-27 | -40.57 |
| 2016-06-24 | -36.79 |
| 2016-06-23 | -36.79 |
| 2016-06-22 | -35.85 |
| 2016-06-21 | -36.79 |
| 2016-06-20 | -37.74 |
| 2016-06-17 | -37.74 |
| 2016-06-16 | -35.85 |
| 2016-06-15 | -34.91 |
| 2016-06-14 | -35.85 |
| 2016-06-13 | -35.85 |
| 2016-06-10 | -33.96 |
| 2016-06-08 | -33.96 |
| 2016-06-07 | -34.91 |
| 2016-06-06 | -33.96 |
| 2016-06-03 | -32.08 |
| 2016-06-02 | -20.75 |
| 2016-06-01 | -24.53 |
| 2016-05-31 | -16.98 |
| 2016-05-30 | -24.53 |
| 2016-05-27 | -23.58 |
| 2016-05-26 | -23.58 |
| 2016-05-25 | -23.58 |
| 2016-05-24 | -22.64 |
| 2016-05-23 | -22.64 |
| 2016-05-20 | -22.64 |
| 2016-05-19 | -22.64 |
| 2016-05-18 | -22.64 |
| 2016-05-17 | -18.87 |
| 2016-05-16 | -23.58 |
| 2016-05-13 | -26.42 |
| 2016-05-12 | -27.36 |
| 2016-05-11 | -25.47 |
| 2016-05-10 | -27.36 |
| 2016-05-09 | -27.36 |
| 2016-05-06 | -27.36 |
| 2016-05-05 | -26.42 |
| 2016-05-04 | -24.53 |
| 2016-05-03 | -22.64 |
| 2016-04-29 | -21.70 |
| 2016-04-28 | -21.70 |
| 2016-04-27 | -23.58 |
| 2016-04-26 | -24.53 |
| 2016-04-25 | -24.53 |
| 2016-04-22 | -24.53 |
| 2016-04-21 | -23.58 |
| 2016-04-20 | -28.30 |
| 2016-04-19 | -27.36 |
| 2016-04-18 | -29.25 |
| 2016-04-15 | -31.13 |
| 2016-04-14 | -31.13 |
| 2016-04-13 | -34.91 |
| 2016-04-12 | -35.85 |
| 2016-04-11 | -35.85 |
| 2016-04-08 | -35.85 |
| 2016-04-07 | -34.91 |
| 2016-04-06 | -35.85 |
| 2016-04-05 | -35.85 |
| 2016-04-01 | -35.85 |
| 2016-03-31 | -35.85 |
| 2016-03-30 | -36.79 |
| 2016-03-29 | -35.85 |
| 2016-03-24 | -35.85 |
| 2016-03-23 | -35.85 |
| 2016-03-22 | -35.85 |
| 2016-03-21 | -35.85 |
| 2016-03-18 | -34.91 |
| 2016-03-17 | -24.53 |
| 2016-03-16 | -17.92 |
| 2016-03-15 | -17.92 |
| 2016-03-14 | -20.75 |
| 2016-03-11 | -20.75 |
| 2016-03-10 | -16.98 |
| 2016-03-09 | -16.04 |
| 2016-03-08 | -13.21 |
| 2016-03-07 | -12.26 |
| 2016-03-04 | -11.32 |
| 2016-03-03 | -20.75 |
| 2016-03-02 | -22.64 |
| 2016-03-01 | -26.42 |
| 2016-02-29 | -30.19 |
| 2016-02-26 | -30.19 |
| 2016-02-25 | -23.58 |
| 2016-02-24 | -19.81 |
| 2016-02-23 | -13.21 |
| 2016-02-22 | -16.04 |
| 2016-02-19 | -16.04 |
| 2016-02-18 | -16.04 |
| 2016-02-17 | -16.04 |
| 2016-02-16 | -16.98 |
| 2016-02-15 | -21.70 |
| 2016-02-12 | -29.25 |
| 2016-02-11 | -26.42 |
| 2016-02-05 | -26.42 |
| 2016-02-04 | -26.42 |
| 2016-02-03 | -26.42 |
| 2016-02-02 | -22.64 |
| 2016-02-01 | -28.30 |
| 2016-01-29 | -25.47 |
| 2016-01-28 | -24.53 |
| 2016-01-27 | -20.75 |
| 2016-01-26 | -23.58 |
| 2016-01-25 | -20.75 |
| 2016-01-22 | -23.58 |
| 2016-01-21 | -24.53 |
| 2016-01-20 | -16.04 |
| 2016-01-19 | -13.21 |
| 2016-01-18 | -7.55 |
| 2016-01-15 | -3.77 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 5.66 |
| 2016-01-12 | 9.43 |
| 2016-01-11 | 7.55 |
| 2016-01-08 | 9.43 |
| 2016-01-07 | 7.55 |
| 2016-01-06 | 16.98 |
| 2016-01-05 | 15.09 |
| 2016-01-04 | 24.53 |
| 2015-12-31 | 28.30 |
| 2015-12-30 | 28.30 |
| 2015-12-29 | 32.08 |
| 2015-12-28 | 32.08 |
| 2015-12-24 | 33.96 |
| 2015-12-23 | 28.30 |
| 2015-12-22 | 33.96 |
| 2015-12-21 | 45.28 |
| 2015-12-18 | 50.94 |
| 2015-12-17 | 62.26 |
| 2015-12-16 | 60.38 |
| 2015-12-15 | 60.38 |
| 2015-12-14 | 60.38 |
| 2015-12-11 | 60.38 |
| 2015-12-10 | 66.04 |
| 2015-12-09 | 62.26 |
| 2015-12-08 | 67.92 |
| 2015-12-07 | 73.58 |
| 2015-12-04 | 73.58 |
| 2015-12-03 | 73.58 |
| 2015-12-02 | 73.58 |
| 2015-12-01 | 75.47 |
| 2015-11-30 | 75.47 |
| 2015-11-27 | 79.25 |
| 2015-11-26 | 79.25 |
| 2015-11-25 | 90.57 |
| 2015-11-24 | 79.25 |
| 2015-11-23 | 79.25 |
| 2015-11-20 | 83.02 |
| 2015-11-19 | 81.13 |
| 2015-11-18 | 83.02 |
| 2015-11-17 | 83.02 |
| 2015-11-16 | 77.36 |
| 2015-11-13 | 79.25 |
| 2015-11-12 | 86.79 |
| 2015-11-11 | 86.79 |
| 2015-11-10 | 83.02 |
| 2015-11-09 | 84.91 |
| 2015-11-06 | 90.57 |
| 2015-11-05 | 84.91 |
| 2015-11-04 | 90.57 |
| 2015-11-03 | 79.25 |
| 2015-11-02 | 90.57 |
| 2015-10-30 | 98.11 |
| 2015-10-29 | 90.57 |
| 2015-10-28 | 83.02 |
| 2015-10-27 | 86.79 |
| 2015-10-26 | 66.04 |
| 2015-10-23 | 64.15 |
| 2015-10-22 | 64.15 |
| 2015-10-20 | 66.04 |
| 2015-10-19 | 64.15 |
| 2015-10-16 | 67.92 |
| 2015-10-15 | 66.04 |
| 2015-10-14 | 66.04 |
| 2015-10-13 | 67.92 |
| 2015-10-12 | 71.70 |
| 2015-10-09 | 69.81 |
| 2015-10-08 | 62.26 |
| 2015-10-07 | 64.15 |
| 2015-10-06 | 64.15 |
| 2015-10-05 | 62.26 |
| 2015-10-02 | 62.26 |
| 2015-09-30 | 60.38 |
| 2015-09-29 | 62.26 |
| 2015-09-25 | 60.38 |
| 2015-09-24 | 60.38 |
| 2015-09-23 | 60.38 |
| 2015-09-22 | 66.04 |
| 2015-09-21 | 62.26 |
| 2015-09-18 | 64.15 |
| 2015-09-17 | 66.04 |
| 2015-09-16 | 75.47 |
| 2015-09-15 | 64.15 |
| 2015-09-14 | 67.92 |
| 2015-09-11 | 69.81 |
| 2015-09-10 | 71.70 |
| 2015-09-09 | 81.13 |
| 2015-09-08 | 62.26 |
| 2015-09-07 | 62.26 |
| 2015-09-04 | 66.04 |
| 2015-09-02 | 60.38 |
| 2015-09-01 | 66.04 |
| 2015-08-31 | 67.92 |
| 2015-08-28 | 73.58 |
| 2015-08-27 | 67.92 |
| 2015-08-26 | 58.49 |
| 2015-08-25 | 60.38 |
| 2015-08-24 | 58.49 |
| 2015-08-21 | 58.49 |
| 2015-08-20 | 56.60 |
| 2015-08-19 | 60.38 |
| 2015-08-18 | 64.15 |
| 2015-08-17 | 71.70 |
| 2015-08-14 | 77.36 |
| 2015-08-13 | 79.25 |
| 2015-08-12 | 83.02 |
| 2015-08-11 | 88.68 |
| 2015-08-10 | 92.45 |
| 2015-08-07 | 101.89 |
| 2015-08-06 | 75.47 |
| 2015-08-05 | 79.25 |
| 2015-08-04 | 75.47 |
| 2015-08-03 | 77.36 |
| 2015-07-31 | 77.36 |
| 2015-07-30 | 79.25 |
| 2015-07-29 | 79.25 |
| 2015-07-28 | 83.02 |
| 2015-07-27 | 81.13 |
| 2015-07-24 | 90.57 |
| 2015-07-23 | 92.45 |
| 2015-07-22 | 94.34 |
| 2015-07-21 | 94.34 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 96.23 |
| 2015-07-16 | 88.68 |
| 2015-07-15 | 98.11 |
| 2015-07-14 | 109.43 |
| 2015-07-13 | 109.43 |
| 2015-07-10 | 101.89 |
| 2015-07-09 | 84.91 |
| 2015-07-08 | 66.04 |
| 2015-07-07 | 79.25 |
| 2015-07-06 | 96.23 |
| 2015-07-03 | 122.64 |
| 2015-07-02 | 141.51 |
| 2015-06-30 | 156.60 |
| 2015-06-29 | 169.81 |
| 2015-06-26 | 177.36 |
| 2015-06-25 | 183.02 |
| 2015-06-24 | 198.11 |
| 2015-06-23 | 162.26 |
| 2015-06-22 | 156.60 |
| 2015-06-19 | 154.72 |
| 2015-06-18 | 167.92 |
| 2015-06-17 | 162.26 |
| 2015-06-16 | 137.74 |
| 2015-06-15 | 150.94 |
| 2015-06-12 | 156.60 |
| 2015-06-11 | 149.06 |
| 2015-06-10 | 145.28 |
| 2015-06-09 | 137.74 |
| 2015-06-08 | 158.49 |
| 2015-06-05 | 164.15 |
| 2015-06-04 | 173.58 |
| 2015-06-03 | 169.81 |
| 2015-06-02 | 133.96 |
| 2015-06-01 | 115.09 |
| 2015-05-29 | 109.43 |
| 2015-05-28 | 107.55 |
| 2015-05-27 | 109.43 |
| 2015-05-26 | 107.55 |
| 2015-05-22 | 111.32 |
| 2015-05-21 | 109.43 |
| 2015-05-20 | 109.43 |
| 2015-05-19 | 113.21 |
| 2015-05-18 | 113.21 |
| 2015-05-15 | 116.98 |
| 2015-05-14 | 122.64 |
| 2015-05-13 | 122.64 |
| 2015-05-12 | 116.98 |
| 2015-05-11 | 113.21 |
| 2015-05-08 | 113.21 |
| 2015-05-07 | 109.43 |
| 2015-05-06 | 116.98 |
| 2015-05-05 | 126.42 |
| 2015-05-04 | 130.19 |
| 2015-04-30 | 126.42 |
| 2015-04-29 | 130.19 |
| 2015-04-28 | 133.96 |
| 2015-04-27 | 135.85 |
| 2015-04-24 | 122.64 |
| 2015-04-23 | 124.53 |
| 2015-04-22 | 135.85 |
| 2015-04-21 | 141.51 |
| 2015-04-20 | 118.87 |
| 2015-04-17 | 126.42 |
| 2015-04-16 | 107.55 |
| 2015-04-15 | 103.77 |
| 2015-04-14 | 103.77 |
| 2015-04-13 | 103.77 |
| 2015-04-10 | 105.66 |
| 2015-04-09 | 101.89 |
| 2015-04-08 | 101.89 |
| 2015-04-02 | 105.66 |
| 2015-04-01 | 105.66 |
| 2015-03-31 | 103.77 |
| 2015-03-30 | 107.55 |
| 2015-03-27 | 107.55 |
| 2015-03-26 | 107.55 |
| 2015-03-25 | 107.55 |
| 2015-03-24 | 109.43 |
| 2015-03-23 | 105.66 |
| 2015-03-20 | 109.43 |
| 2015-03-19 | 109.43 |
| 2015-03-18 | 109.43 |
| 2015-03-17 | 109.43 |
| 2015-03-16 | 109.43 |
| 2015-03-13 | 107.55 |
| 2015-03-12 | 107.55 |
| 2015-03-11 | 107.55 |
| 2015-03-10 | 107.55 |
| 2015-03-09 | 107.55 |
| 2015-03-06 | 107.55 |
| 2015-03-05 | 109.43 |
| 2015-03-04 | 109.43 |
| 2015-03-03 | 109.43 |
| 2015-03-02 | 109.43 |
| 2015-02-27 | 109.43 |
| 2015-02-26 | 109.43 |
| 2015-02-25 | 109.43 |
| 2015-02-24 | 109.43 |
| 2015-02-23 | 109.43 |
| 2015-02-18 | 107.55 |
| 2015-02-17 | 107.55 |
| 2015-02-16 | 107.55 |
| 2015-02-13 | 107.55 |
| 2015-02-12 | 107.55 |
| 2015-02-11 | 103.77 |
| 2015-02-10 | 105.66 |
| 2015-02-09 | 105.66 |
| 2015-02-06 | 107.55 |
| 2015-02-05 | 107.55 |
| 2015-02-04 | 107.55 |
| 2015-02-03 | 107.55 |
| 2015-02-02 | 107.55 |
| 2015-01-30 | 107.55 |
| 2015-01-29 | 109.43 |
| 2015-01-28 | 109.43 |
| 2015-01-27 | 109.43 |
| 2015-01-26 | 109.43 |
| 2015-01-23 | 109.43 |
| 2015-01-22 | 109.43 |
| 2015-01-21 | 111.32 |
| 2015-01-20 | 111.32 |
| 2015-01-19 | 111.32 |
| 2015-01-16 | 111.32 |
| 2015-01-15 | 111.32 |
| 2015-01-14 | 111.32 |
| 2015-01-13 | 111.32 |
| 2015-01-12 | 111.32 |
| 2015-01-09 | 111.32 |
| 2015-01-08 | 111.32 |
| 2015-01-07 | 111.32 |
| 2015-01-06 | 111.32 |
| 2015-01-05 | 111.32 |
| 2015-01-02 | 111.32 |
| 2014-12-31 | 111.32 |
| 2014-12-30 | 111.32 |
| 2014-12-29 | 111.32 |
| 2014-12-24 | 111.32 |
| 2014-12-23 | 111.32 |
| 2014-12-22 | 107.55 |
| 2014-12-19 | 109.43 |
| 2014-12-18 | 111.32 |
| 2014-12-17 | 111.32 |
| 2014-12-16 | 111.32 |
| 2014-12-15 | 111.32 |
| 2014-12-12 | 111.32 |
| 2014-12-11 | 109.43 |
| 2014-12-10 | 109.43 |
| 2014-12-09 | 115.09 |
| 2014-12-08 | 115.09 |
| 2014-12-05 | 115.09 |
| 2014-12-04 | 116.98 |
| 2014-12-03 | 116.98 |
| 2014-12-02 | 116.98 |
| 2014-12-01 | 115.09 |
| 2014-11-28 | 113.21 |
| 2014-11-27 | 116.98 |
| 2014-11-26 | 116.98 |
| 2014-11-25 | 116.98 |
| 2014-11-24 | 116.98 |
| 2014-11-21 | 116.98 |
| 2014-11-20 | 116.98 |
| 2014-11-19 | 115.09 |
| 2014-11-18 | 116.98 |
| 2014-11-17 | 118.87 |
| 2014-11-14 | 118.87 |
| 2014-11-13 | 116.98 |
| 2014-11-12 | 116.98 |
| 2014-11-11 | 116.98 |
| 2014-11-10 | 116.98 |
| 2014-11-07 | 116.98 |
| 2014-11-06 | 118.87 |
| 2014-11-05 | 118.87 |
| 2014-11-04 | 118.87 |
| 2014-11-03 | 118.87 |
| 2014-10-31 | 126.42 |
| 2014-10-30 | 105.66 |
| 2014-10-29 | 105.66 |
| 2014-10-28 | 105.66 |
| 2014-10-27 | 105.66 |
| 2014-10-24 | 105.66 |
| 2014-10-23 | 105.66 |
| 2014-10-22 | 105.66 |
| 2014-10-21 | 105.66 |
| 2014-10-20 | 105.66 |
| 2014-10-17 | 103.77 |
| 2014-10-16 | 98.11 |
| 2014-10-15 | 98.11 |
| 2014-10-14 | 98.11 |
| 2014-10-13 | 105.66 |
| 2014-10-10 | 111.32 |
| 2014-10-09 | 111.32 |
| 2014-10-08 | 111.32 |
| 2014-10-07 | 111.32 |
| 2014-10-06 | 111.32 |
| 2014-10-03 | 111.32 |
| 2014-09-30 | 111.32 |
| 2014-09-29 | 111.32 |
| 2014-09-26 | 107.55 |
| 2014-09-25 | 111.32 |
| 2014-09-24 | 111.32 |
| 2014-09-23 | 111.32 |
| 2014-09-22 | 111.32 |
| 2014-09-19 | 111.32 |
| 2014-09-18 | 111.32 |
| 2014-09-17 | 111.32 |
| 2014-09-16 | 111.32 |
| 2014-09-15 | 111.32 |
| 2014-09-12 | 111.32 |
| 2014-09-11 | 111.32 |
| 2014-09-10 | 113.21 |
| 2014-09-08 | 113.21 |
| 2014-09-05 | 111.32 |
| 2014-09-04 | 111.32 |
| 2014-09-03 | 111.32 |
| 2014-09-02 | 116.98 |
| 2014-09-01 | 111.32 |
| 2014-08-29 | 111.32 |
| 2014-08-28 | 113.21 |
| 2014-08-27 | 113.21 |
| 2014-08-26 | 113.21 |
| 2014-08-25 | 113.21 |
| 2014-08-22 | 113.21 |
| 2014-08-21 | 113.21 |
| 2014-08-20 | 115.09 |
| 2014-08-19 | 115.09 |
| 2014-08-18 | 118.87 |
| 2014-08-15 | 116.98 |
| 2014-08-14 | 113.21 |
| 2014-08-13 | 115.09 |
| 2014-08-12 | 115.09 |
| 2014-08-11 | 115.09 |
| 2014-08-08 | 113.21 |
| 2014-08-07 | 116.98 |
| 2014-08-06 | 107.55 |
| 2014-08-05 | 115.09 |
| 2014-08-04 | 115.09 |
| 2014-08-01 | 115.09 |
| 2014-07-31 | 116.98 |
| 2014-07-30 | 116.98 |
| 2014-07-29 | 116.98 |
| 2014-07-28 | 116.98 |
| 2014-07-25 | 115.09 |
| 2014-07-24 | 118.87 |
| 2014-07-23 | 118.87 |
| 2014-07-22 | 116.98 |
| 2014-07-21 | 116.98 |
| 2014-07-18 | 116.98 |
| 2014-07-17 | 118.87 |
| 2014-07-16 | 116.98 |
| 2014-07-15 | 116.98 |
| 2014-07-14 | 116.98 |
| 2014-07-11 | 115.09 |
| 2014-07-10 | 115.09 |
| 2014-07-09 | 116.98 |
| 2014-07-08 | 118.87 |
| 2014-07-07 | 116.98 |
| 2014-07-04 | 118.87 |
| 2014-07-03 | 118.87 |
| 2014-07-02 | 118.87 |
| 2014-06-30 | 116.98 |
| 2014-06-27 | 116.98 |
| 2014-06-26 | 116.98 |
| 2014-06-25 | 118.87 |
| 2014-06-24 | 118.87 |
| 2014-06-23 | 116.98 |
| 2014-06-20 | 116.98 |
| 2014-06-19 | 118.87 |
| 2014-06-18 | 116.98 |
| 2014-06-17 | 118.87 |
| 2014-06-16 | 118.87 |
| 2014-06-13 | 116.98 |
| 2014-06-12 | 116.98 |
| 2014-06-11 | 118.87 |
| 2014-06-10 | 118.87 |
| 2014-06-09 | 122.64 |
| 2014-06-06 | 122.64 |
| 2014-06-05 | 122.64 |
| 2014-06-04 | 120.75 |
| 2014-06-03 | 118.87 |
| 2014-05-30 | 118.87 |
| 2014-05-29 | 120.75 |
| 2014-05-28 | 120.75 |
| 2014-05-27 | 118.87 |
| 2014-05-26 | 122.64 |
| 2014-05-23 | 120.75 |
| 2014-05-22 | 118.87 |
| 2014-05-21 | 120.75 |
| 2014-05-20 | 118.87 |
| 2014-05-19 | 120.75 |
| 2014-05-16 | 120.75 |
| 2014-05-15 | 124.53 |
| 2014-05-14 | 120.75 |
| 2014-05-13 | 120.75 |
| 2014-05-12 | 118.87 |
| 2014-05-09 | 118.87 |
| 2014-05-08 | 126.42 |
| 2014-05-07 | 126.42 |
| 2014-05-05 | 128.30 |
| 2014-05-02 | 128.30 |
| 2014-04-30 | 122.64 |
| 2014-04-29 | 126.42 |
| 2014-04-28 | 128.30 |
| 2014-04-25 | 128.30 |
| 2014-04-24 | 133.96 |
| 2014-04-23 | 130.19 |
| 2014-04-22 | 126.42 |
| 2014-04-17 | 126.42 |
| 2014-04-16 | 130.19 |
| 2014-04-15 | 137.74 |
| 2014-04-14 | 137.74 |
| 2014-04-11 | 137.74 |
| 2014-04-10 | 141.51 |
| 2014-04-09 | 135.85 |
| 2014-04-08 | 128.30 |
| 2014-04-07 | 135.85 |
| 2014-04-04 | 126.42 |
| 2014-04-03 | 128.30 |
| 2014-04-02 | 126.42 |
| 2014-04-01 | 124.53 |
| 2014-03-31 | 126.42 |
| 2014-03-28 | 124.53 |
| 2014-03-27 | 124.53 |
| 2014-03-26 | 126.42 |
| 2014-03-25 | 126.42 |
| 2014-03-24 | 124.53 |
| 2014-03-21 | 120.75 |
| 2014-03-20 | 126.42 |
| 2014-03-19 | 124.53 |
| 2014-03-18 | 124.53 |
| 2014-03-17 | 126.42 |
| 2014-03-14 | 130.19 |
| 2014-03-13 | 130.19 |
| 2014-03-12 | 130.19 |
| 2014-03-11 | 133.96 |
| 2014-03-10 | 133.96 |
| 2014-03-07 | 139.62 |
| 2014-03-06 | 133.96 |
| 2014-03-05 | 143.40 |
| 2014-03-04 | 133.96 |
| 2014-03-03 | 137.74 |
| 2014-02-28 | 135.85 |
| 2014-02-27 | 137.74 |
| 2014-02-26 | 139.62 |
| 2014-02-25 | 139.62 |
| 2014-02-24 | 143.40 |
| 2014-02-21 | 139.62 |
| 2014-02-20 | 145.28 |
| 2014-02-19 | 149.06 |
| 2014-02-18 | 143.40 |
| 2014-02-17 | 141.51 |
| 2014-02-14 | 139.62 |
| 2014-02-13 | 139.62 |
| 2014-02-12 | 143.40 |
| 2014-02-11 | 122.64 |
| 2014-02-10 | 126.42 |
| 2014-02-07 | 126.42 |
| 2014-02-06 | 116.98 |
| 2014-02-05 | 113.21 |
| 2014-02-04 | 107.55 |
| 2014-01-30 | 118.87 |
| 2014-01-29 | 116.98 |
| 2014-01-28 | 111.32 |
| 2014-01-27 | 113.21 |
| 2014-01-24 | 118.87 |
| 2014-01-23 | 113.21 |
| 2014-01-22 | 116.98 |
| 2014-01-21 | 118.87 |
| 2014-01-20 | 109.43 |
| 2014-01-17 | 109.43 |
| 2014-01-16 | 113.21 |
| 2014-01-15 | 109.43 |
| 2014-01-14 | 113.21 |
| 2014-01-13 | 111.32 |
| 2014-01-10 | 115.09 |
| 2014-01-09 | 111.32 |
| 2014-01-08 | 115.09 |
| 2014-01-07 | 116.98 |
| 2014-01-06 | 115.09 |
| 2014-01-03 | 113.21 |
| 2014-01-02 | 113.21 |
| 2013-12-31 | 111.32 |
| 2013-12-30 | 107.55 |
| 2013-12-27 | 113.21 |
| 2013-12-24 | 113.21 |
| 2013-12-23 | 115.09 |
| 2013-12-20 | 116.98 |
| 2013-12-19 | 115.09 |
| 2013-12-18 | 111.32 |
| 2013-12-17 | 111.32 |
| 2013-12-16 | 113.21 |
| 2013-12-13 | 113.21 |
| 2013-12-12 | 115.09 |
| 2013-12-11 | 115.09 |
| 2013-12-10 | 113.21 |
| 2013-12-09 | 113.21 |
| 2013-12-06 | 113.21 |
| 2013-12-05 | 111.32 |
| 2013-12-04 | 113.21 |
| 2013-12-03 | 113.21 |
| 2013-12-02 | 113.21 |
| 2013-11-29 | 111.32 |
| 2013-11-28 | 107.55 |
| 2013-11-27 | 118.87 |
| 2013-11-26 | 118.87 |
| 2013-11-25 | 122.64 |
| 2013-11-22 | 122.64 |
| 2013-11-21 | 124.53 |
| 2013-11-20 | 124.53 |
| 2013-11-19 | 122.64 |
| 2013-11-18 | 120.75 |
| 2013-11-15 | 124.53 |
| 2013-11-14 | 126.42 |
| 2013-11-13 | 124.53 |
| 2013-11-12 | 120.75 |
| 2013-11-11 | 122.64 |
| 2013-11-08 | 126.42 |
| 2013-11-07 | 128.30 |
| 2013-11-06 | 130.19 |
| 2013-11-05 | 130.19 |
| 2013-11-04 | 132.08 |
| 2013-11-01 | 128.30 |
| 2013-10-31 | 128.30 |
| 2013-10-30 | 133.96 |
| 2013-10-29 | 133.96 |
| 2013-10-28 | 132.08 |
| 2013-10-25 | 132.08 |
| 2013-10-24 | 132.08 |
| 2013-10-23 | 135.85 |
| 2013-10-22 | 135.85 |
| 2013-10-21 | 139.62 |
| 2013-10-18 | 137.74 |
| 2013-10-17 | 135.85 |
| 2013-10-16 | 137.74 |
| 2013-10-15 | 139.62 |
| 2013-10-11 | 139.62 |
| 2013-10-10 | 141.51 |
| 2013-10-09 | 141.51 |
| 2013-10-08 | 139.62 |
| 2013-10-07 | 135.85 |
| 2013-10-04 | 130.19 |
| 2013-10-03 | 132.08 |
| 2013-10-02 | 135.85 |
| 2013-09-30 | 135.85 |
| 2013-09-27 | 133.96 |
| 2013-09-26 | 130.19 |
| 2013-09-25 | 135.85 |
| 2013-09-24 | 122.64 |
| 2013-09-23 | 120.75 |
| 2013-09-19 | 109.43 |
| 2013-09-18 | 137.74 |
| 2013-09-17 | 135.85 |
| 2013-09-16 | 132.08 |
| 2013-09-13 | 135.85 |
| 2013-09-12 | 133.96 |
| 2013-09-11 | 132.08 |
| 2013-09-10 | 137.74 |
| 2013-09-09 | 130.19 |
| 2013-09-06 | 132.08 |
| 2013-09-05 | 122.64 |
| 2013-09-04 | 116.98 |
| 2013-09-03 | 120.75 |
| 2013-09-02 | 120.75 |
| 2013-08-30 | 118.87 |
| 2013-08-29 | 118.87 |
| 2013-08-28 | 113.21 |
| 2013-08-27 | 113.21 |
| 2013-08-26 | 115.09 |
| 2013-08-23 | 118.87 |
| 2013-08-22 | 116.98 |
| 2013-08-21 | 111.32 |
| 2013-08-20 | 109.43 |
| 2013-08-19 | 109.43 |
| 2013-08-16 | 111.32 |
| 2013-08-15 | 113.21 |
| 2013-08-13 | 109.43 |
| 2013-08-12 | 105.66 |
| 2013-08-09 | 105.66 |
| 2013-08-08 | 109.43 |
| 2013-08-07 | 109.43 |
| 2013-08-06 | 107.55 |
| 2013-08-05 | 109.43 |
| 2013-08-02 | 115.09 |
| 2013-08-01 | 120.75 |
| 2013-07-31 | 107.55 |
| 2013-07-30 | 105.66 |
| 2013-07-29 | 101.89 |
| 2013-07-26 | 107.55 |
| 2013-07-25 | 107.55 |
| 2013-07-24 | 109.43 |
| 2013-07-23 | 116.98 |
| 2013-07-22 | 115.09 |
| 2013-07-19 | 115.09 |
| 2013-07-18 | 105.66 |
| 2013-07-17 | 100.00 |
| 2013-07-16 | 101.89 |
| 2013-07-15 | 98.11 |
| 2013-07-12 | 94.34 |
| 2013-07-11 | 96.23 |
| 2013-07-10 | 103.77 |
| 2013-07-09 | 92.45 |
| 2013-07-08 | 88.68 |
| 2013-07-05 | 88.68 |
| 2013-07-04 | 96.23 |
| 2013-07-03 | 96.23 |
| 2013-07-02 | 103.77 |
| 2013-06-28 | 101.89 |
| 2013-06-27 | 96.23 |
| 2013-06-26 | 100.00 |
| 2013-06-25 | 96.23 |
| 2013-06-24 | 100.00 |
| 2013-06-21 | 98.11 |
| 2013-06-20 | 103.77 |
| 2013-06-19 | 94.34 |
| 2013-06-18 | 105.66 |
| 2013-06-17 | 113.21 |
| 2013-06-14 | 122.64 |
| 2013-06-13 | 122.64 |
| 2013-06-11 | 120.75 |
| 2013-06-10 | 120.75 |
| 2013-06-07 | 122.64 |
| 2013-06-06 | 122.64 |
| 2013-06-05 | 122.64 |
| 2013-06-04 | 120.75 |
| 2013-06-03 | 126.42 |
| 2013-05-31 | 124.53 |
| 2013-05-30 | 126.42 |
| 2013-05-29 | 120.75 |
| 2013-05-28 | 124.53 |
| 2013-05-27 | 126.42 |
| 2013-05-24 | 128.30 |
| 2013-05-23 | 126.42 |
| 2013-05-22 | 132.08 |
| 2013-05-21 | 126.42 |
| 2013-05-20 | 130.19 |
| 2013-05-16 | 133.96 |
| 2013-05-15 | 135.85 |
| 2013-05-14 | 133.96 |
| 2013-05-13 | 133.96 |
| 2013-05-10 | 128.30 |
| 2013-05-09 | 124.53 |
| 2013-05-08 | 116.98 |
| 2013-05-07 | 118.87 |
| 2013-05-06 | 118.87 |
| 2013-05-03 | 126.42 |
| 2013-05-02 | 126.42 |
| 2013-04-30 | 126.42 |
| 2013-04-29 | 126.42 |
| 2013-04-26 | 130.19 |
| 2013-04-25 | 130.19 |
| 2013-04-24 | 130.19 |
| 2013-04-23 | 124.53 |
| 2013-04-22 | 126.42 |
| 2013-04-19 | 130.19 |
| 2013-04-18 | 126.42 |
| 2013-04-17 | 128.30 |
| 2013-04-16 | 128.30 |
| 2013-04-15 | 135.85 |
| 2013-04-12 | 126.42 |
| 2013-04-11 | 126.42 |
| 2013-04-10 | 128.30 |
| 2013-04-09 | 132.08 |
| 2013-04-08 | 122.64 |
| 2013-04-05 | 133.96 |
| 2013-04-03 | 133.96 |
| 2013-04-02 | 141.51 |
| 2013-03-28 | 143.40 |
| 2013-03-27 | 141.51 |
| 2013-03-26 | 139.62 |
| 2013-03-25 | 154.72 |
| 2013-03-22 | 113.21 |
| 2013-03-21 | 113.21 |
| 2013-03-20 | 113.21 |
| 2013-03-19 | 116.98 |
| 2013-03-18 | 116.98 |
| 2013-03-15 | 126.42 |
| 2013-03-14 | 126.42 |
| 2013-03-13 | 128.30 |
| 2013-03-12 | 132.08 |
| 2013-03-11 | 132.08 |
| 2013-03-08 | 133.96 |
| 2013-03-07 | 133.96 |
| 2013-03-06 | 132.08 |
| 2013-03-05 | 137.74 |
| 2013-03-04 | 139.62 |
| 2013-03-01 | 141.51 |
| 2013-02-28 | 137.74 |
| 2013-02-27 | 141.51 |
| 2013-02-26 | 141.51 |
| 2013-02-25 | 143.40 |
| 2013-02-22 | 137.74 |
| 2013-02-21 | 143.40 |
| 2013-02-20 | 137.74 |
| 2013-02-19 | 143.40 |
| 2013-02-18 | 145.28 |
| 2013-02-15 | 145.28 |
| 2013-02-14 | 145.28 |
| 2013-02-08 | 149.06 |
| 2013-02-07 | 152.83 |
| 2013-02-06 | 147.17 |
| 2013-02-05 | 147.17 |
| 2013-02-04 | 154.72 |
| 2013-02-01 | 152.83 |
| 2013-01-31 | 154.72 |
| 2013-01-30 | 154.72 |
| 2013-01-29 | 158.49 |
| 2013-01-28 | 160.38 |
| 2013-01-25 | 160.38 |
| 2013-01-24 | 164.15 |
| 2013-01-23 | 164.15 |
| 2013-01-22 | 166.04 |
| 2013-01-21 | 164.15 |
| 2013-01-18 | 164.15 |
| 2013-01-17 | 164.15 |
| 2013-01-16 | 162.26 |
| 2013-01-15 | 164.15 |
| 2013-01-14 | 166.04 |
| 2013-01-11 | 167.92 |
| 2013-01-10 | 166.04 |
| 2013-01-09 | 167.92 |
| 2013-01-08 | 167.92 |
| 2013-01-07 | 167.92 |
| 2013-01-04 | 167.92 |
| 2013-01-03 | 167.92 |
| 2013-01-02 | 166.04 |
| 2012-12-31 | 164.15 |
| 2012-12-28 | 167.92 |
| 2012-12-27 | 167.92 |
| 2012-12-24 | 171.70 |
| 2012-12-21 | 167.92 |
| 2012-12-20 | 169.81 |
| 2012-12-19 | 171.70 |
| 2012-12-18 | 173.58 |
| 2012-12-17 | 167.92 |
| 2012-12-14 | 175.47 |
| 2012-12-13 | 166.04 |
| 2012-12-12 | 169.81 |
| 2012-12-11 | 169.81 |
| 2012-12-10 | 169.81 |
| 2012-12-07 | 169.81 |
| 2012-12-06 | 169.81 |
| 2012-12-05 | 169.81 |
| 2012-12-04 | 167.92 |
| 2012-12-03 | 166.04 |
| 2012-11-30 | 160.38 |
| 2012-11-29 | 167.92 |
| 2012-11-28 | 169.81 |
| 2012-11-27 | 169.81 |
| 2012-11-26 | 169.81 |
| 2012-11-23 | 169.81 |
| 2012-11-22 | 164.15 |
| 2012-11-21 | 160.38 |
| 2012-11-20 | 158.49 |
| 2012-11-19 | 149.06 |
| 2012-11-16 | 137.74 |
| 2012-11-15 | 135.85 |
| 2012-11-14 | 135.85 |
| 2012-11-13 | 135.85 |
| 2012-11-12 | 141.51 |
| 2012-11-09 | 135.85 |
| 2012-11-08 | 135.85 |
| 2012-11-07 | 135.85 |
| 2012-11-06 | 135.85 |
| 2012-11-05 | 135.85 |
| 2012-11-02 | 135.85 |
| 2012-11-01 | 135.85 |
| 2012-10-31 | 132.08 |
| 2012-10-30 | 137.74 |
| 2012-10-29 | 137.74 |
| 2012-10-26 | 137.74 |
| 2012-10-25 | 137.74 |
| 2012-10-24 | 135.85 |
| 2012-10-22 | 132.08 |
| 2012-10-19 | 128.30 |
| 2012-10-18 | 128.30 |
| 2012-10-17 | 130.19 |
| 2012-10-16 | 126.42 |
| 2012-10-15 | 122.64 |
| 2012-10-12 | 132.08 |
| 2012-10-11 | 133.96 |
| 2012-10-10 | 139.62 |
| 2012-10-09 | 141.51 |
| 2012-10-08 | 128.30 |
| 2012-10-05 | 130.19 |
| 2012-10-04 | 130.19 |
| 2012-10-03 | 130.19 |
| 2012-09-28 | 126.42 |
| 2012-09-27 | 130.19 |
| 2012-09-26 | 122.64 |
| 2012-09-25 | 122.64 |
| 2012-09-24 | 122.64 |
| 2012-09-21 | 126.42 |
| 2012-09-20 | 124.53 |
| 2012-09-19 | 132.08 |
| 2012-09-18 | 120.75 |
| 2012-09-17 | 124.53 |
| 2012-09-14 | 118.87 |
| 2012-09-13 | 116.98 |
| 2012-09-12 | 118.87 |
| 2012-09-11 | 115.09 |
| 2012-09-10 | 113.21 |
| 2012-09-07 | 115.09 |
| 2012-09-06 | 116.98 |
| 2012-09-05 | 118.87 |
| 2012-09-04 | 120.75 |
| 2012-09-03 | 120.75 |
| 2012-08-31 | 115.09 |
| 2012-08-30 | 113.21 |
| 2012-08-29 | 118.87 |
| 2012-08-28 | 116.98 |
| 2012-08-27 | 120.75 |
| 2012-08-24 | 122.64 |
| 2012-08-23 | 120.75 |
| 2012-08-22 | 122.64 |
| 2012-08-21 | 124.53 |
| 2012-08-20 | 126.42 |
| 2012-08-17 | 120.75 |
| 2012-08-16 | 124.53 |
| 2012-08-15 | 126.42 |
| 2012-08-14 | 124.53 |
| 2012-08-13 | 124.53 |
| 2012-08-10 | 124.53 |
| 2012-08-09 | 126.42 |
| 2012-08-08 | 122.64 |
| 2012-08-07 | 115.09 |
| 2012-08-06 | 111.32 |
| 2012-08-03 | 115.09 |
| 2012-08-02 | 122.64 |
| 2012-08-01 | 120.75 |
| 2012-07-31 | 120.75 |
| 2012-07-30 | 120.75 |
| 2012-07-27 | 120.75 |
| 2012-07-26 | 120.75 |
| 2012-07-25 | 122.64 |
| 2012-07-24 | 124.53 |
| 2012-07-23 | 122.64 |
| 2012-07-20 | 124.53 |
| 2012-07-19 | 124.53 |
| 2012-07-18 | 124.53 |
| 2012-07-17 | 122.64 |
| 2012-07-16 | 118.87 |
| 2012-07-13 | 118.87 |
| 2012-07-12 | 116.98 |
| 2012-07-11 | 122.64 |
| 2012-07-10 | 122.64 |
| 2012-07-09 | 115.09 |
| 2012-07-06 | 116.98 |
| 2012-07-05 | 122.64 |
| 2012-07-04 | 122.64 |
| 2012-07-03 | 124.53 |
| 2012-06-29 | 118.87 |
| 2012-06-28 | 124.53 |
| 2012-06-27 | 128.30 |
| 2012-06-26 | 128.30 |
| 2012-06-25 | 126.42 |
| 2012-06-22 | 124.53 |
| 2012-06-21 | 126.42 |
| 2012-06-20 | 126.42 |
| 2012-06-19 | 126.42 |
| 2012-06-18 | 128.30 |
| 2012-06-15 | 126.42 |
| 2012-06-14 | 124.53 |
| 2012-06-13 | 128.30 |
| 2012-06-12 | 124.53 |
| 2012-06-11 | 126.42 |
| 2012-06-08 | 124.53 |
| 2012-06-07 | 126.42 |
| 2012-06-06 | 126.42 |
| 2012-06-05 | 124.53 |
| 2012-06-04 | 130.19 |
| 2012-06-01 | 120.75 |
| 2012-05-31 | 124.53 |
| 2012-05-30 | 162.26 |
| 2012-05-29 | 162.26 |
| 2012-05-28 | 166.04 |
| 2012-05-25 | 164.15 |
| 2012-05-24 | 164.15 |
| 2012-05-23 | 169.81 |
| 2012-05-22 | 173.58 |
| 2012-05-21 | 177.36 |
| 2012-05-18 | 183.02 |
| 2012-05-17 | 184.91 |
| 2012-05-16 | 164.15 |
| 2012-05-15 | 209.43 |
| 2012-05-14 | 207.55 |
| 2012-05-11 | 209.43 |
| 2012-05-10 | 209.43 |
| 2012-05-09 | 213.21 |
| 2012-05-08 | 213.21 |
| 2012-05-07 | 215.09 |
| 2012-05-04 | 215.09 |
| 2012-05-03 | 215.09 |
| 2012-05-02 | 218.87 |
| 2012-04-30 | 218.87 |
| 2012-04-27 | 218.87 |
| 2012-04-26 | 216.98 |
| 2012-04-25 | 216.98 |
| 2012-04-24 | 215.09 |
| 2012-04-23 | 218.87 |
| 2012-04-20 | 218.87 |
| 2012-04-19 | 207.55 |
| 2012-04-18 | 198.11 |
| 2012-04-17 | 194.34 |
| 2012-04-16 | 184.91 |
| 2012-04-13 | 173.58 |
| 2012-04-12 | 166.04 |
| 2012-04-11 | 156.60 |
| 2012-04-10 | 152.83 |
| 2012-04-05 | 154.72 |
| 2012-04-03 | 149.06 |
| 2012-04-02 | 150.94 |
| 2012-03-30 | 150.94 |
| 2012-03-29 | 150.94 |
| 2012-03-28 | 152.83 |
| 2012-03-27 | 152.83 |
| 2012-03-26 | 150.94 |
| 2012-03-23 | 150.94 |
| 2012-03-22 | 154.72 |
| 2012-03-21 | 145.28 |
| 2012-03-20 | 143.40 |
| 2012-03-19 | 145.28 |
| 2012-03-16 | 145.28 |
| 2012-03-15 | 139.62 |
| 2012-03-14 | 141.51 |
| 2012-03-13 | 139.62 |
| 2012-03-12 | 143.40 |
| 2012-03-09 | 141.51 |
| 2012-03-08 | 143.40 |
| 2012-03-07 | 139.62 |
| 2012-03-06 | 143.40 |
| 2012-03-05 | 147.17 |
| 2012-03-02 | 145.28 |
| 2012-03-01 | 141.51 |
| 2012-02-29 | 141.51 |
| 2012-02-28 | 145.28 |
| 2012-02-27 | 143.40 |
| 2012-02-24 | 150.94 |
| 2012-02-23 | 149.06 |
| 2012-02-22 | 147.17 |
| 2012-02-21 | 154.72 |
| 2012-02-20 | 160.38 |
| 2012-02-17 | 162.26 |
| 2012-02-16 | 162.26 |
| 2012-02-15 | 164.15 |
| 2012-02-14 | 164.15 |
| 2012-02-13 | 164.15 |
| 2012-02-10 | 164.15 |
| 2012-02-09 | 166.04 |
| 2012-02-08 | 166.04 |
| 2012-02-07 | 167.92 |
| 2012-02-06 | 166.04 |
| 2012-02-03 | 166.04 |
| 2012-02-02 | 167.92 |
| 2012-02-01 | 167.92 |
| 2012-01-31 | 171.70 |
| 2012-01-30 | 173.58 |
| 2012-01-27 | 179.25 |
| 2012-01-26 | 181.13 |
| 2012-01-20 | 166.04 |
| 2012-01-19 | 169.81 |
| 2012-01-18 | 171.70 |
| 2012-01-17 | 179.25 |
| 2012-01-16 | 164.15 |
| 2012-01-13 | 164.15 |
| 2012-01-12 | 154.72 |
| 2012-01-11 | 145.28 |
| 2012-01-10 | 147.17 |
| 2012-01-09 | 149.06 |
| 2012-01-06 | 149.06 |
| 2012-01-05 | 149.06 |
| 2012-01-04 | 152.83 |
| 2012-01-03 | 145.28 |
| 2011-12-30 | 147.17 |
| 2011-12-29 | 141.51 |
| 2011-12-28 | 135.85 |
| 2011-12-23 | 139.62 |
| 2011-12-22 | 137.74 |
| 2011-12-21 | 133.96 |
| 2011-12-20 | 126.42 |
| 2011-12-19 | 118.87 |
| 2011-12-16 | 126.42 |
| 2011-12-15 | 122.64 |
| 2011-12-14 | 124.53 |
| 2011-12-13 | 122.64 |
| 2011-12-12 | 124.53 |
| 2011-12-09 | 122.64 |
| 2011-12-08 | 120.75 |
| 2011-12-07 | 120.75 |
| 2011-12-06 | 124.53 |
| 2011-12-05 | 122.64 |
| 2011-12-02 | 122.64 |
| 2011-12-01 | 116.98 |
| 2011-11-30 | 113.21 |
| 2011-11-29 | 124.53 |
| 2011-11-28 | 124.53 |
| 2011-11-25 | 116.98 |
| 2011-11-24 | 113.21 |
| 2011-11-23 | 105.66 |
| 2011-11-22 | 113.21 |
| 2011-11-21 | 128.30 |
| 2011-11-18 | 116.98 |
| 2011-11-17 | 124.53 |
| 2011-11-16 | 120.75 |
| 2011-11-15 | 120.75 |
| 2011-11-14 | 109.43 |
| 2011-11-11 | 109.43 |
| 2011-11-10 | 103.77 |
| 2011-11-09 | 107.55 |
| 2011-11-08 | 109.43 |
| 2011-11-07 | 103.77 |
| 2011-11-04 | 103.77 |
| 2011-11-03 | 98.11 |
| 2011-11-02 | 94.34 |
| 2011-11-01 | 94.34 |
| 2011-10-31 | 96.23 |
| 2011-10-28 | 86.79 |
| 2011-10-27 | 86.79 |
| 2011-10-26 | 84.91 |
| 2011-10-25 | 84.91 |
| 2011-10-24 | 83.02 |
| 2011-10-21 | 83.02 |
| 2011-10-20 | 77.36 |
| 2011-10-19 | 79.25 |
| 2011-10-18 | 77.36 |
| 2011-10-17 | 77.36 |
| 2011-10-14 | 75.47 |
| 2011-10-13 | 77.36 |
| 2011-10-12 | 77.36 |
| 2011-10-11 | 81.13 |
| 2011-10-10 | 77.36 |
| 2011-10-07 | 75.47 |
| 2011-10-06 | 73.58 |
| 2011-10-04 | 73.58 |
| 2011-10-03 | 75.47 |
| 2011-09-30 | 79.25 |
| 2011-09-28 | 92.45 |
| 2011-09-27 | 90.57 |
| 2011-09-26 | 90.57 |
| 2011-09-23 | 88.68 |
| 2011-09-22 | 86.79 |
| 2011-09-21 | 90.57 |
| 2011-09-20 | 90.57 |
| 2011-09-19 | 90.57 |
| 2011-09-16 | 66.04 |
| 2011-09-15 | 54.72 |
| 2011-09-14 | 49.06 |
| 2011-09-12 | 41.51 |
| 2011-09-09 | 56.60 |
| 2011-09-08 | 54.72 |
| 2011-09-07 | 50.94 |
| 2011-09-06 | 49.06 |
| 2011-09-05 | 52.83 |
| 2011-09-02 | 58.49 |
| 2011-09-01 | 54.72 |
| 2011-08-31 | 39.62 |
| 2011-08-30 | 37.74 |
| 2011-08-29 | 33.96 |
| 2011-08-26 | 56.60 |
| 2011-08-25 | 69.81 |
| 2011-08-24 | 79.25 |
| 2011-08-23 | 86.79 |
| 2011-08-22 | 86.79 |
| 2011-08-19 | 86.79 |
| 2011-08-18 | 86.79 |
| 2011-08-17 | 88.68 |
| 2011-08-16 | 90.57 |
| 2011-08-15 | 86.79 |
| 2011-08-12 | 90.57 |
| 2011-08-11 | 88.68 |
| 2011-08-10 | 90.57 |
| 2011-08-09 | 90.57 |
| 2011-08-08 | 92.45 |
| 2011-08-05 | 98.11 |
| 2011-08-04 | 111.32 |
| 2011-08-03 | 111.32 |
| 2011-08-02 | 113.21 |
| 2011-08-01 | 103.77 |
| 2011-07-29 | 103.77 |
| 2011-07-28 | 103.77 |
| 2011-07-27 | 92.45 |
| 2011-07-26 | 94.34 |
| 2011-07-25 | 100.00 |
| 2011-07-22 | 101.89 |
| 2011-07-21 | 94.34 |
| 2011-07-20 | 96.23 |
| 2011-07-19 | 98.11 |
| 2011-07-18 | 98.11 |
| 2011-07-15 | 107.55 |
| 2011-07-14 | 101.89 |
| 2011-07-13 | 107.55 |
| 2011-07-12 | 107.55 |
| 2011-07-11 | 113.21 |
| 2011-07-08 | 122.64 |
| 2011-07-07 | 122.64 |
| 2011-07-06 | 132.08 |
| 2011-07-05 | 130.19 |
| 2011-07-04 | 132.08 |
| 2011-06-30 | 118.87 |
| 2011-06-29 | 124.53 |
| 2011-06-28 | 145.28 |
| 2011-06-27 | 152.83 |
| 2011-06-24 | 154.72 |
| 2011-06-23 | 152.83 |
| 2011-06-22 | 152.83 |
| 2011-06-21 | 154.72 |
| 2011-06-20 | 154.72 |
| 2011-06-17 | 150.94 |
| 2011-06-16 | 145.28 |
| 2011-06-15 | 147.17 |
| 2011-06-14 | 147.17 |
| 2011-06-13 | 145.28 |
| 2011-06-10 | 150.94 |
| 2011-06-09 | 154.72 |
| 2011-06-08 | 158.49 |
| 2011-06-07 | 160.38 |
| 2011-06-03 | 160.38 |
| 2011-06-02 | 162.26 |
| 2011-06-01 | 164.15 |
| 2011-05-31 | 160.38 |
| 2011-05-30 | 154.72 |
| 2011-05-27 | 156.60 |
| 2011-05-26 | 154.72 |
| 2011-05-25 | 156.60 |
| 2011-05-24 | 154.72 |
| 2011-05-23 | 141.51 |
| 2011-05-20 | 130.19 |
| 2011-05-19 | 124.53 |
| 2011-05-18 | 116.98 |
| 2011-05-17 | 116.98 |
| 2011-05-16 | 118.87 |
| 2011-05-13 | 118.87 |
| 2011-05-12 | 116.98 |
| 2011-05-11 | 115.09 |
| 2011-05-09 | 116.98 |
| 2011-05-06 | 116.98 |
| 2011-05-05 | 105.66 |
| 2011-05-04 | 118.87 |
| 2011-05-03 | 118.87 |
| 2011-04-29 | 122.64 |
| 2011-04-28 | 120.75 |
| 2011-04-27 | 126.42 |
| 2011-04-26 | 126.42 |
| 2011-04-21 | 132.08 |
| 2011-04-20 | 135.85 |
| 2011-04-19 | 133.96 |
| 2011-04-18 | 135.85 |
| 2011-04-15 | 135.85 |
| 2011-04-14 | 135.85 |
| 2011-04-13 | 133.96 |
| 2011-04-12 | 141.51 |
| 2011-04-11 | 141.51 |
| 2011-04-08 | 139.62 |
| 2011-04-07 | 133.96 |
| 2011-04-06 | 141.51 |
| 2011-04-04 | 143.40 |
| 2011-04-01 | 124.53 |
| 2011-03-31 | 126.42 |
| 2011-03-30 | 109.43 |
| 2011-03-29 | 107.55 |
| 2011-03-28 | 103.77 |
| 2011-03-25 | 101.89 |
| 2011-03-24 | 101.89 |
| 2011-03-23 | 107.55 |
| 2011-03-22 | 109.43 |
| 2011-03-21 | 105.66 |
| 2011-03-18 | 105.66 |
| 2011-03-17 | 107.55 |
| 2011-03-16 | 107.55 |
| 2011-03-15 | 107.55 |
| 2011-03-14 | 116.98 |
| 2011-03-11 | 113.21 |
| 2011-03-10 | 113.21 |
| 2011-03-09 | 118.87 |
| 2011-03-08 | 118.87 |
| 2011-03-07 | 124.53 |
| 2011-03-04 | 126.42 |
| 2011-03-03 | 116.98 |
| 2011-03-02 | 115.09 |
| 2011-03-01 | 116.98 |
| 2011-02-28 | 115.09 |
| 2011-02-25 | 116.98 |
| 2011-02-24 | 107.55 |
| 2011-02-23 | 115.09 |
| 2011-02-22 | 116.98 |
| 2011-02-21 | 132.08 |
| 2011-02-18 | 149.06 |
| 2011-02-17 | 156.60 |
| 2011-02-16 | 156.60 |
| 2011-02-15 | 162.26 |
| 2011-02-14 | 162.26 |
| 2011-02-11 | 169.81 |
| 2011-02-10 | 171.70 |
| 2011-02-09 | 181.13 |
| 2011-02-08 | 181.13 |
| 2011-02-07 | 181.13 |
| 2011-02-02 | 188.68 |
| 2011-02-01 | 188.68 |
| 2011-01-31 | 171.70 |
| 2011-01-28 | 169.81 |
| 2011-01-27 | 167.92 |
| 2011-01-26 | 167.92 |
| 2011-01-25 | 164.15 |
| 2011-01-24 | 167.92 |
| 2011-01-21 | 167.92 |
| 2011-01-20 | 162.26 |
| 2011-01-19 | 166.04 |
| 2011-01-18 | 166.04 |
| 2011-01-17 | 167.92 |
| 2011-01-14 | 164.15 |
| 2011-01-13 | 169.81 |
| 2011-01-12 | 166.04 |
| 2011-01-11 | 154.72 |
| 2011-01-10 | 158.49 |
| 2011-01-07 | 167.92 |
| 2011-01-06 | 177.36 |
| 2011-01-05 | 183.02 |
| 2011-01-04 | 177.36 |
| 2011-01-03 | 188.68 |
| 2010-12-31 | 192.45 |
| 2010-12-30 | 192.45 |
| 2010-12-29 | 192.45 |
| 2010-12-28 | 196.23 |
| 2010-12-24 | 192.45 |
| 2010-12-23 | 184.91 |
| 2010-12-22 | 237.74 |
| 2010-12-21 | 237.74 |
| 2010-12-20 | 213.21 |
| 2010-12-17 | 211.32 |
| 2010-12-16 | 200.00 |
| 2010-12-15 | 201.89 |
| 2010-12-14 | 181.13 |
| 2010-12-13 | 167.92 |
| 2010-12-10 | 171.70 |
| 2010-12-09 | 183.02 |
| 2010-12-08 | 167.92 |
| 2010-12-07 | 152.83 |
| 2010-12-06 | 130.19 |
| 2010-12-03 | 126.42 |
| 2010-12-02 | 126.42 |
| 2010-12-01 | 126.42 |
| 2010-11-30 | 128.30 |
| 2010-11-29 | 126.42 |
| 2010-11-26 | 122.64 |
| 2010-11-25 | 124.53 |
| 2010-11-24 | 120.75 |
| 2010-11-23 | 116.98 |
| 2010-11-22 | 116.98 |
| 2010-11-19 | 122.64 |
| 2010-11-18 | 126.42 |
| 2010-11-17 | 122.64 |
| 2010-11-16 | 122.64 |
| 2010-11-15 | 122.64 |
| 2010-11-12 | 139.62 |
| 2010-11-11 | 135.85 |
| 2010-11-10 | 111.32 |
| 2010-11-09 | 111.32 |
| 2010-11-08 | 116.98 |
| 2010-11-05 | 126.42 |
| 2010-11-04 | 113.21 |
| 2010-11-03 | 120.75 |
| 2010-11-02 | 98.11 |
| 2010-11-01 | 92.45 |
| 2010-10-29 | 71.70 |
| 2010-10-28 | 58.49 |
| 2010-10-27 | 41.51 |
| 2010-10-26 | 41.51 |
| 2010-10-25 | 39.62 |
| 2010-10-22 | 37.74 |
| 2010-10-21 | 35.85 |
| 2010-10-20 | 32.08 |
| 2010-10-19 | 33.96 |
| 2010-10-18 | 33.96 |
| 2010-10-15 | 30.19 |
| 2010-10-14 | 30.19 |
| 2010-10-13 | 33.96 |
| 2010-10-12 | 32.08 |
| 2010-10-11 | 32.08 |
| 2010-10-08 | 32.08 |
| 2010-10-07 | 33.96 |
| 2010-10-06 | 33.96 |
| 2010-10-05 | 35.85 |
| 2010-10-04 | 28.30 |
| 2010-09-30 | 30.19 |
| 2010-09-29 | 30.19 |
| 2010-09-28 | 30.19 |
| 2010-09-27 | 24.53 |
| 2010-09-24 | 30.19 |
| 2010-09-22 | 28.30 |
| 2010-09-21 | 32.08 |
| 2010-09-20 | 30.19 |
| 2010-09-17 | 32.08 |
| 2010-09-16 | 33.96 |
| 2010-09-15 | 32.08 |
| 2010-09-14 | 26.42 |
| 2010-09-13 | 22.64 |
| 2010-09-10 | 22.64 |
| 2010-09-09 | 20.75 |
| 2010-09-08 | 22.64 |
| 2010-09-07 | 22.64 |
| 2010-09-06 | 22.64 |
| 2010-09-03 | 24.53 |
| 2010-09-02 | 22.64 |
| 2010-09-01 | 20.75 |
| 2010-08-31 | 22.64 |
| 2010-08-30 | 20.75 |
| 2010-08-27 | 20.75 |
| 2010-08-26 | 20.75 |
| 2010-08-25 | 26.42 |
| 2010-08-24 | 33.96 |
| 2010-08-23 | 32.08 |
| 2010-08-20 | 30.19 |
| 2010-08-19 | 33.96 |
| 2010-08-18 | 26.42 |
| 2010-08-17 | 22.64 |
| 2010-08-16 | 26.42 |
| 2010-08-13 | 26.42 |
| 2010-08-12 | 22.64 |
| 2010-08-11 | 18.87 |
| 2010-08-10 | 15.09 |
| 2010-08-09 | 18.87 |
| 2010-08-06 | 32.08 |
| 2010-08-05 | 33.96 |
| 2010-08-04 | 33.96 |
| 2010-08-03 | 35.85 |
| 2010-08-02 | 37.74 |
| 2010-07-30 | 43.40 |
| 2010-07-29 | 33.96 |
| 2010-07-28 | 39.62 |
| 2010-07-27 | 32.08 |
| 2010-07-26 | 35.85 |
| 2010-07-23 | 30.19 |
| 2010-07-22 | 33.96 |
| 2010-07-21 | 16.98 |
| 2010-07-20 | 7.55 |
| 2010-07-19 | 5.66 |
| 2010-07-16 | 3.77 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 3.77 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -3.77 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | -1.89 |
| 2010-07-05 | -1.89 |
| 2010-07-02 | -1.89 |
| 2010-06-30 | -1.89 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | -1.89 |
| 2010-06-24 | 1.89 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 3.77 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 3.77 |
| 2010-06-17 | 1.89 |
| 2010-06-15 | 1.89 |
| 2010-06-14 | -3.77 |
| 2010-06-11 | -3.77 |
| 2010-06-10 | -5.66 |
| 2010-06-09 | -3.77 |
| 2010-06-08 | -3.77 |
| 2010-06-07 | -5.66 |
| 2010-06-04 | -3.77 |
| 2010-06-03 | -3.77 |
| 2010-06-02 | -3.77 |
| 2010-06-01 | -3.77 |
| 2010-05-31 | -1.89 |
| 2010-05-28 | -3.77 |
| 2010-05-27 | -3.77 |
| 2010-05-26 | -6.60 |
| 2010-05-25 | -6.60 |
| 2010-05-24 | -3.77 |
| 2010-05-20 | -6.60 |
| 2010-05-19 | -3.77 |
| 2010-05-18 | -5.66 |
| 2010-05-17 | -5.66 |
| 2010-05-14 | -5.66 |
| 2010-05-13 | -3.77 |
| 2010-05-12 | -5.66 |
| 2010-05-11 | -5.66 |
| 2010-05-10 | -5.66 |
| 2010-05-07 | -5.66 |
| 2010-05-06 | -1.89 |
| 2010-05-05 | -1.89 |
| 2010-05-04 | -3.77 |
| 2010-05-03 | -5.66 |
| 2010-04-30 | -3.77 |
| 2010-04-29 | -1.89 |
| 2010-04-28 | 3.77 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 1.89 |
| 2010-04-23 | 3.77 |
| 2010-04-22 | 5.66 |
| 2010-04-21 | 3.77 |
| 2010-04-20 | 1.89 |
| 2010-04-19 | -1.89 |
| 2010-04-16 | 1.89 |
| 2010-04-15 | 3.77 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | -3.77 |
| 2010-04-12 | -1.89 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.89 |
| 2010-04-07 | -1.89 |
| 2010-04-01 | -3.77 |
| 2010-03-31 | -1.89 |
| 2010-03-30 | -1.89 |
| 2010-03-29 | -3.77 |
| 2010-03-26 | -3.77 |
| 2010-03-25 | -1.89 |
| 2010-03-24 | -1.89 |
| 2010-03-23 | -1.89 |
| 2010-03-22 | -1.89 |
| 2010-03-19 | -3.77 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 1.89 |
| 2010-03-16 | 3.77 |
| 2010-03-15 | 1.89 |
| 2010-03-12 | 7.55 |
| 2010-03-11 | 5.66 |
| 2010-03-10 | 3.77 |
| 2010-03-09 | -3.77 |
| 2010-03-08 | -1.89 |
| 2010-03-05 | -1.89 |
| 2010-03-04 | -1.89 |
| 2010-03-03 | 1.89 |
| 2010-03-02 | -3.77 |
| 2010-03-01 | -3.77 |
| 2010-02-26 | 1.89 |
| 2010-02-25 | -1.89 |
| 2010-02-24 | -3.77 |
| 2010-02-23 | -1.89 |
| 2010-02-22 | -3.77 |
| 2010-02-19 | -3.77 |
| 2010-02-18 | -1.89 |
| 2010-02-17 | 1.89 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 1.89 |
| 2010-02-09 | 7.55 |
| 2010-02-08 | 7.55 |
| 2010-02-05 | 1.89 |
| 2010-02-04 | 9.43 |
| 2010-02-03 | 9.43 |
| 2010-02-02 | 9.43 |
| 2010-02-01 | 7.55 |
| 2010-01-29 | 7.55 |
| 2010-01-28 | 7.55 |
| 2010-01-27 | 1.89 |
| 2010-01-26 | 22.64 |
| 2010-01-25 | 15.09 |
| 2010-01-22 | 16.98 |
| 2010-01-21 | 18.87 |
| 2010-01-20 | 24.53 |
| 2010-01-19 | 30.19 |
| 2010-01-18 | 26.42 |
| 2010-01-15 | 32.08 |
| 2010-01-14 | 32.08 |
| 2010-01-13 | 16.98 |
| 2010-01-12 | 22.64 |
| 2010-01-11 | 13.21 |
| 2010-01-08 | 13.21 |
| 2010-01-07 | 7.55 |
| 2010-01-06 | 9.43 |
| 2010-01-05 | 1.89 |
| 2010-01-04 | -1.89 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | 3.77 |
| 2009-12-29 | 1.89 |
| 2009-12-28 | 1.89 |
| 2009-12-24 | 3.77 |
| 2009-12-23 | -3.77 |
| 2009-12-22 | -3.77 |
| 2009-12-21 | -3.77 |
| 2009-12-18 | 1.89 |
| 2009-12-17 | -5.66 |
| 2009-12-16 | -1.89 |
| 2009-12-15 | -3.77 |
| 2009-12-14 | -3.77 |
| 2009-12-11 | -1.89 |
| 2009-12-10 | 5.66 |
| 2009-12-09 | 7.55 |
| 2009-12-08 | 7.55 |
| 2009-12-07 | 11.32 |
| 2009-12-04 | -5.66 |
| 2009-12-03 | -7.55 |
| 2009-12-02 | -16.04 |
| 2009-12-01 | -13.21 |
| 2009-11-30 | -19.81 |
| 2009-11-27 | -25.47 |
| 2009-11-26 | -22.64 |
| 2009-11-25 | -20.75 |
| 2009-11-24 | -22.64 |
| 2009-11-23 | -23.58 |
| 2009-11-20 | -24.53 |
| 2009-11-19 | -24.53 |
| 2009-11-18 | -25.47 |
| 2009-11-17 | -20.75 |
| 2009-11-16 | -20.75 |
| 2009-11-13 | -21.70 |
| 2009-11-12 | -20.75 |
| 2009-11-11 | -27.36 |
| 2009-11-10 | -22.64 |
| 2009-11-09 | -18.87 |
| 2009-11-06 | -19.81 |
| 2009-11-05 | -21.70 |
| 2009-11-04 | -18.87 |
| 2009-11-03 | -26.42 |
| 2009-11-02 | -22.64 |
| 2009-10-30 | -22.64 |
| 2009-10-29 | -23.58 |
| 2009-10-28 | -22.64 |
| 2009-10-27 | -21.70 |
| 2009-10-23 | -20.75 |
| 2009-10-22 | -16.98 |
| 2009-10-21 | -14.15 |
| 2009-10-20 | -16.04 |
| 2009-10-19 | -16.04 |
| 2009-10-16 | -19.81 |
| 2009-10-15 | -23.58 |
| 2009-10-14 | -27.36 |
| 2009-10-13 | -22.64 |
| 2009-10-12 | -25.47 |
| 2009-10-09 | -23.58 |
| 2009-10-08 | -25.47 |
| 2009-10-07 | -24.53 |
| 2009-10-06 | -24.53 |
| 2009-10-05 | -23.58 |
| 2009-10-02 | -23.58 |
| 2009-09-30 | -18.87 |
| 2009-09-29 | -23.58 |
| 2009-09-28 | -27.36 |
| 2009-09-25 | -21.70 |
| 2009-09-24 | -18.87 |
| 2009-09-23 | -16.98 |
| 2009-09-22 | -16.98 |
| 2009-09-21 | -17.92 |
| 2009-09-18 | -14.15 |
| 2009-09-17 | -20.75 |
| 2009-09-16 | -16.98 |
| 2009-09-15 | -20.75 |
| 2009-09-14 | -19.81 |
| 2009-09-11 | -18.87 |
| 2009-09-10 | -16.98 |
| 2009-09-09 | -14.15 |
| 2009-09-08 | -16.98 |
| 2009-09-07 | -19.81 |
| 2009-09-04 | -18.87 |
| 2009-09-03 | -18.87 |
| 2009-09-02 | -20.75 |
| 2009-09-01 | -21.70 |
| 2009-08-31 | -20.75 |
| 2009-08-28 | -19.81 |
| 2009-08-27 | -16.98 |
| 2009-08-26 | -17.92 |
| 2009-08-25 | -16.04 |
| 2009-08-24 | -16.98 |
| 2009-08-21 | -12.26 |
| 2009-08-20 | -8.49 |
| 2009-08-19 | -9.43 |
| 2009-08-18 | -7.55 |
| 2009-08-17 | -1.89 |
| 2009-08-14 | 3.77 |
| 2009-08-13 | 9.43 |
| 2009-08-12 | 7.55 |
| 2009-08-11 | 9.43 |
| 2009-08-10 | 13.21 |
| 2009-08-07 | 9.43 |
| 2009-08-06 | 13.21 |
| 2009-08-05 | 9.43 |
| 2009-08-04 | 15.09 |
| 2009-08-03 | 5.66 |
| 2009-07-31 | 3.77 |
| 2009-07-30 | 3.77 |
| 2009-07-29 | 3.77 |
| 2009-07-28 | 5.66 |
| 2009-07-27 | 13.21 |
| 2009-07-24 | 9.43 |
| 2009-07-23 | 3.77 |
| 2009-07-22 | 13.21 |
| 2009-07-21 | 15.09 |
| 2009-07-20 | 11.32 |
| 2009-07-17 | 16.98 |
| 2009-07-16 | 15.09 |
| 2009-07-15 | 20.75 |
| 2009-07-14 | 24.53 |
| 2009-07-13 | 16.98 |
| 2009-07-10 | 22.64 |
| 2009-07-09 | 20.75 |
| 2009-07-08 | 5.66 |
| 2009-07-07 | 9.43 |
| 2009-07-06 | 7.55 |
| 2009-07-03 | 11.32 |
| 2009-07-02 | 11.32 |
| 2009-06-30 | 9.43 |
| 2009-06-29 | 20.75 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 1.89 |
| 2009-06-24 | 5.66 |
| 2009-06-23 | 1.89 |
| 2009-06-22 | 5.66 |
| 2009-06-19 | 3.77 |
| 2009-06-18 | 11.32 |
| 2009-06-17 | 7.55 |
| 2009-06-16 | 22.64 |
| 2009-06-15 | 32.08 |
| 2009-06-12 | 32.08 |
| 2009-06-11 | 39.62 |
| 2009-06-10 | 37.74 |
| 2009-06-09 | 41.51 |
| 2009-06-08 | 47.17 |
| 2009-06-05 | 54.72 |
| 2009-06-04 | 30.19 |
| 2009-06-03 | 33.96 |
| 2009-06-02 | 22.64 |
| 2009-06-01 | 18.87 |
| 2009-05-29 | 11.32 |
| 2009-05-27 | 13.21 |
| 2009-05-26 | 13.21 |
| 2009-05-25 | 7.55 |
| 2009-05-22 | 3.77 |
| 2009-05-21 | 1.89 |
| 2009-05-20 | 7.55 |
| 2009-05-19 | -7.55 |
| 2009-05-18 | -5.66 |
| 2009-05-15 | -15.09 |
| 2009-05-14 | -21.70 |
| 2009-05-13 | -24.53 |
| 2009-05-12 | -24.53 |
| 2009-05-11 | -23.58 |
| 2009-05-08 | -18.87 |
| 2009-05-07 | -16.04 |
| 2009-05-06 | -18.87 |
| 2009-05-05 | -29.25 |
| 2009-05-04 | -32.08 |
| 2009-04-30 | -32.08 |
| 2009-04-29 | -32.08 |
| 2009-04-28 | -34.91 |
| 2009-04-27 | -37.74 |
| 2009-04-24 | -34.91 |
| 2009-04-23 | -33.96 |
| 2009-04-22 | -33.96 |
| 2009-04-21 | -32.08 |
| 2009-04-20 | -33.96 |
| 2009-04-17 | -32.08 |
| 2009-04-16 | -30.19 |
| 2009-04-15 | -28.30 |
| 2009-04-14 | -32.08 |
| 2009-04-09 | -33.96 |
| 2009-04-08 | -33.96 |
| 2009-04-07 | -33.96 |
| 2009-04-06 | -29.25 |
| 2009-04-03 | -25.47 |
| 2009-04-02 | -36.79 |
| 2009-04-01 | -36.79 |
| 2009-03-31 | -38.68 |
| 2009-03-30 | -43.40 |
| 2009-03-27 | -37.74 |
| 2009-03-26 | -41.51 |
| 2009-03-25 | -37.74 |
| 2009-03-24 | -40.57 |
| 2009-03-23 | -39.62 |
| 2009-03-20 | -40.57 |
| 2009-03-19 | -44.34 |
| 2009-03-18 | -43.40 |
| 2009-03-17 | -43.40 |
| 2009-03-16 | -43.40 |
| 2009-03-13 | -42.45 |
| 2009-03-12 | -46.23 |
| 2009-03-11 | -45.28 |
| 2009-03-10 | -47.17 |
| 2009-03-09 | -48.11 |
| 2009-03-06 | -46.23 |
| 2009-03-05 | -49.06 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -53.21 |
| 2009-03-02 | -53.21 |
| 2009-02-27 | -46.23 |
| 2009-02-26 | -46.23 |
| 2009-02-25 | -46.23 |
| 2009-02-24 | -45.28 |
| 2009-02-23 | -40.57 |
| 2009-02-20 | -40.57 |
| 2009-02-19 | -38.68 |
| 2009-02-18 | -39.62 |
| 2009-02-17 | -35.85 |
| 2009-02-16 | -43.40 |
| 2009-02-13 | -42.45 |
| 2009-02-12 | -42.45 |
| 2009-02-11 | -44.34 |
| 2009-02-10 | -44.34 |
| 2009-02-09 | -44.34 |
| 2009-02-06 | -44.34 |
| 2009-02-05 | -44.34 |
| 2009-02-04 | -47.17 |
| 2009-02-03 | -42.45 |
| 2009-02-02 | -42.45 |
| 2009-01-30 | -42.45 |
| 2009-01-29 | -42.45 |
| 2009-01-23 | -42.45 |
| 2009-01-22 | -37.74 |
| 2009-01-21 | -40.57 |
| 2009-01-20 | -41.51 |
| 2009-01-19 | -38.68 |
| 2009-01-16 | -37.74 |
| 2009-01-15 | -38.68 |
| 2009-01-14 | -37.74 |
| 2009-01-13 | -35.85 |
| 2009-01-12 | -32.08 |
| 2009-01-09 | -29.25 |
| 2009-01-08 | -29.25 |
| 2009-01-07 | -29.25 |
| 2009-01-06 | -28.30 |
| 2009-01-05 | -28.30 |
| 2009-01-02 | -28.30 |
| 2008-12-31 | -33.02 |
| 2008-12-30 | -25.47 |
| 2008-12-29 | -30.19 |
| 2008-12-24 | -24.53 |
| 2008-12-23 | -30.19 |
| 2008-12-22 | -23.58 |
| 2008-12-19 | -16.04 |
| 2008-12-18 | -11.32 |
| 2008-12-17 | -8.49 |
| 2008-12-16 | -5.66 |
| 2008-12-15 | -7.55 |
| 2008-12-12 | -13.21 |
| 2008-12-11 | -16.98 |
| 2008-12-10 | -20.75 |
| 2008-12-09 | -21.70 |
| 2008-12-08 | -26.42 |
| 2008-12-05 | -26.42 |
| 2008-12-04 | -32.08 |
| 2008-12-03 | -35.85 |
| 2008-12-02 | -38.68 |
| 2008-12-01 | -35.85 |
| 2008-11-28 | -42.45 |
| 2008-11-27 | -42.45 |
| 2008-11-26 | -43.40 |
| 2008-11-25 | -43.40 |
| 2008-11-24 | -43.40 |
| 2008-11-21 | -40.57 |
| 2008-11-20 | -43.40 |
| 2008-11-19 | -42.45 |
| 2008-11-18 | -47.17 |
| 2008-11-17 | -44.34 |
| 2008-11-14 | -44.34 |
| 2008-11-13 | -47.17 |
| 2008-11-12 | -50.94 |
| 2008-11-11 | -50.00 |
| 2008-11-10 | -49.06 |
| 2008-11-07 | -49.06 |
| 2008-11-06 | -52.83 |
| 2008-11-05 | -50.00 |
| 2008-11-04 | -51.89 |
| 2008-11-03 | -53.21 |
| 2008-10-31 | -53.77 |
| 2008-10-30 | -53.40 |
| 2008-10-29 | -55.28 |
| 2008-10-28 | -56.60 |
| 2008-10-27 | -58.49 |
| 2008-10-24 | -58.49 |
| 2008-10-23 | -56.79 |
| 2008-10-22 | -56.60 |
| 2008-10-21 | -59.06 |
| 2008-10-20 | -56.42 |
| 2008-10-17 | -63.21 |
| 2008-10-16 | -58.49 |
| 2008-10-15 | -58.49 |
| 2008-10-14 | -52.83 |
| 2008-10-13 | -54.72 |
| 2008-10-10 | -53.21 |
| 2008-10-09 | -43.40 |
| 2008-10-08 | -46.23 |
| 2008-10-06 | -39.62 |
| 2008-10-03 | -41.51 |
| 2008-10-02 | -35.85 |
| 2008-09-30 | -40.57 |
| 2008-09-29 | -34.91 |
| 2008-09-26 | -31.13 |
| 2008-09-25 | -31.13 |
| 2008-09-24 | -31.13 |
| 2008-09-23 | -31.13 |
| 2008-09-22 | -31.13 |
| 2008-09-19 | -34.91 |
| 2008-09-18 | -52.83 |
| 2008-09-17 | -32.08 |
| 2008-09-16 | -16.04 |
| 2008-09-12 | -5.66 |
| 2008-09-11 | -7.55 |
| 2008-09-10 | 7.55 |
| 2008-09-09 | 9.43 |
| 2008-09-08 | 13.21 |
| 2008-09-05 | 13.21 |
| 2008-09-04 | 18.87 |
| 2008-09-03 | 16.98 |
| 2008-09-02 | 18.87 |
| 2008-09-01 | 26.42 |
| 2008-08-29 | 37.74 |
| 2008-08-28 | 35.85 |
| 2008-08-27 | 43.40 |
| 2008-08-26 | 47.17 |
| 2008-08-25 | 50.94 |
| 2008-08-21 | 50.94 |
| 2008-08-20 | 52.83 |
| 2008-08-19 | 50.94 |
| 2008-08-18 | 52.83 |
| 2008-08-15 | 54.72 |
| 2008-08-14 | 56.60 |
| 2008-08-13 | 60.38 |
| 2008-08-12 | 64.15 |
| 2008-08-11 | 67.92 |
| 2008-08-08 | 67.92 |
| 2008-08-07 | 67.92 |
| 2008-08-05 | 67.92 |
| 2008-08-04 | 67.92 |
| 2008-08-01 | 67.92 |
| 2008-07-31 | 71.70 |
| 2008-07-30 | 75.47 |
| 2008-07-29 | 71.70 |
| 2008-07-28 | 75.47 |
| 2008-07-25 | 75.47 |
| 2008-07-24 | 69.81 |
| 2008-07-23 | 69.81 |
| 2008-07-22 | 67.92 |
| 2008-07-21 | 71.70 |
| 2008-07-18 | 79.25 |
| 2008-07-17 | 83.02 |
| 2008-07-16 | 75.47 |
| 2008-07-15 | 83.02 |
| 2008-07-14 | 79.25 |
| 2008-07-11 | 75.47 |
| 2008-07-10 | 69.81 |
| 2008-07-09 | 73.58 |
| 2008-07-08 | 71.70 |
| 2008-07-07 | 69.81 |
| 2008-07-04 | 69.81 |
| 2008-07-03 | 52.83 |
| 2008-07-02 | 52.83 |
| 2008-06-30 | 58.49 |
| 2008-06-27 | 81.13 |
| 2008-06-26 | 86.79 |
| 2008-06-25 | 120.75 |
| 2008-06-24 | 120.75 |
| 2008-06-23 | 128.30 |
| 2008-06-20 | 175.47 |
| 2008-06-19 | 175.47 |
| 2008-06-18 | 175.47 |
| 2008-06-17 | 175.47 |
| 2008-06-16 | 175.47 |
| 2008-06-13 | 175.47 |
| 2008-06-12 | 175.47 |
| 2008-06-11 | 175.47 |
| 2008-06-10 | 169.81 |
| 2008-06-06 | 139.62 |
| 2008-06-05 | 128.30 |
| 2008-06-04 | 126.42 |
| 2008-06-03 | 111.32 |
| 2008-06-02 | 109.43 |
| 2008-05-30 | 107.55 |
| 2008-05-29 | 73.58 |
| 2008-05-28 | 71.70 |
| 2008-05-27 | 71.70 |
| 2008-05-26 | 66.04 |
| 2008-05-23 | 66.04 |
| 2008-05-22 | 66.04 |
| 2008-05-21 | 69.81 |
| 2008-05-20 | 69.81 |
| 2008-05-19 | 69.81 |
| 2008-05-16 | 69.81 |
| 2008-05-15 | 69.81 |
| 2008-05-14 | 69.81 |
| 2008-05-13 | 71.70 |
| 2008-05-09 | 73.58 |
| 2008-05-08 | 73.58 |
| 2008-05-07 | 67.92 |
| 2008-05-06 | 69.81 |
| 2008-05-05 | 67.92 |
| 2008-05-02 | 66.04 |
| 2008-04-30 | 69.81 |
| 2008-04-29 | 67.92 |
| 2008-04-28 | 66.04 |
| 2008-04-25 | 73.58 |
| 2008-04-24 | 67.92 |
| 2008-04-23 | 60.38 |
| 2008-04-22 | 64.15 |
| 2008-04-21 | 71.70 |
| 2008-04-18 | 75.47 |
| 2008-04-17 | 79.25 |
| 2008-04-16 | 79.25 |
| 2008-04-15 | 81.13 |
| 2008-04-14 | 83.02 |
| 2008-04-11 | 86.79 |
| 2008-04-10 | 84.91 |
| 2008-04-09 | 84.91 |
| 2008-04-08 | 84.91 |
| 2008-04-07 | 84.91 |
| 2008-04-03 | 84.91 |
| 2008-04-02 | 84.91 |
| 2008-04-01 | 81.13 |
| 2008-03-31 | 83.02 |
| 2008-03-28 | 86.79 |
| 2008-03-27 | 77.36 |
| 2008-03-26 | 84.91 |
| 2008-03-25 | 84.91 |
| 2008-03-20 | 84.91 |
| 2008-03-19 | 86.79 |
| 2008-03-18 | 83.02 |
| 2008-03-17 | 81.13 |
| 2008-03-14 | 105.66 |
| 2008-03-13 | 109.43 |
| 2008-03-12 | 111.32 |
| 2008-03-11 | 115.09 |
| 2008-03-10 | 113.21 |
| 2008-03-07 | 115.09 |
| 2008-03-06 | 118.87 |
| 2008-03-05 | 118.87 |
| 2008-03-04 | 120.75 |
| 2008-03-03 | 122.64 |
| 2008-02-29 | 124.53 |
| 2008-02-28 | 124.53 |
| 2008-02-27 | 124.53 |
| 2008-02-26 | 122.64 |
| 2008-02-25 | 116.98 |
| 2008-02-22 | 124.53 |
| 2008-02-21 | 120.75 |
| 2008-02-20 | 124.53 |
| 2008-02-19 | 124.53 |
| 2008-02-18 | 124.53 |
| 2008-02-15 | 124.53 |
| 2008-02-14 | 130.19 |
| 2008-02-13 | 130.19 |
| 2008-02-12 | 132.08 |
| 2008-02-11 | 139.62 |
| 2008-02-06 | 139.62 |
| 2008-02-05 | 141.51 |
| 2008-02-04 | 137.74 |
| 2008-02-01 | 137.74 |
| 2008-01-31 | 135.85 |
| 2008-01-30 | 143.40 |
| 2008-01-29 | 147.17 |
| 2008-01-28 | 143.40 |
| 2008-01-25 | 141.51 |
| 2008-01-24 | 141.51 |
| 2008-01-23 | 130.19 |
| 2008-01-22 | 133.96 |
| 2008-01-21 | 145.28 |
| 2008-01-18 | 150.94 |
| 2008-01-17 | 135.85 |
| 2008-01-16 | 118.87 |
| 2008-01-15 | 122.64 |
| 2008-01-14 | 143.40 |
| 2008-01-11 | 147.17 |
| 2008-01-10 | 150.94 |
| 2008-01-09 | 149.06 |
| 2008-01-08 | 154.72 |
| 2008-01-07 | 152.83 |
| 2008-01-04 | 166.04 |
| 2008-01-03 | 166.04 |
| 2008-01-02 | 145.28 |
| 2007-12-31 | 154.72 |
| 2007-12-28 | 154.72 |
| 2007-12-27 | 154.72 |
| 2007-12-24 | 143.40 |
| 2007-12-21 | 145.28 |
| 2007-12-20 | 145.28 |
| 2007-12-19 | 149.06 |
| 2007-12-18 | 126.42 |
| 2007-12-17 | 147.17 |
| 2007-12-14 | 169.81 |
| 2007-12-13 | 177.36 |
| 2007-12-12 | 169.81 |
| 2007-12-11 | 181.13 |
| 2007-12-10 | 179.25 |
| 2007-12-07 | 167.92 |
| 2007-12-06 | 181.13 |
| 2007-12-05 | 186.79 |
| 2007-12-04 | 181.13 |
| 2007-12-03 | 166.04 |
| 2007-11-30 | 200.00 |
| 2007-11-29 | 201.89 |
| 2007-11-28 | 201.89 |
| 2007-11-27 | 203.77 |
| 2007-11-26 | 205.66 |
| 2007-11-23 | 205.66 |
| 2007-11-22 | 177.36 |
| 2007-11-21 | 200.00 |
| 2007-11-20 | 205.66 |
| 2007-11-19 | 209.43 |
| 2007-11-16 | 201.89 |
| 2007-11-15 | 211.32 |
| 2007-11-14 | 213.21 |
| 2007-11-13 | 211.32 |
| 2007-11-12 | 220.75 |
| 2007-11-09 | 220.75 |
| 2007-11-08 | 230.19 |
| 2007-11-07 | 222.64 |
| 2007-11-06 | 230.19 |
| 2007-11-05 | 228.30 |
| 2007-11-02 | 233.96 |
| 2007-11-01 | 243.40 |
| 2007-10-31 | 258.49 |
| 2007-10-30 | 215.09 |
| 2007-10-29 | 228.30 |
| 2007-10-26 | 228.30 |
| 2007-10-25 | 239.62 |
| 2007-10-24 | 239.62 |
| 2007-10-23 | 266.04 |
| 2007-10-22 | 264.15 |
| 2007-10-18 | 220.75 |
| 2007-10-17 | 230.19 |
| 2007-10-16 | 247.17 |
| 2007-10-15 | 275.47 |
| 2007-10-12 | 279.25 |
| 2007-10-11 | 292.45 |
| 2007-10-10 | 279.25 |
| 2007-10-09 | 275.47 |
| 2007-10-08 | 273.58 |
| 2007-10-05 | 296.23 |
| 2007-10-04 | 294.34 |
| 2007-10-03 | 296.23 |
| 2007-10-02 | 305.66 |
| 2007-09-28 | 307.55 |
| 2007-09-27 | 315.09 |
| 2007-09-25 | 333.96 |
| 2007-09-24 | 377.36 |
| 2007-09-21 | 403.77 |
| 2007-09-20 | 367.92 |
| 2007-09-19 | 322.64 |
| 2007-09-18 | 315.09 |
| 2007-09-17 | 315.09 |
| 2007-09-14 | 298.11 |
| 2007-09-13 | 290.57 |
| 2007-09-12 | 300.00 |
| 2007-09-11 | 288.68 |
| 2007-09-10 | 301.89 |
| 2007-09-07 | 305.66 |
| 2007-09-06 | 300.00 |
| 2007-09-05 | 309.43 |
| 2007-09-04 | 318.87 |
| 2007-09-03 | 318.87 |
| 2007-08-31 | 322.64 |
| 2007-08-30 | 318.87 |
| 2007-08-29 | 277.36 |
| 2007-08-28 | 305.66 |
| 2007-08-27 | 315.09 |
| 2007-08-24 | 309.43 |
| 2007-08-23 | 315.09 |
| 2007-08-22 | 303.77 |
| 2007-08-21 | 305.66 |
| 2007-08-20 | 328.30 |
| 2007-08-17 | 345.28 |
| 2007-08-16 | 362.26 |
| 2007-08-15 | 232.08 |
| 2007-08-14 | 232.08 |
| 2007-08-13 | 232.08 |
| 2007-08-10 | 232.08 |
| 2007-08-09 | 232.08 |
| 2007-08-08 | 232.08 |
| 2007-08-07 | 232.08 |
| 2007-08-06 | 235.85 |
| 2007-08-03 | 284.91 |
| 2007-08-02 | 286.79 |
| 2007-08-01 | 286.79 |
| 2007-07-31 | 352.83 |
| 2007-07-30 | 367.92 |
| 2007-07-27 | 379.25 |
| 2007-07-26 | 379.25 |
| 2007-07-25 | 386.79 |
| 2007-07-24 | 381.13 |
| 2007-07-23 | 364.15 |
| 2007-07-20 | 360.38 |
| 2007-07-19 | 375.47 |
| 2007-07-18 | 371.70 |
| 2007-07-17 | 381.13 |
| 2007-07-16 | 396.23 |
| 2007-07-13 | 371.70 |
| 2007-07-12 | 356.60 |
| 2007-07-11 | 358.49 |
| 2007-07-10 | 390.57 |
| 2007-07-09 | 396.23 |
| 2007-07-06 | 400.00 |
| 2007-07-05 | 405.66 |
| 2007-07-04 | 418.87 |
| 2007-07-03 | 415.09 |
| 2007-06-29 | 437.74 |
| 2007-06-28 | 449.06 |
| 2007-06-27 | 445.28 |
| 2007-06-26 | 445.28 |
| 2007-06-25 | 464.15 |
| 2007-06-22 | 432.08 |
| 2007-06-21 | 362.26 |
| 2007-06-20 | 400.00 |
| 2007-06-18 | 416.98 |
| 2007-06-15 | 483.02 |
| 2007-06-14 | 503.77 |
| 2007-06-13 | 484.91 |
| 2007-06-12 | 500.00 |
| 2007-06-11 | 484.91 |
| 2007-06-08 | 471.70 |
| 2007-06-07 | 475.47 |
| 2007-06-06 | 479.25 |
| 2007-06-05 | 466.04 |
| 2007-06-04 | 488.68 |
| 2007-06-01 | 513.21 |
| 2007-05-31 | 516.98 |
| 2007-05-30 | 533.96 |
| 2007-05-29 | 501.89 |
| 2007-05-28 | 484.91 |
| 2007-05-25 | 452.83 |
| 2007-05-23 | 420.75 |
| 2007-05-22 | 388.68 |
| 2007-05-21 | 386.79 |
| 2007-05-18 | 386.79 |
| 2007-05-17 | 377.36 |
| 2007-05-16 | 388.68 |
| 2007-05-15 | 390.57 |
| 2007-05-14 | 362.26 |
| 2007-05-11 | 426.42 |
| 2007-05-10 | 383.02 |
| 2007-05-09 | 400.00 |
| 2007-05-08 | 318.87 |
| 2007-05-07 | 309.43 |
| 2007-05-04 | 322.64 |
| 2007-05-03 | 328.30 |
| 2007-05-02 | 345.28 |
| 2007-04-30 | 273.58 |
| 2007-04-27 | 162.26 |
| 2007-04-26 | 156.60 |
| 2007-04-25 | 154.72 |
| 2007-04-24 | 141.51 |
| 2007-04-23 | 154.72 |
| 2007-04-20 | 145.28 |
| 2007-04-19 | 154.72 |
| 2007-04-18 | 156.60 |
| 2007-04-17 | 160.38 |
| 2007-04-16 | 160.38 |
| 2007-04-13 | 137.74 |
| 2007-04-12 | 152.83 |
| 2007-04-11 | 130.19 |
| 2007-04-10 | 171.70 |
| 2007-04-04 | 175.47 |
| 2007-04-03 | 179.25 |
| 2007-04-02 | 160.38 |
| 2007-03-30 | 126.42 |
| 2007-03-29 | 122.64 |
| 2007-03-28 | 122.64 |
| 2007-03-27 | 132.08 |
| 2007-03-26 | 126.42 |
| 2007-03-23 | 135.85 |
| 2007-03-22 | 139.62 |
| 2007-03-21 | 122.64 |
| 2007-03-20 | 120.75 |
| 2007-03-19 | 128.30 |
| 2007-03-16 | 130.19 |
| 2007-03-15 | 130.19 |
| 2007-03-14 | 118.87 |
| 2007-03-13 | 120.75 |
| 2007-03-12 | 101.89 |
| 2007-03-09 | 107.55 |
| 2007-03-08 | 98.11 |
| 2007-03-07 | 98.11 |
| 2007-03-06 | 94.34 |
| 2007-03-05 | 94.34 |
| 2007-03-02 | 122.64 |
| 2007-03-01 | 126.42 |
| 2007-02-28 | 130.19 |
| 2007-02-27 | 154.72 |
| 2007-02-26 | 137.74 |
| 2007-02-23 | 126.42 |
| 2007-02-22 | 137.74 |
| 2007-02-21 | 130.19 |
| 2007-02-16 | 122.64 |
| 2007-02-15 | 113.21 |
| 2007-02-14 | 137.74 |
| 2007-02-13 | 150.94 |
| 2007-02-12 | 160.38 |
| 2007-02-09 | 167.92 |
| 2007-02-08 | 167.92 |
| 2007-02-07 | 164.15 |
| 2007-02-06 | 164.15 |
| 2007-02-05 | 181.13 |
| 2007-02-02 | 154.72 |
| 2007-02-01 | 116.98 |
| 2007-01-31 | 88.68 |
| 2007-01-30 | 88.68 |
| 2007-01-29 | 88.68 |
| 2007-01-26 | 86.79 |
| 2007-01-25 | 66.04 |
| 2007-01-24 | 66.04 |
| 2007-01-23 | 84.91 |
| 2007-01-22 | 88.68 |
| 2007-01-19 | 84.91 |
| 2007-01-18 | 88.68 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 67.92 |
| 2007-01-15 | 39.62 |
| 2007-01-12 | 33.96 |
| 2007-01-11 | 39.62 |
| 2007-01-10 | 43.40 |
| 2007-01-09 | 39.62 |
| 2007-01-08 | -1.89 |
| 2007-01-05 | -9.43 |
| 2007-01-04 | -12.26 |
| 2007-01-03 | -11.32 |
| 2007-01-02 | -13.21 |
| 2006-12-29 | -15.09 |
| 2006-12-28 | -12.26 |
| 2006-12-27 | -11.32 |
| 2006-12-22 | -13.21 |
| 2006-12-21 | -14.15 |
| 2006-12-20 | -11.32 |
| 2006-12-19 | -12.26 |
| 2006-12-18 | -13.21 |
| 2006-12-15 | -16.98 |
| 2006-12-14 | -14.15 |
| 2006-12-13 | -14.15 |
| 2006-12-12 | -14.15 |
| 2006-12-11 | -14.15 |
| 2006-12-08 | -11.32 |
| 2006-12-07 | -16.04 |
| 2006-12-06 | -15.09 |
| 2006-12-05 | -16.04 |
| 2006-12-04 | -15.09 |
| 2006-12-01 | -13.21 |
| 2006-11-30 | -11.32 |
| 2006-11-29 | -14.15 |
| 2006-11-28 | -15.09 |
| 2006-11-27 | -11.32 |
| 2006-11-24 | -12.26 |
| 2006-11-23 | -13.21 |
| 2006-11-22 | -14.15 |
| 2006-11-21 | -8.49 |
| 2006-11-20 | -9.43 |
| 2006-11-17 | -11.32 |
| 2006-11-16 | -7.55 |
| 2006-11-15 | -5.66 |
| 2006-11-14 | -9.43 |
| 2006-11-13 | -9.43 |
| 2006-11-10 | -6.60 |
| 2006-11-09 | -7.55 |
| 2006-11-08 | -7.55 |
| 2006-11-07 | -6.60 |
| 2006-11-06 | -10.38 |
| 2006-11-03 | -14.15 |
| 2006-11-02 | -10.38 |
| 2006-11-01 | -9.43 |
| 2006-10-31 | -8.49 |
| 2006-10-27 | -6.60 |
| 2006-10-26 | -6.60 |
| 2006-10-25 | -5.66 |
| 2006-10-24 | -1.89 |
| 2006-10-23 | -1.89 |
| 2006-10-20 | 1.89 |
| 2006-10-19 | 3.77 |
| 2006-10-18 | 1.89 |
| 2006-10-17 | 1.89 |
| 2006-10-16 | 3.77 |
| 2006-10-13 | 7.55 |
| 2006-10-12 | 7.55 |
| 2006-10-11 | 3.77 |
| 2006-10-10 | 7.55 |
| 2006-10-09 | 13.21 |
| 2006-10-06 | 13.21 |
| 2006-10-05 | 15.09 |
| 2006-10-04 | 13.21 |
| 2006-10-03 | 13.21 |
| 2006-09-29 | 13.21 |
| 2006-09-28 | 15.09 |
| 2006-09-27 | 11.32 |
| 2006-09-26 | 9.43 |
| 2006-09-25 | 11.32 |
| 2006-09-22 | 16.98 |
| 2006-09-21 | 15.09 |
| 2006-09-20 | 16.98 |
| 2006-09-19 | 15.09 |
| 2006-09-18 | 13.21 |
| 2006-09-15 | 9.43 |
| 2006-09-14 | 3.77 |
| 2006-09-13 | 1.89 |
| 2006-09-12 | 1.89 |
| 2006-09-11 | 1.89 |
| 2006-09-08 | -5.66 |
| 2006-09-07 | -5.66 |
| 2006-09-06 | -5.66 |
| 2006-09-05 | -9.43 |
| 2006-09-04 | -5.66 |
| 2006-09-01 | 1.89 |
| 2006-08-31 | 1.89 |
| 2006-08-30 | 9.43 |
| 2006-08-29 | 9.43 |
| 2006-08-28 | 9.43 |
| 2006-08-25 | 11.32 |
| 2006-08-24 | 9.43 |
| 2006-08-23 | 13.21 |
| 2006-08-22 | 13.21 |
| 2006-08-21 | 11.32 |
| 2006-08-18 | 11.32 |
| 2006-08-17 | 13.21 |
| 2006-08-16 | 11.32 |
| 2006-08-15 | 13.21 |
| 2006-08-14 | 13.21 |
| 2006-08-11 | 11.32 |
| 2006-08-10 | 11.32 |
| 2006-08-09 | 11.32 |
| 2006-08-08 | 11.32 |
| 2006-08-07 | 11.32 |
| 2006-08-04 | 13.21 |
| 2006-08-03 | 15.09 |
| 2006-08-02 | 13.21 |
| 2006-08-01 | 15.09 |
| 2006-07-31 | 13.21 |
| 2006-07-28 | 18.87 |
| 2006-07-27 | 16.98 |
| 2006-07-26 | 18.87 |
| 2006-07-25 | 20.75 |
| 2006-07-24 | 18.87 |
| 2006-07-21 | 18.87 |
| 2006-07-20 | 22.64 |
| 2006-07-19 | 18.87 |
| 2006-07-18 | 22.64 |
| 2006-07-17 | 22.64 |
| 2006-07-14 | 15.09 |
| 2006-07-13 | 26.42 |
| 2006-07-12 | 13.21 |
| 2006-07-11 | 7.55 |
| 2006-07-10 | -1.89 |
| 2006-07-07 | -11.32 |
| 2006-07-06 | -26.42 |
| 2006-07-05 | -26.42 |
| 2006-07-04 | -26.42 |
| 2006-07-03 | -26.42 |
| 2006-06-30 | -30.19 |
| 2006-06-29 | -26.42 |
| 2006-06-28 | -26.42 |
| 2006-06-27 | -24.53 |
| 2006-06-26 | -24.53 |
| 2006-06-23 | -24.53 |
| 2006-06-22 | -24.53 |
| 2006-06-21 | -25.47 |
| 2006-06-20 | -25.47 |
| 2006-06-19 | -27.36 |
| 2006-06-16 | -22.64 |
| 2006-06-15 | -25.47 |
| 2006-06-14 | -25.47 |
| 2006-06-13 | -24.53 |
| 2006-06-12 | -23.58 |
| 2006-06-09 | -17.92 |
| 2006-06-08 | -18.87 |
| 2006-06-07 | -12.26 |
| 2006-06-06 | -15.09 |
| 2006-06-05 | -13.21 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy