Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-08-28 | -50.88 |
| 2025-08-27 | -52.19 |
| 2025-08-26 | -51.41 |
| 2025-08-25 | -55.53 |
| 2025-08-22 | -57.55 |
| 2025-08-21 | -56.84 |
| 2025-08-20 | -56.58 |
| 2025-08-19 | -57.46 |
| 2025-08-18 | -57.55 |
| 2025-08-15 | -58.51 |
| 2025-08-14 | -57.55 |
| 2025-08-13 | -56.76 |
| 2025-08-12 | -55.88 |
| 2025-08-11 | -56.05 |
| 2025-08-08 | -54.91 |
| 2025-08-07 | -53.16 |
| 2025-08-06 | -54.12 |
| 2025-08-05 | -52.02 |
| 2025-08-04 | -54.74 |
| 2025-08-01 | -54.04 |
| 2025-07-31 | -52.28 |
| 2025-07-30 | -54.12 |
| 2025-07-29 | -52.37 |
| 2025-07-28 | -52.72 |
| 2025-07-25 | -54.91 |
| 2025-07-24 | -54.91 |
| 2025-07-23 | -55.09 |
| 2025-07-22 | -55.00 |
| 2025-07-21 | -54.39 |
| 2025-07-18 | -56.76 |
| 2025-07-17 | -55.35 |
| 2025-07-16 | -55.00 |
| 2025-07-15 | -55.00 |
| 2025-07-14 | -54.48 |
| 2025-07-11 | -53.69 |
| 2025-07-10 | -53.51 |
| 2025-07-09 | -52.72 |
| 2025-07-08 | -54.39 |
| 2025-07-07 | -56.41 |
| 2025-07-04 | -57.72 |
| 2025-07-03 | -59.48 |
| 2025-07-02 | -59.83 |
| 2025-06-30 | -64.56 |
| 2025-06-27 | -65.18 |
| 2025-06-26 | -63.69 |
| 2025-06-25 | -67.55 |
| 2025-06-24 | -68.60 |
| 2025-06-23 | -70.00 |
| 2025-06-20 | -72.19 |
| 2025-06-19 | -73.25 |
| 2025-06-18 | -72.19 |
| 2025-06-17 | -71.49 |
| 2025-06-16 | -71.14 |
| 2025-06-13 | -70.97 |
| 2025-06-12 | -69.91 |
| 2025-06-11 | -69.04 |
| 2025-06-10 | -69.56 |
| 2025-06-09 | -70.97 |
| 2025-06-06 | -71.76 |
| 2025-06-05 | -70.26 |
| 2025-06-04 | -70.26 |
| 2025-06-03 | -70.97 |
| 2025-06-02 | -71.05 |
| 2025-05-30 | -70.62 |
| 2025-05-29 | -69.91 |
| 2025-05-28 | -70.79 |
| 2025-05-27 | -69.74 |
| 2025-05-26 | -69.83 |
| 2025-05-23 | -69.91 |
| 2025-05-22 | -69.56 |
| 2025-05-21 | -68.60 |
| 2025-05-20 | -67.55 |
| 2025-05-19 | -67.55 |
| 2025-05-16 | -66.32 |
| 2025-05-15 | -72.26 |
| 2025-05-14 | -72.78 |
| 2025-05-13 | -73.77 |
| 2025-05-12 | -73.57 |
| 2025-05-09 | -75.27 |
| 2025-05-08 | -76.59 |
| 2025-05-07 | -76.78 |
| 2025-05-06 | -77.83 |
| 2025-05-02 | -78.82 |
| 2025-04-30 | -78.75 |
| 2025-04-29 | -78.29 |
| 2025-04-28 | -78.49 |
| 2025-04-25 | -75.08 |
| 2025-04-24 | -76.52 |
| 2025-04-23 | -76.78 |
| 2025-04-22 | -77.57 |
| 2025-04-17 | -77.57 |
| 2025-04-16 | -77.90 |
| 2025-04-15 | -77.11 |
| 2025-04-14 | -76.59 |
| 2025-04-11 | -76.78 |
| 2025-04-10 | -76.39 |
| 2025-04-09 | -77.63 |
| 2025-04-08 | -77.77 |
| 2025-04-07 | -78.42 |
| 2025-04-03 | -74.29 |
| 2025-04-02 | -74.29 |
| 2025-04-01 | -74.68 |
| 2025-03-31 | -75.01 |
| 2025-03-28 | -73.04 |
| 2025-03-27 | -73.17 |
| 2025-03-26 | -73.31 |
| 2025-03-25 | -73.44 |
| 2025-03-24 | -73.11 |
| 2025-03-21 | -72.85 |
| 2025-03-20 | -71.99 |
| 2025-03-19 | -71.54 |
| 2025-03-18 | -71.40 |
| 2025-03-17 | -71.93 |
| 2025-03-14 | -72.65 |
| 2025-03-13 | -73.31 |
| 2025-03-12 | -72.98 |
| 2025-03-11 | -72.58 |
| 2025-03-10 | -72.13 |
| 2025-03-07 | -71.80 |
| 2025-03-06 | -71.86 |
| 2025-03-05 | -72.32 |
| 2025-03-04 | -72.45 |
| 2025-03-03 | -71.67 |
| 2025-02-28 | -73.63 |
| 2025-02-27 | -73.04 |
| 2025-02-26 | -73.37 |
| 2025-02-25 | -74.03 |
| 2025-02-24 | -73.04 |
| 2025-02-21 | -73.44 |
| 2025-02-20 | -73.37 |
| 2025-02-19 | -73.24 |
| 2025-02-18 | -72.78 |
| 2025-02-17 | -72.91 |
| 2025-02-14 | -73.44 |
| 2025-02-13 | -73.70 |
| 2025-02-12 | -74.75 |
| 2025-02-11 | -74.88 |
| 2025-02-10 | -74.22 |
| 2025-02-07 | -74.09 |
| 2025-02-06 | -74.29 |
| 2025-02-05 | -74.29 |
| 2025-02-04 | -73.63 |
| 2025-02-03 | -72.98 |
| 2025-01-28 | -71.67 |
| 2025-01-27 | -72.58 |
| 2025-01-24 | -73.04 |
| 2025-01-23 | -73.70 |
| 2025-01-22 | -73.24 |
| 2025-01-21 | -72.19 |
| 2025-01-20 | -72.13 |
| 2025-01-17 | -72.52 |
| 2025-01-16 | -72.19 |
| 2025-01-15 | -71.80 |
| 2025-01-14 | -71.73 |
| 2025-01-13 | -72.19 |
| 2025-01-10 | -71.99 |
| 2025-01-09 | -72.06 |
| 2025-01-08 | -71.47 |
| 2025-01-07 | -70.75 |
| 2025-01-06 | -70.35 |
| 2025-01-03 | -70.94 |
| 2025-01-02 | -71.34 |
| 2024-12-31 | -70.75 |
| 2024-12-30 | -71.14 |
| 2024-12-27 | -70.22 |
| 2024-12-24 | -69.83 |
| 2024-12-23 | -68.58 |
| 2024-12-20 | -68.58 |
| 2024-12-19 | -68.26 |
| 2024-12-18 | -67.73 |
| 2024-12-17 | -67.73 |
| 2024-12-16 | -67.01 |
| 2024-12-13 | -66.88 |
| 2024-12-12 | -66.16 |
| 2024-12-11 | -66.81 |
| 2024-12-10 | -67.08 |
| 2024-12-09 | -67.08 |
| 2024-12-06 | -67.47 |
| 2024-12-05 | -67.34 |
| 2024-12-04 | -67.01 |
| 2024-12-03 | -66.55 |
| 2024-12-02 | -67.08 |
| 2024-11-29 | -68.39 |
| 2024-11-28 | -68.65 |
| 2024-11-27 | -68.71 |
| 2024-11-26 | -69.90 |
| 2024-11-25 | -70.29 |
| 2024-11-22 | -69.90 |
| 2024-11-21 | -69.11 |
| 2024-11-20 | -68.32 |
| 2024-11-19 | -68.39 |
| 2024-11-18 | -68.78 |
| 2024-11-15 | -68.78 |
| 2024-11-14 | -68.58 |
| 2024-11-13 | -67.73 |
| 2024-11-12 | -67.14 |
| 2024-11-11 | -66.16 |
| 2024-11-08 | -65.24 |
| 2024-11-07 | -66.48 |
| 2024-11-06 | -67.53 |
| 2024-11-05 | -68.26 |
| 2024-11-04 | -68.39 |
| 2024-11-01 | -68.39 |
| 2024-10-31 | -68.65 |
| 2024-10-30 | -68.06 |
| 2024-10-29 | -67.60 |
| 2024-10-28 | -67.73 |
| 2024-10-25 | -68.39 |
| 2024-10-24 | -68.98 |
| 2024-10-23 | -68.52 |
| 2024-10-22 | -68.52 |
| 2024-10-21 | -68.12 |
| 2024-10-18 | -66.94 |
| 2024-10-17 | -67.53 |
| 2024-10-16 | -66.94 |
| 2024-10-15 | -66.55 |
| 2024-10-14 | -65.89 |
| 2024-10-10 | -66.16 |
| 2024-10-09 | -66.03 |
| 2024-10-08 | -66.55 |
| 2024-10-07 | -63.01 |
| 2024-10-04 | -65.44 |
| 2024-10-03 | -65.30 |
| 2024-10-02 | -63.27 |
| 2024-09-30 | -66.09 |
| 2024-09-27 | -67.60 |
| 2024-09-26 | -70.16 |
| 2024-09-25 | -71.93 |
| 2024-09-24 | -71.60 |
| 2024-09-23 | -73.37 |
| 2024-09-20 | -72.98 |
| 2024-09-19 | -73.04 |
| 2024-09-17 | -73.90 |
| 2024-09-16 | -73.90 |
| 2024-09-13 | -74.16 |
| 2024-09-12 | -74.09 |
| 2024-09-11 | -74.68 |
| 2024-09-10 | -74.03 |
| 2024-09-09 | -74.36 |
| 2024-09-05 | -73.04 |
| 2024-09-04 | -73.11 |
| 2024-09-03 | -72.32 |
| 2024-09-02 | -72.91 |
| 2024-08-30 | -72.85 |
| 2024-08-29 | -73.17 |
| 2024-08-28 | -73.24 |
| 2024-08-27 | -72.52 |
| 2024-08-26 | -72.45 |
| 2024-08-23 | -72.52 |
| 2024-08-22 | -72.26 |
| 2024-08-21 | -72.39 |
| 2024-08-20 | -72.45 |
| 2024-08-19 | -72.52 |
| 2024-08-16 | -72.65 |
| 2024-08-15 | -73.37 |
| 2024-08-14 | -72.52 |
| 2024-08-13 | -72.85 |
| 2024-08-12 | -72.45 |
| 2024-08-09 | -71.99 |
| 2024-08-08 | -72.78 |
| 2024-08-07 | -72.39 |
| 2024-08-06 | -71.93 |
| 2024-08-05 | -71.99 |
| 2024-08-02 | -71.08 |
| 2024-08-01 | -70.03 |
| 2024-07-31 | -69.90 |
| 2024-07-30 | -70.22 |
| 2024-07-29 | -69.37 |
| 2024-07-26 | -69.44 |
| 2024-07-25 | -68.65 |
| 2024-07-24 | -68.26 |
| 2024-07-23 | -68.12 |
| 2024-07-22 | -67.86 |
| 2024-07-19 | -67.86 |
| 2024-07-18 | -67.14 |
| 2024-07-17 | -66.81 |
| 2024-07-16 | -66.68 |
| 2024-07-15 | -66.62 |
| 2024-07-12 | -65.37 |
| 2024-07-11 | -65.76 |
| 2024-07-10 | -67.01 |
| 2024-07-09 | -66.48 |
| 2024-07-08 | -66.62 |
| 2024-07-05 | -65.70 |
| 2024-07-04 | -65.17 |
| 2024-07-03 | -64.78 |
| 2024-07-02 | -65.57 |
| 2024-06-28 | -65.57 |
| 2024-06-27 | -64.98 |
| 2024-06-26 | -64.19 |
| 2024-06-25 | -64.06 |
| 2024-06-24 | -63.99 |
| 2024-06-21 | -63.53 |
| 2024-06-20 | -62.81 |
| 2024-06-19 | -61.63 |
| 2024-06-18 | -62.09 |
| 2024-06-17 | -61.70 |
| 2024-06-14 | -60.58 |
| 2024-06-13 | -60.91 |
| 2024-06-12 | -61.30 |
| 2024-06-11 | -59.93 |
| 2024-06-07 | -59.34 |
| 2024-06-06 | -59.07 |
| 2024-06-05 | -58.61 |
| 2024-06-04 | -59.20 |
| 2024-06-03 | -59.01 |
| 2024-05-31 | -59.60 |
| 2024-05-30 | -59.40 |
| 2024-05-29 | -58.68 |
| 2024-05-28 | -58.02 |
| 2024-05-27 | -58.61 |
| 2024-05-24 | -57.57 |
| 2024-05-23 | -56.32 |
| 2024-05-22 | -56.78 |
| 2024-05-21 | -57.24 |
| 2024-05-20 | -56.32 |
| 2024-05-17 | -56.06 |
| 2024-05-16 | -56.97 |
| 2024-05-14 | -57.76 |
| 2024-05-13 | -57.37 |
| 2024-05-10 | -58.94 |
| 2024-05-09 | -58.81 |
| 2024-05-08 | -59.60 |
| 2024-05-07 | -59.53 |
| 2024-05-06 | -59.34 |
| 2024-05-03 | -57.50 |
| 2024-05-02 | -58.29 |
| 2024-04-30 | -61.11 |
| 2024-04-29 | -60.12 |
| 2024-04-26 | -64.39 |
| 2024-04-25 | -65.30 |
| 2024-04-24 | -65.24 |
| 2024-04-23 | -65.17 |
| 2024-04-22 | -66.16 |
| 2024-04-19 | -67.21 |
| 2024-04-18 | -66.55 |
| 2024-04-17 | -65.96 |
| 2024-04-16 | -65.96 |
| 2024-04-15 | -63.99 |
| 2024-04-12 | -62.42 |
| 2024-04-11 | -62.62 |
| 2024-04-10 | -61.96 |
| 2024-04-09 | -63.34 |
| 2024-04-08 | -65.50 |
| 2024-04-05 | -65.50 |
| 2024-04-03 | -65.83 |
| 2024-04-02 | -65.83 |
| 2024-03-28 | -67.80 |
| 2024-03-27 | -67.86 |
| 2024-03-26 | -67.67 |
| 2024-03-25 | -67.40 |
| 2024-03-22 | -67.21 |
| 2024-03-21 | -66.48 |
| 2024-03-20 | -67.27 |
| 2024-03-19 | -67.40 |
| 2024-03-18 | -67.08 |
| 2024-03-15 | -67.27 |
| 2024-03-14 | -66.75 |
| 2024-03-13 | -66.81 |
| 2024-03-12 | -66.35 |
| 2024-03-11 | -67.14 |
| 2024-03-08 | -67.80 |
| 2024-03-07 | -67.47 |
| 2024-03-06 | -67.27 |
| 2024-03-05 | -68.26 |
| 2024-03-04 | -67.93 |
| 2024-03-01 | -66.88 |
| 2024-02-29 | -66.35 |
| 2024-02-28 | -66.09 |
| 2024-02-27 | -65.04 |
| 2024-02-26 | -65.11 |
| 2024-02-23 | -65.04 |
| 2024-02-22 | -64.91 |
| 2024-02-21 | -64.58 |
| 2024-02-20 | -64.39 |
| 2024-02-19 | -64.25 |
| 2024-02-16 | -62.09 |
| 2024-02-15 | -62.55 |
| 2024-02-14 | -62.55 |
| 2024-02-09 | -62.75 |
| 2024-02-08 | -63.21 |
| 2024-02-07 | -64.12 |
| 2024-02-06 | -64.19 |
| 2024-02-05 | -65.24 |
| 2024-02-02 | -64.98 |
| 2024-02-01 | -64.39 |
| 2024-01-31 | -66.68 |
| 2024-01-30 | -65.04 |
| 2024-01-29 | -63.93 |
| 2024-01-26 | -61.70 |
| 2024-01-25 | -63.80 |
| 2024-01-24 | -65.83 |
| 2024-01-23 | -67.73 |
| 2024-01-22 | -68.52 |
| 2024-01-19 | -67.21 |
| 2024-01-18 | -66.55 |
| 2024-01-17 | -67.53 |
| 2024-01-16 | -64.85 |
| 2024-01-15 | -64.91 |
| 2024-01-12 | -65.24 |
| 2024-01-11 | -65.63 |
| 2024-01-10 | -65.44 |
| 2024-01-09 | -65.17 |
| 2024-01-08 | -65.63 |
| 2024-01-05 | -64.85 |
| 2024-01-04 | -63.53 |
| 2024-01-03 | -63.93 |
| 2024-01-02 | -63.40 |
| 2023-12-29 | -64.12 |
| 2023-12-28 | -63.99 |
| 2023-12-27 | -64.98 |
| 2023-12-22 | -64.58 |
| 2023-12-21 | -64.12 |
| 2023-12-20 | -64.58 |
| 2023-12-19 | -65.89 |
| 2023-12-18 | -65.89 |
| 2023-12-15 | -65.70 |
| 2023-12-14 | -66.16 |
| 2023-12-13 | -66.55 |
| 2023-12-12 | -65.89 |
| 2023-12-11 | -66.16 |
| 2023-12-08 | -65.70 |
| 2023-12-07 | -65.76 |
| 2023-12-06 | -65.57 |
| 2023-12-05 | -66.22 |
| 2023-12-04 | -65.70 |
| 2023-12-01 | -65.76 |
| 2023-11-30 | -66.35 |
| 2023-11-29 | -66.48 |
| 2023-11-28 | -64.85 |
| 2023-11-27 | -63.93 |
| 2023-11-24 | -63.80 |
| 2023-11-23 | -63.27 |
| 2023-11-22 | -63.99 |
| 2023-11-21 | -63.66 |
| 2023-11-20 | -63.86 |
| 2023-11-17 | -64.65 |
| 2023-11-16 | -64.39 |
| 2023-11-15 | -64.12 |
| 2023-11-14 | -65.44 |
| 2023-11-13 | -65.24 |
| 2023-11-10 | -65.83 |
| 2023-11-09 | -64.98 |
| 2023-11-08 | -65.17 |
| 2023-11-07 | -61.89 |
| 2023-11-06 | -61.70 |
| 2023-11-03 | -64.19 |
| 2023-11-02 | -65.30 |
| 2023-11-01 | -64.58 |
| 2023-10-31 | -64.25 |
| 2023-10-30 | -62.75 |
| 2023-10-27 | -63.47 |
| 2023-10-26 | -63.40 |
| 2023-10-25 | -63.66 |
| 2023-10-24 | -63.73 |
| 2023-10-20 | -63.40 |
| 2023-10-19 | -62.29 |
| 2023-10-18 | -64.39 |
| 2023-10-17 | -63.60 |
| 2023-10-16 | -63.73 |
| 2023-10-13 | -62.62 |
| 2023-10-12 | -61.11 |
| 2023-10-11 | -60.78 |
| 2023-10-10 | -60.39 |
| 2023-10-09 | -60.58 |
| 2023-10-06 | -59.80 |
| 2023-10-05 | -60.65 |
| 2023-10-04 | -60.78 |
| 2023-10-03 | -59.66 |
| 2023-09-29 | -58.81 |
| 2023-09-28 | -60.25 |
| 2023-09-27 | -59.40 |
| 2023-09-26 | -59.53 |
| 2023-09-25 | -60.06 |
| 2023-09-22 | -58.02 |
| 2023-09-21 | -59.34 |
| 2023-09-20 | -59.53 |
| 2023-09-19 | -58.42 |
| 2023-09-18 | -58.16 |
| 2023-09-15 | -57.70 |
| 2023-09-14 | -58.02 |
| 2023-09-13 | -57.70 |
| 2023-09-12 | -57.04 |
| 2023-09-11 | -58.42 |
| 2023-09-07 | -57.70 |
| 2023-09-06 | -56.78 |
| 2023-09-05 | -56.38 |
| 2023-09-04 | -53.17 |
| 2023-08-31 | -53.56 |
| 2023-08-30 | -52.78 |
| 2023-08-29 | -52.19 |
| 2023-08-28 | -53.43 |
| 2023-08-25 | -53.83 |
| 2023-08-24 | -52.97 |
| 2023-08-23 | -54.74 |
| 2023-08-22 | -54.48 |
| 2023-08-21 | -55.79 |
| 2023-08-18 | -53.83 |
| 2023-08-17 | -53.11 |
| 2023-08-16 | -53.70 |
| 2023-08-15 | -52.91 |
| 2023-08-14 | -49.76 |
| 2023-08-11 | -48.84 |
| 2023-08-10 | -47.20 |
| 2023-08-09 | -46.68 |
| 2023-08-08 | -46.87 |
| 2023-08-07 | -46.09 |
| 2023-08-04 | -45.37 |
| 2023-08-03 | -45.89 |
| 2023-08-02 | -47.27 |
| 2023-08-01 | -45.56 |
| 2023-07-31 | -46.15 |
| 2023-07-28 | -46.28 |
| 2023-07-27 | -45.96 |
| 2023-07-26 | -46.94 |
| 2023-07-25 | -46.87 |
| 2023-07-24 | -49.83 |
| 2023-07-21 | -50.28 |
| 2023-07-20 | -50.42 |
| 2023-07-19 | -49.56 |
| 2023-07-18 | -48.58 |
| 2023-07-14 | -47.60 |
| 2023-07-13 | -48.19 |
| 2023-07-12 | -49.30 |
| 2023-07-11 | -49.50 |
| 2023-07-10 | -51.86 |
| 2023-07-07 | -53.04 |
| 2023-07-06 | -52.19 |
| 2023-07-05 | -50.68 |
| 2023-07-04 | -50.28 |
| 2023-07-03 | -50.09 |
| 2023-06-30 | -52.25 |
| 2023-06-29 | -52.19 |
| 2023-06-28 | -50.15 |
| 2023-06-27 | -50.81 |
| 2023-06-26 | -51.07 |
| 2023-06-23 | -47.92 |
| 2023-06-21 | -47.33 |
| 2023-06-20 | -45.10 |
| 2023-06-19 | -47.60 |
| 2023-06-16 | -47.46 |
| 2023-06-15 | -47.86 |
| 2023-06-14 | -48.78 |
| 2023-06-13 | -49.10 |
| 2023-06-12 | -49.37 |
| 2023-06-09 | -49.63 |
| 2023-06-08 | -49.17 |
| 2023-06-07 | -48.65 |
| 2023-06-06 | -50.35 |
| 2023-06-05 | -50.09 |
| 2023-06-02 | -50.68 |
| 2023-06-01 | -52.58 |
| 2023-05-31 | -52.71 |
| 2023-05-30 | -52.51 |
| 2023-05-29 | -53.04 |
| 2023-05-25 | -52.51 |
| 2023-05-24 | -52.58 |
| 2023-05-23 | -49.56 |
| 2023-05-22 | -48.71 |
| 2023-05-19 | -48.58 |
| 2023-05-18 | -48.58 |
| 2023-05-17 | -48.78 |
| 2023-05-16 | -47.01 |
| 2023-05-15 | -48.25 |
| 2023-05-12 | -48.19 |
| 2023-05-11 | -47.66 |
| 2023-05-10 | -46.74 |
| 2023-05-09 | -47.53 |
| 2023-05-08 | -46.09 |
| 2023-05-05 | -45.04 |
| 2023-05-04 | -45.17 |
| 2023-05-03 | -42.55 |
| 2023-05-02 | -38.41 |
| 2023-04-28 | -40.58 |
| 2023-04-27 | -41.63 |
| 2023-04-26 | -40.51 |
| 2023-04-25 | -40.91 |
| 2023-04-24 | -38.74 |
| 2023-04-21 | -38.41 |
| 2023-04-20 | -37.17 |
| 2023-04-19 | -37.76 |
| 2023-04-18 | -38.48 |
| 2023-04-17 | -37.76 |
| 2023-04-14 | -40.12 |
| 2023-04-13 | -39.92 |
| 2023-04-12 | -39.99 |
| 2023-04-11 | -37.95 |
| 2023-04-06 | -38.54 |
| 2023-04-04 | -37.43 |
| 2023-04-03 | -36.71 |
| 2023-03-31 | -39.99 |
| 2023-03-30 | -42.74 |
| 2023-03-29 | -43.00 |
| 2023-03-28 | -42.74 |
| 2023-03-27 | -43.60 |
| 2023-03-24 | -42.68 |
| 2023-03-23 | -41.82 |
| 2023-03-22 | -41.30 |
| 2023-03-21 | -42.94 |
| 2023-03-20 | -44.12 |
| 2023-03-17 | -42.09 |
| 2023-03-16 | -43.00 |
| 2023-03-15 | -41.43 |
| 2023-03-14 | -42.48 |
| 2023-03-13 | -39.99 |
| 2023-03-10 | -42.94 |
| 2023-03-09 | -39.59 |
| 2023-03-08 | -38.74 |
| 2023-03-07 | -36.25 |
| 2023-03-06 | -34.02 |
| 2023-03-03 | -33.23 |
| 2023-03-02 | -32.84 |
| 2023-03-01 | -31.66 |
| 2023-02-28 | -36.51 |
| 2023-02-27 | -35.72 |
| 2023-02-24 | -36.31 |
| 2023-02-23 | -35.92 |
| 2023-02-22 | -37.50 |
| 2023-02-21 | -37.10 |
| 2023-02-20 | -36.18 |
| 2023-02-17 | -35.86 |
| 2023-02-16 | -34.87 |
| 2023-02-15 | -34.28 |
| 2023-02-14 | -33.63 |
| 2023-02-13 | -32.58 |
| 2023-02-10 | -32.71 |
| 2023-02-09 | -31.40 |
| 2023-02-08 | -36.45 |
| 2023-02-07 | -36.25 |
| 2023-02-06 | -34.61 |
| 2023-02-03 | -32.84 |
| 2023-02-02 | -32.45 |
| 2023-02-01 | -30.08 |
| 2023-01-31 | -33.36 |
| 2023-01-30 | -34.68 |
| 2023-01-27 | -29.95 |
| 2023-01-26 | -32.18 |
| 2023-01-20 | -27.85 |
| 2023-01-19 | -32.45 |
| 2023-01-18 | -30.61 |
| 2023-01-17 | -33.49 |
| 2023-01-16 | -31.13 |
| 2023-01-13 | -31.00 |
| 2023-01-12 | -32.58 |
| 2023-01-11 | -32.05 |
| 2023-01-10 | -31.00 |
| 2023-01-09 | -34.94 |
| 2023-01-06 | -40.25 |
| 2023-01-05 | -39.66 |
| 2023-01-04 | -40.71 |
| 2023-01-03 | -41.82 |
| 2022-12-30 | -44.51 |
| 2022-12-29 | -45.04 |
| 2022-12-28 | -44.32 |
| 2022-12-23 | -45.69 |
| 2022-12-22 | -45.50 |
| 2022-12-21 | -47.66 |
| 2022-12-20 | -47.92 |
| 2022-12-19 | -48.05 |
| 2022-12-16 | -41.56 |
| 2022-12-15 | -42.15 |
| 2022-12-14 | -41.63 |
| 2022-12-13 | -39.66 |
| 2022-12-12 | -41.43 |
| 2022-12-09 | -41.04 |
| 2022-12-08 | -41.50 |
| 2022-12-07 | -49.50 |
| 2022-12-06 | -47.73 |
| 2022-12-05 | -48.32 |
| 2022-12-02 | -55.40 |
| 2022-12-01 | -57.04 |
| 2022-11-30 | -58.88 |
| 2022-11-29 | -59.47 |
| 2022-11-28 | -64.39 |
| 2022-11-25 | -67.08 |
| 2022-11-24 | -67.14 |
| 2022-11-23 | -67.14 |
| 2022-11-22 | -67.60 |
| 2022-11-21 | -66.22 |
| 2022-11-18 | -62.48 |
| 2022-11-17 | -61.76 |
| 2022-11-16 | -60.71 |
| 2022-11-15 | -60.65 |
| 2022-11-14 | -64.45 |
| 2022-11-11 | -65.63 |
| 2022-11-10 | -67.27 |
| 2022-11-09 | -66.48 |
| 2022-11-08 | -65.96 |
| 2022-11-07 | -66.55 |
| 2022-11-04 | -67.40 |
| 2022-11-03 | -68.45 |
| 2022-11-02 | -67.80 |
| 2022-11-01 | -69.96 |
| 2022-10-31 | -73.11 |
| 2022-10-28 | -74.03 |
| 2022-10-27 | -72.58 |
| 2022-10-26 | -73.04 |
| 2022-10-25 | -73.63 |
| 2022-10-24 | -72.32 |
| 2022-10-21 | -70.16 |
| 2022-10-20 | -69.96 |
| 2022-10-19 | -68.58 |
| 2022-10-18 | -66.29 |
| 2022-10-17 | -64.85 |
| 2022-10-14 | -63.93 |
| 2022-10-13 | -64.19 |
| 2022-10-12 | -63.40 |
| 2022-10-11 | -62.09 |
| 2022-10-10 | -60.98 |
| 2022-10-07 | -57.70 |
| 2022-10-06 | -58.48 |
| 2022-10-05 | -56.91 |
| 2022-10-03 | -60.06 |
| 2022-09-30 | -59.99 |
| 2022-09-29 | -60.65 |
| 2022-09-28 | -57.83 |
| 2022-09-27 | -57.04 |
| 2022-09-26 | -60.65 |
| 2022-09-23 | -62.62 |
| 2022-09-22 | -61.37 |
| 2022-09-21 | -60.98 |
| 2022-09-20 | -59.66 |
| 2022-09-19 | -64.85 |
| 2022-09-16 | -64.25 |
| 2022-09-15 | -65.70 |
| 2022-09-14 | -66.22 |
| 2022-09-13 | -66.55 |
| 2022-09-09 | -67.93 |
| 2022-09-08 | -69.24 |
| 2022-09-07 | -69.17 |
| 2022-09-06 | -68.65 |
| 2022-09-05 | -68.45 |
| 2022-09-02 | -67.08 |
| 2022-09-01 | -67.60 |
| 2022-08-31 | -66.03 |
| 2022-08-30 | -65.44 |
| 2022-08-29 | -65.57 |
| 2022-08-26 | -65.37 |
| 2022-08-25 | -66.62 |
| 2022-08-24 | -67.47 |
| 2022-08-23 | -66.68 |
| 2022-08-22 | -66.16 |
| 2022-08-19 | -65.17 |
| 2022-08-18 | -65.57 |
| 2022-08-17 | -65.76 |
| 2022-08-16 | -66.16 |
| 2022-08-15 | -65.57 |
| 2022-08-12 | -65.37 |
| 2022-08-11 | -65.37 |
| 2022-08-10 | -66.35 |
| 2022-08-09 | -66.35 |
| 2022-08-08 | -65.57 |
| 2022-08-05 | -65.89 |
| 2022-08-04 | -65.96 |
| 2022-08-03 | -65.76 |
| 2022-08-02 | -66.03 |
| 2022-08-01 | -64.98 |
| 2022-07-29 | -65.04 |
| 2022-07-28 | -63.27 |
| 2022-07-27 | -64.12 |
| 2022-07-26 | -63.34 |
| 2022-07-25 | -63.34 |
| 2022-07-22 | -63.27 |
| 2022-07-21 | -63.93 |
| 2022-07-20 | -64.85 |
| 2022-07-19 | -65.17 |
| 2022-07-18 | -65.04 |
| 2022-07-15 | -66.03 |
| 2022-07-14 | -65.17 |
| 2022-07-13 | -65.63 |
| 2022-07-12 | -66.35 |
| 2022-07-11 | -65.83 |
| 2022-07-08 | -63.21 |
| 2022-07-07 | -64.19 |
| 2022-07-06 | -64.52 |
| 2022-07-05 | -63.60 |
| 2022-07-04 | -63.47 |
| 2022-06-30 | -61.96 |
| 2022-06-29 | -60.52 |
| 2022-06-28 | -59.14 |
| 2022-06-27 | -62.68 |
| 2022-06-24 | -65.57 |
| 2022-06-23 | -67.27 |
| 2022-06-22 | -67.01 |
| 2022-06-21 | -66.22 |
| 2022-06-20 | -66.88 |
| 2022-06-17 | -65.76 |
| 2022-06-16 | -66.62 |
| 2022-06-15 | -65.63 |
| 2022-06-14 | -65.63 |
| 2022-06-13 | -65.57 |
| 2022-06-10 | -62.88 |
| 2022-06-09 | -62.62 |
| 2022-06-08 | -62.68 |
| 2022-06-07 | -64.12 |
| 2022-06-06 | -64.06 |
| 2022-06-02 | -64.71 |
| 2022-06-01 | -64.98 |
| 2022-05-31 | -64.71 |
| 2022-05-30 | -65.89 |
| 2022-05-27 | -67.80 |
| 2022-05-26 | -68.32 |
| 2022-05-25 | -67.73 |
| 2022-05-24 | -67.60 |
| 2022-05-23 | -66.48 |
| 2022-05-20 | -65.63 |
| 2022-05-19 | -66.55 |
| 2022-05-18 | -65.17 |
| 2022-05-17 | -64.58 |
| 2022-05-16 | -65.76 |
| 2022-05-13 | -66.88 |
| 2022-05-12 | -67.14 |
| 2022-05-11 | -65.30 |
| 2022-05-10 | -64.85 |
| 2022-05-06 | -62.29 |
| 2022-05-05 | -60.32 |
| 2022-05-04 | -59.40 |
| 2022-05-03 | -58.68 |
| 2022-04-29 | -58.68 |
| 2022-04-28 | -59.80 |
| 2022-04-27 | -59.86 |
| 2022-04-26 | -60.71 |
| 2022-04-25 | -61.24 |
| 2022-04-22 | -59.53 |
| 2022-04-21 | -59.01 |
| 2022-04-20 | -56.71 |
| 2022-04-19 | -58.81 |
| 2022-04-14 | -55.40 |
| 2022-04-13 | -56.78 |
| 2022-04-12 | -56.84 |
| 2022-04-11 | -59.53 |
| 2022-04-08 | -56.12 |
| 2022-04-07 | -56.06 |
| 2022-04-06 | -53.43 |
| 2022-04-04 | -51.07 |
| 2022-04-01 | -52.97 |
| 2022-03-31 | -52.51 |
| 2022-03-30 | -51.66 |
| 2022-03-29 | -53.11 |
| 2022-03-28 | -52.97 |
| 2022-03-25 | -53.24 |
| 2022-03-24 | -53.37 |
| 2022-03-23 | -51.66 |
| 2022-03-22 | -52.84 |
| 2022-03-21 | -56.32 |
| 2022-03-18 | -57.04 |
| 2022-03-17 | -58.16 |
| 2022-03-16 | -63.47 |
| 2022-03-15 | -66.68 |
| 2022-03-14 | -61.04 |
| 2022-03-11 | -55.99 |
| 2022-03-10 | -53.89 |
| 2022-03-09 | -54.15 |
| 2022-03-08 | -54.74 |
| 2022-03-07 | -54.42 |
| 2022-03-04 | -50.35 |
| 2022-03-03 | -47.60 |
| 2022-03-02 | -49.89 |
| 2022-03-01 | -47.46 |
| 2022-02-28 | -49.17 |
| 2022-02-25 | -43.92 |
| 2022-02-24 | -43.99 |
| 2022-02-23 | -41.56 |
| 2022-02-22 | -40.64 |
| 2022-02-21 | -38.68 |
| 2022-02-18 | -38.15 |
| 2022-02-17 | -36.38 |
| 2022-02-16 | -37.17 |
| 2022-02-15 | -39.00 |
| 2022-02-14 | -39.66 |
| 2022-02-11 | -37.30 |
| 2022-02-10 | -36.91 |
| 2022-02-09 | -38.02 |
| 2022-02-08 | -39.27 |
| 2022-02-07 | -39.66 |
| 2022-02-04 | -39.07 |
| 2022-01-31 | -40.51 |
| 2022-01-28 | -41.17 |
| 2022-01-27 | -41.63 |
| 2022-01-26 | -40.64 |
| 2022-01-25 | -40.51 |
| 2022-01-24 | -37.89 |
| 2022-01-21 | -35.72 |
| 2022-01-20 | -36.38 |
| 2022-01-19 | -36.77 |
| 2022-01-18 | -37.69 |
| 2022-01-17 | -36.25 |
| 2022-01-14 | -39.33 |
| 2022-01-13 | -40.91 |
| 2022-01-12 | -39.00 |
| 2022-01-11 | -40.77 |
| 2022-01-10 | -39.53 |
| 2022-01-07 | -39.20 |
| 2022-01-06 | -38.02 |
| 2022-01-05 | -37.23 |
| 2022-01-04 | -35.27 |
| 2022-01-03 | -37.89 |
| 2021-12-31 | -37.63 |
| 2021-12-30 | -38.02 |
| 2021-12-29 | -37.69 |
| 2021-12-28 | -38.02 |
| 2021-12-24 | -37.56 |
| 2021-12-23 | -40.32 |
| 2021-12-22 | -41.30 |
| 2021-12-21 | -44.38 |
| 2021-12-20 | -45.63 |
| 2021-12-17 | -43.92 |
| 2021-12-16 | -41.30 |
| 2021-12-15 | -40.45 |
| 2021-12-14 | -42.74 |
| 2021-12-13 | -38.09 |
| 2021-12-10 | -34.94 |
| 2021-12-09 | -31.53 |
| 2021-12-08 | -31.66 |
| 2021-12-07 | -33.10 |
| 2021-12-06 | -35.53 |
| 2021-12-03 | -35.00 |
| 2021-12-02 | -36.77 |
| 2021-12-01 | -36.64 |
| 2021-11-30 | -35.59 |
| 2021-11-29 | -33.76 |
| 2021-11-26 | -28.38 |
| 2021-11-25 | -25.10 |
| 2021-11-24 | -29.03 |
| 2021-11-23 | -29.30 |
| 2021-11-22 | -27.59 |
| 2021-11-19 | -29.82 |
| 2021-11-18 | -30.08 |
| 2021-11-17 | -29.56 |
| 2021-11-16 | -28.77 |
| 2021-11-15 | -32.71 |
| 2021-11-12 | -32.84 |
| 2021-11-11 | -33.49 |
| 2021-11-10 | -34.28 |
| 2021-11-09 | -33.36 |
| 2021-11-08 | -32.45 |
| 2021-11-05 | -34.41 |
| 2021-11-04 | -34.74 |
| 2021-11-03 | -35.20 |
| 2021-11-02 | -34.41 |
| 2021-11-01 | -34.74 |
| 2021-10-29 | -33.36 |
| 2021-10-28 | -33.89 |
| 2021-10-27 | -33.76 |
| 2021-10-26 | -33.76 |
| 2021-10-25 | -35.33 |
| 2021-10-22 | -35.07 |
| 2021-10-21 | -35.79 |
| 2021-10-20 | -35.92 |
| 2021-10-19 | -37.04 |
| 2021-10-18 | -36.77 |
| 2021-10-15 | -37.95 |
| 2021-10-12 | -36.64 |
| 2021-10-11 | -38.15 |
| 2021-10-08 | -37.69 |
| 2021-10-07 | -37.63 |
| 2021-10-06 | -39.46 |
| 2021-10-05 | -38.35 |
| 2021-10-04 | -39.40 |
| 2021-09-30 | -39.92 |
| 2021-09-29 | -38.61 |
| 2021-09-28 | -38.54 |
| 2021-09-27 | -41.04 |
| 2021-09-24 | -34.87 |
| 2021-09-23 | -32.71 |
| 2021-09-21 | -35.66 |
| 2021-09-20 | -38.41 |
| 2021-09-17 | -37.50 |
| 2021-09-16 | -40.32 |
| 2021-09-15 | -39.86 |
| 2021-09-14 | -24.71 |
| 2021-09-13 | -24.84 |
| 2021-09-10 | -20.51 |
| 2021-09-09 | -19.98 |
| 2021-09-08 | -17.62 |
| 2021-09-07 | -19.07 |
| 2021-09-06 | -21.30 |
| 2021-09-03 | -21.82 |
| 2021-09-02 | -22.08 |
| 2021-09-01 | -23.53 |
| 2021-08-31 | -25.89 |
| 2021-08-30 | -25.49 |
| 2021-08-27 | -27.72 |
| 2021-08-26 | -26.67 |
| 2021-08-25 | -27.85 |
| 2021-08-24 | -28.77 |
| 2021-08-23 | -34.61 |
| 2021-08-20 | -33.49 |
| 2021-08-19 | -32.18 |
| 2021-08-18 | -28.51 |
| 2021-08-17 | -27.07 |
| 2021-08-16 | -24.31 |
| 2021-08-13 | -22.48 |
| 2021-08-12 | -22.34 |
| 2021-08-11 | -22.61 |
| 2021-08-10 | -23.53 |
| 2021-08-09 | -24.71 |
| 2021-08-06 | -24.97 |
| 2021-08-05 | -26.67 |
| 2021-08-04 | -27.72 |
| 2021-08-03 | -23.00 |
| 2021-08-02 | -20.64 |
| 2021-07-30 | -18.67 |
| 2021-07-29 | -17.23 |
| 2021-07-28 | -21.16 |
| 2021-07-27 | -20.77 |
| 2021-07-26 | -19.98 |
| 2021-07-23 | -16.31 |
| 2021-07-22 | -16.05 |
| 2021-07-21 | -19.20 |
| 2021-07-20 | -19.85 |
| 2021-07-19 | -18.02 |
| 2021-07-16 | -15.52 |
| 2021-07-15 | -14.47 |
| 2021-07-14 | -14.34 |
| 2021-07-13 | -12.90 |
| 2021-07-12 | -13.03 |
| 2021-07-09 | -10.80 |
| 2021-07-08 | -9.10 |
| 2021-07-07 | -9.23 |
| 2021-07-06 | -8.05 |
| 2021-07-05 | -7.92 |
| 2021-07-02 | -8.05 |
| 2021-06-30 | -6.47 |
| 2021-06-29 | -8.96 |
| 2021-06-28 | -9.49 |
| 2021-06-25 | -8.05 |
| 2021-06-24 | -7.65 |
| 2021-06-23 | -8.18 |
| 2021-06-22 | -6.87 |
| 2021-06-21 | -5.16 |
| 2021-06-18 | -7.00 |
| 2021-06-17 | -8.05 |
| 2021-06-16 | -8.18 |
| 2021-06-15 | -7.65 |
| 2021-06-11 | -5.69 |
| 2021-06-10 | -8.31 |
| 2021-06-09 | -7.65 |
| 2021-06-08 | -7.92 |
| 2021-06-07 | -8.18 |
| 2021-06-04 | -5.82 |
| 2021-06-03 | -5.69 |
| 2021-06-02 | -6.34 |
| 2021-06-01 | -5.55 |
| 2021-05-31 | -6.74 |
| 2021-05-28 | -7.52 |
| 2021-05-27 | -5.69 |
| 2021-05-26 | -5.29 |
| 2021-05-25 | -6.34 |
| 2021-05-24 | -8.31 |
| 2021-05-21 | -8.18 |
| 2021-05-20 | -9.62 |
| 2021-05-18 | -9.62 |
| 2021-05-17 | -11.06 |
| 2021-05-14 | -11.85 |
| 2021-05-13 | -11.85 |
| 2021-05-12 | -9.23 |
| 2021-05-11 | -8.96 |
| 2021-05-10 | -7.65 |
| 2021-05-07 | -7.26 |
| 2021-05-06 | -4.90 |
| 2021-05-05 | -0.83 |
| 2021-05-04 | 1.40 |
| 2021-05-03 | 0.35 |
| 2021-04-30 | 1.66 |
| 2021-04-29 | 4.41 |
| 2021-04-28 | 1.27 |
| 2021-04-27 | 0.35 |
| 2021-04-26 | 0.48 |
| 2021-04-23 | -0.18 |
| 2021-04-22 | 0.74 |
| 2021-04-21 | 0.35 |
| 2021-04-20 | 2.45 |
| 2021-04-19 | 2.58 |
| 2021-04-16 | 0.22 |
| 2021-04-15 | -0.31 |
| 2021-04-14 | 1.27 |
| 2021-04-13 | 1.66 |
| 2021-04-12 | 2.58 |
| 2021-04-09 | 3.63 |
| 2021-04-08 | 5.73 |
| 2021-04-07 | 7.43 |
| 2021-04-01 | 5.07 |
| 2021-03-31 | 3.89 |
| 2021-03-30 | 3.89 |
| 2021-03-29 | 3.76 |
| 2021-03-26 | 4.68 |
| 2021-03-25 | 5.33 |
| 2021-03-24 | 2.71 |
| 2021-03-23 | 8.35 |
| 2021-03-22 | 9.27 |
| 2021-03-19 | 9.66 |
| 2021-03-18 | 10.84 |
| 2021-03-17 | 12.15 |
| 2021-03-16 | 13.47 |
| 2021-03-15 | 8.48 |
| 2021-03-12 | 8.87 |
| 2021-03-11 | 10.19 |
| 2021-03-10 | 8.48 |
| 2021-03-09 | 9.14 |
| 2021-03-08 | 7.30 |
| 2021-03-05 | 10.58 |
| 2021-03-04 | 14.78 |
| 2021-03-03 | 13.20 |
| 2021-03-02 | 6.64 |
| 2021-03-01 | 10.97 |
| 2021-02-26 | 5.46 |
| 2021-02-25 | 9.27 |
| 2021-02-24 | 6.78 |
| 2021-02-23 | 6.25 |
| 2021-02-22 | -0.05 |
| 2021-02-19 | -0.96 |
| 2021-02-18 | -0.44 |
| 2021-02-17 | 2.58 |
| 2021-02-16 | 0.35 |
| 2021-02-11 | -0.18 |
| 2021-02-10 | 0.35 |
| 2021-02-09 | 0.74 |
| 2021-02-08 | -3.85 |
| 2021-02-05 | -6.21 |
| 2021-02-04 | -9.23 |
| 2021-02-03 | -8.18 |
| 2021-02-02 | -8.83 |
| 2021-02-01 | -11.19 |
| 2021-01-29 | -10.93 |
| 2021-01-28 | -10.80 |
| 2021-01-27 | -9.10 |
| 2021-01-26 | -11.33 |
| 2021-01-25 | -13.16 |
| 2021-01-22 | -12.11 |
| 2021-01-21 | -9.10 |
| 2021-01-20 | -9.23 |
| 2021-01-19 | -7.52 |
| 2021-01-18 | -8.31 |
| 2021-01-15 | -7.00 |
| 2021-01-14 | -5.55 |
| 2021-01-13 | -5.55 |
| 2021-01-12 | -5.55 |
| 2021-01-11 | -3.98 |
| 2021-01-08 | -2.14 |
| 2021-01-07 | -2.41 |
| 2021-01-06 | -0.31 |
| 2021-01-05 | -2.41 |
| 2021-01-04 | -1.62 |
| 2020-12-31 | -1.09 |
| 2020-12-30 | -1.09 |
| 2020-12-29 | -1.62 |
| 2020-12-28 | -2.67 |
| 2020-12-24 | -1.75 |
| 2020-12-23 | -3.32 |
| 2020-12-22 | -2.67 |
| 2020-12-21 | -1.23 |
| 2020-12-18 | -0.18 |
| 2020-12-17 | -0.96 |
| 2020-12-16 | -0.18 |
| 2020-12-15 | -0.83 |
| 2020-12-14 | 2.71 |
| 2020-12-11 | 1.66 |
| 2020-12-10 | 2.05 |
| 2020-12-09 | 2.18 |
| 2020-12-08 | 1.66 |
| 2020-12-07 | 5.20 |
| 2020-12-04 | 4.28 |
| 2020-12-03 | 1.40 |
| 2020-12-02 | 0.48 |
| 2020-12-01 | -1.62 |
| 2020-11-30 | -3.72 |
| 2020-11-27 | 0.35 |
| 2020-11-26 | 0.22 |
| 2020-11-25 | 1.53 |
| 2020-11-24 | 0.22 |
| 2020-11-23 | -1.09 |
| 2020-11-20 | 0.74 |
| 2020-11-19 | 1.00 |
| 2020-11-18 | 0.48 |
| 2020-11-17 | 0.48 |
| 2020-11-16 | 0.35 |
| 2020-11-13 | -5.42 |
| 2020-11-12 | -4.64 |
| 2020-11-11 | -2.01 |
| 2020-11-10 | -1.62 |
| 2020-11-09 | -7.92 |
| 2020-11-06 | -12.38 |
| 2020-11-05 | -10.93 |
| 2020-11-04 | -12.64 |
| 2020-11-03 | -13.95 |
| 2020-11-02 | -14.08 |
| 2020-10-30 | -17.62 |
| 2020-10-29 | -15.65 |
| 2020-10-28 | -14.47 |
| 2020-10-27 | -13.03 |
| 2020-10-23 | -12.77 |
| 2020-10-22 | -12.51 |
| 2020-10-21 | -16.18 |
| 2020-10-20 | -16.97 |
| 2020-10-19 | -18.67 |
| 2020-10-16 | -19.33 |
| 2020-10-15 | -19.20 |
| 2020-10-14 | -19.46 |
| 2020-10-12 | -15.13 |
| 2020-10-09 | -15.00 |
| 2020-10-08 | -14.61 |
| 2020-10-07 | -11.59 |
| 2020-10-06 | -11.72 |
| 2020-10-05 | -13.69 |
| 2020-09-30 | -11.06 |
| 2020-09-29 | -11.06 |
| 2020-09-28 | -12.24 |
| 2020-09-25 | -10.93 |
| 2020-09-24 | -9.75 |
| 2020-09-23 | -6.21 |
| 2020-09-22 | -4.90 |
| 2020-09-21 | 2.45 |
| 2020-09-18 | 7.30 |
| 2020-09-17 | 8.61 |
| 2020-09-16 | 10.58 |
| 2020-09-15 | 12.42 |
| 2020-09-14 | 9.40 |
| 2020-09-11 | 8.87 |
| 2020-09-10 | 6.64 |
| 2020-09-09 | 6.25 |
| 2020-09-08 | 9.14 |
| 2020-09-07 | 6.12 |
| 2020-09-04 | 9.40 |
| 2020-09-03 | 12.15 |
| 2020-09-02 | 10.58 |
| 2020-09-01 | 13.33 |
| 2020-08-31 | 12.29 |
| 2020-08-28 | 13.33 |
| 2020-08-27 | 11.24 |
| 2020-08-26 | 14.91 |
| 2020-08-25 | 17.93 |
| 2020-08-24 | 14.78 |
| 2020-08-21 | 14.38 |
| 2020-08-20 | 10.71 |
| 2020-08-19 | 10.58 |
| 2020-08-18 | 10.45 |
| 2020-08-17 | 11.76 |
| 2020-08-14 | 12.29 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 10.97 |
| 2020-08-11 | 9.14 |
| 2020-08-10 | 3.50 |
| 2020-08-07 | 0.35 |
| 2020-08-06 | -2.14 |
| 2020-08-05 | 0.35 |
| 2020-08-04 | -1.36 |
| 2020-08-03 | -4.37 |
| 2020-07-31 | -4.11 |
| 2020-07-30 | -7.00 |
| 2020-07-29 | -8.18 |
| 2020-07-28 | -10.01 |
| 2020-07-27 | -10.80 |
| 2020-07-24 | -9.49 |
| 2020-07-23 | -5.03 |
| 2020-07-22 | -4.51 |
| 2020-07-21 | -2.67 |
| 2020-07-20 | -2.28 |
| 2020-07-17 | -0.44 |
| 2020-07-16 | -1.49 |
| 2020-07-15 | 1.40 |
| 2020-07-14 | 2.97 |
| 2020-07-13 | -0.96 |
| 2020-07-10 | -4.37 |
| 2020-07-09 | -2.01 |
| 2020-07-08 | -0.05 |
| 2020-07-07 | 1.92 |
| 2020-07-06 | 5.99 |
| 2020-07-03 | 3.89 |
| 2020-07-02 | -0.31 |
| 2020-06-30 | -1.62 |
| 2020-06-29 | -2.54 |
| 2020-06-26 | 0.87 |
| 2020-06-24 | 1.92 |
| 2020-06-23 | 1.79 |
| 2020-06-22 | 2.71 |
| 2020-06-19 | 5.73 |
| 2020-06-18 | 3.63 |
| 2020-06-17 | 5.73 |
| 2020-06-16 | 6.51 |
| 2020-06-15 | 4.41 |
| 2020-06-12 | 9.14 |
| 2020-06-11 | 7.96 |
| 2020-06-10 | 14.12 |
| 2020-06-09 | 13.33 |
| 2020-06-08 | 11.96 |
| 2020-06-05 | 13.92 |
| 2020-06-04 | 9.21 |
| 2020-06-03 | 3.45 |
| 2020-06-02 | 1.61 |
| 2020-06-01 | -0.48 |
| 2020-05-29 | -4.28 |
| 2020-05-28 | -4.02 |
| 2020-05-27 | -5.33 |
| 2020-05-26 | -1.66 |
| 2020-05-25 | -6.38 |
| 2020-05-22 | -8.73 |
| 2020-05-21 | -5.20 |
| 2020-05-20 | -4.41 |
| 2020-05-19 | -4.28 |
| 2020-05-18 | -7.68 |
| 2020-05-15 | -9.39 |
| 2020-05-14 | -7.29 |
| 2020-05-13 | -5.33 |
| 2020-05-12 | -2.45 |
| 2020-05-11 | -0.74 |
| 2020-05-08 | -3.76 |
| 2020-05-07 | -8.99 |
| 2020-05-06 | -8.08 |
| 2020-05-05 | -8.21 |
| 2020-05-04 | -11.35 |
| 2020-04-29 | -4.41 |
| 2020-04-28 | -3.89 |
| 2020-04-27 | -7.16 |
| 2020-04-24 | -8.73 |
| 2020-04-23 | -6.51 |
| 2020-04-22 | -6.77 |
| 2020-04-21 | -7.16 |
| 2020-04-20 | -5.07 |
| 2020-04-17 | -5.59 |
| 2020-04-16 | -12.79 |
| 2020-04-15 | -13.71 |
| 2020-04-14 | -16.85 |
| 2020-04-09 | -15.54 |
| 2020-04-08 | -25.36 |
| 2020-04-07 | -23.66 |
| 2020-04-06 | -25.49 |
| 2020-04-03 | -27.72 |
| 2020-04-02 | -27.20 |
| 2020-04-01 | -26.80 |
| 2020-03-31 | -26.41 |
| 2020-03-30 | -26.54 |
| 2020-03-27 | -23.66 |
| 2020-03-26 | -19.34 |
| 2020-03-25 | -19.08 |
| 2020-03-24 | -24.31 |
| 2020-03-23 | -27.98 |
| 2020-03-20 | -16.59 |
| 2020-03-19 | -31.78 |
| 2020-03-18 | -27.98 |
| 2020-03-17 | -22.09 |
| 2020-03-16 | -21.17 |
| 2020-03-13 | -16.20 |
| 2020-03-12 | -15.54 |
| 2020-03-11 | -4.15 |
| 2020-03-10 | -1.79 |
| 2020-03-09 | -2.97 |
| 2020-03-06 | 2.66 |
| 2020-03-05 | 3.84 |
| 2020-03-04 | 2.53 |
| 2020-03-03 | 4.36 |
| 2020-03-02 | 3.58 |
| 2020-02-28 | 4.36 |
| 2020-02-27 | 7.50 |
| 2020-02-26 | 10.12 |
| 2020-02-25 | 12.87 |
| 2020-02-24 | 11.43 |
| 2020-02-21 | 14.05 |
| 2020-02-20 | 18.63 |
| 2020-02-19 | 18.37 |
| 2020-02-18 | 14.71 |
| 2020-02-17 | 18.11 |
| 2020-02-14 | 16.67 |
| 2020-02-13 | 18.77 |
| 2020-02-12 | 18.63 |
| 2020-02-11 | 14.05 |
| 2020-02-10 | 11.96 |
| 2020-02-07 | 14.05 |
| 2020-02-06 | 16.93 |
| 2020-02-05 | 10.91 |
| 2020-02-04 | 12.09 |
| 2020-02-03 | 11.96 |
| 2020-01-31 | 10.91 |
| 2020-01-30 | 8.94 |
| 2020-01-29 | 15.10 |
| 2020-01-24 | 21.38 |
| 2020-01-23 | 21.12 |
| 2020-01-22 | 28.46 |
| 2020-01-21 | 29.63 |
| 2020-01-20 | 35.53 |
| 2020-01-17 | 40.44 |
| 2020-01-16 | 38.80 |
| 2020-01-15 | 41.42 |
| 2020-01-14 | 42.73 |
| 2020-01-13 | 39.78 |
| 2020-01-10 | 40.76 |
| 2020-01-09 | 41.09 |
| 2020-01-08 | 40.76 |
| 2020-01-07 | 42.07 |
| 2020-01-06 | 43.38 |
| 2020-01-03 | 45.35 |
| 2020-01-02 | 46.66 |
| 2019-12-31 | 43.38 |
| 2019-12-30 | 41.75 |
| 2019-12-27 | 41.42 |
| 2019-12-24 | 38.80 |
| 2019-12-23 | 36.84 |
| 2019-12-20 | 36.84 |
| 2019-12-19 | 36.84 |
| 2019-12-18 | 34.87 |
| 2019-12-17 | 36.18 |
| 2019-12-16 | 37.49 |
| 2019-12-13 | 32.91 |
| 2019-12-12 | 27.02 |
| 2019-12-11 | 21.91 |
| 2019-12-10 | 23.74 |
| 2019-12-09 | 28.19 |
| 2019-12-06 | 30.94 |
| 2019-12-05 | 32.25 |
| 2019-12-04 | 30.29 |
| 2019-12-03 | 31.93 |
| 2019-12-02 | 30.81 |
| 2019-11-29 | 25.71 |
| 2019-11-28 | 28.85 |
| 2019-11-27 | 30.03 |
| 2019-11-26 | 29.11 |
| 2019-11-25 | 29.24 |
| 2019-11-22 | 28.59 |
| 2019-11-21 | 28.98 |
| 2019-11-20 | 30.94 |
| 2019-11-19 | 32.58 |
| 2019-11-18 | 30.42 |
| 2019-11-15 | 28.32 |
| 2019-11-14 | 27.02 |
| 2019-11-13 | 26.88 |
| 2019-11-12 | 30.68 |
| 2019-11-11 | 27.93 |
| 2019-11-08 | 33.56 |
| 2019-11-07 | 34.54 |
| 2019-11-06 | 34.87 |
| 2019-11-05 | 38.80 |
| 2019-11-04 | 37.82 |
| 2019-11-01 | 35.20 |
| 2019-10-31 | 36.51 |
| 2019-10-30 | 39.78 |
| 2019-10-29 | 40.44 |
| 2019-10-28 | 40.11 |
| 2019-10-25 | 37.16 |
| 2019-10-24 | 34.22 |
| 2019-10-23 | 31.93 |
| 2019-10-22 | 32.58 |
| 2019-10-21 | 30.81 |
| 2019-10-18 | 28.72 |
| 2019-10-17 | 27.93 |
| 2019-10-16 | 28.06 |
| 2019-10-15 | 27.67 |
| 2019-10-14 | 27.28 |
| 2019-10-11 | 22.17 |
| 2019-10-10 | 20.73 |
| 2019-10-09 | 21.78 |
| 2019-10-08 | 23.48 |
| 2019-10-04 | 24.00 |
| 2019-10-03 | 27.02 |
| 2019-10-02 | 24.53 |
| 2019-09-30 | 22.04 |
| 2019-09-27 | 22.04 |
| 2019-09-26 | 22.82 |
| 2019-09-25 | 21.12 |
| 2019-09-24 | 23.61 |
| 2019-09-23 | 25.18 |
| 2019-09-20 | 28.46 |
| 2019-09-19 | 29.50 |
| 2019-09-18 | 32.25 |
| 2019-09-17 | 30.03 |
| 2019-09-16 | 30.16 |
| 2019-09-13 | 34.22 |
| 2019-09-12 | 29.76 |
| 2019-09-11 | 29.37 |
| 2019-09-10 | 28.97 |
| 2019-09-09 | 24.28 |
| 2019-09-06 | 23.75 |
| 2019-09-05 | 20.36 |
| 2019-09-04 | 20.49 |
| 2019-09-03 | 14.62 |
| 2019-09-02 | 14.62 |
| 2019-08-30 | 14.22 |
| 2019-08-29 | 15.27 |
| 2019-08-28 | 14.88 |
| 2019-08-27 | 13.70 |
| 2019-08-26 | 12.53 |
| 2019-08-23 | 15.66 |
| 2019-08-22 | 15.79 |
| 2019-08-21 | 16.70 |
| 2019-08-20 | 15.40 |
| 2019-08-19 | 14.48 |
| 2019-08-16 | 7.70 |
| 2019-08-15 | 5.35 |
| 2019-08-14 | 4.82 |
| 2019-08-13 | 5.35 |
| 2019-08-12 | 8.22 |
| 2019-08-09 | 9.65 |
| 2019-08-08 | 13.05 |
| 2019-08-07 | 10.70 |
| 2019-08-06 | 12.53 |
| 2019-08-05 | 11.22 |
| 2019-08-02 | 16.44 |
| 2019-08-01 | 23.88 |
| 2019-07-31 | 26.10 |
| 2019-07-30 | 28.45 |
| 2019-07-29 | 28.32 |
| 2019-07-26 | 32.50 |
| 2019-07-25 | 33.80 |
| 2019-07-24 | 34.46 |
| 2019-07-23 | 34.46 |
| 2019-07-22 | 34.13 |
| 2019-07-19 | 34.13 |
| 2019-07-18 | 33.80 |
| 2019-07-17 | 36.74 |
| 2019-07-16 | 37.07 |
| 2019-07-15 | 31.19 |
| 2019-07-12 | 30.15 |
| 2019-07-11 | 30.87 |
| 2019-07-10 | 30.02 |
| 2019-07-09 | 28.58 |
| 2019-07-08 | 28.97 |
| 2019-07-05 | 26.36 |
| 2019-07-04 | 22.71 |
| 2019-07-03 | 19.71 |
| 2019-07-02 | 20.88 |
| 2019-06-28 | 13.05 |
| 2019-06-27 | 9.52 |
| 2019-06-26 | 4.82 |
| 2019-06-25 | 5.35 |
| 2019-06-24 | 6.13 |
| 2019-06-21 | 6.26 |
| 2019-06-20 | 8.09 |
| 2019-06-19 | 5.35 |
| 2019-06-18 | -0.01 |
| 2019-06-17 | 0.65 |
| 2019-06-14 | -0.68 |
| 2019-06-13 | 1.27 |
| 2019-06-12 | 2.19 |
| 2019-06-11 | 4.79 |
| 2019-06-10 | 4.27 |
| 2019-06-06 | 0.88 |
| 2019-06-05 | -1.20 |
| 2019-06-04 | -3.68 |
| 2019-06-03 | 0.36 |
| 2019-05-31 | 2.32 |
| 2019-05-30 | 4.53 |
| 2019-05-29 | 6.62 |
| 2019-05-28 | 7.92 |
| 2019-05-27 | 5.71 |
| 2019-05-24 | 4.27 |
| 2019-05-23 | 3.49 |
| 2019-05-22 | 4.92 |
| 2019-05-21 | 4.01 |
| 2019-05-20 | -0.55 |
| 2019-05-17 | 3.75 |
| 2019-05-16 | 5.31 |
| 2019-05-15 | 8.18 |
| 2019-05-14 | 8.18 |
| 2019-05-10 | 13.27 |
| 2019-05-09 | 12.48 |
| 2019-05-08 | 16.13 |
| 2019-05-07 | 18.61 |
| 2019-05-06 | 19.26 |
| 2019-05-03 | 24.47 |
| 2019-05-02 | 23.43 |
| 2019-04-30 | 25.39 |
| 2019-04-29 | 26.95 |
| 2019-04-26 | 23.17 |
| 2019-04-25 | 23.17 |
| 2019-04-24 | 24.60 |
| 2019-04-23 | 25.78 |
| 2019-04-18 | 27.21 |
| 2019-04-17 | 27.73 |
| 2019-04-16 | 26.30 |
| 2019-04-15 | 28.51 |
| 2019-04-12 | 29.04 |
| 2019-04-11 | 30.08 |
| 2019-04-10 | 29.69 |
| 2019-04-09 | 28.78 |
| 2019-04-08 | 27.99 |
| 2019-04-04 | 29.43 |
| 2019-04-03 | 29.69 |
| 2019-04-02 | 25.65 |
| 2019-04-01 | 23.30 |
| 2019-03-29 | 19.91 |
| 2019-03-28 | 18.74 |
| 2019-03-27 | 18.48 |
| 2019-03-26 | 16.13 |
| 2019-03-25 | 16.13 |
| 2019-03-22 | 21.09 |
| 2019-03-21 | 21.61 |
| 2019-03-20 | 21.09 |
| 2019-03-19 | 18.87 |
| 2019-03-18 | 19.00 |
| 2019-03-15 | 15.35 |
| 2019-03-14 | 12.74 |
| 2019-03-13 | 15.35 |
| 2019-03-12 | 16.78 |
| 2019-03-11 | 14.83 |
| 2019-03-08 | 15.61 |
| 2019-03-07 | 18.61 |
| 2019-03-06 | 22.65 |
| 2019-03-05 | 25.00 |
| 2019-03-04 | 27.34 |
| 2019-03-01 | 25.91 |
| 2019-02-28 | 25.00 |
| 2019-02-27 | 27.34 |
| 2019-02-26 | 26.82 |
| 2019-02-25 | 29.43 |
| 2019-02-22 | 29.04 |
| 2019-02-21 | 30.34 |
| 2019-02-20 | 22.26 |
| 2019-02-19 | 14.70 |
| 2019-02-18 | 15.61 |
| 2019-02-15 | 8.31 |
| 2019-02-14 | 14.18 |
| 2019-02-13 | 18.22 |
| 2019-02-12 | 19.26 |
| 2019-02-11 | 19.26 |
| 2019-02-08 | 17.70 |
| 2019-02-04 | 18.61 |
| 2019-02-01 | 19.26 |
| 2019-01-31 | 18.74 |
| 2019-01-30 | 14.18 |
| 2019-01-29 | 16.00 |
| 2019-01-28 | 17.05 |
| 2019-01-25 | 17.18 |
| 2019-01-24 | 14.31 |
| 2019-01-23 | 13.27 |
| 2019-01-22 | 11.05 |
| 2019-01-21 | 14.31 |
| 2019-01-18 | 8.57 |
| 2019-01-17 | 5.71 |
| 2019-01-16 | 5.05 |
| 2019-01-15 | 3.36 |
| 2019-01-14 | -0.42 |
| 2019-01-11 | 2.45 |
| 2019-01-10 | 5.97 |
| 2019-01-09 | 8.83 |
| 2019-01-08 | 4.40 |
| 2019-01-07 | 3.36 |
| 2019-01-04 | 2.06 |
| 2019-01-03 | 1.01 |
| 2019-01-02 | -0.55 |
| 2018-12-31 | 4.01 |
| 2018-12-28 | 2.97 |
| 2018-12-27 | 0.75 |
| 2018-12-24 | -1.98 |
| 2018-12-21 | -0.55 |
| 2018-12-20 | -1.46 |
| 2018-12-19 | -0.42 |
| 2018-12-18 | -2.77 |
| 2018-12-17 | -1.46 |
| 2018-12-14 | -1.07 |
| 2018-12-13 | 0.49 |
| 2018-12-12 | -1.59 |
| 2018-12-11 | -3.29 |
| 2018-12-10 | -4.85 |
| 2018-12-07 | -3.16 |
| 2018-12-06 | -0.68 |
| 2018-12-05 | 4.14 |
| 2018-12-04 | 7.79 |
| 2018-12-03 | 7.92 |
| 2018-11-30 | 2.32 |
| 2018-11-29 | 1.27 |
| 2018-11-28 | 0.23 |
| 2018-11-27 | -4.20 |
| 2018-11-26 | -3.81 |
| 2018-11-23 | -5.37 |
| 2018-11-22 | -3.03 |
| 2018-11-21 | -7.07 |
| 2018-11-20 | -11.63 |
| 2018-11-19 | -6.94 |
| 2018-11-16 | -9.67 |
| 2018-11-15 | -9.02 |
| 2018-11-14 | -11.79 |
| 2018-11-13 | -14.78 |
| 2018-11-12 | -14.39 |
| 2018-11-09 | -15.17 |
| 2018-11-08 | -11.92 |
| 2018-11-07 | -9.06 |
| 2018-11-06 | -9.71 |
| 2018-11-05 | -9.97 |
| 2018-11-02 | -6.58 |
| 2018-11-01 | -12.31 |
| 2018-10-31 | -12.83 |
| 2018-10-30 | -17.90 |
| 2018-10-29 | -16.08 |
| 2018-10-26 | -14.91 |
| 2018-10-25 | -13.09 |
| 2018-10-24 | -10.62 |
| 2018-10-23 | -8.28 |
| 2018-10-22 | -3.20 |
| 2018-10-19 | -4.76 |
| 2018-10-18 | -3.20 |
| 2018-10-16 | -3.85 |
| 2018-10-15 | -5.41 |
| 2018-10-12 | -3.85 |
| 2018-10-11 | -8.41 |
| 2018-10-10 | -2.42 |
| 2018-10-09 | -4.37 |
| 2018-10-08 | -3.59 |
| 2018-10-05 | 1.87 |
| 2018-10-04 | 2.91 |
| 2018-10-03 | 2.00 |
| 2018-10-02 | -0.08 |
| 2018-09-28 | 1.74 |
| 2018-09-27 | -0.08 |
| 2018-09-26 | 5.26 |
| 2018-09-24 | 5.65 |
| 2018-09-21 | 9.68 |
| 2018-09-20 | 7.99 |
| 2018-09-19 | 9.42 |
| 2018-09-18 | 6.56 |
| 2018-09-17 | 6.69 |
| 2018-09-14 | 5.65 |
| 2018-09-13 | 1.48 |
| 2018-09-12 | -0.37 |
| 2018-09-11 | 0.28 |
| 2018-09-10 | 8.45 |
| 2018-09-07 | 11.30 |
| 2018-09-06 | 17.01 |
| 2018-09-05 | 25.96 |
| 2018-09-04 | 33.29 |
| 2018-09-03 | 33.29 |
| 2018-08-31 | 35.56 |
| 2018-08-30 | 36.86 |
| 2018-08-29 | 40.10 |
| 2018-08-28 | 39.45 |
| 2018-08-27 | 40.75 |
| 2018-08-24 | 36.21 |
| 2018-08-23 | 38.80 |
| 2018-08-22 | 38.80 |
| 2018-08-21 | 33.94 |
| 2018-08-20 | 33.29 |
| 2018-08-17 | 31.99 |
| 2018-08-16 | 31.67 |
| 2018-08-15 | 36.21 |
| 2018-08-14 | 40.10 |
| 2018-08-13 | 42.70 |
| 2018-08-10 | 43.67 |
| 2018-08-09 | 45.94 |
| 2018-08-08 | 44.64 |
| 2018-08-07 | 43.02 |
| 2018-08-06 | 39.78 |
| 2018-08-03 | 43.02 |
| 2018-08-02 | 45.29 |
| 2018-08-01 | 49.18 |
| 2018-07-31 | 44.32 |
| 2018-07-30 | 45.29 |
| 2018-07-27 | 48.86 |
| 2018-07-26 | 50.80 |
| 2018-07-25 | 56.64 |
| 2018-07-24 | 49.18 |
| 2018-07-23 | 44.64 |
| 2018-07-20 | 43.35 |
| 2018-07-19 | 44.32 |
| 2018-07-18 | 43.67 |
| 2018-07-17 | 42.70 |
| 2018-07-16 | 48.86 |
| 2018-07-13 | 50.80 |
| 2018-07-12 | 49.18 |
| 2018-07-11 | 43.35 |
| 2018-07-10 | 46.26 |
| 2018-07-09 | 44.64 |
| 2018-07-06 | 35.24 |
| 2018-07-05 | 31.67 |
| 2018-07-04 | 42.05 |
| 2018-07-03 | 41.40 |
| 2018-06-29 | 56.64 |
| 2018-06-28 | 50.80 |
| 2018-06-27 | 51.78 |
| 2018-06-26 | 59.56 |
| 2018-06-25 | 56.32 |
| 2018-06-22 | 61.18 |
| 2018-06-21 | 59.24 |
| 2018-06-20 | 66.37 |
| 2018-06-19 | 53.07 |
| 2018-06-15 | 61.18 |
| 2018-06-14 | 65.72 |
| 2018-06-13 | 66.70 |
| 2018-06-12 | 71.88 |
| 2018-06-11 | 65.72 |
| 2018-06-08 | 62.22 |
| 2018-06-07 | 69.99 |
| 2018-06-06 | 69.34 |
| 2018-06-05 | 67.72 |
| 2018-06-04 | 72.91 |
| 2018-06-01 | 72.91 |
| 2018-05-31 | 84.24 |
| 2018-05-30 | 76.14 |
| 2018-05-29 | 77.76 |
| 2018-05-28 | 81.32 |
| 2018-05-25 | 79.06 |
| 2018-05-24 | 78.73 |
| 2018-05-23 | 77.11 |
| 2018-05-21 | 78.73 |
| 2018-05-18 | 76.14 |
| 2018-05-17 | 75.82 |
| 2018-05-16 | 78.09 |
| 2018-05-15 | 78.73 |
| 2018-05-14 | 83.59 |
| 2018-05-11 | 85.53 |
| 2018-05-10 | 79.38 |
| 2018-05-09 | 79.38 |
| 2018-05-08 | 84.89 |
| 2018-05-07 | 89.10 |
| 2018-05-04 | 87.15 |
| 2018-05-03 | 87.48 |
| 2018-05-02 | 94.28 |
| 2018-04-30 | 90.07 |
| 2018-04-27 | 87.80 |
| 2018-04-26 | 84.24 |
| 2018-04-25 | 87.80 |
| 2018-04-24 | 84.24 |
| 2018-04-23 | 77.76 |
| 2018-04-20 | 78.41 |
| 2018-04-19 | 81.32 |
| 2018-04-18 | 74.85 |
| 2018-04-17 | 72.26 |
| 2018-04-16 | 71.29 |
| 2018-04-13 | 72.26 |
| 2018-04-12 | 59.95 |
| 2018-04-11 | 56.07 |
| 2018-04-10 | 49.92 |
| 2018-04-09 | 42.79 |
| 2018-04-06 | 43.44 |
| 2018-04-04 | 42.15 |
| 2018-04-03 | 46.35 |
| 2018-03-29 | 47.65 |
| 2018-03-28 | 42.47 |
| 2018-03-27 | 48.62 |
| 2018-03-26 | 43.76 |
| 2018-03-23 | 44.09 |
| 2018-03-22 | 43.12 |
| 2018-03-21 | 44.41 |
| 2018-03-20 | 46.68 |
| 2018-03-19 | 46.03 |
| 2018-03-16 | 46.03 |
| 2018-03-15 | 45.38 |
| 2018-03-14 | 46.03 |
| 2018-03-13 | 46.03 |
| 2018-03-12 | 49.27 |
| 2018-03-09 | 45.38 |
| 2018-03-08 | 45.06 |
| 2018-03-07 | 39.23 |
| 2018-03-06 | 42.15 |
| 2018-03-05 | 37.29 |
| 2018-03-02 | 43.12 |
| 2018-03-01 | 43.44 |
| 2018-02-28 | 42.47 |
| 2018-02-27 | 46.68 |
| 2018-02-26 | 46.35 |
| 2018-02-23 | 51.21 |
| 2018-02-22 | 47.33 |
| 2018-02-21 | 50.24 |
| 2018-02-20 | 48.62 |
| 2018-02-15 | 48.94 |
| 2018-02-14 | 44.41 |
| 2018-02-13 | 41.17 |
| 2018-02-12 | 36.96 |
| 2018-02-09 | 39.55 |
| 2018-02-08 | 47.00 |
| 2018-02-07 | 43.12 |
| 2018-02-06 | 41.17 |
| 2018-02-05 | 49.92 |
| 2018-02-02 | 49.27 |
| 2018-02-01 | 53.15 |
| 2018-01-31 | 52.51 |
| 2018-01-30 | 48.94 |
| 2018-01-29 | 54.13 |
| 2018-01-26 | 57.69 |
| 2018-01-25 | 56.72 |
| 2018-01-24 | 58.66 |
| 2018-01-23 | 60.28 |
| 2018-01-22 | 54.77 |
| 2018-01-19 | 50.56 |
| 2018-01-18 | 51.54 |
| 2018-01-17 | 56.72 |
| 2018-01-16 | 58.01 |
| 2018-01-15 | 54.13 |
| 2018-01-12 | 53.80 |
| 2018-01-11 | 55.42 |
| 2018-01-10 | 55.42 |
| 2018-01-09 | 55.74 |
| 2018-01-08 | 48.62 |
| 2018-01-05 | 50.24 |
| 2018-01-04 | 48.30 |
| 2018-01-03 | 47.97 |
| 2018-01-02 | 48.62 |
| 2017-12-29 | 48.94 |
| 2017-12-28 | 47.00 |
| 2017-12-27 | 48.30 |
| 2017-12-22 | 48.94 |
| 2017-12-21 | 54.13 |
| 2017-12-20 | 54.13 |
| 2017-12-19 | 50.89 |
| 2017-12-18 | 44.41 |
| 2017-12-15 | 47.33 |
| 2017-12-14 | 45.71 |
| 2017-12-13 | 46.68 |
| 2017-12-12 | 39.55 |
| 2017-12-11 | 43.12 |
| 2017-12-08 | 39.23 |
| 2017-12-07 | 36.32 |
| 2017-12-06 | 29.52 |
| 2017-12-05 | 34.05 |
| 2017-12-04 | 40.53 |
| 2017-12-01 | 44.41 |
| 2017-11-30 | 45.38 |
| 2017-11-29 | 50.89 |
| 2017-11-28 | 50.56 |
| 2017-11-27 | 52.83 |
| 2017-11-24 | 50.89 |
| 2017-11-23 | 48.62 |
| 2017-11-22 | 51.54 |
| 2017-11-21 | 53.80 |
| 2017-11-20 | 54.13 |
| 2017-11-17 | 47.97 |
| 2017-11-16 | 44.41 |
| 2017-11-15 | 45.06 |
| 2017-11-14 | 42.79 |
| 2017-11-13 | 48.30 |
| 2017-11-10 | 46.35 |
| 2017-11-09 | 45.71 |
| 2017-11-08 | 45.71 |
| 2017-11-07 | 45.38 |
| 2017-11-06 | 40.85 |
| 2017-11-03 | 39.88 |
| 2017-11-02 | 44.09 |
| 2017-11-01 | 45.71 |
| 2017-10-31 | 38.26 |
| 2017-10-30 | 32.43 |
| 2017-10-27 | 32.76 |
| 2017-10-26 | 36.32 |
| 2017-10-25 | 37.94 |
| 2017-10-24 | 38.26 |
| 2017-10-23 | 40.53 |
| 2017-10-20 | 40.20 |
| 2017-10-19 | 32.11 |
| 2017-10-18 | 34.05 |
| 2017-10-17 | 33.08 |
| 2017-10-16 | 35.99 |
| 2017-10-13 | 39.23 |
| 2017-10-12 | 40.53 |
| 2017-10-11 | 40.85 |
| 2017-10-10 | 44.41 |
| 2017-10-09 | 41.17 |
| 2017-10-06 | 44.41 |
| 2017-10-04 | 47.65 |
| 2017-10-03 | 46.68 |
| 2017-09-29 | 45.71 |
| 2017-09-28 | 42.15 |
| 2017-09-27 | 43.76 |
| 2017-09-26 | 34.70 |
| 2017-09-25 | 33.73 |
| 2017-09-22 | 40.53 |
| 2017-09-21 | 42.15 |
| 2017-09-20 | 46.03 |
| 2017-09-19 | 28.48 |
| 2017-09-18 | 28.48 |
| 2017-09-15 | 20.32 |
| 2017-09-14 | 20.97 |
| 2017-09-13 | 21.62 |
| 2017-09-12 | 17.46 |
| 2017-09-11 | 21.34 |
| 2017-09-08 | 21.21 |
| 2017-09-07 | 22.63 |
| 2017-09-06 | 19.27 |
| 2017-09-05 | 17.98 |
| 2017-09-04 | 21.21 |
| 2017-09-01 | 22.63 |
| 2017-08-31 | 18.75 |
| 2017-08-30 | 18.36 |
| 2017-08-29 | 15.26 |
| 2017-08-28 | 15.65 |
| 2017-08-25 | 19.01 |
| 2017-08-24 | 20.95 |
| 2017-08-22 | 23.02 |
| 2017-08-21 | 21.86 |
| 2017-08-18 | 22.37 |
| 2017-08-17 | 22.76 |
| 2017-08-16 | 23.02 |
| 2017-08-15 | 21.86 |
| 2017-08-14 | 18.11 |
| 2017-08-11 | 15.78 |
| 2017-08-10 | 24.32 |
| 2017-08-09 | 25.35 |
| 2017-08-08 | 23.02 |
| 2017-08-07 | 18.49 |
| 2017-08-04 | 16.04 |
| 2017-08-03 | 15.78 |
| 2017-08-02 | 16.42 |
| 2017-08-01 | 18.88 |
| 2017-07-31 | 19.66 |
| 2017-07-28 | 17.07 |
| 2017-07-27 | 15.78 |
| 2017-07-26 | 17.07 |
| 2017-07-25 | 20.56 |
| 2017-07-24 | 22.25 |
| 2017-07-21 | 20.18 |
| 2017-07-20 | 20.69 |
| 2017-07-19 | 20.95 |
| 2017-07-18 | 17.59 |
| 2017-07-17 | 15.52 |
| 2017-07-14 | 21.60 |
| 2017-07-13 | 21.99 |
| 2017-07-12 | 22.25 |
| 2017-07-11 | 28.20 |
| 2017-07-10 | 25.61 |
| 2017-07-07 | 24.19 |
| 2017-07-06 | 25.22 |
| 2017-07-05 | 26.26 |
| 2017-07-04 | 22.89 |
| 2017-07-03 | 29.36 |
| 2017-06-30 | 35.18 |
| 2017-06-29 | 37.12 |
| 2017-06-28 | 37.45 |
| 2017-06-27 | 36.15 |
| 2017-06-26 | 36.48 |
| 2017-06-23 | 32.59 |
| 2017-06-22 | 35.18 |
| 2017-06-21 | 37.12 |
| 2017-06-20 | 37.77 |
| 2017-06-19 | 33.89 |
| 2017-06-16 | 33.56 |
| 2017-06-15 | 32.27 |
| 2017-06-14 | 35.83 |
| 2017-06-13 | 35.50 |
| 2017-06-12 | 28.84 |
| 2017-06-09 | 29.88 |
| 2017-06-08 | 33.11 |
| 2017-06-07 | 28.58 |
| 2017-06-06 | 25.61 |
| 2017-06-05 | 27.55 |
| 2017-06-02 | 32.14 |
| 2017-06-01 | 30.52 |
| 2017-05-31 | 32.46 |
| 2017-05-29 | 27.16 |
| 2017-05-26 | 26.52 |
| 2017-05-25 | 24.71 |
| 2017-05-24 | 24.71 |
| 2017-05-23 | 26.65 |
| 2017-05-22 | 16.31 |
| 2017-05-19 | 14.63 |
| 2017-05-18 | 11.78 |
| 2017-05-17 | 16.18 |
| 2017-05-16 | 18.12 |
| 2017-05-15 | 13.85 |
| 2017-05-12 | 12.30 |
| 2017-05-11 | 11.27 |
| 2017-05-10 | 9.07 |
| 2017-05-09 | 7.78 |
| 2017-05-08 | 5.19 |
| 2017-05-05 | 1.06 |
| 2017-05-04 | 2.48 |
| 2017-05-02 | 3.90 |
| 2017-04-28 | 3.38 |
| 2017-04-27 | 3.00 |
| 2017-04-26 | 3.77 |
| 2017-04-25 | -1.53 |
| 2017-04-24 | -3.08 |
| 2017-04-21 | 1.32 |
| 2017-04-20 | -0.62 |
| 2017-04-19 | -0.10 |
| 2017-04-18 | 0.02 |
| 2017-04-13 | 0.80 |
| 2017-04-12 | 0.15 |
| 2017-04-11 | -3.08 |
| 2017-04-10 | -3.08 |
| 2017-04-07 | -7.60 |
| 2017-04-06 | -9.15 |
| 2017-04-05 | -7.34 |
| 2017-04-03 | -7.08 |
| 2017-03-31 | -11.35 |
| 2017-03-30 | -11.35 |
| 2017-03-29 | -11.74 |
| 2017-03-28 | -10.31 |
| 2017-03-27 | -16.39 |
| 2017-03-24 | -15.10 |
| 2017-03-23 | -13.80 |
| 2017-03-22 | -14.06 |
| 2017-03-21 | -11.99 |
| 2017-03-20 | -10.70 |
| 2017-03-17 | -11.22 |
| 2017-03-16 | -17.94 |
| 2017-03-15 | -17.94 |
| 2017-03-14 | -17.81 |
| 2017-03-13 | -19.49 |
| 2017-03-10 | -20.52 |
| 2017-03-09 | -20.65 |
| 2017-03-08 | -20.26 |
| 2017-03-07 | -20.78 |
| 2017-03-06 | -20.78 |
| 2017-03-03 | -19.49 |
| 2017-03-02 | -18.58 |
| 2017-03-01 | -19.23 |
| 2017-02-28 | -22.98 |
| 2017-02-27 | -22.85 |
| 2017-02-24 | -23.37 |
| 2017-02-23 | -21.69 |
| 2017-02-22 | -22.07 |
| 2017-02-21 | -22.33 |
| 2017-02-20 | -20.39 |
| 2017-02-17 | -21.17 |
| 2017-02-16 | -20.91 |
| 2017-02-15 | -19.36 |
| 2017-02-14 | -20.39 |
| 2017-02-13 | -24.79 |
| 2017-02-10 | -24.79 |
| 2017-02-09 | -24.66 |
| 2017-02-08 | -24.66 |
| 2017-02-07 | -26.60 |
| 2017-02-06 | -25.69 |
| 2017-02-03 | -25.30 |
| 2017-02-02 | -26.21 |
| 2017-02-01 | -24.53 |
| 2017-01-27 | -23.75 |
| 2017-01-26 | -24.79 |
| 2017-01-25 | -25.56 |
| 2017-01-24 | -26.73 |
| 2017-01-23 | -25.95 |
| 2017-01-20 | -28.28 |
| 2017-01-19 | -28.02 |
| 2017-01-18 | -29.57 |
| 2017-01-17 | -31.90 |
| 2017-01-16 | -30.86 |
| 2017-01-13 | -29.44 |
| 2017-01-12 | -30.73 |
| 2017-01-11 | -28.54 |
| 2017-01-10 | -29.05 |
| 2017-01-09 | -30.34 |
| 2017-01-06 | -31.77 |
| 2017-01-05 | -30.73 |
| 2017-01-04 | -32.41 |
| 2017-01-03 | -33.96 |
| 2016-12-30 | -31.90 |
| 2016-12-29 | -35.26 |
| 2016-12-28 | -33.83 |
| 2016-12-23 | -32.80 |
| 2016-12-22 | -32.28 |
| 2016-12-21 | -31.51 |
| 2016-12-20 | -32.80 |
| 2016-12-19 | -31.51 |
| 2016-12-16 | -29.57 |
| 2016-12-15 | -29.57 |
| 2016-12-14 | -28.15 |
| 2016-12-13 | -28.79 |
| 2016-12-12 | -28.92 |
| 2016-12-09 | -27.50 |
| 2016-12-08 | -19.10 |
| 2016-12-07 | -18.97 |
| 2016-12-06 | -19.62 |
| 2016-12-05 | -21.43 |
| 2016-12-02 | -21.17 |
| 2016-12-01 | -18.58 |
| 2016-11-30 | -19.36 |
| 2016-11-29 | -18.84 |
| 2016-11-28 | -18.46 |
| 2016-11-25 | -20.65 |
| 2016-11-24 | -19.49 |
| 2016-11-23 | -20.14 |
| 2016-11-22 | -20.78 |
| 2016-11-21 | -20.78 |
| 2016-11-18 | -27.63 |
| 2016-11-17 | -28.41 |
| 2016-11-16 | -30.22 |
| 2016-11-15 | -31.64 |
| 2016-11-14 | -32.54 |
| 2016-11-11 | -31.25 |
| 2016-11-10 | -31.25 |
| 2016-11-09 | -32.93 |
| 2016-11-08 | -31.64 |
| 2016-11-07 | -30.86 |
| 2016-11-04 | -33.58 |
| 2016-11-03 | -32.15 |
| 2016-11-02 | -32.15 |
| 2016-11-01 | -33.45 |
| 2016-10-31 | -34.48 |
| 2016-10-28 | -33.58 |
| 2016-10-27 | -33.70 |
| 2016-10-26 | -34.22 |
| 2016-10-25 | -34.09 |
| 2016-10-24 | -34.35 |
| 2016-10-20 | -34.35 |
| 2016-10-19 | -36.42 |
| 2016-10-18 | -36.55 |
| 2016-10-17 | -38.29 |
| 2016-10-14 | -33.58 |
| 2016-10-13 | -33.32 |
| 2016-10-12 | -30.22 |
| 2016-10-11 | -29.05 |
| 2016-10-07 | -30.22 |
| 2016-10-06 | -30.22 |
| 2016-10-05 | -32.15 |
| 2016-10-04 | -31.38 |
| 2016-10-03 | -31.64 |
| 2016-09-30 | -34.22 |
| 2016-09-29 | -32.41 |
| 2016-09-28 | -32.54 |
| 2016-09-27 | -34.35 |
| 2016-09-26 | -36.48 |
| 2016-09-23 | -33.83 |
| 2016-09-22 | -34.09 |
| 2016-09-21 | -33.83 |
| 2016-09-20 | -33.19 |
| 2016-09-19 | -32.15 |
| 2016-09-15 | -30.99 |
| 2016-09-14 | -32.41 |
| 2016-09-13 | -33.06 |
| 2016-09-12 | -33.03 |
| 2016-09-09 | -30.19 |
| 2016-09-08 | -34.83 |
| 2016-09-07 | -37.54 |
| 2016-09-06 | -38.12 |
| 2016-09-05 | -37.80 |
| 2016-09-02 | -39.03 |
| 2016-09-01 | -43.93 |
| 2016-08-31 | -48.25 |
| 2016-08-30 | -46.83 |
| 2016-08-29 | -47.54 |
| 2016-08-26 | -46.77 |
| 2016-08-25 | -47.09 |
| 2016-08-24 | -46.51 |
| 2016-08-23 | -45.48 |
| 2016-08-22 | -45.61 |
| 2016-08-19 | -45.09 |
| 2016-08-18 | -42.77 |
| 2016-08-17 | -42.25 |
| 2016-08-16 | -42.45 |
| 2016-08-15 | -43.48 |
| 2016-08-12 | -43.16 |
| 2016-08-11 | -44.77 |
| 2016-08-10 | -43.93 |
| 2016-08-09 | -44.51 |
| 2016-08-08 | -45.29 |
| 2016-08-05 | -46.96 |
| 2016-08-04 | -47.03 |
| 2016-08-03 | -48.00 |
| 2016-08-01 | -47.87 |
| 2016-07-29 | -48.64 |
| 2016-07-28 | -47.54 |
| 2016-07-27 | -47.09 |
| 2016-07-26 | -47.87 |
| 2016-07-25 | -50.71 |
| 2016-07-22 | -51.22 |
| 2016-07-21 | -51.74 |
| 2016-07-20 | -52.06 |
| 2016-07-19 | -52.12 |
| 2016-07-18 | -50.71 |
| 2016-07-15 | -51.16 |
| 2016-07-14 | -51.35 |
| 2016-07-13 | -51.35 |
| 2016-07-12 | -51.61 |
| 2016-07-11 | -54.38 |
| 2016-07-08 | -55.09 |
| 2016-07-07 | -54.90 |
| 2016-07-06 | -54.83 |
| 2016-07-05 | -54.12 |
| 2016-07-04 | -51.80 |
| 2016-06-30 | -53.42 |
| 2016-06-29 | -53.87 |
| 2016-06-28 | -54.32 |
| 2016-06-27 | -53.61 |
| 2016-06-24 | -52.00 |
| 2016-06-23 | -49.87 |
| 2016-06-22 | -50.58 |
| 2016-06-21 | -50.51 |
| 2016-06-20 | -49.67 |
| 2016-06-17 | -49.74 |
| 2016-06-16 | -48.83 |
| 2016-06-15 | -48.58 |
| 2016-06-14 | -48.06 |
| 2016-06-13 | -47.54 |
| 2016-06-10 | -45.55 |
| 2016-06-08 | -44.13 |
| 2016-06-07 | -44.33 |
| 2016-06-06 | -43.75 |
| 2016-06-03 | -43.68 |
| 2016-06-02 | -43.10 |
| 2016-06-01 | -43.10 |
| 2016-05-31 | -41.04 |
| 2016-05-30 | -41.62 |
| 2016-05-27 | -44.84 |
| 2016-05-26 | -43.68 |
| 2016-05-25 | -43.49 |
| 2016-05-24 | -45.03 |
| 2016-05-23 | -45.94 |
| 2016-05-20 | -45.36 |
| 2016-05-19 | -45.36 |
| 2016-05-18 | -44.58 |
| 2016-05-17 | -43.75 |
| 2016-05-16 | -44.33 |
| 2016-05-13 | -44.71 |
| 2016-05-12 | -43.62 |
| 2016-05-11 | -43.17 |
| 2016-05-10 | -44.20 |
| 2016-05-09 | -43.49 |
| 2016-05-06 | -43.68 |
| 2016-05-05 | -42.59 |
| 2016-05-04 | -44.01 |
| 2016-05-03 | -42.59 |
| 2016-04-29 | -42.65 |
| 2016-04-28 | -42.27 |
| 2016-04-27 | -40.72 |
| 2016-04-26 | -40.72 |
| 2016-04-25 | -40.27 |
| 2016-04-22 | -39.76 |
| 2016-04-21 | -38.08 |
| 2016-04-20 | -36.93 |
| 2016-04-19 | -35.51 |
| 2016-04-18 | -35.38 |
| 2016-04-15 | -34.48 |
| 2016-04-14 | -32.55 |
| 2016-04-13 | -34.87 |
| 2016-04-12 | -35.90 |
| 2016-04-11 | -35.25 |
| 2016-04-08 | -35.70 |
| 2016-04-07 | -35.12 |
| 2016-04-06 | -35.12 |
| 2016-04-05 | -35.77 |
| 2016-04-01 | -33.96 |
| 2016-03-31 | -30.49 |
| 2016-03-30 | -29.59 |
| 2016-03-29 | -32.68 |
| 2016-03-24 | -34.09 |
| 2016-03-23 | -33.32 |
| 2016-03-22 | -34.35 |
| 2016-03-21 | -34.99 |
| 2016-03-18 | -34.09 |
| 2016-03-17 | -38.47 |
| 2016-03-16 | -38.41 |
| 2016-03-15 | -38.02 |
| 2016-03-14 | -37.50 |
| 2016-03-11 | -37.44 |
| 2016-03-10 | -38.79 |
| 2016-03-09 | -39.05 |
| 2016-03-08 | -39.50 |
| 2016-03-07 | -37.05 |
| 2016-03-04 | -36.22 |
| 2016-03-03 | -37.89 |
| 2016-03-02 | -38.73 |
| 2016-03-01 | -41.04 |
| 2016-02-29 | -41.62 |
| 2016-02-26 | -39.82 |
| 2016-02-25 | -40.79 |
| 2016-02-24 | -38.79 |
| 2016-02-23 | -37.63 |
| 2016-02-22 | -38.21 |
| 2016-02-19 | -38.60 |
| 2016-02-18 | -40.08 |
| 2016-02-17 | -45.23 |
| 2016-02-16 | -46.97 |
| 2016-02-15 | -47.35 |
| 2016-02-12 | -47.93 |
| 2016-02-11 | -46.84 |
| 2016-02-05 | -42.20 |
| 2016-02-04 | -42.98 |
| 2016-02-03 | -43.88 |
| 2016-02-02 | -40.47 |
| 2016-02-01 | -40.47 |
| 2016-01-29 | -39.76 |
| 2016-01-28 | -41.56 |
| 2016-01-27 | -43.49 |
| 2016-01-26 | -46.32 |
| 2016-01-25 | -43.81 |
| 2016-01-22 | -45.23 |
| 2016-01-21 | -46.32 |
| 2016-01-20 | -44.91 |
| 2016-01-19 | -42.20 |
| 2016-01-18 | -42.98 |
| 2016-01-15 | -43.23 |
| 2016-01-14 | -42.59 |
| 2016-01-13 | -40.53 |
| 2016-01-12 | -39.37 |
| 2016-01-11 | -39.24 |
| 2016-01-08 | -36.35 |
| 2016-01-07 | -34.87 |
| 2016-01-06 | -31.52 |
| 2016-01-05 | -28.56 |
| 2016-01-04 | -28.17 |
| 2015-12-31 | -25.08 |
| 2015-12-30 | -25.08 |
| 2015-12-29 | -25.21 |
| 2015-12-28 | -24.44 |
| 2015-12-24 | -24.83 |
| 2015-12-23 | -25.86 |
| 2015-12-22 | -25.86 |
| 2015-12-21 | -26.76 |
| 2015-12-18 | -25.73 |
| 2015-12-17 | -22.89 |
| 2015-12-16 | -25.34 |
| 2015-12-15 | -29.07 |
| 2015-12-14 | -27.40 |
| 2015-12-11 | -29.20 |
| 2015-12-10 | -29.20 |
| 2015-12-09 | -31.13 |
| 2015-12-08 | -31.52 |
| 2015-12-07 | -30.88 |
| 2015-12-04 | -29.33 |
| 2015-12-03 | -29.97 |
| 2015-12-02 | -30.49 |
| 2015-12-01 | -31.00 |
| 2015-11-30 | -31.65 |
| 2015-11-27 | -31.78 |
| 2015-11-26 | -30.62 |
| 2015-11-25 | -29.72 |
| 2015-11-24 | -28.17 |
| 2015-11-23 | -28.56 |
| 2015-11-20 | -27.27 |
| 2015-11-19 | -27.27 |
| 2015-11-18 | -26.63 |
| 2015-11-17 | -24.18 |
| 2015-11-16 | -26.24 |
| 2015-11-13 | -24.05 |
| 2015-11-12 | -24.05 |
| 2015-11-11 | -24.83 |
| 2015-11-10 | -24.57 |
| 2015-11-09 | -18.65 |
| 2015-11-06 | -19.93 |
| 2015-11-05 | -20.96 |
| 2015-11-04 | -17.75 |
| 2015-11-03 | -18.13 |
| 2015-11-02 | -20.83 |
| 2015-10-30 | -22.38 |
| 2015-10-29 | -22.89 |
| 2015-10-28 | -22.77 |
| 2015-10-27 | -20.83 |
| 2015-10-26 | -19.80 |
| 2015-10-23 | -20.19 |
| 2015-10-22 | -21.99 |
| 2015-10-20 | -22.89 |
| 2015-10-19 | -19.03 |
| 2015-10-16 | -14.40 |
| 2015-10-15 | -12.47 |
| 2015-10-14 | -17.87 |
| 2015-10-13 | -15.17 |
| 2015-10-12 | -19.68 |
| 2015-10-09 | -20.32 |
| 2015-10-08 | -24.83 |
| 2015-10-07 | -26.24 |
| 2015-10-06 | -27.66 |
| 2015-10-05 | -33.45 |
| 2015-10-02 | -35.64 |
| 2015-09-30 | -39.05 |
| 2015-09-29 | -38.41 |
| 2015-09-25 | -32.55 |
| 2015-09-24 | -34.48 |
| 2015-09-23 | -32.29 |
| 2015-09-22 | -28.69 |
| 2015-09-21 | -24.83 |
| 2015-09-18 | -22.77 |
| 2015-09-17 | -24.18 |
| 2015-09-16 | -24.31 |
| 2015-09-15 | -26.50 |
| 2015-09-14 | -25.47 |
| 2015-09-11 | -26.63 |
| 2015-09-10 | -25.18 |
| 2015-09-09 | -22.87 |
| 2015-09-08 | -26.46 |
| 2015-09-07 | -27.88 |
| 2015-09-04 | -26.59 |
| 2015-09-02 | -29.29 |
| 2015-09-01 | -27.11 |
| 2015-08-31 | -22.61 |
| 2015-08-28 | -20.29 |
| 2015-08-27 | -20.94 |
| 2015-08-26 | -25.56 |
| 2015-08-25 | -19.01 |
| 2015-08-24 | -20.17 |
| 2015-08-21 | -15.67 |
| 2015-08-20 | -17.08 |
| 2015-08-19 | -10.52 |
| 2015-08-18 | -9.50 |
| 2015-08-17 | -7.18 |
| 2015-08-14 | -9.37 |
| 2015-08-13 | -9.75 |
| 2015-08-12 | -8.60 |
| 2015-08-11 | -1.91 |
| 2015-08-10 | -1.78 |
| 2015-08-07 | -6.67 |
| 2015-08-06 | -14.89 |
| 2015-08-05 | -16.57 |
| 2015-08-04 | -17.21 |
| 2015-08-03 | -16.95 |
| 2015-07-31 | -14.51 |
| 2015-07-30 | -16.31 |
| 2015-07-29 | -15.92 |
| 2015-07-28 | -17.85 |
| 2015-07-27 | -13.99 |
| 2015-07-24 | -9.62 |
| 2015-07-23 | -10.52 |
| 2015-07-22 | -16.82 |
| 2015-07-21 | -16.31 |
| 2015-07-20 | -15.92 |
| 2015-07-17 | -12.71 |
| 2015-07-16 | -11.55 |
| 2015-07-15 | -10.01 |
| 2015-07-14 | -7.31 |
| 2015-07-13 | -15.41 |
| 2015-07-10 | -18.37 |
| 2015-07-09 | -24.02 |
| 2015-07-08 | -26.46 |
| 2015-07-07 | -26.34 |
| 2015-07-06 | -25.44 |
| 2015-07-03 | -22.48 |
| 2015-07-02 | -22.09 |
| 2015-06-30 | -29.55 |
| 2015-06-29 | -28.14 |
| 2015-06-26 | -25.18 |
| 2015-06-25 | -25.56 |
| 2015-06-24 | -25.44 |
| 2015-06-23 | -27.75 |
| 2015-06-22 | -25.95 |
| 2015-06-19 | -26.34 |
| 2015-06-18 | -28.52 |
| 2015-06-17 | -28.65 |
| 2015-06-16 | -27.75 |
| 2015-06-15 | -29.26 |
| 2015-06-12 | -27.98 |
| 2015-06-11 | -29.52 |
| 2015-06-10 | -30.67 |
| 2015-06-09 | -32.20 |
| 2015-06-08 | -27.73 |
| 2015-06-05 | -25.94 |
| 2015-06-04 | -25.30 |
| 2015-06-03 | -27.09 |
| 2015-06-02 | -26.20 |
| 2015-06-01 | -25.81 |
| 2015-05-29 | -25.30 |
| 2015-05-28 | -24.41 |
| 2015-05-27 | -23.13 |
| 2015-05-26 | -22.62 |
| 2015-05-22 | -21.98 |
| 2015-05-21 | -22.75 |
| 2015-05-20 | -23.64 |
| 2015-05-19 | -22.24 |
| 2015-05-18 | -22.11 |
| 2015-05-15 | -20.96 |
| 2015-05-14 | -21.34 |
| 2015-05-13 | -18.54 |
| 2015-05-12 | -18.15 |
| 2015-05-11 | -17.51 |
| 2015-05-08 | -18.28 |
| 2015-05-07 | -18.79 |
| 2015-05-06 | -16.49 |
| 2015-05-05 | -15.22 |
| 2015-05-04 | -13.68 |
| 2015-04-30 | -15.98 |
| 2015-04-29 | -14.19 |
| 2015-04-28 | -13.17 |
| 2015-04-27 | -12.92 |
| 2015-04-24 | -13.04 |
| 2015-04-23 | -14.96 |
| 2015-04-22 | -13.17 |
| 2015-04-21 | -12.28 |
| 2015-04-20 | -12.79 |
| 2015-04-17 | -9.85 |
| 2015-04-16 | -11.38 |
| 2015-04-15 | -14.07 |
| 2015-04-14 | -11.38 |
| 2015-04-13 | -5.89 |
| 2015-04-10 | -0.79 |
| 2015-04-09 | -3.72 |
| 2015-04-08 | -9.09 |
| 2015-04-02 | -15.98 |
| 2015-04-01 | -14.32 |
| 2015-03-31 | -16.62 |
| 2015-03-30 | -15.47 |
| 2015-03-27 | -15.09 |
| 2015-03-26 | -13.30 |
| 2015-03-25 | -13.94 |
| 2015-03-24 | -14.83 |
| 2015-03-23 | -15.47 |
| 2015-03-20 | -17.00 |
| 2015-03-19 | -19.30 |
| 2015-03-18 | -20.83 |
| 2015-03-17 | -23.26 |
| 2015-03-16 | -20.20 |
| 2015-03-13 | -16.11 |
| 2015-03-12 | -15.22 |
| 2015-03-11 | -16.62 |
| 2015-03-10 | -17.51 |
| 2015-03-09 | -14.70 |
| 2015-03-06 | -11.90 |
| 2015-03-05 | -9.21 |
| 2015-03-04 | -4.87 |
| 2015-03-03 | -2.57 |
| 2015-03-02 | -3.72 |
| 2015-02-27 | -1.94 |
| 2015-02-26 | -2.45 |
| 2015-02-25 | 1.38 |
| 2015-02-24 | 8.02 |
| 2015-02-23 | 8.66 |
| 2015-02-18 | 7.39 |
| 2015-02-17 | 6.75 |
| 2015-02-16 | 6.49 |
| 2015-02-13 | 6.36 |
| 2015-02-12 | 3.94 |
| 2015-02-11 | 4.70 |
| 2015-02-10 | 5.98 |
| 2015-02-09 | 2.28 |
| 2015-02-06 | 2.15 |
| 2015-02-05 | 0.11 |
| 2015-02-04 | 0.87 |
| 2015-02-03 | -0.40 |
| 2015-02-02 | -1.17 |
| 2015-01-30 | -0.53 |
| 2015-01-29 | 1.00 |
| 2015-01-28 | -1.30 |
| 2015-01-27 | 2.15 |
| 2015-01-26 | -3.98 |
| 2015-01-23 | -4.23 |
| 2015-01-22 | -2.45 |
| 2015-01-21 | -5.13 |
| 2015-01-20 | -4.36 |
| 2015-01-19 | -6.53 |
| 2015-01-16 | -2.83 |
| 2015-01-15 | -0.91 |
| 2015-01-14 | -1.17 |
| 2015-01-13 | -2.32 |
| 2015-01-12 | -2.45 |
| 2015-01-09 | 1.13 |
| 2015-01-08 | 1.51 |
| 2015-01-07 | 1.13 |
| 2015-01-06 | 0.49 |
| 2015-01-05 | 4.07 |
| 2015-01-02 | 8.92 |
| 2014-12-31 | 9.17 |
| 2014-12-30 | 7.39 |
| 2014-12-29 | 8.53 |
| 2014-12-24 | 12.37 |
| 2014-12-23 | 4.96 |
| 2014-12-22 | 7.00 |
| 2014-12-19 | 7.51 |
| 2014-12-18 | 8.66 |
| 2014-12-17 | 7.64 |
| 2014-12-16 | 11.09 |
| 2014-12-15 | 12.62 |
| 2014-12-12 | 12.75 |
| 2014-12-11 | 10.83 |
| 2014-12-10 | 12.11 |
| 2014-12-09 | 7.13 |
| 2014-12-08 | 9.05 |
| 2014-12-05 | 11.98 |
| 2014-12-04 | 11.47 |
| 2014-12-03 | 12.62 |
| 2014-12-02 | 16.45 |
| 2014-12-01 | 15.05 |
| 2014-11-28 | 17.22 |
| 2014-11-27 | 18.75 |
| 2014-11-26 | 20.54 |
| 2014-11-25 | 20.54 |
| 2014-11-24 | 21.81 |
| 2014-11-21 | 21.94 |
| 2014-11-20 | 18.37 |
| 2014-11-19 | 23.09 |
| 2014-11-18 | 21.69 |
| 2014-11-17 | 26.28 |
| 2014-11-14 | 27.56 |
| 2014-11-13 | 27.05 |
| 2014-11-12 | 25.77 |
| 2014-11-11 | 23.22 |
| 2014-11-10 | 17.98 |
| 2014-11-07 | 16.32 |
| 2014-11-06 | 18.11 |
| 2014-11-05 | 21.43 |
| 2014-11-04 | 27.69 |
| 2014-11-03 | 28.01 |
| 2014-10-31 | 34.07 |
| 2014-10-30 | 29.92 |
| 2014-10-29 | 30.88 |
| 2014-10-28 | 26.54 |
| 2014-10-27 | 24.62 |
| 2014-10-24 | 26.54 |
| 2014-10-23 | 27.18 |
| 2014-10-22 | 27.05 |
| 2014-10-21 | 24.62 |
| 2014-10-20 | 26.54 |
| 2014-10-17 | 25.39 |
| 2014-10-16 | 22.07 |
| 2014-10-15 | 21.94 |
| 2014-10-14 | 20.41 |
| 2014-10-13 | 24.37 |
| 2014-10-10 | 24.75 |
| 2014-10-09 | 25.01 |
| 2014-10-08 | 22.96 |
| 2014-10-07 | 22.96 |
| 2014-10-06 | 20.28 |
| 2014-10-03 | 13.13 |
| 2014-09-30 | 14.66 |
| 2014-09-29 | 16.07 |
| 2014-09-26 | 20.03 |
| 2014-09-25 | 17.47 |
| 2014-09-24 | 17.60 |
| 2014-09-23 | 18.75 |
| 2014-09-22 | 21.69 |
| 2014-09-19 | 24.88 |
| 2014-09-18 | 20.41 |
| 2014-09-17 | 18.49 |
| 2014-09-16 | 18.37 |
| 2014-09-15 | 24.11 |
| 2014-09-12 | 24.50 |
| 2014-09-11 | 24.27 |
| 2014-09-10 | 21.60 |
| 2014-09-08 | 25.03 |
| 2014-09-05 | 23.89 |
| 2014-09-04 | 24.52 |
| 2014-09-03 | 23.63 |
| 2014-09-02 | 25.79 |
| 2014-09-01 | 26.80 |
| 2014-08-29 | 31.06 |
| 2014-08-28 | 32.33 |
| 2014-08-27 | 32.01 |
| 2014-08-26 | 32.96 |
| 2014-08-25 | 32.33 |
| 2014-08-22 | 31.37 |
| 2014-08-21 | 32.96 |
| 2014-08-20 | 33.91 |
| 2014-08-19 | 36.13 |
| 2014-08-18 | 34.23 |
| 2014-08-15 | 38.04 |
| 2014-08-14 | 38.04 |
| 2014-08-13 | 35.18 |
| 2014-08-12 | 33.28 |
| 2014-08-11 | 33.60 |
| 2014-08-08 | 34.86 |
| 2014-08-07 | 38.04 |
| 2014-08-06 | 45.02 |
| 2014-08-05 | 47.56 |
| 2014-08-04 | 47.88 |
| 2014-08-01 | 48.19 |
| 2014-07-31 | 47.88 |
| 2014-07-30 | 50.73 |
| 2014-07-29 | 52.32 |
| 2014-07-28 | 48.51 |
| 2014-07-25 | 46.92 |
| 2014-07-24 | 46.61 |
| 2014-07-23 | 47.24 |
| 2014-07-22 | 46.92 |
| 2014-07-21 | 47.88 |
| 2014-07-18 | 42.48 |
| 2014-07-17 | 46.29 |
| 2014-07-16 | 47.56 |
| 2014-07-15 | 49.14 |
| 2014-07-14 | 43.43 |
| 2014-07-11 | 47.88 |
| 2014-07-10 | 47.24 |
| 2014-07-09 | 48.51 |
| 2014-07-08 | 52.63 |
| 2014-07-07 | 54.22 |
| 2014-07-04 | 58.35 |
| 2014-07-03 | 53.90 |
| 2014-07-02 | 52.95 |
| 2014-06-30 | 48.83 |
| 2014-06-27 | 45.34 |
| 2014-06-26 | 45.65 |
| 2014-06-25 | 40.58 |
| 2014-06-24 | 36.45 |
| 2014-06-23 | 38.04 |
| 2014-06-20 | 39.62 |
| 2014-06-19 | 38.67 |
| 2014-06-18 | 37.40 |
| 2014-06-17 | 37.40 |
| 2014-06-16 | 43.38 |
| 2014-06-13 | 44.32 |
| 2014-06-12 | 44.32 |
| 2014-06-11 | 46.21 |
| 2014-06-10 | 41.50 |
| 2014-06-09 | 43.38 |
| 2014-06-06 | 49.36 |
| 2014-06-05 | 49.36 |
| 2014-06-04 | 50.30 |
| 2014-06-03 | 54.07 |
| 2014-05-30 | 55.33 |
| 2014-05-29 | 55.02 |
| 2014-05-28 | 56.59 |
| 2014-05-27 | 54.70 |
| 2014-05-26 | 55.64 |
| 2014-05-23 | 56.59 |
| 2014-05-22 | 56.90 |
| 2014-05-21 | 52.19 |
| 2014-05-20 | 54.39 |
| 2014-05-19 | 51.24 |
| 2014-05-16 | 50.93 |
| 2014-05-15 | 52.19 |
| 2014-05-14 | 51.24 |
| 2014-05-13 | 50.93 |
| 2014-05-12 | 47.15 |
| 2014-05-09 | 48.10 |
| 2014-05-08 | 40.87 |
| 2014-05-07 | 51.24 |
| 2014-05-05 | 53.44 |
| 2014-05-02 | 54.70 |
| 2014-04-30 | 49.36 |
| 2014-04-29 | 47.47 |
| 2014-04-28 | 54.70 |
| 2014-04-25 | 59.10 |
| 2014-04-24 | 59.73 |
| 2014-04-23 | 61.30 |
| 2014-04-22 | 60.68 |
| 2014-04-17 | 57.53 |
| 2014-04-16 | 53.13 |
| 2014-04-15 | 57.22 |
| 2014-04-14 | 60.36 |
| 2014-04-11 | 60.36 |
| 2014-04-10 | 70.42 |
| 2014-04-09 | 60.36 |
| 2014-04-08 | 60.68 |
| 2014-04-07 | 62.56 |
| 2014-04-04 | 66.02 |
| 2014-04-03 | 67.59 |
| 2014-04-02 | 68.54 |
| 2014-04-01 | 72.31 |
| 2014-03-31 | 63.51 |
| 2014-03-28 | 59.73 |
| 2014-03-27 | 57.85 |
| 2014-03-26 | 60.36 |
| 2014-03-25 | 63.82 |
| 2014-03-24 | 67.28 |
| 2014-03-21 | 66.02 |
| 2014-03-20 | 69.79 |
| 2014-03-19 | 70.74 |
| 2014-03-18 | 73.88 |
| 2014-03-17 | 75.45 |
| 2014-03-14 | 74.20 |
| 2014-03-13 | 77.03 |
| 2014-03-12 | 76.71 |
| 2014-03-11 | 78.91 |
| 2014-03-10 | 77.65 |
| 2014-03-07 | 79.54 |
| 2014-03-06 | 81.11 |
| 2014-03-05 | 81.43 |
| 2014-03-04 | 69.79 |
| 2014-03-03 | 73.57 |
| 2014-02-28 | 74.51 |
| 2014-02-27 | 73.88 |
| 2014-02-26 | 72.62 |
| 2014-02-25 | 72.94 |
| 2014-02-24 | 65.71 |
| 2014-02-21 | 70.74 |
| 2014-02-20 | 67.91 |
| 2014-02-19 | 68.85 |
| 2014-02-18 | 73.57 |
| 2014-02-17 | 72.94 |
| 2014-02-14 | 78.60 |
| 2014-02-13 | 75.77 |
| 2014-02-12 | 78.91 |
| 2014-02-11 | 78.91 |
| 2014-02-10 | 75.45 |
| 2014-02-07 | 77.03 |
| 2014-02-06 | 73.57 |
| 2014-02-05 | 60.68 |
| 2014-02-04 | 69.17 |
| 2014-01-30 | 77.65 |
| 2014-01-29 | 77.34 |
| 2014-01-28 | 79.54 |
| 2014-01-27 | 77.34 |
| 2014-01-24 | 80.80 |
| 2014-01-23 | 89.60 |
| 2014-01-22 | 93.38 |
| 2014-01-21 | 96.52 |
| 2014-01-20 | 102.18 |
| 2014-01-17 | 97.46 |
| 2014-01-16 | 87.40 |
| 2014-01-15 | 86.14 |
| 2014-01-14 | 82.37 |
| 2014-01-13 | 79.86 |
| 2014-01-10 | 81.43 |
| 2014-01-09 | 83.00 |
| 2014-01-08 | 85.20 |
| 2014-01-07 | 82.69 |
| 2014-01-06 | 77.03 |
| 2014-01-03 | 78.91 |
| 2014-01-02 | 79.54 |
| 2013-12-31 | 79.23 |
| 2013-12-30 | 78.28 |
| 2013-12-27 | 77.34 |
| 2013-12-24 | 76.71 |
| 2013-12-23 | 72.31 |
| 2013-12-20 | 66.96 |
| 2013-12-19 | 74.20 |
| 2013-12-18 | 73.88 |
| 2013-12-17 | 76.08 |
| 2013-12-16 | 80.80 |
| 2013-12-13 | 75.45 |
| 2013-12-12 | 74.20 |
| 2013-12-11 | 72.31 |
| 2013-12-10 | 73.88 |
| 2013-12-09 | 74.20 |
| 2013-12-06 | 72.94 |
| 2013-12-05 | 72.00 |
| 2013-12-04 | 73.25 |
| 2013-12-03 | 74.51 |
| 2013-12-02 | 72.62 |
| 2013-11-29 | 72.00 |
| 2013-11-28 | 72.62 |
| 2013-11-27 | 72.62 |
| 2013-11-26 | 68.54 |
| 2013-11-25 | 68.22 |
| 2013-11-22 | 66.96 |
| 2013-11-21 | 64.13 |
| 2013-11-20 | 65.08 |
| 2013-11-19 | 67.91 |
| 2013-11-18 | 71.37 |
| 2013-11-15 | 64.76 |
| 2013-11-14 | 61.62 |
| 2013-11-13 | 55.96 |
| 2013-11-12 | 54.07 |
| 2013-11-11 | 53.76 |
| 2013-11-08 | 52.50 |
| 2013-11-07 | 56.27 |
| 2013-11-06 | 55.64 |
| 2013-11-05 | 50.93 |
| 2013-11-04 | 51.56 |
| 2013-11-01 | 54.70 |
| 2013-10-31 | 53.13 |
| 2013-10-30 | 55.33 |
| 2013-10-29 | 42.44 |
| 2013-10-28 | 46.84 |
| 2013-10-25 | 52.50 |
| 2013-10-24 | 54.07 |
| 2013-10-23 | 54.70 |
| 2013-10-22 | 50.61 |
| 2013-10-21 | 57.22 |
| 2013-10-18 | 57.22 |
| 2013-10-17 | 49.04 |
| 2013-10-16 | 45.58 |
| 2013-10-15 | 46.53 |
| 2013-10-11 | 37.41 |
| 2013-10-10 | 34.89 |
| 2013-10-09 | 34.58 |
| 2013-10-08 | 37.09 |
| 2013-10-07 | 37.09 |
| 2013-10-04 | 34.89 |
| 2013-10-03 | 37.09 |
| 2013-10-02 | 35.52 |
| 2013-09-30 | 30.80 |
| 2013-09-27 | 31.12 |
| 2013-09-26 | 30.80 |
| 2013-09-25 | 31.75 |
| 2013-09-24 | 28.92 |
| 2013-09-23 | 32.38 |
| 2013-09-19 | 31.75 |
| 2013-09-18 | 29.23 |
| 2013-09-17 | 29.23 |
| 2013-09-16 | 33.01 |
| 2013-09-13 | 27.97 |
| 2013-09-12 | 31.75 |
| 2013-09-11 | 27.03 |
| 2013-09-10 | 24.01 |
| 2013-09-09 | 19.11 |
| 2013-09-06 | 18.60 |
| 2013-09-05 | 19.99 |
| 2013-09-04 | 17.35 |
| 2013-09-03 | 16.34 |
| 2013-09-02 | 13.82 |
| 2013-08-30 | 11.18 |
| 2013-08-29 | 10.30 |
| 2013-08-28 | 8.67 |
| 2013-08-27 | 12.06 |
| 2013-08-26 | 9.67 |
| 2013-08-23 | 9.17 |
| 2013-08-22 | 8.29 |
| 2013-08-21 | 5.65 |
| 2013-08-20 | 1.88 |
| 2013-08-19 | 6.15 |
| 2013-08-16 | 6.91 |
| 2013-08-15 | 6.15 |
| 2013-08-13 | 6.28 |
| 2013-08-12 | 4.52 |
| 2013-08-09 | 4.39 |
| 2013-08-08 | 2.63 |
| 2013-08-07 | 2.88 |
| 2013-08-06 | 6.28 |
| 2013-08-05 | 4.01 |
| 2013-08-02 | 3.01 |
| 2013-08-01 | 0.24 |
| 2013-07-31 | -1.65 |
| 2013-07-30 | -5.80 |
| 2013-07-29 | -5.67 |
| 2013-07-26 | -5.67 |
| 2013-07-25 | -3.78 |
| 2013-07-24 | -2.65 |
| 2013-07-23 | -3.28 |
| 2013-07-22 | -5.80 |
| 2013-07-19 | -5.42 |
| 2013-07-18 | -5.29 |
| 2013-07-17 | -5.80 |
| 2013-07-16 | -6.80 |
| 2013-07-15 | -6.17 |
| 2013-07-12 | -5.42 |
| 2013-07-11 | -8.94 |
| 2013-07-10 | -16.49 |
| 2013-07-09 | -15.98 |
| 2013-07-08 | -14.60 |
| 2013-07-05 | -13.59 |
| 2013-07-04 | -14.47 |
| 2013-07-03 | -13.59 |
| 2013-07-02 | -9.07 |
| 2013-06-28 | -7.81 |
| 2013-06-27 | -10.45 |
| 2013-06-26 | -7.81 |
| 2013-06-25 | -10.20 |
| 2013-06-24 | -11.83 |
| 2013-06-21 | -3.15 |
| 2013-06-20 | 1.88 |
| 2013-06-19 | 5.78 |
| 2013-06-18 | 6.78 |
| 2013-06-17 | 2.41 |
| 2013-06-14 | -1.11 |
| 2013-06-13 | -4.12 |
| 2013-06-11 | -0.48 |
| 2013-06-10 | 2.54 |
| 2013-06-07 | -0.86 |
| 2013-06-06 | -1.36 |
| 2013-06-05 | 3.67 |
| 2013-06-04 | 5.80 |
| 2013-06-03 | 6.93 |
| 2013-05-31 | 7.31 |
| 2013-05-30 | 8.19 |
| 2013-05-29 | 7.44 |
| 2013-05-28 | 9.32 |
| 2013-05-27 | 5.55 |
| 2013-05-24 | 7.44 |
| 2013-05-23 | 4.67 |
| 2013-05-22 | 8.07 |
| 2013-05-21 | 6.93 |
| 2013-05-20 | 8.69 |
| 2013-05-16 | 5.68 |
| 2013-05-15 | 7.56 |
| 2013-05-14 | 9.45 |
| 2013-05-13 | 8.57 |
| 2013-05-10 | 9.45 |
| 2013-05-09 | 4.80 |
| 2013-05-08 | 2.66 |
| 2013-05-07 | 0.65 |
| 2013-05-06 | 1.91 |
| 2013-05-03 | -2.36 |
| 2013-05-02 | -6.89 |
| 2013-04-30 | -5.13 |
| 2013-04-29 | -2.99 |
| 2013-04-26 | -3.24 |
| 2013-04-25 | -5.63 |
| 2013-04-24 | -7.26 |
| 2013-04-23 | -10.66 |
| 2013-04-22 | -13.67 |
| 2013-04-19 | -16.56 |
| 2013-04-18 | -15.81 |
| 2013-04-17 | -15.81 |
| 2013-04-16 | -15.81 |
| 2013-04-15 | -15.68 |
| 2013-04-12 | -15.94 |
| 2013-04-11 | -15.18 |
| 2013-04-10 | -15.43 |
| 2013-04-09 | -16.56 |
| 2013-04-08 | -20.21 |
| 2013-04-05 | -19.20 |
| 2013-04-03 | -15.06 |
| 2013-04-02 | -17.07 |
| 2013-03-28 | -15.56 |
| 2013-03-27 | -13.17 |
| 2013-03-26 | -15.56 |
| 2013-03-25 | -17.19 |
| 2013-03-22 | -17.57 |
| 2013-03-21 | -14.05 |
| 2013-03-20 | -19.58 |
| 2013-03-19 | -21.72 |
| 2013-03-18 | -23.73 |
| 2013-03-15 | -23.35 |
| 2013-03-14 | -21.72 |
| 2013-03-13 | -21.34 |
| 2013-03-12 | -21.09 |
| 2013-03-11 | -21.34 |
| 2013-03-08 | -20.46 |
| 2013-03-07 | -23.98 |
| 2013-03-06 | -23.35 |
| 2013-03-05 | -24.98 |
| 2013-03-04 | -24.35 |
| 2013-03-01 | -22.22 |
| 2013-02-28 | -22.34 |
| 2013-02-27 | -24.35 |
| 2013-02-26 | -25.23 |
| 2013-02-25 | -21.97 |
| 2013-02-22 | -23.22 |
| 2013-02-21 | -26.62 |
| 2013-02-20 | -24.10 |
| 2013-02-19 | -24.61 |
| 2013-02-18 | -20.21 |
| 2013-02-15 | -18.83 |
| 2013-02-14 | -17.95 |
| 2013-02-08 | -19.83 |
| 2013-02-07 | -23.73 |
| 2013-02-06 | -22.85 |
| 2013-02-05 | -18.32 |
| 2013-02-04 | -14.93 |
| 2013-02-01 | -14.93 |
| 2013-01-31 | -21.46 |
| 2013-01-30 | -18.57 |
| 2013-01-29 | -21.09 |
| 2013-01-28 | -22.85 |
| 2013-01-25 | -22.85 |
| 2013-01-24 | -22.47 |
| 2013-01-23 | -21.84 |
| 2013-01-22 | -23.47 |
| 2013-01-21 | -23.73 |
| 2013-01-18 | -25.86 |
| 2013-01-17 | -27.12 |
| 2013-01-16 | -27.24 |
| 2013-01-15 | -30.76 |
| 2013-01-14 | -31.39 |
| 2013-01-11 | -32.40 |
| 2013-01-10 | -29.25 |
| 2013-01-09 | -29.63 |
| 2013-01-08 | -32.02 |
| 2013-01-07 | -33.53 |
| 2013-01-04 | -36.92 |
| 2013-01-03 | -39.75 |
| 2013-01-02 | -41.88 |
| 2012-12-31 | -43.39 |
| 2012-12-28 | -43.45 |
| 2012-12-27 | -43.45 |
| 2012-12-24 | -43.14 |
| 2012-12-21 | -43.20 |
| 2012-12-20 | -42.70 |
| 2012-12-19 | -43.27 |
| 2012-12-18 | -43.83 |
| 2012-12-17 | -42.83 |
| 2012-12-14 | -42.45 |
| 2012-12-13 | -45.09 |
| 2012-12-12 | -45.09 |
| 2012-12-11 | -47.22 |
| 2012-12-10 | -46.78 |
| 2012-12-07 | -48.17 |
| 2012-12-06 | -48.98 |
| 2012-12-05 | -49.42 |
| 2012-12-04 | -50.05 |
| 2012-12-03 | -48.10 |
| 2012-11-30 | -47.79 |
| 2012-11-29 | -47.91 |
| 2012-11-28 | -48.48 |
| 2012-11-27 | -48.86 |
| 2012-11-26 | -49.17 |
| 2012-11-23 | -48.73 |
| 2012-11-22 | -49.74 |
| 2012-11-21 | -49.86 |
| 2012-11-20 | -51.24 |
| 2012-11-19 | -52.25 |
| 2012-11-16 | -52.12 |
| 2012-11-15 | -52.19 |
| 2012-11-14 | -51.12 |
| 2012-11-13 | -51.43 |
| 2012-11-12 | -51.18 |
| 2012-11-09 | -52.50 |
| 2012-11-08 | -52.44 |
| 2012-11-07 | -50.93 |
| 2012-11-06 | -51.37 |
| 2012-11-05 | -50.81 |
| 2012-11-02 | -51.06 |
| 2012-11-01 | -52.19 |
| 2012-10-31 | -52.82 |
| 2012-10-30 | -53.51 |
| 2012-10-29 | -52.94 |
| 2012-10-26 | -53.00 |
| 2012-10-25 | -53.51 |
| 2012-10-24 | -53.88 |
| 2012-10-22 | -53.19 |
| 2012-10-19 | -53.57 |
| 2012-10-18 | -53.00 |
| 2012-10-17 | -55.83 |
| 2012-10-16 | -56.33 |
| 2012-10-15 | -56.96 |
| 2012-10-12 | -57.59 |
| 2012-10-11 | -58.16 |
| 2012-10-10 | -57.84 |
| 2012-10-09 | -57.90 |
| 2012-10-08 | -57.84 |
| 2012-10-05 | -57.53 |
| 2012-10-04 | -57.40 |
| 2012-10-03 | -56.02 |
| 2012-09-28 | -56.46 |
| 2012-09-27 | -56.96 |
| 2012-09-26 | -57.21 |
| 2012-09-25 | -56.59 |
| 2012-09-24 | -56.65 |
| 2012-09-21 | -56.71 |
| 2012-09-20 | -57.03 |
| 2012-09-19 | -55.39 |
| 2012-09-18 | -55.01 |
| 2012-09-17 | -55.20 |
| 2012-09-14 | -57.15 |
| 2012-09-13 | -59.79 |
| 2012-09-12 | -59.66 |
| 2012-09-11 | -60.48 |
| 2012-09-10 | -61.05 |
| 2012-09-07 | -61.86 |
| 2012-09-06 | -62.74 |
| 2012-09-05 | -61.23 |
| 2012-09-04 | -60.61 |
| 2012-09-03 | -60.17 |
| 2012-08-31 | -60.54 |
| 2012-08-30 | -60.92 |
| 2012-08-29 | -60.86 |
| 2012-08-28 | -61.17 |
| 2012-08-27 | -61.17 |
| 2012-08-24 | -60.42 |
| 2012-08-23 | -60.29 |
| 2012-08-22 | -60.73 |
| 2012-08-21 | -59.92 |
| 2012-08-20 | -61.30 |
| 2012-08-17 | -61.23 |
| 2012-08-16 | -62.62 |
| 2012-08-15 | -63.62 |
| 2012-08-14 | -63.81 |
| 2012-08-13 | -63.94 |
| 2012-08-10 | -63.87 |
| 2012-08-09 | -63.43 |
| 2012-08-08 | -63.06 |
| 2012-08-07 | -63.87 |
| 2012-08-06 | -64.19 |
| 2012-08-03 | -64.82 |
| 2012-08-02 | -64.82 |
| 2012-08-01 | -63.81 |
| 2012-07-31 | -63.12 |
| 2012-07-30 | -63.94 |
| 2012-07-27 | -66.14 |
| 2012-07-26 | -67.20 |
| 2012-07-25 | -66.51 |
| 2012-07-24 | -65.70 |
| 2012-07-23 | -65.76 |
| 2012-07-20 | -64.63 |
| 2012-07-19 | -64.19 |
| 2012-07-18 | -64.44 |
| 2012-07-17 | -64.44 |
| 2012-07-16 | -63.68 |
| 2012-07-13 | -64.56 |
| 2012-07-12 | -64.69 |
| 2012-07-11 | -64.06 |
| 2012-07-10 | -63.56 |
| 2012-07-09 | -63.18 |
| 2012-07-06 | -62.11 |
| 2012-07-05 | -62.62 |
| 2012-07-04 | -61.93 |
| 2012-07-03 | -62.18 |
| 2012-06-29 | -61.30 |
| 2012-06-28 | -62.37 |
| 2012-06-27 | -61.42 |
| 2012-06-26 | -61.49 |
| 2012-06-25 | -61.05 |
| 2012-06-22 | -61.11 |
| 2012-06-21 | -60.42 |
| 2012-06-20 | -59.98 |
| 2012-06-19 | -60.48 |
| 2012-06-18 | -61.30 |
| 2012-06-15 | -61.49 |
| 2012-06-14 | -61.42 |
| 2012-06-13 | -60.61 |
| 2012-06-12 | -60.98 |
| 2012-06-11 | -60.54 |
| 2012-06-08 | -60.86 |
| 2012-06-07 | -61.30 |
| 2012-06-06 | -61.55 |
| 2012-06-05 | -62.37 |
| 2012-06-04 | -63.25 |
| 2012-06-01 | -61.49 |
| 2012-05-31 | -59.32 |
| 2012-05-30 | -58.25 |
| 2012-05-29 | -57.38 |
| 2012-05-28 | -59.19 |
| 2012-05-25 | -59.38 |
| 2012-05-24 | -59.88 |
| 2012-05-23 | -60.51 |
| 2012-05-22 | -59.07 |
| 2012-05-21 | -59.63 |
| 2012-05-18 | -59.63 |
| 2012-05-17 | -58.44 |
| 2012-05-16 | -58.63 |
| 2012-05-15 | -56.75 |
| 2012-05-14 | -55.81 |
| 2012-05-11 | -54.49 |
| 2012-05-10 | -53.93 |
| 2012-05-09 | -54.49 |
| 2012-05-08 | -53.43 |
| 2012-05-07 | -53.68 |
| 2012-05-04 | -50.48 |
| 2012-05-03 | -49.67 |
| 2012-05-02 | -48.66 |
| 2012-04-30 | -48.85 |
| 2012-04-27 | -48.98 |
| 2012-04-26 | -49.35 |
| 2012-04-25 | -49.60 |
| 2012-04-24 | -50.10 |
| 2012-04-23 | -50.35 |
| 2012-04-20 | -49.04 |
| 2012-04-19 | -49.35 |
| 2012-04-18 | -49.54 |
| 2012-04-17 | -52.36 |
| 2012-04-16 | -51.86 |
| 2012-04-13 | -52.24 |
| 2012-04-12 | -53.24 |
| 2012-04-11 | -54.62 |
| 2012-04-10 | -53.55 |
| 2012-04-05 | -52.55 |
| 2012-04-03 | -51.80 |
| 2012-04-02 | -52.80 |
| 2012-03-30 | -53.49 |
| 2012-03-29 | -52.99 |
| 2012-03-28 | -50.54 |
| 2012-03-27 | -50.23 |
| 2012-03-26 | -51.23 |
| 2012-03-23 | -51.80 |
| 2012-03-22 | -50.98 |
| 2012-03-21 | -50.86 |
| 2012-03-20 | -50.73 |
| 2012-03-19 | -50.29 |
| 2012-03-16 | -50.54 |
| 2012-03-15 | -51.61 |
| 2012-03-14 | -51.11 |
| 2012-03-13 | -51.17 |
| 2012-03-12 | -52.86 |
| 2012-03-09 | -52.24 |
| 2012-03-08 | -53.24 |
| 2012-03-07 | -54.24 |
| 2012-03-06 | -53.61 |
| 2012-03-05 | -51.61 |
| 2012-03-02 | -49.98 |
| 2012-03-01 | -51.42 |
| 2012-02-29 | -52.30 |
| 2012-02-28 | -53.36 |
| 2012-02-27 | -53.24 |
| 2012-02-24 | -52.86 |
| 2012-02-23 | -51.86 |
| 2012-02-22 | -53.80 |
| 2012-02-21 | -54.68 |
| 2012-02-20 | -54.49 |
| 2012-02-17 | -54.68 |
| 2012-02-16 | -55.87 |
| 2012-02-15 | -55.49 |
| 2012-02-14 | -56.37 |
| 2012-02-13 | -56.81 |
| 2012-02-10 | -56.37 |
| 2012-02-09 | -55.56 |
| 2012-02-08 | -56.43 |
| 2012-02-07 | -58.13 |
| 2012-02-06 | -57.19 |
| 2012-02-03 | -56.37 |
| 2012-02-02 | -56.37 |
| 2012-02-01 | -58.44 |
| 2012-01-31 | -58.82 |
| 2012-01-30 | -57.88 |
| 2012-01-27 | -55.49 |
| 2012-01-26 | -56.69 |
| 2012-01-20 | -58.50 |
| 2012-01-19 | -59.26 |
| 2012-01-18 | -60.51 |
| 2012-01-17 | -60.70 |
| 2012-01-16 | -61.39 |
| 2012-01-13 | -61.01 |
| 2012-01-12 | -61.20 |
| 2012-01-11 | -62.45 |
| 2012-01-10 | -62.39 |
| 2012-01-09 | -63.02 |
| 2012-01-06 | -63.02 |
| 2012-01-05 | -63.20 |
| 2012-01-04 | -63.20 |
| 2012-01-03 | -63.14 |
| 2011-12-30 | -63.83 |
| 2011-12-29 | -63.52 |
| 2011-12-28 | -63.52 |
| 2011-12-23 | -63.02 |
| 2011-12-22 | -63.71 |
| 2011-12-21 | -63.33 |
| 2011-12-20 | -64.77 |
| 2011-12-19 | -64.52 |
| 2011-12-16 | -64.65 |
| 2011-12-15 | -65.15 |
| 2011-12-14 | -64.27 |
| 2011-12-13 | -63.83 |
| 2011-12-12 | -63.64 |
| 2011-12-09 | -63.52 |
| 2011-12-08 | -62.45 |
| 2011-12-07 | -61.20 |
| 2011-12-06 | -61.20 |
| 2011-12-05 | -60.70 |
| 2011-12-02 | -60.70 |
| 2011-12-01 | -60.51 |
| 2011-11-30 | -63.89 |
| 2011-11-29 | -62.26 |
| 2011-11-28 | -64.40 |
| 2011-11-25 | -65.15 |
| 2011-11-24 | -64.40 |
| 2011-11-23 | -64.52 |
| 2011-11-22 | -64.65 |
| 2011-11-21 | -63.58 |
| 2011-11-18 | -63.71 |
| 2011-11-17 | -62.14 |
| 2011-11-16 | -61.76 |
| 2011-11-15 | -61.14 |
| 2011-11-14 | -61.70 |
| 2011-11-11 | -62.52 |
| 2011-11-10 | -60.13 |
| 2011-11-09 | -57.56 |
| 2011-11-08 | -58.69 |
| 2011-11-07 | -57.56 |
| 2011-11-04 | -58.00 |
| 2011-11-03 | -59.69 |
| 2011-11-02 | -59.00 |
| 2011-11-01 | -60.26 |
| 2011-10-31 | -60.01 |
| 2011-10-28 | -58.63 |
| 2011-10-27 | -58.69 |
| 2011-10-26 | -61.20 |
| 2011-10-25 | -61.20 |
| 2011-10-24 | -61.01 |
| 2011-10-21 | -63.64 |
| 2011-10-20 | -64.33 |
| 2011-10-19 | -62.33 |
| 2011-10-18 | -63.27 |
| 2011-10-17 | -58.94 |
| 2011-10-14 | -62.01 |
| 2011-10-13 | -59.51 |
| 2011-10-12 | -60.95 |
| 2011-10-11 | -62.64 |
| 2011-10-10 | -67.34 |
| 2011-10-07 | -65.71 |
| 2011-10-06 | -68.53 |
| 2011-10-04 | -72.73 |
| 2011-10-03 | -72.48 |
| 2011-09-30 | -67.22 |
| 2011-09-28 | -62.33 |
| 2011-09-27 | -63.39 |
| 2011-09-26 | -66.21 |
| 2011-09-23 | -63.46 |
| 2011-09-22 | -62.95 |
| 2011-09-21 | -57.44 |
| 2011-09-20 | -58.32 |
| 2011-09-19 | -57.25 |
| 2011-09-16 | -54.74 |
| 2011-09-15 | -54.62 |
| 2011-09-14 | -53.86 |
| 2011-09-12 | -51.67 |
| 2011-09-09 | -48.72 |
| 2011-09-08 | -48.66 |
| 2011-09-07 | -47.22 |
| 2011-09-06 | -49.35 |
| 2011-09-05 | -49.35 |
| 2011-09-02 | -48.60 |
| 2011-09-01 | -46.22 |
| 2011-08-31 | -44.46 |
| 2011-08-30 | -45.59 |
| 2011-08-29 | -47.22 |
| 2011-08-26 | -51.23 |
| 2011-08-25 | -48.72 |
| 2011-08-24 | -48.91 |
| 2011-08-23 | -45.65 |
| 2011-08-22 | -47.97 |
| 2011-08-19 | -45.47 |
| 2011-08-18 | -42.83 |
| 2011-08-17 | -38.88 |
| 2011-08-16 | -40.33 |
| 2011-08-15 | -42.02 |
| 2011-08-12 | -43.84 |
| 2011-08-11 | -45.03 |
| 2011-08-10 | -46.47 |
| 2011-08-09 | -47.03 |
| 2011-08-08 | -42.14 |
| 2011-08-05 | -42.58 |
| 2011-08-04 | -38.32 |
| 2011-08-03 | -35.94 |
| 2011-08-02 | -33.68 |
| 2011-08-01 | -35.19 |
| 2011-07-29 | -39.64 |
| 2011-07-28 | -37.69 |
| 2011-07-27 | -39.07 |
| 2011-07-26 | -41.08 |
| 2011-07-25 | -42.02 |
| 2011-07-22 | -42.77 |
| 2011-07-21 | -43.02 |
| 2011-07-20 | -45.28 |
| 2011-07-19 | -47.72 |
| 2011-07-18 | -47.91 |
| 2011-07-15 | -48.79 |
| 2011-07-14 | -48.79 |
| 2011-07-13 | -49.10 |
| 2011-07-12 | -51.17 |
| 2011-07-11 | -48.35 |
| 2011-07-08 | -48.91 |
| 2011-07-07 | -48.29 |
| 2011-07-06 | -47.72 |
| 2011-07-05 | -48.04 |
| 2011-07-04 | -48.04 |
| 2011-06-30 | -50.79 |
| 2011-06-29 | -51.86 |
| 2011-06-28 | -54.18 |
| 2011-06-27 | -54.30 |
| 2011-06-24 | -54.30 |
| 2011-06-23 | -55.18 |
| 2011-06-22 | -55.06 |
| 2011-06-21 | -56.00 |
| 2011-06-20 | -56.56 |
| 2011-06-17 | -54.18 |
| 2011-06-16 | -53.86 |
| 2011-06-15 | -53.24 |
| 2011-06-14 | -53.86 |
| 2011-06-13 | -54.55 |
| 2011-06-10 | -54.81 |
| 2011-06-09 | -53.30 |
| 2011-06-08 | -53.30 |
| 2011-06-07 | -52.80 |
| 2011-06-03 | -53.61 |
| 2011-06-02 | -50.73 |
| 2011-06-01 | -53.11 |
| 2011-05-31 | -53.68 |
| 2011-05-30 | -53.99 |
| 2011-05-27 | -56.94 |
| 2011-05-26 | -56.87 |
| 2011-05-25 | -58.82 |
| 2011-05-24 | -57.81 |
| 2011-05-23 | -58.63 |
| 2011-05-20 | -57.38 |
| 2011-05-19 | -58.06 |
| 2011-05-18 | -57.69 |
| 2011-05-17 | -59.63 |
| 2011-05-16 | -57.31 |
| 2011-05-13 | -56.87 |
| 2011-05-12 | -58.38 |
| 2011-05-11 | -57.25 |
| 2011-05-09 | -57.75 |
| 2011-05-06 | -57.12 |
| 2011-05-05 | -59.26 |
| 2011-05-04 | -59.19 |
| 2011-05-03 | -57.25 |
| 2011-04-29 | -58.69 |
| 2011-04-28 | -59.00 |
| 2011-04-27 | -60.26 |
| 2011-04-26 | -58.50 |
| 2011-04-21 | -57.38 |
| 2011-04-20 | -58.57 |
| 2011-04-19 | -61.01 |
| 2011-04-18 | -61.70 |
| 2011-04-15 | -62.64 |
| 2011-04-14 | -63.64 |
| 2011-04-13 | -64.33 |
| 2011-04-12 | -65.27 |
| 2011-04-11 | -64.77 |
| 2011-04-08 | -63.96 |
| 2011-04-07 | -64.27 |
| 2011-04-06 | -64.33 |
| 2011-04-04 | -65.15 |
| 2011-04-01 | -67.53 |
| 2011-03-31 | -66.78 |
| 2011-03-30 | -66.53 |
| 2011-03-29 | -67.22 |
| 2011-03-28 | -66.34 |
| 2011-03-25 | -66.53 |
| 2011-03-24 | -67.66 |
| 2011-03-23 | -68.03 |
| 2011-03-22 | -67.97 |
| 2011-03-21 | -68.66 |
| 2011-03-18 | -69.66 |
| 2011-03-17 | -69.97 |
| 2011-03-16 | -68.91 |
| 2011-03-15 | -69.85 |
| 2011-03-14 | -68.16 |
| 2011-03-11 | -67.84 |
| 2011-03-10 | -68.22 |
| 2011-03-09 | -67.78 |
| 2011-03-08 | -67.72 |
| 2011-03-07 | -67.72 |
| 2011-03-04 | -67.53 |
| 2011-03-03 | -67.72 |
| 2011-03-02 | -67.66 |
| 2011-03-01 | -67.59 |
| 2011-02-28 | -69.22 |
| 2011-02-25 | -68.85 |
| 2011-02-24 | -70.54 |
| 2011-02-23 | -68.72 |
| 2011-02-22 | -67.53 |
| 2011-02-21 | -66.71 |
| 2011-02-18 | -65.96 |
| 2011-02-17 | -66.28 |
| 2011-02-16 | -66.71 |
| 2011-02-15 | -66.97 |
| 2011-02-14 | -66.03 |
| 2011-02-11 | -68.09 |
| 2011-02-10 | -67.53 |
| 2011-02-09 | -67.72 |
| 2011-02-08 | -66.59 |
| 2011-02-07 | -64.33 |
| 2011-02-02 | -63.20 |
| 2011-02-01 | -64.65 |
| 2011-01-31 | -63.77 |
| 2011-01-28 | -63.96 |
| 2011-01-27 | -64.21 |
| 2011-01-26 | -65.40 |
| 2011-01-25 | -64.52 |
| 2011-01-24 | -65.71 |
| 2011-01-21 | -63.77 |
| 2011-01-20 | -62.52 |
| 2011-01-19 | -61.07 |
| 2011-01-18 | -62.89 |
| 2011-01-17 | -65.84 |
| 2011-01-14 | -66.40 |
| 2011-01-13 | -66.53 |
| 2011-01-12 | -66.28 |
| 2011-01-11 | -65.34 |
| 2011-01-10 | -69.79 |
| 2011-01-07 | -70.91 |
| 2011-01-06 | -70.66 |
| 2011-01-05 | -70.29 |
| 2011-01-04 | -70.10 |
| 2011-01-03 | -70.54 |
| 2010-12-31 | -72.17 |
| 2010-12-30 | -72.29 |
| 2010-12-29 | -72.11 |
| 2010-12-28 | -72.11 |
| 2010-12-24 | -71.98 |
| 2010-12-23 | -71.60 |
| 2010-12-22 | -71.79 |
| 2010-12-21 | -71.79 |
| 2010-12-20 | -72.29 |
| 2010-12-17 | -71.73 |
| 2010-12-16 | -73.61 |
| 2010-12-15 | -71.92 |
| 2010-12-14 | -71.10 |
| 2010-12-13 | -71.17 |
| 2010-12-10 | -70.91 |
| 2010-12-09 | -70.60 |
| 2010-12-08 | -70.54 |
| 2010-12-07 | -70.66 |
| 2010-12-06 | -70.41 |
| 2010-12-03 | -70.23 |
| 2010-12-02 | -70.10 |
| 2010-12-01 | -70.35 |
| 2010-11-30 | -71.60 |
| 2010-11-29 | -71.04 |
| 2010-11-26 | -71.73 |
| 2010-11-25 | -71.17 |
| 2010-11-24 | -71.35 |
| 2010-11-23 | -72.42 |
| 2010-11-22 | -70.98 |
| 2010-11-19 | -70.60 |
| 2010-11-18 | -69.72 |
| 2010-11-17 | -71.79 |
| 2010-11-16 | -70.35 |
| 2010-11-15 | -69.54 |
| 2010-11-12 | -69.97 |
| 2010-11-11 | -68.47 |
| 2010-11-10 | -68.47 |
| 2010-11-09 | -67.09 |
| 2010-11-08 | -67.53 |
| 2010-11-05 | -67.40 |
| 2010-11-04 | -66.90 |
| 2010-11-03 | -68.72 |
| 2010-11-02 | -69.47 |
| 2010-11-01 | -71.23 |
| 2010-10-29 | -72.42 |
| 2010-10-28 | -72.11 |
| 2010-10-27 | -73.11 |
| 2010-10-26 | -73.11 |
| 2010-10-25 | -73.11 |
| 2010-10-22 | -72.80 |
| 2010-10-21 | -74.11 |
| 2010-10-20 | -74.55 |
| 2010-10-19 | -74.30 |
| 2010-10-18 | -74.80 |
| 2010-10-15 | -74.24 |
| 2010-10-14 | -73.99 |
| 2010-10-13 | -73.92 |
| 2010-10-12 | -74.05 |
| 2010-10-11 | -73.61 |
| 2010-10-08 | -74.43 |
| 2010-10-07 | -74.17 |
| 2010-10-06 | -73.86 |
| 2010-10-05 | -73.99 |
| 2010-10-04 | -73.48 |
| 2010-09-30 | -75.18 |
| 2010-09-29 | -74.99 |
| 2010-09-28 | -74.74 |
| 2010-09-27 | -74.24 |
| 2010-09-24 | -74.49 |
| 2010-09-22 | -74.61 |
| 2010-09-21 | -73.99 |
| 2010-09-20 | -74.68 |
| 2010-09-17 | -75.74 |
| 2010-09-16 | -76.18 |
| 2010-09-15 | -78.06 |
| 2010-09-14 | -77.75 |
| 2010-09-13 | -78.62 |
| 2010-09-10 | -79.57 |
| 2010-09-09 | -79.31 |
| 2010-09-08 | -79.63 |
| 2010-09-07 | -79.38 |
| 2010-09-06 | -79.50 |
| 2010-09-03 | -79.25 |
| 2010-09-02 | -80.57 |
| 2010-09-01 | -80.94 |
| 2010-08-31 | -80.63 |
| 2010-08-30 | -80.13 |
| 2010-08-27 | -80.44 |
| 2010-08-26 | -80.25 |
| 2010-08-25 | -80.19 |
| 2010-08-24 | -79.57 |
| 2010-08-23 | -78.88 |
| 2010-08-20 | -79.06 |
| 2010-08-19 | -79.50 |
| 2010-08-18 | -80.25 |
| 2010-08-17 | -80.63 |
| 2010-08-16 | -80.38 |
| 2010-08-13 | -80.19 |
| 2010-08-12 | -80.19 |
| 2010-08-11 | -80.13 |
| 2010-08-10 | -79.88 |
| 2010-08-09 | -79.19 |
| 2010-08-06 | -79.44 |
| 2010-08-05 | -79.50 |
| 2010-08-04 | -79.38 |
| 2010-08-03 | -79.31 |
| 2010-08-02 | -79.63 |
| 2010-07-30 | -79.75 |
| 2010-07-29 | -79.63 |
| 2010-07-28 | -79.75 |
| 2010-07-27 | -79.75 |
| 2010-07-26 | -79.50 |
| 2010-07-23 | -79.82 |
| 2010-07-22 | -80.19 |
| 2010-07-21 | -80.07 |
| 2010-07-20 | -80.44 |
| 2010-07-19 | -80.76 |
| 2010-07-16 | -80.13 |
| 2010-07-15 | -80.00 |
| 2010-07-14 | -79.50 |
| 2010-07-13 | -79.69 |
| 2010-07-12 | -79.19 |
| 2010-07-09 | -79.38 |
| 2010-07-08 | -80.19 |
| 2010-07-07 | -80.76 |
| 2010-07-06 | -80.38 |
| 2010-07-05 | -81.26 |
| 2010-07-02 | -80.88 |
| 2010-06-30 | -80.57 |
| 2010-06-29 | -80.44 |
| 2010-06-28 | -79.06 |
| 2010-06-25 | -79.31 |
| 2010-06-24 | -79.06 |
| 2010-06-23 | -79.13 |
| 2010-06-22 | -78.06 |
| 2010-06-21 | -77.81 |
| 2010-06-18 | -78.88 |
| 2010-06-17 | -79.69 |
| 2010-06-15 | -79.82 |
| 2010-06-14 | -80.07 |
| 2010-06-11 | -79.88 |
| 2010-06-10 | -80.76 |
| 2010-06-09 | -80.76 |
| 2010-06-08 | -80.69 |
| 2010-06-07 | -80.63 |
| 2010-06-04 | -80.19 |
| 2010-06-03 | -80.32 |
| 2010-06-02 | -80.19 |
| 2010-06-01 | -80.57 |
| 2010-05-31 | -80.07 |
| 2010-05-28 | -80.69 |
| 2010-05-27 | -81.13 |
| 2010-05-26 | -81.63 |
| 2010-05-25 | -81.32 |
| 2010-05-24 | -81.13 |
| 2010-05-20 | -81.76 |
| 2010-05-19 | -80.76 |
| 2010-05-18 | -80.25 |
| 2010-05-17 | -81.32 |
| 2010-05-14 | -80.76 |
| 2010-05-13 | -80.63 |
| 2010-05-12 | -80.88 |
| 2010-05-11 | -80.69 |
| 2010-05-10 | -80.13 |
| 2010-05-07 | -80.51 |
| 2010-05-06 | -80.00 |
| 2010-05-05 | -78.81 |
| 2010-05-04 | -77.62 |
| 2010-05-03 | -78.00 |
| 2010-04-30 | -77.75 |
| 2010-04-29 | -78.75 |
| 2010-04-28 | -78.88 |
| 2010-04-27 | -78.56 |
| 2010-04-26 | -78.12 |
| 2010-04-23 | -78.50 |
| 2010-04-22 | -78.31 |
| 2010-04-21 | -78.31 |
| 2010-04-20 | -78.31 |
| 2010-04-19 | -78.31 |
| 2010-04-16 | -77.75 |
| 2010-04-15 | -77.18 |
| 2010-04-14 | -77.37 |
| 2010-04-13 | -77.00 |
| 2010-04-12 | -76.31 |
| 2010-04-09 | -75.99 |
| 2010-04-08 | -76.43 |
| 2010-04-07 | -76.43 |
| 2010-04-01 | -77.94 |
| 2010-03-31 | -78.19 |
| 2010-03-30 | -77.18 |
| 2010-03-29 | -76.81 |
| 2010-03-26 | -76.87 |
| 2010-03-25 | -77.00 |
| 2010-03-24 | -76.49 |
| 2010-03-23 | -76.81 |
| 2010-03-22 | -78.06 |
| 2010-03-19 | -77.81 |
| 2010-03-18 | -77.43 |
| 2010-03-17 | -77.12 |
| 2010-03-16 | -78.56 |
| 2010-03-15 | -78.75 |
| 2010-03-12 | -78.37 |
| 2010-03-11 | -78.25 |
| 2010-03-10 | -78.31 |
| 2010-03-09 | -78.31 |
| 2010-03-08 | -78.44 |
| 2010-03-05 | -78.81 |
| 2010-03-04 | -79.19 |
| 2010-03-03 | -79.13 |
| 2010-03-02 | -78.94 |
| 2010-03-01 | -79.44 |
| 2010-02-26 | -80.32 |
| 2010-02-25 | -79.94 |
| 2010-02-24 | -79.69 |
| 2010-02-23 | -80.19 |
| 2010-02-22 | -80.57 |
| 2010-02-19 | -80.88 |
| 2010-02-18 | -80.25 |
| 2010-02-17 | -79.94 |
| 2010-02-12 | -79.63 |
| 2010-02-11 | -79.88 |
| 2010-02-10 | -80.51 |
| 2010-02-09 | -80.76 |
| 2010-02-08 | -81.01 |
| 2010-02-05 | -80.57 |
| 2010-02-04 | -79.31 |
| 2010-02-03 | -78.75 |
| 2010-02-02 | -79.75 |
| 2010-02-01 | -80.32 |
| 2010-01-29 | -80.25 |
| 2010-01-28 | -80.07 |
| 2010-01-27 | -81.82 |
| 2010-01-26 | -81.51 |
| 2010-01-25 | -80.57 |
| 2010-01-22 | -80.44 |
| 2010-01-21 | -80.13 |
| 2010-01-20 | -79.31 |
| 2010-01-19 | -79.13 |
| 2010-01-18 | -78.88 |
| 2010-01-15 | -79.31 |
| 2010-01-14 | -78.56 |
| 2010-01-13 | -77.18 |
| 2010-01-12 | -76.31 |
| 2010-01-11 | -76.37 |
| 2010-01-08 | -76.56 |
| 2010-01-07 | -77.12 |
| 2010-01-06 | -76.31 |
| 2010-01-05 | -76.24 |
| 2010-01-04 | -77.56 |
| 2009-12-31 | -77.56 |
| 2009-12-30 | -77.62 |
| 2009-12-29 | -77.75 |
| 2009-12-28 | -77.37 |
| 2009-12-24 | -77.81 |
| 2009-12-23 | -77.68 |
| 2009-12-22 | -77.87 |
| 2009-12-21 | -77.25 |
| 2009-12-18 | -77.68 |
| 2009-12-17 | -76.74 |
| 2009-12-16 | -75.49 |
| 2009-12-15 | -75.80 |
| 2009-12-14 | -75.43 |
| 2009-12-11 | -75.62 |
| 2009-12-10 | -75.68 |
| 2009-12-09 | -75.30 |
| 2009-12-08 | -74.86 |
| 2009-12-07 | -74.36 |
| 2009-12-04 | -74.36 |
| 2009-12-03 | -73.99 |
| 2009-12-02 | -73.55 |
| 2009-12-01 | -74.36 |
| 2009-11-30 | -76.12 |
| 2009-11-27 | -76.05 |
| 2009-11-26 | -74.68 |
| 2009-11-25 | -74.55 |
| 2009-11-24 | -74.49 |
| 2009-11-23 | -74.86 |
| 2009-11-20 | -74.55 |
| 2009-11-19 | -74.68 |
| 2009-11-18 | -74.61 |
| 2009-11-17 | -73.61 |
| 2009-11-16 | -73.30 |
| 2009-11-13 | -73.55 |
| 2009-11-12 | -73.67 |
| 2009-11-11 | -73.61 |
| 2009-11-10 | -73.30 |
| 2009-11-09 | -72.23 |
| 2009-11-06 | -73.92 |
| 2009-11-05 | -73.67 |
| 2009-11-04 | -73.05 |
| 2009-11-03 | -74.17 |
| 2009-11-02 | -73.48 |
| 2009-10-30 | -72.98 |
| 2009-10-29 | -74.17 |
| 2009-10-28 | -73.86 |
| 2009-10-27 | -72.11 |
| 2009-10-23 | -71.60 |
| 2009-10-22 | -71.42 |
| 2009-10-21 | -71.04 |
| 2009-10-20 | -71.04 |
| 2009-10-19 | -71.04 |
| 2009-10-16 | -72.17 |
| 2009-10-15 | -70.66 |
| 2009-10-14 | -68.28 |
| 2009-10-13 | -69.10 |
| 2009-10-12 | -67.72 |
| 2009-10-09 | -66.84 |
| 2009-10-08 | -67.09 |
| 2009-10-07 | -67.28 |
| 2009-10-06 | -67.91 |
| 2009-10-05 | -70.04 |
| 2009-10-02 | -70.23 |
| 2009-09-30 | -68.91 |
| 2009-09-29 | -69.41 |
| 2009-09-28 | -69.16 |
| 2009-09-25 | -66.40 |
| 2009-09-24 | -65.65 |
| 2009-09-23 | -63.58 |
| 2009-09-22 | -63.14 |
| 2009-09-21 | -63.20 |
| 2009-09-18 | -65.84 |
| 2009-09-17 | -64.40 |
| 2009-09-16 | -62.95 |
| 2009-09-15 | -64.27 |
| 2009-09-14 | -62.89 |
| 2009-09-11 | -66.15 |
| 2009-09-10 | -65.15 |
| 2009-09-09 | -64.52 |
| 2009-09-08 | -65.52 |
| 2009-09-07 | -66.90 |
| 2009-09-04 | -67.40 |
| 2009-09-03 | -68.22 |
| 2009-09-02 | -71.04 |
| 2009-09-01 | -69.91 |
| 2009-08-31 | -70.98 |
| 2009-08-28 | -70.54 |
| 2009-08-27 | -70.04 |
| 2009-08-26 | -69.47 |
| 2009-08-25 | -69.29 |
| 2009-08-24 | -70.23 |
| 2009-08-21 | -72.98 |
| 2009-08-20 | -72.92 |
| 2009-08-19 | -73.92 |
| 2009-08-18 | -73.05 |
| 2009-08-17 | -73.11 |
| 2009-08-14 | -71.42 |
| 2009-08-13 | -70.23 |
| 2009-08-12 | -71.79 |
| 2009-08-11 | -70.79 |
| 2009-08-10 | -69.91 |
| 2009-08-07 | -71.60 |
| 2009-08-06 | -69.16 |
| 2009-08-05 | -68.34 |
| 2009-08-04 | -67.15 |
| 2009-08-03 | -68.47 |
| 2009-07-31 | -68.47 |
| 2009-07-30 | -71.10 |
| 2009-07-29 | -70.60 |
| 2009-07-28 | -69.54 |
| 2009-07-27 | -69.60 |
| 2009-07-24 | -70.23 |
| 2009-07-23 | -70.91 |
| 2009-07-22 | -71.79 |
| 2009-07-21 | -70.79 |
| 2009-07-20 | -70.41 |
| 2009-07-17 | -72.11 |
| 2009-07-16 | -72.67 |
| 2009-07-15 | -71.73 |
| 2009-07-14 | -75.18 |
| 2009-07-13 | -74.68 |
| 2009-07-10 | -75.11 |
| 2009-07-09 | -75.05 |
| 2009-07-08 | -75.05 |
| 2009-07-07 | -74.61 |
| 2009-07-06 | -74.86 |
| 2009-07-03 | -75.37 |
| 2009-07-02 | -73.86 |
| 2009-06-30 | -73.30 |
| 2009-06-29 | -72.29 |
| 2009-06-26 | -72.80 |
| 2009-06-25 | -72.04 |
| 2009-06-24 | -72.48 |
| 2009-06-23 | -72.73 |
| 2009-06-22 | -70.54 |
| 2009-06-19 | -69.54 |
| 2009-06-18 | -71.60 |
| 2009-06-17 | -71.04 |
| 2009-06-16 | -73.61 |
| 2009-06-15 | -71.17 |
| 2009-06-12 | -68.91 |
| 2009-06-11 | -68.47 |
| 2009-06-10 | -67.40 |
| 2009-06-09 | -67.91 |
| 2009-06-08 | -66.09 |
| 2009-06-05 | -67.84 |
| 2009-06-04 | -66.53 |
| 2009-06-03 | -64.52 |
| 2009-06-02 | -64.71 |
| 2009-06-01 | -64.96 |
| 2009-05-29 | -64.21 |
| 2009-05-27 | -63.96 |
| 2009-05-26 | -66.90 |
| 2009-05-25 | -65.59 |
| 2009-05-22 | -67.84 |
| 2009-05-21 | -66.28 |
| 2009-05-20 | -62.64 |
| 2009-05-19 | -62.14 |
| 2009-05-18 | -60.20 |
| 2009-05-15 | -64.58 |
| 2009-05-14 | -69.03 |
| 2009-05-13 | -68.03 |
| 2009-05-12 | -68.91 |
| 2009-05-11 | -67.47 |
| 2009-05-08 | -67.53 |
| 2009-05-07 | -67.91 |
| 2009-05-06 | -67.91 |
| 2009-05-05 | -71.35 |
| 2009-05-04 | -72.29 |
| 2009-04-30 | -75.87 |
| 2009-04-29 | -78.25 |
| 2009-04-28 | -80.19 |
| 2009-04-27 | -78.88 |
| 2009-04-24 | -77.68 |
| 2009-04-23 | -77.68 |
| 2009-04-22 | -77.56 |
| 2009-04-21 | -79.75 |
| 2009-04-20 | -79.44 |
| 2009-04-17 | -80.82 |
| 2009-04-16 | -81.82 |
| 2009-04-15 | -81.51 |
| 2009-04-14 | -81.13 |
| 2009-04-09 | -81.19 |
| 2009-04-08 | -81.19 |
| 2009-04-07 | -80.63 |
| 2009-04-06 | -80.94 |
| 2009-04-03 | -81.26 |
| 2009-04-02 | -81.32 |
| 2009-04-01 | -84.20 |
| 2009-03-31 | -85.02 |
| 2009-03-30 | -85.08 |
| 2009-03-27 | -83.83 |
| 2009-03-26 | -83.14 |
| 2009-03-25 | -83.95 |
| 2009-03-24 | -83.64 |
| 2009-03-23 | -84.64 |
| 2009-03-20 | -85.39 |
| 2009-03-19 | -85.58 |
| 2009-03-18 | -85.39 |
| 2009-03-17 | -85.46 |
| 2009-03-16 | -85.02 |
| 2009-03-13 | -85.14 |
| 2009-03-12 | -86.59 |
| 2009-03-11 | -86.65 |
| 2009-03-10 | -86.52 |
| 2009-03-09 | -86.96 |
| 2009-03-06 | -86.52 |
| 2009-03-05 | -86.08 |
| 2009-03-04 | -85.77 |
| 2009-03-03 | -86.08 |
| 2009-03-02 | -85.52 |
| 2009-02-27 | -84.58 |
| 2009-02-26 | -85.14 |
| 2009-02-25 | -85.21 |
| 2009-02-24 | -86.52 |
| 2009-02-23 | -85.96 |
| 2009-02-20 | -86.15 |
| 2009-02-19 | -87.09 |
| 2009-02-18 | -87.15 |
| 2009-02-17 | -87.09 |
| 2009-02-16 | -86.90 |
| 2009-02-13 | -86.15 |
| 2009-02-12 | -86.33 |
| 2009-02-11 | -86.02 |
| 2009-02-10 | -85.46 |
| 2009-02-09 | -85.52 |
| 2009-02-06 | -85.27 |
| 2009-02-05 | -85.83 |
| 2009-02-04 | -86.33 |
| 2009-02-03 | -86.52 |
| 2009-02-02 | -85.96 |
| 2009-01-30 | -85.83 |
| 2009-01-29 | -85.58 |
| 2009-01-23 | -85.96 |
| 2009-01-22 | -85.08 |
| 2009-01-21 | -86.33 |
| 2009-01-20 | -86.21 |
| 2009-01-19 | -84.96 |
| 2009-01-16 | -84.52 |
| 2009-01-15 | -85.71 |
| 2009-01-14 | -85.21 |
| 2009-01-13 | -86.02 |
| 2009-01-12 | -84.96 |
| 2009-01-09 | -82.82 |
| 2009-01-08 | -82.14 |
| 2009-01-07 | -79.44 |
| 2009-01-06 | -81.01 |
| 2009-01-05 | -81.70 |
| 2009-01-02 | -83.20 |
| 2008-12-31 | -83.89 |
| 2008-12-30 | -83.45 |
| 2008-12-29 | -84.33 |
| 2008-12-24 | -85.33 |
| 2008-12-23 | -85.21 |
| 2008-12-22 | -84.33 |
| 2008-12-19 | -82.45 |
| 2008-12-18 | -84.14 |
| 2008-12-17 | -87.34 |
| 2008-12-16 | -87.84 |
| 2008-12-15 | -88.03 |
| 2008-12-12 | -88.03 |
| 2008-12-11 | -87.09 |
| 2008-12-10 | -86.52 |
| 2008-12-09 | -88.03 |
| 2008-12-08 | -87.28 |
| 2008-12-05 | -88.72 |
| 2008-12-04 | -88.72 |
| 2008-12-03 | -88.84 |
| 2008-12-02 | -88.97 |
| 2008-12-01 | -88.28 |
| 2008-11-28 | -88.47 |
| 2008-11-27 | -88.47 |
| 2008-11-26 | -89.03 |
| 2008-11-25 | -89.09 |
| 2008-11-24 | -89.97 |
| 2008-11-21 | -89.91 |
| 2008-11-20 | -89.66 |
| 2008-11-19 | -87.78 |
| 2008-11-18 | -87.78 |
| 2008-11-17 | -87.15 |
| 2008-11-14 | -86.90 |
| 2008-11-13 | -87.34 |
| 2008-11-12 | -86.59 |
| 2008-11-11 | -88.59 |
| 2008-11-10 | -87.96 |
| 2008-11-07 | -89.03 |
| 2008-11-06 | -88.97 |
| 2008-11-05 | -87.90 |
| 2008-11-04 | -89.22 |
| 2008-11-03 | -89.85 |
| 2008-10-31 | -91.48 |
| 2008-10-30 | -91.10 |
| 2008-10-29 | -92.23 |
| 2008-10-28 | -92.67 |
| 2008-10-27 | -93.36 |
| 2008-10-24 | -92.60 |
| 2008-10-23 | -91.85 |
| 2008-10-22 | -92.42 |
| 2008-10-21 | -91.22 |
| 2008-10-20 | -93.54 |
| 2008-10-17 | -92.79 |
| 2008-10-16 | -92.48 |
| 2008-10-15 | -92.16 |
| 2008-10-14 | -90.85 |
| 2008-10-13 | -90.85 |
| 2008-10-10 | -91.10 |
| 2008-10-09 | -90.85 |
| 2008-10-08 | -91.29 |
| 2008-10-06 | -89.03 |
| 2008-10-03 | -87.90 |
| 2008-10-02 | -87.02 |
| 2008-09-30 | -86.46 |
| 2008-09-29 | -86.46 |
| 2008-09-26 | -84.96 |
| 2008-09-25 | -83.58 |
| 2008-09-24 | -82.70 |
| 2008-09-23 | -81.19 |
| 2008-09-22 | -80.13 |
| 2008-09-19 | -81.63 |
| 2008-09-18 | -82.32 |
| 2008-09-17 | -81.19 |
| 2008-09-16 | -80.57 |
| 2008-09-12 | -78.81 |
| 2008-09-11 | -78.25 |
| 2008-09-10 | -76.93 |
| 2008-09-09 | -77.06 |
| 2008-09-08 | -75.18 |
| 2008-09-05 | -75.74 |
| 2008-09-04 | -73.92 |
| 2008-09-03 | -72.11 |
| 2008-09-02 | -71.79 |
| 2008-09-01 | -71.79 |
| 2008-08-29 | -70.73 |
| 2008-08-28 | -71.48 |
| 2008-08-27 | -70.73 |
| 2008-08-26 | -70.04 |
| 2008-08-25 | -68.97 |
| 2008-08-21 | -69.91 |
| 2008-08-20 | -68.72 |
| 2008-08-19 | -67.40 |
| 2008-08-18 | -66.34 |
| 2008-08-15 | -64.90 |
| 2008-08-14 | -67.09 |
| 2008-08-13 | -68.03 |
| 2008-08-12 | -66.53 |
| 2008-08-11 | -68.47 |
| 2008-08-08 | -69.22 |
| 2008-08-07 | -69.22 |
| 2008-08-05 | -70.10 |
| 2008-08-04 | -69.60 |
| 2008-08-01 | -68.22 |
| 2008-07-31 | -69.29 |
| 2008-07-30 | -69.29 |
| 2008-07-29 | -68.09 |
| 2008-07-28 | -66.97 |
| 2008-07-25 | -67.84 |
| 2008-07-24 | -64.27 |
| 2008-07-23 | -65.02 |
| 2008-07-22 | -66.90 |
| 2008-07-21 | -68.09 |
| 2008-07-18 | -70.66 |
| 2008-07-17 | -70.29 |
| 2008-07-16 | -68.85 |
| 2008-07-15 | -66.53 |
| 2008-07-14 | -63.20 |
| 2008-07-11 | -60.82 |
| 2008-07-10 | -61.76 |
| 2008-07-09 | -60.13 |
| 2008-07-08 | -61.45 |
| 2008-07-07 | -60.32 |
| 2008-07-04 | -59.88 |
| 2008-07-03 | -59.44 |
| 2008-07-02 | -57.31 |
| 2008-06-30 | -52.99 |
| 2008-06-27 | -51.98 |
| 2008-06-26 | -53.61 |
| 2008-06-25 | -54.68 |
| 2008-06-24 | -52.86 |
| 2008-06-23 | -50.04 |
| 2008-06-20 | -48.60 |
| 2008-06-19 | -49.16 |
| 2008-06-18 | -44.84 |
| 2008-06-17 | -44.71 |
| 2008-06-16 | -43.65 |
| 2008-06-13 | -43.77 |
| 2008-06-12 | -45.03 |
| 2008-06-11 | -42.08 |
| 2008-06-10 | -41.58 |
| 2008-06-06 | -39.70 |
| 2008-06-05 | -42.14 |
| 2008-06-04 | -41.20 |
| 2008-06-03 | -39.70 |
| 2008-06-02 | -35.56 |
| 2008-05-30 | -38.57 |
| 2008-05-29 | -36.56 |
| 2008-05-28 | -35.56 |
| 2008-05-27 | -35.44 |
| 2008-05-26 | -33.56 |
| 2008-05-23 | -32.05 |
| 2008-05-22 | -33.43 |
| 2008-05-21 | -32.05 |
| 2008-05-20 | -31.93 |
| 2008-05-19 | -29.92 |
| 2008-05-16 | -25.41 |
| 2008-05-15 | -23.15 |
| 2008-05-14 | -24.78 |
| 2008-05-13 | -22.90 |
| 2008-05-09 | -24.28 |
| 2008-05-08 | -25.03 |
| 2008-05-07 | -27.16 |
| 2008-05-06 | -27.29 |
| 2008-05-05 | -30.42 |
| 2008-05-02 | -31.67 |
| 2008-04-30 | -33.05 |
| 2008-04-29 | -30.92 |
| 2008-04-28 | -28.10 |
| 2008-04-25 | -29.23 |
| 2008-04-24 | -31.73 |
| 2008-04-23 | -32.61 |
| 2008-04-22 | -36.12 |
| 2008-04-21 | -34.62 |
| 2008-04-18 | -33.61 |
| 2008-04-17 | -31.11 |
| 2008-04-16 | -31.98 |
| 2008-04-15 | -28.48 |
| 2008-04-14 | -24.59 |
| 2008-04-11 | -20.71 |
| 2008-04-10 | -22.34 |
| 2008-04-09 | -23.22 |
| 2008-04-08 | -24.59 |
| 2008-04-07 | -26.10 |
| 2008-04-03 | -29.60 |
| 2008-04-02 | -29.48 |
| 2008-04-01 | -32.99 |
| 2008-03-31 | -32.24 |
| 2008-03-28 | -27.98 |
| 2008-03-27 | -32.36 |
| 2008-03-26 | -34.24 |
| 2008-03-25 | -34.87 |
| 2008-03-20 | -38.87 |
| 2008-03-19 | -35.87 |
| 2008-03-18 | -37.50 |
| 2008-03-17 | -35.12 |
| 2008-03-14 | -28.98 |
| 2008-03-13 | -29.73 |
| 2008-03-12 | -28.35 |
| 2008-03-11 | -33.24 |
| 2008-03-10 | -36.12 |
| 2008-03-07 | -34.24 |
| 2008-03-06 | -30.98 |
| 2008-03-05 | -31.11 |
| 2008-03-04 | -33.11 |
| 2008-03-03 | -29.98 |
| 2008-02-29 | -29.60 |
| 2008-02-28 | -27.98 |
| 2008-02-27 | -27.23 |
| 2008-02-26 | -27.98 |
| 2008-02-25 | -29.48 |
| 2008-02-22 | -29.60 |
| 2008-02-21 | -27.35 |
| 2008-02-20 | -28.48 |
| 2008-02-19 | -28.48 |
| 2008-02-18 | -28.60 |
| 2008-02-15 | -27.60 |
| 2008-02-14 | -30.36 |
| 2008-02-13 | -29.86 |
| 2008-02-12 | -31.11 |
| 2008-02-11 | -33.86 |
| 2008-02-06 | -32.11 |
| 2008-02-05 | -31.61 |
| 2008-02-04 | -28.85 |
| 2008-02-01 | -31.23 |
| 2008-01-31 | -33.11 |
| 2008-01-30 | -28.60 |
| 2008-01-29 | -33.61 |
| 2008-01-28 | -37.62 |
| 2008-01-25 | -38.12 |
| 2008-01-24 | -42.07 |
| 2008-01-23 | -42.26 |
| 2008-01-22 | -45.64 |
| 2008-01-21 | -38.25 |
| 2008-01-18 | -37.37 |
| 2008-01-17 | -40.13 |
| 2008-01-16 | -42.19 |
| 2008-01-15 | -36.87 |
| 2008-01-14 | -32.61 |
| 2008-01-11 | -31.73 |
| 2008-01-10 | -33.49 |
| 2008-01-09 | -33.74 |
| 2008-01-08 | -32.74 |
| 2008-01-07 | -31.61 |
| 2008-01-04 | -29.48 |
| 2008-01-03 | -29.10 |
| 2008-01-02 | -28.35 |
| 2007-12-31 | -26.60 |
| 2007-12-28 | -25.97 |
| 2007-12-27 | -25.85 |
| 2007-12-24 | -28.10 |
| 2007-12-21 | -27.98 |
| 2007-12-20 | -26.60 |
| 2007-12-19 | -26.47 |
| 2007-12-18 | -30.86 |
| 2007-12-17 | -33.11 |
| 2007-12-14 | -29.10 |
| 2007-12-13 | -28.10 |
| 2007-12-12 | -27.10 |
| 2007-12-11 | -25.97 |
| 2007-12-10 | -25.60 |
| 2007-12-07 | -25.47 |
| 2007-12-06 | -26.35 |
| 2007-12-05 | -23.59 |
| 2007-12-04 | -27.85 |
| 2007-12-03 | -24.22 |
| 2007-11-30 | -22.09 |
| 2007-11-29 | -22.21 |
| 2007-11-28 | -26.10 |
| 2007-11-27 | -28.85 |
| 2007-11-26 | -27.35 |
| 2007-11-23 | -30.86 |
| 2007-11-22 | -29.48 |
| 2007-11-21 | -27.10 |
| 2007-11-20 | -26.72 |
| 2007-11-19 | -22.97 |
| 2007-11-16 | -20.46 |
| 2007-11-15 | -21.71 |
| 2007-11-14 | -18.58 |
| 2007-11-13 | -23.47 |
| 2007-11-12 | -22.97 |
| 2007-11-09 | -27.98 |
| 2007-11-08 | -24.47 |
| 2007-11-07 | -20.34 |
| 2007-11-06 | -19.46 |
| 2007-11-05 | -17.33 |
| 2007-11-02 | -14.95 |
| 2007-11-01 | -9.31 |
| 2007-10-31 | -9.19 |
| 2007-10-30 | -6.18 |
| 2007-10-29 | -9.31 |
| 2007-10-26 | -8.56 |
| 2007-10-25 | -7.06 |
| 2007-10-24 | -7.43 |
| 2007-10-23 | -7.31 |
| 2007-10-22 | -10.94 |
| 2007-10-18 | -3.05 |
| 2007-10-17 | -0.67 |
| 2007-10-16 | -0.29 |
| 2007-10-15 | -4.18 |
| 2007-10-12 | -7.31 |
| 2007-10-11 | -4.18 |
| 2007-10-10 | -6.43 |
| 2007-10-09 | -8.56 |
| 2007-10-08 | -9.81 |
| 2007-10-05 | -6.18 |
| 2007-10-04 | -14.82 |
| 2007-10-03 | -8.94 |
| 2007-10-02 | -3.18 |
| 2007-09-28 | -9.06 |
| 2007-09-27 | -12.32 |
| 2007-09-25 | -11.32 |
| 2007-09-24 | -15.45 |
| 2007-09-21 | -17.58 |
| 2007-09-20 | -17.58 |
| 2007-09-19 | -18.08 |
| 2007-09-18 | -20.96 |
| 2007-09-17 | -16.20 |
| 2007-09-14 | -13.32 |
| 2007-09-13 | -15.33 |
| 2007-09-12 | -18.58 |
| 2007-09-11 | -19.83 |
| 2007-09-10 | -19.21 |
| 2007-09-07 | -16.95 |
| 2007-09-06 | -19.58 |
| 2007-09-05 | -21.21 |
| 2007-09-04 | -23.59 |
| 2007-09-03 | -24.97 |
| 2007-08-31 | -25.22 |
| 2007-08-30 | -25.47 |
| 2007-08-29 | -27.85 |
| 2007-08-28 | -25.22 |
| 2007-08-27 | -27.98 |
| 2007-08-24 | -28.10 |
| 2007-08-23 | -26.22 |
| 2007-08-22 | -27.35 |
| 2007-08-21 | -27.73 |
| 2007-08-20 | -31.98 |
| 2007-08-17 | -39.56 |
| 2007-08-16 | -34.99 |
| 2007-08-15 | -30.86 |
| 2007-08-14 | -27.98 |
| 2007-08-13 | -24.09 |
| 2007-08-10 | -22.97 |
| 2007-08-09 | -20.84 |
| 2007-08-08 | -20.46 |
| 2007-08-07 | -26.97 |
| 2007-08-06 | -28.23 |
| 2007-08-03 | -26.35 |
| 2007-08-02 | -29.86 |
| 2007-08-01 | -27.85 |
| 2007-07-31 | -28.85 |
| 2007-07-30 | -28.85 |
| 2007-07-27 | -24.85 |
| 2007-07-26 | -29.10 |
| 2007-07-25 | -27.35 |
| 2007-07-24 | -23.22 |
| 2007-07-23 | -22.97 |
| 2007-07-20 | -21.71 |
| 2007-07-19 | -21.84 |
| 2007-07-18 | -21.09 |
| 2007-07-17 | -20.84 |
| 2007-07-16 | -19.71 |
| 2007-07-13 | -21.21 |
| 2007-07-12 | -22.72 |
| 2007-07-11 | -22.97 |
| 2007-07-10 | -19.58 |
| 2007-07-09 | -19.58 |
| 2007-07-06 | -19.58 |
| 2007-07-05 | -17.96 |
| 2007-07-04 | -22.59 |
| 2007-07-03 | -25.97 |
| 2007-06-29 | -27.35 |
| 2007-06-28 | -28.60 |
| 2007-06-27 | -27.35 |
| 2007-06-26 | -31.98 |
| 2007-06-25 | -31.98 |
| 2007-06-22 | -31.61 |
| 2007-06-21 | -33.24 |
| 2007-06-20 | -31.48 |
| 2007-06-18 | -27.73 |
| 2007-06-15 | -31.61 |
| 2007-06-14 | -28.98 |
| 2007-06-13 | -26.85 |
| 2007-06-12 | -24.85 |
| 2007-06-11 | -23.97 |
| 2007-06-08 | -25.47 |
| 2007-06-07 | -23.97 |
| 2007-06-06 | -25.72 |
| 2007-06-05 | -23.59 |
| 2007-06-04 | -21.96 |
| 2007-06-01 | -21.09 |
| 2007-05-31 | -23.59 |
| 2007-05-30 | -24.85 |
| 2007-05-29 | -24.72 |
| 2007-05-28 | -22.34 |
| 2007-05-25 | -21.34 |
| 2007-05-23 | -19.96 |
| 2007-05-22 | -19.58 |
| 2007-05-21 | -21.21 |
| 2007-05-18 | -18.46 |
| 2007-05-17 | -17.45 |
| 2007-05-16 | -18.46 |
| 2007-05-15 | -15.20 |
| 2007-05-14 | -9.06 |
| 2007-05-11 | -9.06 |
| 2007-05-10 | -6.31 |
| 2007-05-09 | -4.18 |
| 2007-05-08 | -4.55 |
| 2007-05-07 | -4.05 |
| 2007-05-04 | -3.05 |
| 2007-05-03 | -1.67 |
| 2007-05-02 | -3.68 |
| 2007-04-30 | -4.24 |
| 2007-04-27 | -2.61 |
| 2007-04-26 | -1.74 |
| 2007-04-25 | 1.77 |
| 2007-04-24 | 4.52 |
| 2007-04-23 | 6.15 |
| 2007-04-20 | 4.65 |
| 2007-04-19 | -0.48 |
| 2007-04-18 | -5.24 |
| 2007-04-17 | -4.62 |
| 2007-04-16 | -2.99 |
| 2007-04-13 | -7.49 |
| 2007-04-12 | -6.37 |
| 2007-04-11 | -4.62 |
| 2007-04-10 | -4.99 |
| 2007-04-04 | -5.24 |
| 2007-04-03 | -6.74 |
| 2007-04-02 | -12.88 |
| 2007-03-30 | -12.00 |
| 2007-03-29 | -11.00 |
| 2007-03-28 | -11.88 |
| 2007-03-27 | -10.00 |
| 2007-03-26 | -4.87 |
| 2007-03-23 | -2.24 |
| 2007-03-22 | -7.49 |
| 2007-03-21 | -8.50 |
| 2007-03-20 | -12.75 |
| 2007-03-19 | -15.76 |
| 2007-03-16 | -15.88 |
| 2007-03-15 | -15.01 |
| 2007-03-14 | -17.01 |
| 2007-03-13 | -11.88 |
| 2007-03-12 | -9.37 |
| 2007-03-09 | -9.25 |
| 2007-03-08 | -8.12 |
| 2007-03-07 | -10.50 |
| 2007-03-06 | -8.62 |
| 2007-03-05 | -16.88 |
| 2007-03-02 | -7.49 |
| 2007-03-01 | -7.49 |
| 2007-02-28 | -5.49 |
| 2007-02-27 | -1.74 |
| 2007-02-26 | 3.15 |
| 2007-02-23 | -0.74 |
| 2007-02-22 | -0.99 |
| 2007-02-21 | -3.61 |
| 2007-02-16 | -5.24 |
| 2007-02-15 | -1.99 |
| 2007-02-14 | -2.99 |
| 2007-02-13 | -6.74 |
| 2007-02-12 | 2.39 |
| 2007-02-09 | 4.02 |
| 2007-02-08 | 6.40 |
| 2007-02-07 | 7.65 |
| 2007-02-06 | 9.03 |
| 2007-02-05 | 12.53 |
| 2007-02-02 | 8.53 |
| 2007-02-01 | 5.52 |
| 2007-01-31 | 3.40 |
| 2007-01-30 | 6.65 |
| 2007-01-29 | 4.52 |
| 2007-01-26 | 5.40 |
| 2007-01-25 | 6.52 |
| 2007-01-24 | 6.90 |
| 2007-01-23 | 9.65 |
| 2007-01-22 | 12.78 |
| 2007-01-19 | 14.54 |
| 2007-01-18 | 12.41 |
| 2007-01-17 | 18.79 |
| 2007-01-16 | 18.92 |
| 2007-01-15 | 16.41 |
| 2007-01-12 | 11.03 |
| 2007-01-11 | 9.15 |
| 2007-01-10 | 5.52 |
| 2007-01-09 | 9.65 |
| 2007-01-08 | 9.40 |
| 2007-01-05 | 12.66 |
| 2007-01-04 | 16.41 |
| 2007-01-03 | 20.29 |
| 2007-01-02 | 18.04 |
| 2006-12-29 | 15.41 |
| 2006-12-28 | 15.29 |
| 2006-12-27 | 11.78 |
| 2006-12-22 | 16.16 |
| 2006-12-21 | 18.67 |
| 2006-12-20 | 29.24 |
| 2006-12-19 | 38.95 |
| 2006-12-18 | 44.89 |
| 2006-12-15 | 49.59 |
| 2006-12-14 | 42.07 |
| 2006-12-13 | 39.45 |
| 2006-12-12 | 37.26 |
| 2006-12-11 | 43.83 |
| 2006-12-08 | 49.77 |
| 2006-12-07 | 43.51 |
| 2006-12-06 | 35.70 |
| 2006-12-05 | 28.19 |
| 2006-12-04 | 33.20 |
| 2006-12-01 | 39.14 |
| 2006-11-30 | 37.57 |
| 2006-11-29 | 31.95 |
| 2006-11-28 | 26.94 |
| 2006-11-27 | 30.69 |
| 2006-11-24 | 32.88 |
| 2006-11-23 | 37.89 |
| 2006-11-22 | 40.70 |
| 2006-11-21 | 38.82 |
| 2006-11-20 | 35.70 |
| 2006-11-17 | 40.39 |
| 2006-11-16 | 38.20 |
| 2006-11-15 | 39.14 |
| 2006-11-14 | 48.83 |
| 2006-11-13 | 42.58 |
| 2006-11-10 | 32.88 |
| 2006-11-09 | 29.13 |
| 2006-11-08 | 26.94 |
| 2006-11-07 | 24.57 |
| 2006-11-06 | 24.44 |
| 2006-11-03 | 26.63 |
| 2006-11-02 | 22.44 |
| 2006-11-01 | 20.56 |
| 2006-10-31 | 19.19 |
| 2006-10-27 | 23.57 |
| 2006-10-26 | 19.94 |
| 2006-10-25 | 11.81 |
| 2006-10-24 | 11.31 |
| 2006-10-23 | 10.18 |
| 2006-10-20 | 10.81 |
| 2006-10-19 | 9.31 |
| 2006-10-18 | 7.68 |
| 2006-10-17 | 7.43 |
| 2006-10-16 | 8.56 |
| 2006-10-13 | 8.31 |
| 2006-10-12 | 7.93 |
| 2006-10-11 | 8.81 |
| 2006-10-10 | 6.81 |
| 2006-10-09 | 5.81 |
| 2006-10-06 | 8.93 |
| 2006-10-05 | 11.18 |
| 2006-10-04 | 5.56 |
| 2006-10-03 | 3.31 |
| 2006-09-29 | 4.31 |
| 2006-09-28 | 1.93 |
| 2006-09-27 | 4.31 |
| 2006-09-26 | 2.80 |
| 2006-09-25 | 8.56 |
| 2006-09-22 | 11.93 |
| 2006-09-21 | 12.43 |
| 2006-09-20 | 14.94 |
| 2006-09-19 | 13.31 |
| 2006-09-18 | 9.18 |
| 2006-09-15 | 8.18 |
| 2006-09-14 | 9.31 |
| 2006-09-13 | 11.31 |
| 2006-09-12 | 9.06 |
| 2006-09-11 | 14.81 |
| 2006-09-08 | 14.81 |
| 2006-09-07 | 14.81 |
| 2006-09-06 | 17.56 |
| 2006-09-05 | 19.56 |
| 2006-09-04 | 21.31 |
| 2006-09-01 | 19.56 |
| 2006-08-31 | 17.19 |
| 2006-08-30 | 16.44 |
| 2006-08-29 | 13.69 |
| 2006-08-28 | 11.31 |
| 2006-08-25 | 10.68 |
| 2006-08-24 | 13.81 |
| 2006-08-23 | 13.19 |
| 2006-08-22 | 14.06 |
| 2006-08-21 | 14.31 |
| 2006-08-18 | 18.69 |
| 2006-08-17 | 17.81 |
| 2006-08-16 | 13.31 |
| 2006-08-15 | 9.68 |
| 2006-08-14 | 11.93 |
| 2006-08-11 | 15.06 |
| 2006-08-10 | 8.43 |
| 2006-08-09 | 7.68 |
| 2006-08-08 | 2.55 |
| 2006-08-07 | 2.43 |
| 2006-08-04 | 5.81 |
| 2006-08-03 | 5.43 |
| 2006-08-02 | 4.93 |
| 2006-08-01 | 6.18 |
| 2006-07-31 | 6.93 |
| 2006-07-28 | 5.81 |
| 2006-07-27 | 11.68 |
| 2006-07-26 | 11.56 |
| 2006-07-25 | 8.81 |
| 2006-07-24 | 6.18 |
| 2006-07-21 | 8.18 |
| 2006-07-20 | 9.12 |
| 2006-07-19 | 7.24 |
| 2006-07-18 | 11.00 |
| 2006-07-17 | 11.00 |
| 2006-07-14 | 8.50 |
| 2006-07-13 | 12.56 |
| 2006-07-12 | 15.06 |
| 2006-07-11 | 15.06 |
| 2006-07-10 | 16.00 |
| 2006-07-07 | 16.00 |
| 2006-07-06 | 16.94 |
| 2006-07-05 | 18.50 |
| 2006-07-04 | 19.44 |
| 2006-07-03 | 17.56 |
| 2006-06-30 | 21.94 |
| 2006-06-29 | 16.31 |
| 2006-06-28 | 10.06 |
| 2006-06-27 | 10.37 |
| 2006-06-26 | 8.18 |
| 2006-06-23 | 9.12 |
| 2006-06-22 | 10.68 |
| 2006-06-21 | 6.31 |
| 2006-06-20 | 6.31 |
| 2006-06-19 | 16.62 |
| 2006-06-16 | 18.19 |
| 2006-06-15 | 7.56 |
| 2006-06-14 | 0.68 |
| 2006-06-13 | 9.43 |
| 2006-06-12 | 21.00 |
| 2006-06-09 | 23.82 |
| 2006-06-08 | 19.75 |
| 2006-06-07 | 21.94 |
| 2006-06-06 | 30.07 |
| 2006-06-05 | 38.20 |
| 2006-06-02 | 31.63 |
| 2006-06-01 | 31.32 |
| 2006-05-30 | 26.94 |
| 2006-05-29 | 26.94 |
| 2006-05-26 | 24.75 |
| 2006-05-25 | 21.00 |
| 2006-05-24 | 13.50 |
| 2006-05-23 | 4.43 |
| 2006-05-22 | 5.06 |
| 2006-05-19 | 17.25 |
| 2006-05-18 | 18.81 |
| 2006-05-17 | 23.50 |
| 2006-05-16 | 17.56 |
| 2006-05-15 | 17.88 |
| 2006-05-12 | 19.44 |
| 2006-05-11 | 16.94 |
| 2006-05-10 | 14.75 |
| 2006-05-09 | 15.69 |
| 2006-05-08 | 17.19 |
| 2006-05-04 | 15.00 |
| 2006-05-03 | 13.75 |
| 2006-05-02 | 16.25 |
| 2006-04-28 | 9.06 |
| 2006-04-27 | 10.94 |
| 2006-04-26 | 8.75 |
| 2006-04-25 | 7.50 |
| 2006-04-24 | 8.12 |
| 2006-04-21 | 9.06 |
| 2006-04-20 | 8.75 |
| 2006-04-19 | 9.38 |
| 2006-04-18 | 8.75 |
| 2006-04-13 | 9.69 |
| 2006-04-12 | 7.19 |
| 2006-04-11 | 11.56 |
| 2006-04-10 | 17.81 |
| 2006-04-07 | 11.88 |
| 2006-04-06 | 15.00 |
| 2006-04-04 | 7.19 |
| 2006-04-03 | -1.88 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy