Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-09-05 | 101.43 |
| 2025-09-04 | 107.19 |
| 2025-09-03 | 107.19 |
| 2025-09-02 | 110.06 |
| 2025-09-01 | 101.43 |
| 2025-08-29 | 101.43 |
| 2025-08-28 | 104.31 |
| 2025-08-27 | 110.06 |
| 2025-08-26 | 104.31 |
| 2025-08-25 | 101.43 |
| 2025-08-22 | 95.68 |
| 2025-08-21 | 89.92 |
| 2025-08-20 | 84.17 |
| 2025-08-19 | 81.29 |
| 2025-08-18 | 95.68 |
| 2025-08-15 | 127.33 |
| 2025-08-14 | 61.15 |
| 2025-08-13 | 61.15 |
| 2025-08-12 | 61.15 |
| 2025-08-11 | 61.15 |
| 2025-08-08 | 61.15 |
| 2025-08-07 | 69.78 |
| 2025-08-06 | 64.02 |
| 2025-08-05 | 72.66 |
| 2025-08-04 | 72.66 |
| 2025-08-01 | 72.66 |
| 2025-07-31 | 72.66 |
| 2025-07-30 | 81.29 |
| 2025-07-29 | 66.90 |
| 2025-07-28 | 81.29 |
| 2025-07-25 | 81.29 |
| 2025-07-24 | 81.29 |
| 2025-07-23 | 81.29 |
| 2025-07-22 | 81.29 |
| 2025-07-21 | 81.29 |
| 2025-07-18 | 81.29 |
| 2025-07-17 | 84.17 |
| 2025-07-16 | 78.41 |
| 2025-07-15 | 87.04 |
| 2025-07-14 | 92.80 |
| 2025-07-11 | 72.66 |
| 2025-07-10 | 78.41 |
| 2025-07-09 | 84.17 |
| 2025-07-08 | 89.92 |
| 2025-07-07 | 87.04 |
| 2025-07-04 | 95.68 |
| 2025-07-03 | 95.68 |
| 2025-07-02 | 101.43 |
| 2025-06-30 | 89.92 |
| 2025-06-27 | 78.41 |
| 2025-06-26 | 92.80 |
| 2025-06-25 | 95.68 |
| 2025-06-24 | 101.43 |
| 2025-06-23 | 101.43 |
| 2025-06-20 | 101.43 |
| 2025-06-19 | 92.80 |
| 2025-06-18 | 92.80 |
| 2025-06-17 | 98.55 |
| 2025-06-16 | 101.43 |
| 2025-06-13 | 101.43 |
| 2025-06-12 | 110.06 |
| 2025-06-11 | 110.06 |
| 2025-06-10 | 110.06 |
| 2025-06-09 | 110.06 |
| 2025-06-06 | 112.94 |
| 2025-06-05 | 112.94 |
| 2025-06-04 | 104.31 |
| 2025-06-03 | 92.80 |
| 2025-06-02 | 84.17 |
| 2025-05-30 | 87.04 |
| 2025-05-29 | 98.55 |
| 2025-05-28 | 95.68 |
| 2025-05-27 | 112.94 |
| 2025-05-26 | 112.94 |
| 2025-05-23 | 187.76 |
| 2025-05-22 | 187.76 |
| 2025-05-21 | 216.54 |
| 2025-05-20 | 216.54 |
| 2025-05-19 | 216.54 |
| 2025-05-16 | 187.76 |
| 2025-05-15 | 193.51 |
| 2025-05-14 | 187.76 |
| 2025-05-13 | 190.64 |
| 2025-05-12 | 190.64 |
| 2025-05-09 | 207.90 |
| 2025-05-08 | 184.88 |
| 2025-05-07 | 184.88 |
| 2025-05-06 | 210.78 |
| 2025-05-02 | 228.05 |
| 2025-04-30 | 199.27 |
| 2025-04-29 | 196.39 |
| 2025-04-28 | 187.76 |
| 2025-04-25 | 184.88 |
| 2025-04-24 | 179.13 |
| 2025-04-23 | 213.66 |
| 2025-04-22 | 202.15 |
| 2025-04-17 | 158.98 |
| 2025-04-16 | 161.86 |
| 2025-04-15 | 156.11 |
| 2025-04-14 | 167.62 |
| 2025-04-11 | 133.09 |
| 2025-04-10 | 84.17 |
| 2025-04-09 | 23.74 |
| 2025-04-08 | 28.05 |
| 2025-04-07 | 20.86 |
| 2025-04-03 | 26.61 |
| 2025-04-02 | 28.05 |
| 2025-04-01 | 29.49 |
| 2025-03-31 | 29.49 |
| 2025-03-28 | 41.00 |
| 2025-03-27 | 42.44 |
| 2025-03-26 | 42.44 |
| 2025-03-25 | 26.61 |
| 2025-03-24 | 29.49 |
| 2025-03-21 | 32.37 |
| 2025-03-20 | 29.49 |
| 2025-03-19 | 26.61 |
| 2025-03-18 | 22.30 |
| 2025-03-17 | 35.25 |
| 2025-03-14 | 46.76 |
| 2025-03-13 | 46.76 |
| 2025-03-12 | 89.92 |
| 2025-03-11 | 92.80 |
| 2025-03-10 | 95.68 |
| 2025-03-07 | 72.66 |
| 2025-03-06 | 133.09 |
| 2025-03-05 | 138.84 |
| 2025-03-04 | 141.72 |
| 2025-03-03 | 141.72 |
| 2025-02-28 | 127.33 |
| 2025-02-27 | 130.21 |
| 2025-02-26 | 144.60 |
| 2025-02-25 | 147.47 |
| 2025-02-24 | 150.35 |
| 2025-02-21 | 110.06 |
| 2025-02-20 | 112.94 |
| 2025-02-19 | 121.57 |
| 2025-02-18 | 127.33 |
| 2025-02-17 | 135.96 |
| 2025-02-14 | 138.84 |
| 2025-02-13 | 147.47 |
| 2025-02-12 | 150.35 |
| 2025-02-11 | 124.45 |
| 2025-02-10 | 130.21 |
| 2025-02-07 | 130.21 |
| 2025-02-06 | 130.21 |
| 2025-02-05 | 130.21 |
| 2025-02-04 | 130.21 |
| 2025-02-03 | 130.21 |
| 2025-01-28 | 130.21 |
| 2025-01-27 | 121.57 |
| 2025-01-24 | 121.57 |
| 2025-01-23 | 121.57 |
| 2025-01-22 | 121.57 |
| 2025-01-21 | 121.57 |
| 2025-01-20 | 115.82 |
| 2025-01-17 | 107.19 |
| 2025-01-16 | 153.23 |
| 2025-01-15 | 127.33 |
| 2025-01-14 | 130.21 |
| 2025-01-13 | 130.21 |
| 2025-01-10 | 133.09 |
| 2025-01-09 | 135.96 |
| 2025-01-08 | 141.72 |
| 2025-01-07 | 144.60 |
| 2025-01-06 | 118.70 |
| 2025-01-03 | 127.33 |
| 2025-01-02 | 127.33 |
| 2024-12-31 | 138.84 |
| 2024-12-30 | 141.72 |
| 2024-12-27 | 141.72 |
| 2024-12-24 | 144.60 |
| 2024-12-23 | 144.60 |
| 2024-12-20 | 144.60 |
| 2024-12-19 | 153.23 |
| 2024-12-18 | 156.11 |
| 2024-12-17 | 141.72 |
| 2024-12-16 | 141.72 |
| 2024-12-13 | 141.72 |
| 2024-12-12 | 141.72 |
| 2024-12-11 | 141.72 |
| 2024-12-10 | 144.60 |
| 2024-12-09 | 144.60 |
| 2024-12-06 | 130.21 |
| 2024-12-05 | 130.21 |
| 2024-12-04 | 144.60 |
| 2024-12-03 | 101.43 |
| 2024-12-02 | 101.43 |
| 2024-11-29 | 101.43 |
| 2024-11-28 | 101.43 |
| 2024-11-27 | 115.82 |
| 2024-11-26 | 133.09 |
| 2024-11-25 | 118.70 |
| 2024-11-22 | 156.11 |
| 2024-11-21 | 153.23 |
| 2024-11-20 | 153.23 |
| 2024-11-19 | 156.11 |
| 2024-11-18 | 156.11 |
| 2024-11-15 | 156.11 |
| 2024-11-14 | 184.88 |
| 2024-11-13 | 150.35 |
| 2024-11-12 | 150.35 |
| 2024-11-11 | 150.35 |
| 2024-11-08 | 153.23 |
| 2024-11-07 | 153.23 |
| 2024-11-06 | 153.23 |
| 2024-11-05 | 156.11 |
| 2024-11-04 | 153.23 |
| 2024-11-01 | 147.47 |
| 2024-10-31 | 150.35 |
| 2024-10-30 | 150.35 |
| 2024-10-29 | 150.35 |
| 2024-10-28 | 156.11 |
| 2024-10-25 | 158.98 |
| 2024-10-24 | 161.86 |
| 2024-10-23 | 170.49 |
| 2024-10-22 | 161.86 |
| 2024-10-21 | 156.11 |
| 2024-10-18 | 130.21 |
| 2024-10-17 | 130.21 |
| 2024-10-16 | 144.60 |
| 2024-10-15 | 138.84 |
| 2024-10-14 | 187.76 |
| 2024-10-10 | 216.54 |
| 2024-10-09 | 216.54 |
| 2024-10-08 | 216.54 |
| 2024-10-07 | 216.54 |
| 2024-10-04 | 187.76 |
| 2024-10-03 | 190.64 |
| 2024-10-02 | 190.64 |
| 2024-09-30 | 207.90 |
| 2024-09-27 | 213.66 |
| 2024-09-26 | 213.66 |
| 2024-09-25 | 213.66 |
| 2024-09-24 | 213.66 |
| 2024-09-23 | 213.66 |
| 2024-09-20 | 182.00 |
| 2024-09-19 | 184.88 |
| 2024-09-17 | 202.15 |
| 2024-09-16 | 216.54 |
| 2024-09-13 | 216.54 |
| 2024-09-12 | 187.76 |
| 2024-09-11 | 202.15 |
| 2024-09-10 | 216.54 |
| 2024-09-09 | 225.17 |
| 2024-09-05 | 225.17 |
| 2024-09-04 | 225.17 |
| 2024-09-03 | 225.17 |
| 2024-09-02 | 225.17 |
| 2024-08-30 | 225.17 |
| 2024-08-29 | 225.17 |
| 2024-08-28 | 225.17 |
| 2024-08-27 | 225.17 |
| 2024-08-26 | 225.17 |
| 2024-08-23 | 225.17 |
| 2024-08-22 | 225.17 |
| 2024-08-21 | 225.17 |
| 2024-08-20 | 225.17 |
| 2024-08-19 | 225.17 |
| 2024-08-16 | 225.17 |
| 2024-08-15 | 225.17 |
| 2024-08-14 | 225.17 |
| 2024-08-13 | 225.17 |
| 2024-08-12 | 225.17 |
| 2024-08-09 | 225.17 |
| 2024-08-08 | 225.17 |
| 2024-08-07 | 225.17 |
| 2024-08-06 | 225.17 |
| 2024-08-05 | 225.17 |
| 2024-08-02 | 225.17 |
| 2024-08-01 | 225.17 |
| 2024-07-31 | 225.17 |
| 2024-07-30 | 225.17 |
| 2024-07-29 | 225.17 |
| 2024-07-26 | 225.17 |
| 2024-07-25 | 225.17 |
| 2024-07-24 | 225.17 |
| 2024-07-23 | 225.17 |
| 2024-07-22 | 225.17 |
| 2024-07-19 | 225.17 |
| 2024-07-18 | 225.17 |
| 2024-07-17 | 225.17 |
| 2024-07-16 | 225.17 |
| 2024-07-15 | 225.17 |
| 2024-07-12 | 225.17 |
| 2024-07-11 | 225.17 |
| 2024-07-10 | 225.17 |
| 2024-07-09 | 225.17 |
| 2024-07-08 | 225.17 |
| 2024-07-05 | 225.17 |
| 2024-07-04 | 225.17 |
| 2024-07-03 | 225.17 |
| 2024-07-02 | 225.17 |
| 2024-06-28 | 225.17 |
| 2024-06-27 | 141.72 |
| 2024-06-26 | 92.80 |
| 2024-06-25 | 127.33 |
| 2024-06-24 | 127.33 |
| 2024-06-21 | 187.76 |
| 2024-06-20 | 158.98 |
| 2024-06-19 | 164.74 |
| 2024-06-18 | 170.49 |
| 2024-06-17 | 144.60 |
| 2024-06-14 | 147.47 |
| 2024-06-13 | 164.74 |
| 2024-06-12 | 150.35 |
| 2024-06-11 | 161.86 |
| 2024-06-07 | 164.74 |
| 2024-06-06 | 170.49 |
| 2024-06-05 | 138.84 |
| 2024-06-04 | 150.35 |
| 2024-06-03 | 153.23 |
| 2024-05-31 | 153.23 |
| 2024-05-30 | 156.11 |
| 2024-05-29 | 156.11 |
| 2024-05-28 | 156.11 |
| 2024-05-27 | 156.11 |
| 2024-05-24 | 167.62 |
| 2024-05-23 | 167.62 |
| 2024-05-22 | 179.13 |
| 2024-05-21 | 150.35 |
| 2024-05-20 | 158.98 |
| 2024-05-17 | 158.98 |
| 2024-05-16 | 164.74 |
| 2024-05-14 | 158.98 |
| 2024-05-13 | 167.62 |
| 2024-05-10 | 156.11 |
| 2024-05-09 | 170.49 |
| 2024-05-08 | 156.11 |
| 2024-05-07 | 179.13 |
| 2024-05-06 | 173.37 |
| 2024-05-03 | 179.13 |
| 2024-05-02 | 179.13 |
| 2024-04-30 | 170.49 |
| 2024-04-29 | 156.11 |
| 2024-04-26 | 158.98 |
| 2024-04-25 | 158.98 |
| 2024-04-24 | 150.35 |
| 2024-04-23 | 150.35 |
| 2024-04-22 | 156.11 |
| 2024-04-19 | 158.98 |
| 2024-04-18 | 147.47 |
| 2024-04-17 | 156.11 |
| 2024-04-16 | 153.23 |
| 2024-04-15 | 144.60 |
| 2024-04-12 | 138.84 |
| 2024-04-11 | 138.84 |
| 2024-04-10 | 138.84 |
| 2024-04-09 | 133.09 |
| 2024-04-08 | 161.86 |
| 2024-04-05 | 161.86 |
| 2024-04-03 | 161.86 |
| 2024-04-02 | 161.86 |
| 2024-03-28 | 164.74 |
| 2024-03-27 | 164.74 |
| 2024-03-26 | 164.74 |
| 2024-03-25 | 164.74 |
| 2024-03-22 | 164.74 |
| 2024-03-21 | 164.74 |
| 2024-03-20 | 158.98 |
| 2024-03-19 | 158.98 |
| 2024-03-18 | 167.62 |
| 2024-03-15 | 182.00 |
| 2024-03-14 | 170.49 |
| 2024-03-13 | 173.37 |
| 2024-03-12 | 173.37 |
| 2024-03-11 | 179.13 |
| 2024-03-08 | 173.37 |
| 2024-03-07 | 164.74 |
| 2024-03-06 | 164.74 |
| 2024-03-05 | 164.74 |
| 2024-03-04 | 144.60 |
| 2024-03-01 | 182.00 |
| 2024-02-29 | 167.62 |
| 2024-02-28 | 182.00 |
| 2024-02-27 | 176.25 |
| 2024-02-26 | 210.78 |
| 2024-02-23 | 219.41 |
| 2024-02-22 | 222.29 |
| 2024-02-21 | 202.15 |
| 2024-02-20 | 210.78 |
| 2024-02-19 | 210.78 |
| 2024-02-16 | 242.43 |
| 2024-02-15 | 259.70 |
| 2024-02-14 | 262.58 |
| 2024-02-09 | 262.58 |
| 2024-02-08 | 262.58 |
| 2024-02-07 | 242.43 |
| 2024-02-06 | 245.31 |
| 2024-02-05 | 245.31 |
| 2024-02-02 | 271.21 |
| 2024-02-01 | 271.21 |
| 2024-01-31 | 242.43 |
| 2024-01-30 | 219.41 |
| 2024-01-29 | 259.70 |
| 2024-01-26 | 239.56 |
| 2024-01-25 | 187.76 |
| 2024-01-24 | 216.54 |
| 2024-01-23 | 179.13 |
| 2024-01-22 | 167.62 |
| 2024-01-19 | 167.62 |
| 2024-01-18 | 182.00 |
| 2024-01-17 | 182.00 |
| 2024-01-16 | 268.33 |
| 2024-01-15 | 297.11 |
| 2024-01-12 | 271.21 |
| 2024-01-11 | 242.43 |
| 2024-01-10 | 242.43 |
| 2024-01-09 | 242.43 |
| 2024-01-08 | 216.54 |
| 2024-01-05 | 210.78 |
| 2024-01-04 | 216.54 |
| 2024-01-03 | 242.43 |
| 2024-01-02 | 242.43 |
| 2023-12-29 | 242.43 |
| 2023-12-28 | 242.43 |
| 2023-12-27 | 242.43 |
| 2023-12-22 | 242.43 |
| 2023-12-21 | 242.43 |
| 2023-12-20 | 242.43 |
| 2023-12-19 | 216.54 |
| 2023-12-18 | 230.92 |
| 2023-12-15 | 202.15 |
| 2023-12-14 | 199.27 |
| 2023-12-13 | 199.27 |
| 2023-12-12 | 199.27 |
| 2023-12-11 | 199.27 |
| 2023-12-08 | 187.76 |
| 2023-12-07 | 196.39 |
| 2023-12-06 | 239.56 |
| 2023-12-05 | 239.56 |
| 2023-12-04 | 239.56 |
| 2023-12-01 | 228.05 |
| 2023-11-30 | 228.05 |
| 2023-11-29 | 242.43 |
| 2023-11-28 | 242.43 |
| 2023-11-27 | 242.43 |
| 2023-11-24 | 245.31 |
| 2023-11-23 | 245.31 |
| 2023-11-22 | 245.31 |
| 2023-11-21 | 245.31 |
| 2023-11-20 | 245.31 |
| 2023-11-17 | 245.31 |
| 2023-11-16 | 245.31 |
| 2023-11-15 | 236.68 |
| 2023-11-14 | 242.43 |
| 2023-11-13 | 242.43 |
| 2023-11-10 | 245.31 |
| 2023-11-09 | 213.66 |
| 2023-11-08 | 187.76 |
| 2023-11-07 | 187.76 |
| 2023-11-06 | 199.27 |
| 2023-11-03 | 222.29 |
| 2023-11-02 | 205.03 |
| 2023-11-01 | 239.56 |
| 2023-10-31 | 242.43 |
| 2023-10-30 | 248.19 |
| 2023-10-27 | 251.07 |
| 2023-10-26 | 253.94 |
| 2023-10-25 | 253.94 |
| 2023-10-24 | 242.43 |
| 2023-10-20 | 245.31 |
| 2023-10-19 | 245.31 |
| 2023-10-18 | 245.31 |
| 2023-10-17 | 236.68 |
| 2023-10-16 | 251.07 |
| 2023-10-13 | 245.31 |
| 2023-10-12 | 245.31 |
| 2023-10-11 | 245.31 |
| 2023-10-10 | 245.31 |
| 2023-10-09 | 245.31 |
| 2023-10-06 | 245.31 |
| 2023-10-05 | 245.31 |
| 2023-10-04 | 242.43 |
| 2023-10-03 | 248.19 |
| 2023-09-29 | 213.66 |
| 2023-09-28 | 299.99 |
| 2023-09-27 | 265.45 |
| 2023-09-26 | 268.33 |
| 2023-09-25 | 268.33 |
| 2023-09-22 | 274.09 |
| 2023-09-21 | 274.09 |
| 2023-09-20 | 248.19 |
| 2023-09-19 | 248.19 |
| 2023-09-18 | 251.07 |
| 2023-09-15 | 276.96 |
| 2023-09-14 | 279.84 |
| 2023-09-13 | 279.84 |
| 2023-09-12 | 294.23 |
| 2023-09-11 | 320.13 |
| 2023-09-07 | 297.11 |
| 2023-09-06 | 279.84 |
| 2023-09-05 | 311.50 |
| 2023-09-04 | 320.13 |
| 2023-08-31 | 328.76 |
| 2023-08-30 | 334.52 |
| 2023-08-29 | 334.52 |
| 2023-08-28 | 323.01 |
| 2023-08-25 | 328.76 |
| 2023-08-24 | 328.76 |
| 2023-08-23 | 328.76 |
| 2023-08-22 | 328.76 |
| 2023-08-21 | 328.76 |
| 2023-08-18 | 317.25 |
| 2023-08-17 | 346.03 |
| 2023-08-16 | 363.29 |
| 2023-08-15 | 363.29 |
| 2023-08-14 | 351.78 |
| 2023-08-11 | 371.93 |
| 2023-08-10 | 369.05 |
| 2023-08-09 | 354.66 |
| 2023-08-08 | 380.56 |
| 2023-08-07 | 354.66 |
| 2023-08-04 | 389.19 |
| 2023-08-03 | 409.33 |
| 2023-08-02 | 389.19 |
| 2023-08-01 | 415.09 |
| 2023-07-31 | 389.19 |
| 2023-07-28 | 389.19 |
| 2023-07-27 | 397.82 |
| 2023-07-26 | 397.82 |
| 2023-07-25 | 374.80 |
| 2023-07-24 | 403.58 |
| 2023-07-21 | 403.58 |
| 2023-07-20 | 397.82 |
| 2023-07-19 | 403.58 |
| 2023-07-18 | 409.33 |
| 2023-07-14 | 403.58 |
| 2023-07-13 | 406.46 |
| 2023-07-12 | 412.21 |
| 2023-07-11 | 409.33 |
| 2023-07-10 | 406.46 |
| 2023-07-07 | 409.33 |
| 2023-07-06 | 417.97 |
| 2023-07-05 | 420.84 |
| 2023-07-04 | 406.46 |
| 2023-07-03 | 412.21 |
| 2023-06-30 | 417.97 |
| 2023-06-29 | 403.58 |
| 2023-06-28 | 409.33 |
| 2023-06-27 | 415.09 |
| 2023-06-26 | 417.97 |
| 2023-06-23 | 426.60 |
| 2023-06-21 | 400.70 |
| 2023-06-20 | 371.93 |
| 2023-06-19 | 394.95 |
| 2023-06-16 | 394.95 |
| 2023-06-15 | 394.95 |
| 2023-06-14 | 394.95 |
| 2023-06-13 | 394.95 |
| 2023-06-12 | 394.95 |
| 2023-06-09 | 394.95 |
| 2023-06-08 | 394.95 |
| 2023-06-07 | 394.95 |
| 2023-06-06 | 394.95 |
| 2023-06-05 | 394.95 |
| 2023-06-02 | 386.31 |
| 2023-06-01 | 389.19 |
| 2023-05-31 | 400.70 |
| 2023-05-30 | 386.31 |
| 2023-05-29 | 394.95 |
| 2023-05-25 | 417.97 |
| 2023-05-24 | 412.21 |
| 2023-05-23 | 417.97 |
| 2023-05-22 | 417.97 |
| 2023-05-19 | 440.99 |
| 2023-05-18 | 440.99 |
| 2023-05-17 | 440.99 |
| 2023-05-16 | 420.84 |
| 2023-05-15 | 417.97 |
| 2023-05-12 | 412.21 |
| 2023-05-11 | 435.23 |
| 2023-05-10 | 435.23 |
| 2023-05-09 | 435.23 |
| 2023-05-08 | 435.23 |
| 2023-05-05 | 440.99 |
| 2023-05-04 | 440.99 |
| 2023-05-03 | 415.09 |
| 2023-05-02 | 438.11 |
| 2023-04-28 | 435.23 |
| 2023-04-27 | 423.72 |
| 2023-04-26 | 420.84 |
| 2023-04-25 | 417.97 |
| 2023-04-24 | 426.60 |
| 2023-04-21 | 403.58 |
| 2023-04-20 | 435.23 |
| 2023-04-19 | 435.23 |
| 2023-04-18 | 440.99 |
| 2023-04-17 | 440.99 |
| 2023-04-14 | 438.11 |
| 2023-04-13 | 423.72 |
| 2023-04-12 | 429.48 |
| 2023-04-11 | 432.36 |
| 2023-04-06 | 397.82 |
| 2023-04-04 | 366.17 |
| 2023-04-03 | 363.29 |
| 2023-03-31 | 366.17 |
| 2023-03-30 | 374.80 |
| 2023-03-29 | 380.56 |
| 2023-03-28 | 380.56 |
| 2023-03-27 | 380.56 |
| 2023-03-24 | 380.56 |
| 2023-03-23 | 380.56 |
| 2023-03-22 | 389.19 |
| 2023-03-21 | 371.93 |
| 2023-03-20 | 371.93 |
| 2023-03-17 | 374.80 |
| 2023-03-16 | 380.56 |
| 2023-03-15 | 380.56 |
| 2023-03-14 | 380.56 |
| 2023-03-13 | 374.80 |
| 2023-03-10 | 360.42 |
| 2023-03-09 | 343.15 |
| 2023-03-08 | 366.17 |
| 2023-03-07 | 409.33 |
| 2023-03-06 | 409.33 |
| 2023-03-03 | 409.33 |
| 2023-03-02 | 415.09 |
| 2023-03-01 | 400.70 |
| 2023-02-28 | 383.44 |
| 2023-02-27 | 383.44 |
| 2023-02-24 | 389.19 |
| 2023-02-23 | 403.58 |
| 2023-02-22 | 417.97 |
| 2023-02-21 | 403.58 |
| 2023-02-20 | 409.33 |
| 2023-02-17 | 386.31 |
| 2023-02-16 | 386.31 |
| 2023-02-15 | 380.56 |
| 2023-02-14 | 389.19 |
| 2023-02-13 | 389.19 |
| 2023-02-10 | 412.21 |
| 2023-02-09 | 412.21 |
| 2023-02-08 | 412.21 |
| 2023-02-07 | 412.21 |
| 2023-02-06 | 412.21 |
| 2023-02-03 | 412.21 |
| 2023-02-02 | 412.21 |
| 2023-02-01 | 412.21 |
| 2023-01-31 | 412.21 |
| 2023-01-30 | 417.97 |
| 2023-01-27 | 417.97 |
| 2023-01-26 | 417.97 |
| 2023-01-20 | 417.97 |
| 2023-01-19 | 417.97 |
| 2023-01-18 | 420.84 |
| 2023-01-17 | 420.84 |
| 2023-01-16 | 412.21 |
| 2023-01-13 | 417.97 |
| 2023-01-12 | 420.84 |
| 2023-01-11 | 417.97 |
| 2023-01-10 | 417.97 |
| 2023-01-09 | 417.97 |
| 2023-01-06 | 417.97 |
| 2023-01-05 | 417.97 |
| 2023-01-04 | 417.97 |
| 2023-01-03 | 417.97 |
| 2022-12-30 | 417.97 |
| 2022-12-29 | 417.97 |
| 2022-12-28 | 417.97 |
| 2022-12-23 | 417.97 |
| 2022-12-22 | 417.97 |
| 2022-12-21 | 426.60 |
| 2022-12-20 | 426.60 |
| 2022-12-19 | 426.60 |
| 2022-12-16 | 415.09 |
| 2022-12-15 | 415.09 |
| 2022-12-14 | 415.09 |
| 2022-12-13 | 415.09 |
| 2022-12-12 | 415.09 |
| 2022-12-09 | 415.09 |
| 2022-12-08 | 417.97 |
| 2022-12-07 | 420.84 |
| 2022-12-06 | 420.84 |
| 2022-12-05 | 420.84 |
| 2022-12-02 | 420.84 |
| 2022-12-01 | 420.84 |
| 2022-11-30 | 420.84 |
| 2022-11-29 | 403.58 |
| 2022-11-28 | 409.33 |
| 2022-11-25 | 417.97 |
| 2022-11-24 | 417.97 |
| 2022-11-23 | 417.97 |
| 2022-11-22 | 406.46 |
| 2022-11-21 | 423.72 |
| 2022-11-18 | 423.72 |
| 2022-11-17 | 415.09 |
| 2022-11-16 | 403.58 |
| 2022-11-15 | 403.58 |
| 2022-11-14 | 412.21 |
| 2022-11-11 | 403.58 |
| 2022-11-10 | 403.58 |
| 2022-11-09 | 403.58 |
| 2022-11-08 | 403.58 |
| 2022-11-07 | 406.46 |
| 2022-11-04 | 406.46 |
| 2022-11-03 | 406.46 |
| 2022-11-02 | 406.46 |
| 2022-11-01 | 406.46 |
| 2022-10-31 | 406.46 |
| 2022-10-28 | 406.46 |
| 2022-10-27 | 406.46 |
| 2022-10-26 | 403.58 |
| 2022-10-25 | 412.21 |
| 2022-10-24 | 389.19 |
| 2022-10-21 | 394.95 |
| 2022-10-20 | 403.58 |
| 2022-10-19 | 397.82 |
| 2022-10-18 | 406.46 |
| 2022-10-17 | 406.46 |
| 2022-10-14 | 412.21 |
| 2022-10-13 | 415.09 |
| 2022-10-12 | 415.09 |
| 2022-10-11 | 417.97 |
| 2022-10-10 | 412.21 |
| 2022-10-07 | 415.09 |
| 2022-10-06 | 417.97 |
| 2022-10-05 | 429.48 |
| 2022-10-03 | 412.21 |
| 2022-09-30 | 415.09 |
| 2022-09-29 | 415.09 |
| 2022-09-28 | 412.21 |
| 2022-09-27 | 412.21 |
| 2022-09-26 | 423.72 |
| 2022-09-23 | 423.72 |
| 2022-09-22 | 426.60 |
| 2022-09-21 | 415.09 |
| 2022-09-20 | 423.72 |
| 2022-09-19 | 426.60 |
| 2022-09-16 | 432.36 |
| 2022-09-15 | 438.11 |
| 2022-09-14 | 440.99 |
| 2022-09-13 | 443.87 |
| 2022-09-09 | 429.48 |
| 2022-09-08 | 435.23 |
| 2022-09-07 | 446.74 |
| 2022-09-06 | 446.74 |
| 2022-09-05 | 443.87 |
| 2022-09-02 | 475.52 |
| 2022-09-01 | 475.52 |
| 2022-08-31 | 475.52 |
| 2022-08-30 | 538.83 |
| 2022-08-29 | 475.52 |
| 2022-08-26 | 475.52 |
| 2022-08-25 | 489.91 |
| 2022-08-24 | 475.52 |
| 2022-08-23 | 472.64 |
| 2022-08-22 | 487.03 |
| 2022-08-19 | 489.91 |
| 2022-08-18 | 472.64 |
| 2022-08-17 | 466.89 |
| 2022-08-16 | 472.64 |
| 2022-08-15 | 440.99 |
| 2022-08-12 | 443.87 |
| 2022-08-11 | 446.74 |
| 2022-08-10 | 440.99 |
| 2022-08-09 | 504.29 |
| 2022-08-08 | 481.27 |
| 2022-08-05 | 507.17 |
| 2022-08-04 | 400.70 |
| 2022-08-03 | 357.54 |
| 2022-08-02 | 354.66 |
| 2022-08-01 | 360.42 |
| 2022-07-29 | 392.07 |
| 2022-07-28 | 389.19 |
| 2022-07-27 | 386.31 |
| 2022-07-26 | 406.46 |
| 2022-07-25 | 412.21 |
| 2022-07-22 | 389.19 |
| 2022-07-21 | 389.19 |
| 2022-07-20 | 389.19 |
| 2022-07-19 | 420.84 |
| 2022-07-18 | 409.33 |
| 2022-07-15 | 412.21 |
| 2022-07-14 | 423.72 |
| 2022-07-13 | 392.07 |
| 2022-07-12 | 392.07 |
| 2022-07-11 | 392.07 |
| 2022-07-08 | 394.95 |
| 2022-07-07 | 397.82 |
| 2022-07-06 | 400.70 |
| 2022-07-05 | 369.05 |
| 2022-07-04 | 369.05 |
| 2022-06-30 | 369.05 |
| 2022-06-29 | 389.19 |
| 2022-06-28 | 274.09 |
| 2022-06-27 | 225.17 |
| 2022-06-24 | 190.64 |
| 2022-06-23 | 193.51 |
| 2022-06-22 | 193.51 |
| 2022-06-21 | 193.51 |
| 2022-06-20 | 236.68 |
| 2022-06-17 | 239.56 |
| 2022-06-16 | 239.56 |
| 2022-06-15 | 216.54 |
| 2022-06-14 | 225.17 |
| 2022-06-13 | 236.68 |
| 2022-06-10 | 236.68 |
| 2022-06-09 | 236.68 |
| 2022-06-08 | 239.56 |
| 2022-06-07 | 193.51 |
| 2022-06-06 | 193.51 |
| 2022-06-02 | 193.51 |
| 2022-06-01 | 193.51 |
| 2022-05-31 | 193.51 |
| 2022-05-30 | 199.27 |
| 2022-05-27 | 205.03 |
| 2022-05-26 | 182.00 |
| 2022-05-25 | 196.39 |
| 2022-05-24 | 196.39 |
| 2022-05-23 | 199.27 |
| 2022-05-20 | 173.37 |
| 2022-05-19 | 205.03 |
| 2022-05-18 | 187.76 |
| 2022-05-17 | 202.15 |
| 2022-05-16 | 202.15 |
| 2022-05-13 | 213.66 |
| 2022-05-12 | 213.66 |
| 2022-05-11 | 213.66 |
| 2022-05-10 | 202.15 |
| 2022-05-06 | 196.39 |
| 2022-05-05 | 199.27 |
| 2022-05-04 | 176.25 |
| 2022-05-03 | 176.25 |
| 2022-04-29 | 179.13 |
| 2022-04-28 | 182.00 |
| 2022-04-27 | 182.00 |
| 2022-04-26 | 182.00 |
| 2022-04-25 | 184.88 |
| 2022-04-22 | 184.88 |
| 2022-04-21 | 187.76 |
| 2022-04-20 | 179.13 |
| 2022-04-19 | 213.66 |
| 2022-04-14 | 308.62 |
| 2022-04-13 | 308.62 |
| 2022-04-12 | 308.62 |
| 2022-04-11 | 308.62 |
| 2022-04-08 | 308.62 |
| 2022-04-07 | 308.62 |
| 2022-04-06 | 308.62 |
| 2022-04-04 | 323.01 |
| 2022-04-01 | 317.25 |
| 2022-03-31 | 302.86 |
| 2022-03-30 | 328.76 |
| 2022-03-29 | 325.88 |
| 2022-03-28 | 320.13 |
| 2022-03-25 | 320.13 |
| 2022-03-24 | 320.13 |
| 2022-03-23 | 320.13 |
| 2022-03-22 | 320.13 |
| 2022-03-21 | 328.76 |
| 2022-03-18 | 311.50 |
| 2022-03-17 | 314.37 |
| 2022-03-16 | 314.37 |
| 2022-03-15 | 317.25 |
| 2022-03-14 | 317.25 |
| 2022-03-11 | 343.15 |
| 2022-03-10 | 346.03 |
| 2022-03-09 | 343.15 |
| 2022-03-08 | 343.15 |
| 2022-03-07 | 346.03 |
| 2022-03-04 | 346.03 |
| 2022-03-03 | 348.90 |
| 2022-03-02 | 331.64 |
| 2022-03-01 | 337.39 |
| 2022-02-28 | 317.25 |
| 2022-02-25 | 346.03 |
| 2022-02-24 | 331.64 |
| 2022-02-23 | 334.52 |
| 2022-02-22 | 340.27 |
| 2022-02-21 | 340.27 |
| 2022-02-18 | 340.27 |
| 2022-02-17 | 343.15 |
| 2022-02-16 | 331.64 |
| 2022-02-15 | 340.27 |
| 2022-02-14 | 357.54 |
| 2022-02-11 | 334.52 |
| 2022-02-10 | 337.39 |
| 2022-02-09 | 331.64 |
| 2022-02-08 | 337.39 |
| 2022-02-07 | 340.27 |
| 2022-02-04 | 343.15 |
| 2022-01-31 | 343.15 |
| 2022-01-28 | 343.15 |
| 2022-01-27 | 331.64 |
| 2022-01-26 | 331.64 |
| 2022-01-25 | 346.03 |
| 2022-01-24 | 328.76 |
| 2022-01-21 | 328.76 |
| 2022-01-20 | 346.03 |
| 2022-01-19 | 369.05 |
| 2022-01-18 | 374.80 |
| 2022-01-17 | 389.19 |
| 2022-01-14 | 389.19 |
| 2022-01-13 | 366.17 |
| 2022-01-12 | 377.68 |
| 2022-01-11 | 360.42 |
| 2022-01-10 | 392.07 |
| 2022-01-07 | 380.56 |
| 2022-01-06 | 383.44 |
| 2022-01-05 | 383.44 |
| 2022-01-04 | 386.31 |
| 2022-01-03 | 366.17 |
| 2021-12-31 | 371.93 |
| 2021-12-30 | 357.54 |
| 2021-12-29 | 357.54 |
| 2021-12-28 | 357.54 |
| 2021-12-24 | 357.54 |
| 2021-12-23 | 357.54 |
| 2021-12-22 | 357.54 |
| 2021-12-21 | 357.54 |
| 2021-12-20 | 351.78 |
| 2021-12-17 | 360.42 |
| 2021-12-16 | 360.42 |
| 2021-12-15 | 360.42 |
| 2021-12-14 | 369.05 |
| 2021-12-13 | 360.42 |
| 2021-12-10 | 374.80 |
| 2021-12-09 | 374.80 |
| 2021-12-08 | 374.80 |
| 2021-12-07 | 366.17 |
| 2021-12-06 | 366.17 |
| 2021-12-03 | 366.17 |
| 2021-12-02 | 374.80 |
| 2021-12-01 | 360.42 |
| 2021-11-30 | 360.42 |
| 2021-11-29 | 360.42 |
| 2021-11-26 | 369.05 |
| 2021-11-25 | 369.05 |
| 2021-11-24 | 369.05 |
| 2021-11-23 | 369.05 |
| 2021-11-22 | 369.05 |
| 2021-11-19 | 369.05 |
| 2021-11-18 | 371.93 |
| 2021-11-17 | 374.80 |
| 2021-11-16 | 374.80 |
| 2021-11-15 | 374.80 |
| 2021-11-12 | 377.68 |
| 2021-11-11 | 377.68 |
| 2021-11-10 | 371.93 |
| 2021-11-09 | 377.68 |
| 2021-11-08 | 363.29 |
| 2021-11-05 | 351.78 |
| 2021-11-04 | 351.78 |
| 2021-11-03 | 366.17 |
| 2021-11-02 | 374.80 |
| 2021-11-01 | 374.80 |
| 2021-10-29 | 374.80 |
| 2021-10-28 | 374.80 |
| 2021-10-27 | 371.93 |
| 2021-10-26 | 374.80 |
| 2021-10-25 | 366.17 |
| 2021-10-22 | 374.80 |
| 2021-10-21 | 374.80 |
| 2021-10-20 | 366.17 |
| 2021-10-19 | 366.17 |
| 2021-10-18 | 377.68 |
| 2021-10-15 | 366.17 |
| 2021-10-12 | 366.17 |
| 2021-10-11 | 366.17 |
| 2021-10-08 | 366.17 |
| 2021-10-07 | 366.17 |
| 2021-10-06 | 357.54 |
| 2021-10-05 | 348.90 |
| 2021-10-04 | 366.17 |
| 2021-09-30 | 386.31 |
| 2021-09-29 | 351.78 |
| 2021-09-28 | 351.78 |
| 2021-09-27 | 346.03 |
| 2021-09-24 | 346.03 |
| 2021-09-23 | 346.03 |
| 2021-09-21 | 360.42 |
| 2021-09-20 | 354.66 |
| 2021-09-17 | 360.42 |
| 2021-09-16 | 354.66 |
| 2021-09-15 | 346.03 |
| 2021-09-14 | 360.42 |
| 2021-09-13 | 380.56 |
| 2021-09-10 | 383.44 |
| 2021-09-09 | 354.66 |
| 2021-09-08 | 354.66 |
| 2021-09-07 | 354.66 |
| 2021-09-06 | 357.54 |
| 2021-09-03 | 360.42 |
| 2021-09-02 | 380.56 |
| 2021-09-01 | 351.78 |
| 2021-08-31 | 340.27 |
| 2021-08-30 | 360.42 |
| 2021-08-27 | 366.17 |
| 2021-08-26 | 369.05 |
| 2021-08-25 | 354.66 |
| 2021-08-24 | 397.82 |
| 2021-08-23 | 406.46 |
| 2021-08-20 | 354.66 |
| 2021-08-19 | 377.68 |
| 2021-08-18 | 429.48 |
| 2021-08-17 | 337.39 |
| 2021-08-16 | 343.15 |
| 2021-08-13 | 343.15 |
| 2021-08-12 | 351.78 |
| 2021-08-11 | 363.29 |
| 2021-08-10 | 363.29 |
| 2021-08-09 | 409.33 |
| 2021-08-06 | 397.82 |
| 2021-08-05 | 397.82 |
| 2021-08-04 | 357.54 |
| 2021-08-03 | 392.07 |
| 2021-08-02 | 380.56 |
| 2021-07-30 | 380.56 |
| 2021-07-29 | 351.78 |
| 2021-07-28 | 357.54 |
| 2021-07-27 | 357.54 |
| 2021-07-26 | 357.54 |
| 2021-07-23 | 389.19 |
| 2021-07-22 | 360.42 |
| 2021-07-21 | 360.42 |
| 2021-07-20 | 417.97 |
| 2021-07-19 | 409.33 |
| 2021-07-16 | 417.97 |
| 2021-07-15 | 360.42 |
| 2021-07-14 | 360.42 |
| 2021-07-13 | 360.42 |
| 2021-07-12 | 383.44 |
| 2021-07-09 | 363.29 |
| 2021-07-08 | 389.19 |
| 2021-07-07 | 392.07 |
| 2021-07-06 | 394.95 |
| 2021-07-05 | 394.95 |
| 2021-07-02 | 371.93 |
| 2021-06-30 | 383.44 |
| 2021-06-29 | 397.82 |
| 2021-06-28 | 400.70 |
| 2021-06-25 | 400.70 |
| 2021-06-24 | 400.70 |
| 2021-06-23 | 403.58 |
| 2021-06-22 | 403.58 |
| 2021-06-21 | 403.58 |
| 2021-06-18 | 403.58 |
| 2021-06-17 | 403.58 |
| 2021-06-16 | 403.58 |
| 2021-06-15 | 403.58 |
| 2021-06-11 | 403.58 |
| 2021-06-10 | 403.58 |
| 2021-06-09 | 403.58 |
| 2021-06-08 | 403.58 |
| 2021-06-07 | 403.58 |
| 2021-06-04 | 403.58 |
| 2021-06-03 | 403.58 |
| 2021-06-02 | 403.58 |
| 2021-06-01 | 403.58 |
| 2021-05-31 | 403.58 |
| 2021-05-28 | 403.58 |
| 2021-05-27 | 403.58 |
| 2021-05-26 | 386.31 |
| 2021-05-25 | 406.46 |
| 2021-05-24 | 403.58 |
| 2021-05-21 | 403.58 |
| 2021-05-20 | 403.58 |
| 2021-05-18 | 412.21 |
| 2021-05-17 | 420.84 |
| 2021-05-14 | 435.23 |
| 2021-05-13 | 412.21 |
| 2021-05-12 | 438.11 |
| 2021-05-11 | 438.11 |
| 2021-05-10 | 438.11 |
| 2021-05-07 | 438.11 |
| 2021-05-06 | 438.11 |
| 2021-05-05 | 458.25 |
| 2021-05-04 | 466.89 |
| 2021-05-03 | 472.64 |
| 2021-04-30 | 475.52 |
| 2021-04-29 | 484.15 |
| 2021-04-28 | 475.52 |
| 2021-04-27 | 475.52 |
| 2021-04-26 | 475.52 |
| 2021-04-23 | 475.52 |
| 2021-04-22 | 475.52 |
| 2021-04-21 | 475.52 |
| 2021-04-20 | 475.52 |
| 2021-04-19 | 487.03 |
| 2021-04-16 | 472.64 |
| 2021-04-15 | 472.64 |
| 2021-04-14 | 561.85 |
| 2021-04-13 | 515.81 |
| 2021-04-12 | 484.15 |
| 2021-04-09 | 507.17 |
| 2021-04-08 | 512.93 |
| 2021-04-07 | 475.52 |
| 2021-04-01 | 504.29 |
| 2021-03-31 | 504.29 |
| 2021-03-30 | 510.05 |
| 2021-03-29 | 475.52 |
| 2021-03-26 | 498.54 |
| 2021-03-25 | 498.54 |
| 2021-03-24 | 498.54 |
| 2021-03-23 | 469.76 |
| 2021-03-22 | 461.13 |
| 2021-03-19 | 432.36 |
| 2021-03-18 | 504.29 |
| 2021-03-17 | 504.29 |
| 2021-03-16 | 504.29 |
| 2021-03-15 | 504.29 |
| 2021-03-12 | 455.38 |
| 2021-03-11 | 461.13 |
| 2021-03-10 | 461.13 |
| 2021-03-09 | 432.36 |
| 2021-03-08 | 417.97 |
| 2021-03-05 | 432.36 |
| 2021-03-04 | 432.36 |
| 2021-03-03 | 438.11 |
| 2021-03-02 | 440.99 |
| 2021-03-01 | 439.55 |
| 2021-02-26 | 439.55 |
| 2021-02-25 | 446.74 |
| 2021-02-24 | 446.74 |
| 2021-02-23 | 446.74 |
| 2021-02-22 | 446.74 |
| 2021-02-19 | 446.74 |
| 2021-02-18 | 446.74 |
| 2021-02-17 | 446.74 |
| 2021-02-16 | 461.13 |
| 2021-02-11 | 461.13 |
| 2021-02-10 | 446.74 |
| 2021-02-09 | 439.55 |
| 2021-02-08 | 461.13 |
| 2021-02-05 | 461.13 |
| 2021-02-04 | 461.13 |
| 2021-02-03 | 439.55 |
| 2021-02-02 | 432.36 |
| 2021-02-01 | 453.94 |
| 2021-01-29 | 446.74 |
| 2021-01-28 | 461.13 |
| 2021-01-27 | 461.13 |
| 2021-01-26 | 439.55 |
| 2021-01-25 | 439.55 |
| 2021-01-22 | 461.13 |
| 2021-01-21 | 461.13 |
| 2021-01-20 | 453.94 |
| 2021-01-19 | 453.94 |
| 2021-01-18 | 468.33 |
| 2021-01-15 | 461.13 |
| 2021-01-14 | 461.13 |
| 2021-01-13 | 468.33 |
| 2021-01-12 | 468.33 |
| 2021-01-11 | 475.52 |
| 2021-01-08 | 475.52 |
| 2021-01-07 | 489.91 |
| 2021-01-06 | 468.33 |
| 2021-01-05 | 468.33 |
| 2021-01-04 | 468.33 |
| 2020-12-31 | 446.74 |
| 2020-12-30 | 468.33 |
| 2020-12-29 | 446.74 |
| 2020-12-28 | 475.52 |
| 2020-12-24 | 475.52 |
| 2020-12-23 | 482.71 |
| 2020-12-22 | 482.71 |
| 2020-12-21 | 489.91 |
| 2020-12-18 | 489.91 |
| 2020-12-17 | 475.52 |
| 2020-12-16 | 497.10 |
| 2020-12-15 | 540.26 |
| 2020-12-14 | 482.71 |
| 2020-12-11 | 482.71 |
| 2020-12-10 | 482.71 |
| 2020-12-09 | 482.71 |
| 2020-12-08 | 482.71 |
| 2020-12-07 | 489.91 |
| 2020-12-04 | 489.91 |
| 2020-12-03 | 475.52 |
| 2020-12-02 | 461.13 |
| 2020-12-01 | 497.10 |
| 2020-11-30 | 504.29 |
| 2020-11-27 | 511.49 |
| 2020-11-26 | 489.91 |
| 2020-11-25 | 489.91 |
| 2020-11-24 | 475.52 |
| 2020-11-23 | 475.52 |
| 2020-11-20 | 475.52 |
| 2020-11-19 | 482.71 |
| 2020-11-18 | 482.71 |
| 2020-11-17 | 489.91 |
| 2020-11-16 | 504.29 |
| 2020-11-13 | 504.29 |
| 2020-11-12 | 489.91 |
| 2020-11-11 | 504.29 |
| 2020-11-10 | 489.91 |
| 2020-11-09 | 489.91 |
| 2020-11-06 | 489.91 |
| 2020-11-05 | 489.91 |
| 2020-11-04 | 489.91 |
| 2020-11-03 | 489.91 |
| 2020-11-02 | 489.91 |
| 2020-10-30 | 489.91 |
| 2020-10-29 | 489.91 |
| 2020-10-28 | 489.91 |
| 2020-10-27 | 489.91 |
| 2020-10-23 | 489.91 |
| 2020-10-22 | 489.91 |
| 2020-10-21 | 489.91 |
| 2020-10-20 | 489.91 |
| 2020-10-19 | 489.91 |
| 2020-10-16 | 489.91 |
| 2020-10-15 | 482.71 |
| 2020-10-14 | 497.10 |
| 2020-10-12 | 475.52 |
| 2020-10-09 | 518.68 |
| 2020-10-08 | 547.46 |
| 2020-10-07 | 540.26 |
| 2020-10-06 | 540.26 |
| 2020-10-05 | 533.07 |
| 2020-09-30 | 533.07 |
| 2020-09-29 | 504.29 |
| 2020-09-28 | 504.29 |
| 2020-09-25 | 497.10 |
| 2020-09-24 | 489.91 |
| 2020-09-23 | 511.49 |
| 2020-09-22 | 511.49 |
| 2020-09-21 | 518.68 |
| 2020-09-18 | 525.88 |
| 2020-09-17 | 561.85 |
| 2020-09-16 | 554.65 |
| 2020-09-15 | 554.65 |
| 2020-09-14 | 540.26 |
| 2020-09-11 | 540.26 |
| 2020-09-10 | 561.85 |
| 2020-09-09 | 518.68 |
| 2020-09-08 | 518.68 |
| 2020-09-07 | 518.68 |
| 2020-09-04 | 518.68 |
| 2020-09-03 | 525.88 |
| 2020-09-02 | 511.49 |
| 2020-09-01 | 511.49 |
| 2020-08-31 | 525.88 |
| 2020-08-28 | 504.29 |
| 2020-08-27 | 540.26 |
| 2020-08-26 | 504.29 |
| 2020-08-25 | 504.29 |
| 2020-08-24 | 533.07 |
| 2020-08-21 | 540.26 |
| 2020-08-20 | 504.29 |
| 2020-08-19 | 533.07 |
| 2020-08-18 | 525.88 |
| 2020-08-17 | 504.29 |
| 2020-08-14 | 547.46 |
| 2020-08-13 | 547.46 |
| 2020-08-12 | 561.85 |
| 2020-08-11 | 533.07 |
| 2020-08-10 | 533.07 |
| 2020-08-07 | 554.65 |
| 2020-08-06 | 518.68 |
| 2020-08-05 | 518.68 |
| 2020-08-04 | 518.68 |
| 2020-08-03 | 504.29 |
| 2020-07-31 | 533.07 |
| 2020-07-30 | 533.07 |
| 2020-07-29 | 504.29 |
| 2020-07-28 | 504.29 |
| 2020-07-27 | 533.07 |
| 2020-07-24 | 475.52 |
| 2020-07-23 | 489.91 |
| 2020-07-22 | 489.91 |
| 2020-07-21 | 489.91 |
| 2020-07-20 | 489.91 |
| 2020-07-17 | 489.91 |
| 2020-07-16 | 489.91 |
| 2020-07-15 | 489.91 |
| 2020-07-14 | 489.91 |
| 2020-07-13 | 489.91 |
| 2020-07-10 | 497.10 |
| 2020-07-09 | 475.52 |
| 2020-07-08 | 475.52 |
| 2020-07-07 | 482.71 |
| 2020-07-06 | 482.71 |
| 2020-07-03 | 497.10 |
| 2020-07-02 | 518.68 |
| 2020-06-30 | 547.46 |
| 2020-06-29 | 482.71 |
| 2020-06-26 | 482.71 |
| 2020-06-24 | 489.91 |
| 2020-06-23 | 497.10 |
| 2020-06-22 | 533.07 |
| 2020-06-19 | 518.68 |
| 2020-06-18 | 518.68 |
| 2020-06-17 | 533.07 |
| 2020-06-16 | 540.26 |
| 2020-06-15 | 540.26 |
| 2020-06-12 | 540.26 |
| 2020-06-11 | 547.46 |
| 2020-06-10 | 547.46 |
| 2020-06-09 | 547.46 |
| 2020-06-08 | 547.46 |
| 2020-06-05 | 533.07 |
| 2020-06-04 | 504.29 |
| 2020-06-03 | 533.07 |
| 2020-06-02 | 547.46 |
| 2020-06-01 | 504.29 |
| 2020-05-29 | 475.52 |
| 2020-05-28 | 468.33 |
| 2020-05-27 | 468.33 |
| 2020-05-26 | 475.52 |
| 2020-05-25 | 475.52 |
| 2020-05-22 | 482.71 |
| 2020-05-21 | 482.71 |
| 2020-05-20 | 475.52 |
| 2020-05-19 | 489.91 |
| 2020-05-18 | 475.52 |
| 2020-05-15 | 475.52 |
| 2020-05-14 | 475.52 |
| 2020-05-13 | 489.91 |
| 2020-05-12 | 489.91 |
| 2020-05-11 | 475.52 |
| 2020-05-08 | 475.52 |
| 2020-05-07 | 511.49 |
| 2020-05-06 | 511.49 |
| 2020-05-05 | 475.52 |
| 2020-05-04 | 518.68 |
| 2020-04-29 | 504.29 |
| 2020-04-28 | 504.29 |
| 2020-04-27 | 518.68 |
| 2020-04-24 | 518.68 |
| 2020-04-23 | 504.29 |
| 2020-04-22 | 482.71 |
| 2020-04-21 | 482.71 |
| 2020-04-20 | 489.91 |
| 2020-04-17 | 497.10 |
| 2020-04-16 | 511.49 |
| 2020-04-15 | 497.10 |
| 2020-04-14 | 504.29 |
| 2020-04-09 | 489.91 |
| 2020-04-08 | 489.91 |
| 2020-04-07 | 489.91 |
| 2020-04-06 | 489.91 |
| 2020-04-03 | 497.10 |
| 2020-04-02 | 489.91 |
| 2020-04-01 | 489.91 |
| 2020-03-31 | 489.91 |
| 2020-03-30 | 497.10 |
| 2020-03-27 | 497.10 |
| 2020-03-26 | 497.10 |
| 2020-03-25 | 497.10 |
| 2020-03-24 | 497.10 |
| 2020-03-23 | 511.49 |
| 2020-03-20 | 504.29 |
| 2020-03-19 | 547.46 |
| 2020-03-18 | 489.91 |
| 2020-03-17 | 504.29 |
| 2020-03-16 | 504.29 |
| 2020-03-13 | 468.33 |
| 2020-03-12 | 497.10 |
| 2020-03-11 | 504.29 |
| 2020-03-10 | 504.29 |
| 2020-03-09 | 504.29 |
| 2020-03-06 | 547.46 |
| 2020-03-05 | 533.07 |
| 2020-03-04 | 525.88 |
| 2020-03-03 | 511.49 |
| 2020-03-02 | 403.58 |
| 2020-02-28 | 482.71 |
| 2020-02-27 | 482.71 |
| 2020-02-26 | 511.49 |
| 2020-02-25 | 497.10 |
| 2020-02-24 | 439.55 |
| 2020-02-21 | 382.00 |
| 2020-02-20 | 199.27 |
| 2020-02-19 | 249.63 |
| 2020-02-18 | 468.33 |
| 2020-02-17 | 468.33 |
| 2020-02-14 | 468.33 |
| 2020-02-13 | 468.33 |
| 2020-02-12 | 475.52 |
| 2020-02-11 | 482.71 |
| 2020-02-10 | 489.91 |
| 2020-02-07 | 489.91 |
| 2020-02-06 | 489.91 |
| 2020-02-05 | 504.29 |
| 2020-02-04 | 511.49 |
| 2020-02-03 | 511.49 |
| 2020-01-31 | 554.65 |
| 2020-01-30 | 554.65 |
| 2020-01-29 | 533.07 |
| 2020-01-24 | 547.46 |
| 2020-01-23 | 518.68 |
| 2020-01-22 | 547.46 |
| 2020-01-21 | 533.07 |
| 2020-01-20 | 547.46 |
| 2020-01-17 | 547.46 |
| 2020-01-16 | 547.46 |
| 2020-01-15 | 547.46 |
| 2020-01-14 | 547.46 |
| 2020-01-13 | 547.46 |
| 2020-01-10 | 547.46 |
| 2020-01-09 | 547.46 |
| 2020-01-08 | 547.46 |
| 2020-01-07 | 547.46 |
| 2020-01-06 | 547.46 |
| 2020-01-03 | 547.46 |
| 2020-01-02 | 547.46 |
| 2019-12-31 | 554.65 |
| 2019-12-30 | 533.07 |
| 2019-12-27 | 540.26 |
| 2019-12-24 | 561.85 |
| 2019-12-23 | 533.07 |
| 2019-12-20 | 525.88 |
| 2019-12-19 | 525.88 |
| 2019-12-18 | 525.88 |
| 2019-12-17 | 525.88 |
| 2019-12-16 | 525.88 |
| 2019-12-13 | 475.52 |
| 2019-12-12 | 475.52 |
| 2019-12-11 | 475.52 |
| 2019-12-10 | 475.52 |
| 2019-12-09 | 475.52 |
| 2019-12-06 | 475.52 |
| 2019-12-05 | 475.52 |
| 2019-12-04 | 475.52 |
| 2019-12-03 | 468.33 |
| 2019-12-02 | 475.52 |
| 2019-11-29 | 475.52 |
| 2019-11-28 | 475.52 |
| 2019-11-27 | 475.52 |
| 2019-11-26 | 475.52 |
| 2019-11-25 | 475.52 |
| 2019-11-22 | 475.52 |
| 2019-11-21 | 475.52 |
| 2019-11-20 | 475.52 |
| 2019-11-19 | 475.52 |
| 2019-11-18 | 475.52 |
| 2019-11-15 | 475.52 |
| 2019-11-14 | 475.52 |
| 2019-11-13 | 497.10 |
| 2019-11-12 | 497.10 |
| 2019-11-11 | 497.10 |
| 2019-11-08 | 497.10 |
| 2019-11-07 | 511.49 |
| 2019-11-06 | 511.49 |
| 2019-11-05 | 504.29 |
| 2019-11-04 | 489.91 |
| 2019-11-01 | 504.29 |
| 2019-10-31 | 518.68 |
| 2019-10-30 | 518.68 |
| 2019-10-29 | 525.88 |
| 2019-10-28 | 489.91 |
| 2019-10-25 | 489.91 |
| 2019-10-24 | 489.91 |
| 2019-10-23 | 475.52 |
| 2019-10-22 | 475.52 |
| 2019-10-21 | 489.91 |
| 2019-10-18 | 475.52 |
| 2019-10-17 | 475.52 |
| 2019-10-16 | 504.29 |
| 2019-10-15 | 511.49 |
| 2019-10-14 | 518.68 |
| 2019-10-11 | 518.68 |
| 2019-10-10 | 525.88 |
| 2019-10-09 | 525.88 |
| 2019-10-08 | 525.88 |
| 2019-10-04 | 533.07 |
| 2019-10-03 | 533.07 |
| 2019-10-02 | 518.68 |
| 2019-09-30 | 525.88 |
| 2019-09-27 | 511.49 |
| 2019-09-26 | 547.46 |
| 2019-09-25 | 619.40 |
| 2019-09-24 | 547.46 |
| 2019-09-23 | 547.46 |
| 2019-09-20 | 547.46 |
| 2019-09-19 | 547.46 |
| 2019-09-18 | 547.46 |
| 2019-09-17 | 540.26 |
| 2019-09-16 | 547.46 |
| 2019-09-13 | 547.46 |
| 2019-09-12 | 540.26 |
| 2019-09-11 | 547.46 |
| 2019-09-10 | 547.46 |
| 2019-09-09 | 547.46 |
| 2019-09-06 | 533.07 |
| 2019-09-05 | 540.26 |
| 2019-09-04 | 547.46 |
| 2019-09-03 | 547.46 |
| 2019-09-02 | 547.46 |
| 2019-08-30 | 547.46 |
| 2019-08-29 | 561.85 |
| 2019-08-28 | 576.23 |
| 2019-08-27 | 518.68 |
| 2019-08-26 | 561.85 |
| 2019-08-23 | 547.46 |
| 2019-08-22 | 533.07 |
| 2019-08-21 | 518.68 |
| 2019-08-20 | 518.68 |
| 2019-08-19 | 561.85 |
| 2019-08-16 | 633.79 |
| 2019-08-15 | 662.56 |
| 2019-08-14 | 633.79 |
| 2019-08-13 | 633.79 |
| 2019-08-12 | 648.17 |
| 2019-08-09 | 662.56 |
| 2019-08-08 | 648.17 |
| 2019-08-07 | 662.56 |
| 2019-08-06 | 662.56 |
| 2019-08-05 | 676.95 |
| 2019-08-02 | 633.79 |
| 2019-08-01 | 676.95 |
| 2019-07-31 | 662.56 |
| 2019-07-30 | 662.56 |
| 2019-07-29 | 662.56 |
| 2019-07-26 | 662.56 |
| 2019-07-25 | 662.56 |
| 2019-07-24 | 720.11 |
| 2019-07-23 | 734.50 |
| 2019-07-22 | 734.50 |
| 2019-07-19 | 792.05 |
| 2019-07-18 | 612.20 |
| 2019-07-17 | 612.20 |
| 2019-07-16 | 619.40 |
| 2019-07-15 | 619.40 |
| 2019-07-12 | 619.40 |
| 2019-07-11 | 619.40 |
| 2019-07-10 | 619.40 |
| 2019-07-09 | 619.40 |
| 2019-07-08 | 605.01 |
| 2019-07-05 | 619.40 |
| 2019-07-04 | 619.40 |
| 2019-07-03 | 633.79 |
| 2019-07-02 | 619.40 |
| 2019-06-28 | 633.79 |
| 2019-06-27 | 648.17 |
| 2019-06-26 | 648.17 |
| 2019-06-25 | 648.17 |
| 2019-06-24 | 648.17 |
| 2019-06-21 | 648.17 |
| 2019-06-20 | 648.17 |
| 2019-06-19 | 633.79 |
| 2019-06-18 | 633.79 |
| 2019-06-17 | 633.79 |
| 2019-06-14 | 633.79 |
| 2019-06-13 | 648.17 |
| 2019-06-12 | 619.40 |
| 2019-06-11 | 619.40 |
| 2019-06-10 | 619.40 |
| 2019-06-06 | 619.40 |
| 2019-06-05 | 619.40 |
| 2019-06-04 | 619.40 |
| 2019-06-03 | 619.40 |
| 2019-05-31 | 619.40 |
| 2019-05-30 | 619.40 |
| 2019-05-29 | 619.40 |
| 2019-05-28 | 619.40 |
| 2019-05-27 | 619.40 |
| 2019-05-24 | 619.40 |
| 2019-05-23 | 619.40 |
| 2019-05-22 | 619.40 |
| 2019-05-21 | 633.79 |
| 2019-05-20 | 633.79 |
| 2019-05-17 | 612.20 |
| 2019-05-16 | 648.17 |
| 2019-05-15 | 648.17 |
| 2019-05-14 | 648.17 |
| 2019-05-10 | 633.79 |
| 2019-05-09 | 633.79 |
| 2019-05-08 | 633.79 |
| 2019-05-07 | 633.79 |
| 2019-05-06 | 619.40 |
| 2019-05-03 | 648.17 |
| 2019-05-02 | 619.40 |
| 2019-04-30 | 648.17 |
| 2019-04-29 | 648.17 |
| 2019-04-26 | 648.17 |
| 2019-04-25 | 648.17 |
| 2019-04-24 | 648.17 |
| 2019-04-23 | 619.40 |
| 2019-04-18 | 619.40 |
| 2019-04-17 | 619.40 |
| 2019-04-16 | 619.40 |
| 2019-04-15 | 633.79 |
| 2019-04-12 | 633.79 |
| 2019-04-11 | 648.17 |
| 2019-04-10 | 648.17 |
| 2019-04-09 | 648.17 |
| 2019-04-08 | 662.56 |
| 2019-04-04 | 662.56 |
| 2019-04-03 | 676.95 |
| 2019-04-02 | 662.56 |
| 2019-04-01 | 662.56 |
| 2019-03-29 | 662.56 |
| 2019-03-28 | 676.95 |
| 2019-03-27 | 676.95 |
| 2019-03-26 | 662.56 |
| 2019-03-25 | 676.95 |
| 2019-03-22 | 676.95 |
| 2019-03-21 | 633.79 |
| 2019-03-20 | 633.79 |
| 2019-03-19 | 676.95 |
| 2019-03-18 | 662.56 |
| 2019-03-15 | 662.56 |
| 2019-03-14 | 662.56 |
| 2019-03-13 | 662.56 |
| 2019-03-12 | 662.56 |
| 2019-03-11 | 662.56 |
| 2019-03-08 | 662.56 |
| 2019-03-07 | 662.56 |
| 2019-03-06 | 662.56 |
| 2019-03-05 | 662.56 |
| 2019-03-04 | 662.56 |
| 2019-03-01 | 648.17 |
| 2019-02-28 | 662.56 |
| 2019-02-27 | 662.56 |
| 2019-02-26 | 648.17 |
| 2019-02-25 | 648.17 |
| 2019-02-22 | 662.56 |
| 2019-02-21 | 676.95 |
| 2019-02-20 | 662.56 |
| 2019-02-19 | 662.56 |
| 2019-02-18 | 662.56 |
| 2019-02-15 | 662.56 |
| 2019-02-14 | 633.79 |
| 2019-02-13 | 662.56 |
| 2019-02-12 | 662.56 |
| 2019-02-11 | 676.95 |
| 2019-02-08 | 676.95 |
| 2019-02-04 | 676.95 |
| 2019-02-01 | 676.95 |
| 2019-01-31 | 676.95 |
| 2019-01-30 | 691.34 |
| 2019-01-29 | 691.34 |
| 2019-01-28 | 676.95 |
| 2019-01-25 | 691.34 |
| 2019-01-24 | 691.34 |
| 2019-01-23 | 662.56 |
| 2019-01-22 | 662.56 |
| 2019-01-21 | 633.79 |
| 2019-01-18 | 633.79 |
| 2019-01-17 | 633.79 |
| 2019-01-16 | 633.79 |
| 2019-01-15 | 691.34 |
| 2019-01-14 | 619.40 |
| 2019-01-11 | 619.40 |
| 2019-01-10 | 619.40 |
| 2019-01-09 | 619.40 |
| 2019-01-08 | 633.79 |
| 2019-01-07 | 662.56 |
| 2019-01-04 | 662.56 |
| 2019-01-03 | 662.56 |
| 2019-01-02 | 605.01 |
| 2018-12-31 | 590.62 |
| 2018-12-28 | 590.62 |
| 2018-12-27 | 605.01 |
| 2018-12-24 | 612.20 |
| 2018-12-21 | 605.01 |
| 2018-12-20 | 605.01 |
| 2018-12-19 | 590.62 |
| 2018-12-18 | 605.01 |
| 2018-12-17 | 576.23 |
| 2018-12-14 | 605.01 |
| 2018-12-13 | 605.01 |
| 2018-12-12 | 605.01 |
| 2018-12-11 | 590.62 |
| 2018-12-10 | 590.62 |
| 2018-12-07 | 590.62 |
| 2018-12-06 | 612.20 |
| 2018-12-05 | 583.43 |
| 2018-12-04 | 597.82 |
| 2018-12-03 | 597.82 |
| 2018-11-30 | 597.82 |
| 2018-11-29 | 597.82 |
| 2018-11-28 | 605.01 |
| 2018-11-27 | 605.01 |
| 2018-11-26 | 583.43 |
| 2018-11-23 | 605.01 |
| 2018-11-22 | 605.01 |
| 2018-11-21 | 612.20 |
| 2018-11-20 | 612.20 |
| 2018-11-19 | 605.01 |
| 2018-11-16 | 590.62 |
| 2018-11-15 | 605.01 |
| 2018-11-14 | 605.01 |
| 2018-11-13 | 605.01 |
| 2018-11-12 | 605.01 |
| 2018-11-09 | 605.01 |
| 2018-11-08 | 605.01 |
| 2018-11-07 | 605.01 |
| 2018-11-06 | 605.01 |
| 2018-11-05 | 612.20 |
| 2018-11-02 | 583.43 |
| 2018-11-01 | 619.40 |
| 2018-10-31 | 612.20 |
| 2018-10-30 | 612.20 |
| 2018-10-29 | 612.20 |
| 2018-10-26 | 612.20 |
| 2018-10-25 | 619.40 |
| 2018-10-24 | 612.20 |
| 2018-10-23 | 619.40 |
| 2018-10-22 | 612.20 |
| 2018-10-19 | 612.20 |
| 2018-10-18 | 619.40 |
| 2018-10-16 | 619.40 |
| 2018-10-15 | 619.40 |
| 2018-10-12 | 612.20 |
| 2018-10-11 | 612.20 |
| 2018-10-10 | 597.82 |
| 2018-10-09 | 597.82 |
| 2018-10-08 | 597.82 |
| 2018-10-05 | 597.82 |
| 2018-10-04 | 590.62 |
| 2018-10-03 | 590.62 |
| 2018-10-02 | 583.43 |
| 2018-09-28 | 590.62 |
| 2018-09-27 | 597.82 |
| 2018-09-26 | 590.62 |
| 2018-09-24 | 619.40 |
| 2018-09-21 | 605.01 |
| 2018-09-20 | 619.40 |
| 2018-09-19 | 633.79 |
| 2018-09-18 | 619.40 |
| 2018-09-17 | 619.40 |
| 2018-09-14 | 612.20 |
| 2018-09-13 | 619.40 |
| 2018-09-12 | 633.79 |
| 2018-09-11 | 648.17 |
| 2018-09-10 | 569.04 |
| 2018-09-07 | 569.04 |
| 2018-09-06 | 569.04 |
| 2018-09-05 | 569.04 |
| 2018-09-04 | 576.23 |
| 2018-09-03 | 561.85 |
| 2018-08-31 | 576.23 |
| 2018-08-30 | 561.85 |
| 2018-08-29 | 576.23 |
| 2018-08-28 | 576.23 |
| 2018-08-27 | 576.23 |
| 2018-08-24 | 576.23 |
| 2018-08-23 | 576.23 |
| 2018-08-22 | 561.85 |
| 2018-08-21 | 561.85 |
| 2018-08-20 | 569.04 |
| 2018-08-17 | 569.04 |
| 2018-08-16 | 561.85 |
| 2018-08-15 | 569.04 |
| 2018-08-14 | 576.23 |
| 2018-08-13 | 576.23 |
| 2018-08-10 | 583.43 |
| 2018-08-09 | 583.43 |
| 2018-08-08 | 569.04 |
| 2018-08-07 | 576.23 |
| 2018-08-06 | 561.85 |
| 2018-08-03 | 525.88 |
| 2018-08-02 | 554.65 |
| 2018-08-01 | 597.82 |
| 2018-07-31 | 590.62 |
| 2018-07-30 | 590.62 |
| 2018-07-27 | 597.82 |
| 2018-07-26 | 597.82 |
| 2018-07-25 | 576.23 |
| 2018-07-24 | 561.85 |
| 2018-07-23 | 590.62 |
| 2018-07-20 | 605.01 |
| 2018-07-19 | 605.01 |
| 2018-07-18 | 605.01 |
| 2018-07-17 | 605.01 |
| 2018-07-16 | 605.01 |
| 2018-07-13 | 561.85 |
| 2018-07-12 | 561.85 |
| 2018-07-11 | 554.65 |
| 2018-07-10 | 547.46 |
| 2018-07-09 | 547.46 |
| 2018-07-06 | 547.46 |
| 2018-07-05 | 583.43 |
| 2018-07-04 | 590.62 |
| 2018-07-03 | 590.62 |
| 2018-06-29 | 590.62 |
| 2018-06-28 | 590.62 |
| 2018-06-27 | 597.82 |
| 2018-06-26 | 605.01 |
| 2018-06-25 | 583.43 |
| 2018-06-22 | 569.04 |
| 2018-06-21 | 583.43 |
| 2018-06-20 | 547.46 |
| 2018-06-19 | 540.26 |
| 2018-06-15 | 569.04 |
| 2018-06-14 | 576.23 |
| 2018-06-13 | 576.23 |
| 2018-06-12 | 597.82 |
| 2018-06-11 | 597.82 |
| 2018-06-08 | 597.82 |
| 2018-06-07 | 590.62 |
| 2018-06-06 | 561.85 |
| 2018-06-05 | 533.07 |
| 2018-06-04 | 583.43 |
| 2018-06-01 | 583.43 |
| 2018-05-31 | 583.43 |
| 2018-05-30 | 619.40 |
| 2018-05-29 | 590.62 |
| 2018-05-28 | 576.23 |
| 2018-05-25 | 597.82 |
| 2018-05-24 | 561.85 |
| 2018-05-23 | 597.82 |
| 2018-05-21 | 590.62 |
| 2018-05-18 | 590.62 |
| 2018-05-17 | 590.62 |
| 2018-05-16 | 590.62 |
| 2018-05-15 | 590.62 |
| 2018-05-14 | 590.62 |
| 2018-05-11 | 619.40 |
| 2018-05-10 | 605.01 |
| 2018-05-09 | 583.43 |
| 2018-05-08 | 583.43 |
| 2018-05-07 | 612.20 |
| 2018-05-04 | 554.65 |
| 2018-05-03 | 554.65 |
| 2018-05-02 | 554.65 |
| 2018-04-30 | 554.65 |
| 2018-04-27 | 540.26 |
| 2018-04-26 | 525.88 |
| 2018-04-25 | 511.49 |
| 2018-04-24 | 489.91 |
| 2018-04-23 | 489.91 |
| 2018-04-20 | 518.68 |
| 2018-04-19 | 518.68 |
| 2018-04-18 | 525.88 |
| 2018-04-17 | 540.26 |
| 2018-04-16 | 569.04 |
| 2018-04-13 | 590.62 |
| 2018-04-12 | 605.01 |
| 2018-04-11 | 612.20 |
| 2018-04-10 | 561.85 |
| 2018-04-09 | 576.23 |
| 2018-04-06 | 590.62 |
| 2018-04-04 | 547.46 |
| 2018-04-03 | 540.26 |
| 2018-03-29 | 554.65 |
| 2018-03-28 | 547.46 |
| 2018-03-27 | 597.82 |
| 2018-03-26 | 605.01 |
| 2018-03-23 | 590.62 |
| 2018-03-22 | 597.82 |
| 2018-03-21 | 605.01 |
| 2018-03-20 | 576.23 |
| 2018-03-19 | 605.01 |
| 2018-03-16 | 619.40 |
| 2018-03-15 | 619.40 |
| 2018-03-14 | 619.40 |
| 2018-03-13 | 619.40 |
| 2018-03-12 | 619.40 |
| 2018-03-09 | 633.79 |
| 2018-03-08 | 648.17 |
| 2018-03-07 | 633.79 |
| 2018-03-06 | 619.40 |
| 2018-03-05 | 662.56 |
| 2018-03-02 | 662.56 |
| 2018-03-01 | 662.56 |
| 2018-02-28 | 662.56 |
| 2018-02-27 | 676.95 |
| 2018-02-26 | 676.95 |
| 2018-02-23 | 705.73 |
| 2018-02-22 | 691.34 |
| 2018-02-21 | 676.95 |
| 2018-02-20 | 676.95 |
| 2018-02-15 | 662.56 |
| 2018-02-14 | 676.95 |
| 2018-02-13 | 705.73 |
| 2018-02-12 | 705.73 |
| 2018-02-09 | 676.95 |
| 2018-02-08 | 720.11 |
| 2018-02-07 | 676.95 |
| 2018-02-06 | 676.95 |
| 2018-02-05 | 691.34 |
| 2018-02-02 | 705.73 |
| 2018-02-01 | 691.34 |
| 2018-01-31 | 676.95 |
| 2018-01-30 | 705.73 |
| 2018-01-29 | 705.73 |
| 2018-01-26 | 705.73 |
| 2018-01-25 | 691.34 |
| 2018-01-24 | 676.95 |
| 2018-01-23 | 720.11 |
| 2018-01-22 | 777.67 |
| 2018-01-19 | 820.83 |
| 2018-01-18 | 820.83 |
| 2018-01-17 | 763.28 |
| 2018-01-16 | 748.89 |
| 2018-01-15 | 705.73 |
| 2018-01-12 | 691.34 |
| 2018-01-11 | 691.34 |
| 2018-01-10 | 691.34 |
| 2018-01-09 | 691.34 |
| 2018-01-08 | 605.01 |
| 2018-01-05 | 561.85 |
| 2018-01-04 | 525.88 |
| 2018-01-03 | 547.46 |
| 2018-01-02 | 533.07 |
| 2017-12-29 | 518.68 |
| 2017-12-28 | 518.68 |
| 2017-12-27 | 504.29 |
| 2017-12-22 | 489.91 |
| 2017-12-21 | 504.29 |
| 2017-12-20 | 504.29 |
| 2017-12-19 | 504.29 |
| 2017-12-18 | 511.49 |
| 2017-12-15 | 497.10 |
| 2017-12-14 | 482.71 |
| 2017-12-13 | 461.13 |
| 2017-12-12 | 482.71 |
| 2017-12-11 | 468.33 |
| 2017-12-08 | 453.94 |
| 2017-12-07 | 461.13 |
| 2017-12-06 | 461.13 |
| 2017-12-05 | 482.71 |
| 2017-12-04 | 482.71 |
| 2017-12-01 | 482.71 |
| 2017-11-30 | 489.91 |
| 2017-11-29 | 489.91 |
| 2017-11-28 | 497.10 |
| 2017-11-27 | 475.52 |
| 2017-11-24 | 489.91 |
| 2017-11-23 | 511.49 |
| 2017-11-22 | 533.07 |
| 2017-11-21 | 533.07 |
| 2017-11-20 | 533.07 |
| 2017-11-17 | 547.46 |
| 2017-11-16 | 561.85 |
| 2017-11-15 | 540.26 |
| 2017-11-14 | 569.04 |
| 2017-11-13 | 605.01 |
| 2017-11-10 | 569.04 |
| 2017-11-09 | 576.23 |
| 2017-11-08 | 590.62 |
| 2017-11-07 | 590.62 |
| 2017-11-06 | 619.40 |
| 2017-11-03 | 590.62 |
| 2017-11-02 | 590.62 |
| 2017-11-01 | 576.23 |
| 2017-10-31 | 576.23 |
| 2017-10-30 | 590.62 |
| 2017-10-27 | 576.23 |
| 2017-10-26 | 576.23 |
| 2017-10-25 | 576.23 |
| 2017-10-24 | 605.01 |
| 2017-10-23 | 612.20 |
| 2017-10-20 | 597.82 |
| 2017-10-19 | 597.82 |
| 2017-10-18 | 576.23 |
| 2017-10-17 | 590.62 |
| 2017-10-16 | 590.62 |
| 2017-10-13 | 590.62 |
| 2017-10-12 | 554.65 |
| 2017-10-11 | 540.26 |
| 2017-10-10 | 561.85 |
| 2017-10-09 | 525.88 |
| 2017-10-06 | 518.68 |
| 2017-10-04 | 547.46 |
| 2017-10-03 | 554.65 |
| 2017-09-29 | 576.23 |
| 2017-09-28 | 605.01 |
| 2017-09-27 | 590.62 |
| 2017-09-26 | 612.20 |
| 2017-09-25 | 583.43 |
| 2017-09-22 | 561.85 |
| 2017-09-21 | 561.85 |
| 2017-09-20 | 561.85 |
| 2017-09-19 | 561.85 |
| 2017-09-18 | 561.85 |
| 2017-09-15 | 561.85 |
| 2017-09-14 | 561.85 |
| 2017-09-13 | 561.85 |
| 2017-09-12 | 561.85 |
| 2017-09-11 | 561.85 |
| 2017-09-08 | 561.85 |
| 2017-09-07 | 561.85 |
| 2017-09-06 | 561.85 |
| 2017-09-05 | 561.85 |
| 2017-09-04 | 561.85 |
| 2017-09-01 | 561.85 |
| 2017-08-31 | 561.85 |
| 2017-08-30 | 561.85 |
| 2017-08-29 | 561.85 |
| 2017-08-28 | 561.85 |
| 2017-08-25 | 561.85 |
| 2017-08-24 | 561.85 |
| 2017-08-22 | 561.85 |
| 2017-08-21 | 561.85 |
| 2017-08-18 | 561.85 |
| 2017-08-17 | 561.85 |
| 2017-08-16 | 561.85 |
| 2017-08-15 | 561.85 |
| 2017-08-14 | 561.85 |
| 2017-08-11 | 561.85 |
| 2017-08-10 | 561.85 |
| 2017-08-09 | 561.85 |
| 2017-08-08 | 561.85 |
| 2017-08-07 | 561.85 |
| 2017-08-04 | 561.85 |
| 2017-08-03 | 561.85 |
| 2017-08-02 | 561.85 |
| 2017-08-01 | 561.85 |
| 2017-07-31 | 561.85 |
| 2017-07-28 | 561.85 |
| 2017-07-27 | 561.85 |
| 2017-07-26 | 561.85 |
| 2017-07-25 | 561.85 |
| 2017-07-24 | 561.85 |
| 2017-07-21 | 561.85 |
| 2017-07-20 | 561.85 |
| 2017-07-19 | 561.85 |
| 2017-07-18 | 561.85 |
| 2017-07-17 | 561.85 |
| 2017-07-14 | 561.85 |
| 2017-07-13 | 561.85 |
| 2017-07-12 | 561.85 |
| 2017-07-11 | 561.85 |
| 2017-07-10 | 561.85 |
| 2017-07-07 | 561.85 |
| 2017-07-06 | 561.85 |
| 2017-07-05 | 561.85 |
| 2017-07-04 | 561.85 |
| 2017-07-03 | 561.85 |
| 2017-06-30 | 561.85 |
| 2017-06-29 | 561.85 |
| 2017-06-28 | 561.85 |
| 2017-06-27 | 561.85 |
| 2017-06-26 | 561.85 |
| 2017-06-23 | 561.85 |
| 2017-06-22 | 561.85 |
| 2017-06-21 | 576.23 |
| 2017-06-20 | 583.43 |
| 2017-06-19 | 554.65 |
| 2017-06-16 | 597.82 |
| 2017-06-15 | 561.85 |
| 2017-06-14 | 576.23 |
| 2017-06-13 | 576.23 |
| 2017-06-12 | 554.65 |
| 2017-06-09 | 540.26 |
| 2017-06-08 | 547.46 |
| 2017-06-07 | 525.88 |
| 2017-06-06 | 533.07 |
| 2017-06-05 | 540.26 |
| 2017-06-02 | 547.46 |
| 2017-06-01 | 554.65 |
| 2017-05-31 | 554.65 |
| 2017-05-29 | 554.65 |
| 2017-05-26 | 547.46 |
| 2017-05-25 | 533.07 |
| 2017-05-24 | 561.85 |
| 2017-05-23 | 561.85 |
| 2017-05-22 | 576.23 |
| 2017-05-19 | 576.23 |
| 2017-05-18 | 576.23 |
| 2017-05-17 | 576.23 |
| 2017-05-16 | 597.82 |
| 2017-05-15 | 605.01 |
| 2017-05-12 | 590.62 |
| 2017-05-11 | 605.01 |
| 2017-05-10 | 576.23 |
| 2017-05-09 | 569.04 |
| 2017-05-08 | 576.23 |
| 2017-05-05 | 576.23 |
| 2017-05-04 | 576.23 |
| 2017-05-02 | 569.04 |
| 2017-04-28 | 576.23 |
| 2017-04-27 | 561.85 |
| 2017-04-26 | 583.43 |
| 2017-04-25 | 597.82 |
| 2017-04-24 | 583.43 |
| 2017-04-21 | 605.01 |
| 2017-04-20 | 612.20 |
| 2017-04-19 | 612.20 |
| 2017-04-18 | 619.40 |
| 2017-04-13 | 605.01 |
| 2017-04-12 | 605.01 |
| 2017-04-11 | 633.79 |
| 2017-04-10 | 619.40 |
| 2017-04-07 | 605.01 |
| 2017-04-06 | 619.40 |
| 2017-04-05 | 619.40 |
| 2017-04-03 | 633.79 |
| 2017-03-31 | 648.17 |
| 2017-03-30 | 648.17 |
| 2017-03-29 | 662.56 |
| 2017-03-28 | 662.56 |
| 2017-03-27 | 662.56 |
| 2017-03-24 | 648.17 |
| 2017-03-23 | 676.95 |
| 2017-03-22 | 676.95 |
| 2017-03-21 | 676.95 |
| 2017-03-20 | 676.95 |
| 2017-03-17 | 705.73 |
| 2017-03-16 | 705.73 |
| 2017-03-15 | 705.73 |
| 2017-03-14 | 720.11 |
| 2017-03-13 | 705.73 |
| 2017-03-10 | 691.34 |
| 2017-03-09 | 720.11 |
| 2017-03-08 | 705.73 |
| 2017-03-07 | 720.11 |
| 2017-03-06 | 734.50 |
| 2017-03-03 | 662.56 |
| 2017-03-02 | 676.95 |
| 2017-03-01 | 705.73 |
| 2017-02-28 | 691.34 |
| 2017-02-27 | 676.95 |
| 2017-02-24 | 691.34 |
| 2017-02-23 | 691.34 |
| 2017-02-22 | 720.11 |
| 2017-02-21 | 705.73 |
| 2017-02-20 | 734.50 |
| 2017-02-17 | 763.28 |
| 2017-02-16 | 734.50 |
| 2017-02-15 | 705.73 |
| 2017-02-14 | 720.11 |
| 2017-02-13 | 734.50 |
| 2017-02-10 | 705.73 |
| 2017-02-09 | 734.50 |
| 2017-02-08 | 748.89 |
| 2017-02-07 | 748.89 |
| 2017-02-06 | 763.28 |
| 2017-02-03 | 720.11 |
| 2017-02-02 | 705.73 |
| 2017-02-01 | 720.11 |
| 2017-01-27 | 734.50 |
| 2017-01-26 | 720.11 |
| 2017-01-25 | 705.73 |
| 2017-01-24 | 691.34 |
| 2017-01-23 | 705.73 |
| 2017-01-20 | 720.11 |
| 2017-01-19 | 720.11 |
| 2017-01-18 | 720.11 |
| 2017-01-17 | 720.11 |
| 2017-01-16 | 734.50 |
| 2017-01-13 | 720.11 |
| 2017-01-12 | 720.11 |
| 2017-01-11 | 748.89 |
| 2017-01-10 | 734.50 |
| 2017-01-09 | 763.28 |
| 2017-01-06 | 806.44 |
| 2017-01-05 | 748.89 |
| 2017-01-04 | 705.73 |
| 2017-01-03 | 691.34 |
| 2016-12-30 | 676.95 |
| 2016-12-29 | 691.34 |
| 2016-12-28 | 648.17 |
| 2016-12-23 | 676.95 |
| 2016-12-22 | 691.34 |
| 2016-12-21 | 676.95 |
| 2016-12-20 | 748.89 |
| 2016-12-19 | 748.89 |
| 2016-12-16 | 748.89 |
| 2016-12-15 | 720.11 |
| 2016-12-14 | 748.89 |
| 2016-12-13 | 748.89 |
| 2016-12-12 | 734.50 |
| 2016-12-09 | 748.89 |
| 2016-12-08 | 763.28 |
| 2016-12-07 | 763.28 |
| 2016-12-06 | 763.28 |
| 2016-12-05 | 777.67 |
| 2016-12-02 | 792.05 |
| 2016-12-01 | 763.28 |
| 2016-11-30 | 792.05 |
| 2016-11-29 | 763.28 |
| 2016-11-28 | 792.05 |
| 2016-11-25 | 763.28 |
| 2016-11-24 | 792.05 |
| 2016-11-23 | 763.28 |
| 2016-11-22 | 763.28 |
| 2016-11-21 | 777.67 |
| 2016-11-18 | 777.67 |
| 2016-11-17 | 820.83 |
| 2016-11-16 | 820.83 |
| 2016-11-15 | 849.61 |
| 2016-11-14 | 863.99 |
| 2016-11-11 | 849.61 |
| 2016-11-10 | 849.61 |
| 2016-11-09 | 820.83 |
| 2016-11-08 | 849.61 |
| 2016-11-07 | 849.61 |
| 2016-11-04 | 863.99 |
| 2016-11-03 | 820.83 |
| 2016-11-02 | 763.28 |
| 2016-11-01 | 792.05 |
| 2016-10-31 | 835.22 |
| 2016-10-28 | 820.83 |
| 2016-10-27 | 878.38 |
| 2016-10-26 | 892.77 |
| 2016-10-25 | 892.77 |
| 2016-10-24 | 863.99 |
| 2016-10-20 | 907.16 |
| 2016-10-19 | 892.77 |
| 2016-10-18 | 921.55 |
| 2016-10-17 | 921.55 |
| 2016-10-14 | 907.16 |
| 2016-10-13 | 921.55 |
| 2016-10-12 | 921.55 |
| 2016-10-11 | 950.32 |
| 2016-10-07 | 921.55 |
| 2016-10-06 | 921.55 |
| 2016-10-05 | 907.16 |
| 2016-10-04 | 950.32 |
| 2016-10-03 | 964.71 |
| 2016-09-30 | 935.93 |
| 2016-09-29 | 935.93 |
| 2016-09-28 | 950.32 |
| 2016-09-27 | 964.71 |
| 2016-09-26 | 921.55 |
| 2016-09-23 | 878.38 |
| 2016-09-22 | 734.50 |
| 2016-09-21 | 720.11 |
| 2016-09-20 | 734.50 |
| 2016-09-19 | 720.11 |
| 2016-09-15 | 734.50 |
| 2016-09-14 | 734.50 |
| 2016-09-13 | 734.50 |
| 2016-09-12 | 734.50 |
| 2016-09-09 | 734.50 |
| 2016-09-08 | 734.50 |
| 2016-09-07 | 734.50 |
| 2016-09-06 | 748.89 |
| 2016-09-05 | 720.11 |
| 2016-09-02 | 734.50 |
| 2016-09-01 | 734.50 |
| 2016-08-31 | 720.11 |
| 2016-08-30 | 734.50 |
| 2016-08-29 | 748.89 |
| 2016-08-26 | 763.28 |
| 2016-08-25 | 763.28 |
| 2016-08-24 | 763.28 |
| 2016-08-23 | 748.89 |
| 2016-08-22 | 763.28 |
| 2016-08-19 | 777.67 |
| 2016-08-18 | 748.89 |
| 2016-08-17 | 748.89 |
| 2016-08-16 | 748.89 |
| 2016-08-15 | 777.67 |
| 2016-08-12 | 792.05 |
| 2016-08-11 | 763.28 |
| 2016-08-10 | 763.28 |
| 2016-08-09 | 763.28 |
| 2016-08-08 | 806.44 |
| 2016-08-05 | 806.44 |
| 2016-08-04 | 792.05 |
| 2016-08-03 | 806.44 |
| 2016-08-01 | 806.44 |
| 2016-07-29 | 792.05 |
| 2016-07-28 | 835.22 |
| 2016-07-27 | 835.22 |
| 2016-07-26 | 820.83 |
| 2016-07-25 | 820.83 |
| 2016-07-22 | 835.22 |
| 2016-07-21 | 835.22 |
| 2016-07-20 | 835.22 |
| 2016-07-19 | 835.22 |
| 2016-07-18 | 820.83 |
| 2016-07-15 | 835.22 |
| 2016-07-14 | 835.22 |
| 2016-07-13 | 835.22 |
| 2016-07-12 | 835.22 |
| 2016-07-11 | 835.22 |
| 2016-07-08 | 835.22 |
| 2016-07-07 | 835.22 |
| 2016-07-06 | 835.22 |
| 2016-07-05 | 835.22 |
| 2016-07-04 | 849.61 |
| 2016-06-30 | 849.61 |
| 2016-06-29 | 863.99 |
| 2016-06-28 | 907.16 |
| 2016-06-27 | 907.16 |
| 2016-06-24 | 950.32 |
| 2016-06-23 | 950.32 |
| 2016-06-22 | 979.10 |
| 2016-06-21 | 1,007.87 |
| 2016-06-20 | 979.10 |
| 2016-06-17 | 964.71 |
| 2016-06-16 | 1,036.65 |
| 2016-06-15 | 935.93 |
| 2016-06-14 | 950.32 |
| 2016-06-13 | 921.55 |
| 2016-06-10 | 950.32 |
| 2016-06-08 | 950.32 |
| 2016-06-07 | 935.93 |
| 2016-06-06 | 964.71 |
| 2016-06-03 | 979.10 |
| 2016-06-02 | 935.93 |
| 2016-06-01 | 950.32 |
| 2016-05-31 | 964.71 |
| 2016-05-30 | 950.32 |
| 2016-05-27 | 964.71 |
| 2016-05-26 | 964.71 |
| 2016-05-25 | 979.10 |
| 2016-05-24 | 979.10 |
| 2016-05-23 | 993.49 |
| 2016-05-20 | 1,022.26 |
| 2016-05-19 | 1,036.65 |
| 2016-05-18 | 1,036.65 |
| 2016-05-17 | 1,022.26 |
| 2016-05-16 | 1,065.43 |
| 2016-05-13 | 1,065.43 |
| 2016-05-12 | 1,065.43 |
| 2016-05-11 | 1,094.20 |
| 2016-05-10 | 1,166.14 |
| 2016-05-09 | 1,166.14 |
| 2016-05-06 | 1,180.53 |
| 2016-05-05 | 1,180.53 |
| 2016-05-04 | 1,166.14 |
| 2016-05-03 | 1,223.69 |
| 2016-04-29 | 1,166.14 |
| 2016-04-28 | 1,166.14 |
| 2016-04-27 | 1,166.14 |
| 2016-04-26 | 1,166.14 |
| 2016-04-25 | 1,209.31 |
| 2016-04-22 | 1,151.75 |
| 2016-04-21 | 1,166.14 |
| 2016-04-20 | 1,194.92 |
| 2016-04-19 | 1,194.92 |
| 2016-04-18 | 1,151.75 |
| 2016-04-15 | 1,166.14 |
| 2016-04-14 | 1,194.92 |
| 2016-04-13 | 1,223.69 |
| 2016-04-12 | 1,180.53 |
| 2016-04-11 | 1,180.53 |
| 2016-04-08 | 1,180.53 |
| 2016-04-07 | 1,223.69 |
| 2016-04-06 | 1,036.65 |
| 2016-04-05 | 1,007.87 |
| 2016-04-01 | 1,022.26 |
| 2016-03-31 | 1,022.26 |
| 2016-03-30 | 1,065.43 |
| 2016-03-29 | 1,036.65 |
| 2016-03-24 | 1,122.98 |
| 2016-03-23 | 964.71 |
| 2016-03-22 | 993.49 |
| 2016-03-21 | 935.93 |
| 2016-03-18 | 964.71 |
| 2016-03-17 | 1,007.87 |
| 2016-03-16 | 1,007.87 |
| 2016-03-15 | 1,007.87 |
| 2016-03-14 | 1,022.26 |
| 2016-03-11 | 1,022.26 |
| 2016-03-10 | 1,022.26 |
| 2016-03-09 | 1,065.43 |
| 2016-03-08 | 1,051.04 |
| 2016-03-07 | 1,051.04 |
| 2016-03-04 | 1,094.20 |
| 2016-03-03 | 1,065.43 |
| 2016-03-02 | 1,051.04 |
| 2016-03-01 | 1,094.20 |
| 2016-02-29 | 1,022.26 |
| 2016-02-26 | 950.32 |
| 2016-02-25 | 964.71 |
| 2016-02-24 | 979.10 |
| 2016-02-23 | 979.10 |
| 2016-02-22 | 921.55 |
| 2016-02-19 | 907.16 |
| 2016-02-18 | 935.93 |
| 2016-02-17 | 921.55 |
| 2016-02-16 | 950.32 |
| 2016-02-15 | 878.38 |
| 2016-02-12 | 921.55 |
| 2016-02-11 | 907.16 |
| 2016-02-05 | 921.55 |
| 2016-02-04 | 935.93 |
| 2016-02-03 | 950.32 |
| 2016-02-02 | 979.10 |
| 2016-02-01 | 950.32 |
| 2016-01-29 | 993.49 |
| 2016-01-28 | 979.10 |
| 2016-01-27 | 950.32 |
| 2016-01-26 | 907.16 |
| 2016-01-25 | 907.16 |
| 2016-01-22 | 907.16 |
| 2016-01-21 | 878.38 |
| 2016-01-20 | 878.38 |
| 2016-01-19 | 935.93 |
| 2016-01-18 | 950.32 |
| 2016-01-15 | 993.49 |
| 2016-01-14 | 979.10 |
| 2016-01-13 | 993.49 |
| 2016-01-12 | 1,079.81 |
| 2016-01-11 | 1,065.43 |
| 2016-01-08 | 1,108.59 |
| 2016-01-07 | 1,122.98 |
| 2016-01-06 | 1,209.31 |
| 2016-01-05 | 1,194.92 |
| 2016-01-04 | 1,209.31 |
| 2015-12-31 | 1,238.08 |
| 2015-12-30 | 1,209.31 |
| 2015-12-29 | 1,266.86 |
| 2015-12-28 | 1,310.02 |
| 2015-12-24 | 1,281.25 |
| 2015-12-23 | 1,295.63 |
| 2015-12-22 | 1,266.86 |
| 2015-12-21 | 1,238.08 |
| 2015-12-18 | 1,266.86 |
| 2015-12-17 | 1,324.41 |
| 2015-12-16 | 1,310.02 |
| 2015-12-15 | 1,252.47 |
| 2015-12-14 | 1,252.47 |
| 2015-12-11 | 1,310.02 |
| 2015-12-10 | 1,338.80 |
| 2015-12-09 | 1,338.80 |
| 2015-12-08 | 1,338.80 |
| 2015-12-07 | 1,338.80 |
| 2015-12-04 | 1,396.35 |
| 2015-12-03 | 1,238.08 |
| 2015-12-02 | 1,381.96 |
| 2015-12-01 | 1,439.51 |
| 2015-11-30 | 1,453.90 |
| 2015-11-27 | 1,425.13 |
| 2015-11-26 | 1,453.90 |
| 2015-11-25 | 1,453.90 |
| 2015-11-24 | 1,396.35 |
| 2015-11-23 | 1,410.74 |
| 2015-11-20 | 1,453.90 |
| 2015-11-19 | 1,439.51 |
| 2015-11-18 | 1,425.13 |
| 2015-11-17 | 1,396.35 |
| 2015-11-16 | 1,396.35 |
| 2015-11-13 | 1,410.74 |
| 2015-11-12 | 1,396.35 |
| 2015-11-11 | 1,396.35 |
| 2015-11-10 | 1,396.35 |
| 2015-11-09 | 1,425.13 |
| 2015-11-06 | 1,425.13 |
| 2015-11-05 | 1,367.57 |
| 2015-11-04 | 1,324.41 |
| 2015-11-03 | 1,252.47 |
| 2015-11-02 | 1,381.96 |
| 2015-10-30 | 1,453.90 |
| 2015-10-29 | 1,367.57 |
| 2015-10-28 | 1,367.57 |
| 2015-10-27 | 1,410.74 |
| 2015-10-26 | 1,439.51 |
| 2015-10-23 | 1,439.51 |
| 2015-10-22 | 1,396.35 |
| 2015-10-20 | 1,410.74 |
| 2015-10-19 | 1,453.90 |
| 2015-10-16 | 1,525.84 |
| 2015-10-15 | 1,511.45 |
| 2015-10-14 | 1,482.68 |
| 2015-10-13 | 1,525.84 |
| 2015-10-12 | 1,497.07 |
| 2015-10-09 | 1,497.07 |
| 2015-10-08 | 1,525.84 |
| 2015-10-07 | 1,540.23 |
| 2015-10-06 | 1,511.45 |
| 2015-10-05 | 1,497.07 |
| 2015-10-02 | 1,482.68 |
| 2015-09-30 | 1,453.90 |
| 2015-09-29 | 1,410.74 |
| 2015-09-25 | 1,482.68 |
| 2015-09-24 | 1,453.90 |
| 2015-09-23 | 1,511.45 |
| 2015-09-22 | 1,540.23 |
| 2015-09-21 | 1,554.62 |
| 2015-09-18 | 1,583.39 |
| 2015-09-17 | 1,569.01 |
| 2015-09-16 | 1,597.78 |
| 2015-09-15 | 1,511.45 |
| 2015-09-14 | 1,569.01 |
| 2015-09-11 | 1,540.23 |
| 2015-09-10 | 1,525.84 |
| 2015-09-09 | 1,554.62 |
| 2015-09-08 | 1,554.62 |
| 2015-09-07 | 1,453.90 |
| 2015-09-04 | 1,511.45 |
| 2015-09-02 | 1,482.68 |
| 2015-09-01 | 1,597.78 |
| 2015-08-31 | 1,612.17 |
| 2015-08-28 | 1,799.21 |
| 2015-08-27 | 1,842.38 |
| 2015-08-26 | 1,583.39 |
| 2015-08-25 | 1,540.23 |
| 2015-08-24 | 1,468.29 |
| 2015-08-21 | 1,799.21 |
| 2015-08-20 | 1,914.32 |
| 2015-08-19 | 1,986.26 |
| 2015-08-18 | 2,029.42 |
| 2015-08-17 | 2,202.08 |
| 2015-08-14 | 1,986.26 |
| 2015-08-13 | 1,885.54 |
| 2015-08-12 | 1,899.93 |
| 2015-08-11 | 1,986.26 |
| 2015-08-10 | 2,015.03 |
| 2015-08-07 | 1,914.32 |
| 2015-08-06 | 1,842.38 |
| 2015-08-05 | 1,971.87 |
| 2015-08-04 | 1,971.87 |
| 2015-08-03 | 2,043.81 |
| 2015-07-31 | 2,216.46 |
| 2015-07-30 | 2,173.30 |
| 2015-07-29 | 1,957.48 |
| 2015-07-28 | 2,058.20 |
| 2015-07-27 | 2,072.58 |
| 2015-07-24 | 2,461.06 |
| 2015-07-23 | 1,871.15 |
| 2015-07-22 | 1,899.93 |
| 2015-07-21 | 1,914.32 |
| 2015-07-20 | 1,943.09 |
| 2015-07-17 | 1,899.93 |
| 2015-07-16 | 1,827.99 |
| 2015-07-15 | 1,827.99 |
| 2015-07-14 | 1,928.70 |
| 2015-07-13 | 2,043.81 |
| 2015-07-10 | 1,842.38 |
| 2015-07-09 | 1,540.23 |
| 2015-07-08 | 1,094.20 |
| 2015-07-07 | 1,295.63 |
| 2015-07-06 | 1,482.68 |
| 2015-07-03 | 2,015.03 |
| 2015-07-02 | 2,302.79 |
| 2015-06-30 | 2,417.90 |
| 2015-06-29 | 2,317.18 |
| 2015-06-26 | 2,432.28 |
| 2015-06-25 | 2,576.16 |
| 2015-06-24 | 2,345.96 |
| 2015-06-23 | 2,461.06 |
| 2015-06-22 | 2,604.94 |
| 2015-06-19 | 2,576.16 |
| 2015-06-18 | 2,676.88 |
| 2015-06-17 | 2,216.46 |
| 2015-06-16 | 2,144.52 |
| 2015-06-15 | 1,770.44 |
| 2015-06-12 | 1,813.60 |
| 2015-06-11 | 1,856.76 |
| 2015-06-10 | 1,597.78 |
| 2015-06-09 | 1,295.63 |
| 2015-06-08 | 1,353.19 |
| 2015-06-05 | 1,338.80 |
| 2015-06-04 | 1,281.25 |
| 2015-06-03 | 1,367.57 |
| 2015-06-02 | 1,525.84 |
| 2015-06-01 | 1,295.63 |
| 2015-05-29 | 1,223.69 |
| 2015-05-28 | 1,209.31 |
| 2015-05-27 | 1,281.25 |
| 2015-05-26 | 1,324.41 |
| 2015-05-22 | 1,338.80 |
| 2015-05-21 | 1,194.92 |
| 2015-05-20 | 1,194.92 |
| 2015-05-19 | 1,007.87 |
| 2015-05-18 | 1,022.26 |
| 2015-05-15 | 993.49 |
| 2015-05-14 | 1,036.65 |
| 2015-05-13 | 1,007.87 |
| 2015-05-12 | 1,022.26 |
| 2015-05-11 | 1,065.43 |
| 2015-05-08 | 1,051.04 |
| 2015-05-07 | 1,079.81 |
| 2015-05-06 | 1,022.26 |
| 2015-05-05 | 993.49 |
| 2015-05-04 | 979.10 |
| 2015-04-30 | 935.93 |
| 2015-04-29 | 935.93 |
| 2015-04-28 | 950.32 |
| 2015-04-27 | 993.49 |
| 2015-04-24 | 964.71 |
| 2015-04-23 | 950.32 |
| 2015-04-22 | 878.38 |
| 2015-04-21 | 892.77 |
| 2015-04-20 | 892.77 |
| 2015-04-17 | 950.32 |
| 2015-04-16 | 964.71 |
| 2015-04-15 | 964.71 |
| 2015-04-14 | 964.71 |
| 2015-04-13 | 950.32 |
| 2015-04-10 | 892.77 |
| 2015-04-09 | 892.77 |
| 2015-04-08 | 878.38 |
| 2015-04-02 | 878.38 |
| 2015-04-01 | 892.77 |
| 2015-03-31 | 878.38 |
| 2015-03-30 | 907.16 |
| 2015-03-27 | 892.77 |
| 2015-03-26 | 878.38 |
| 2015-03-25 | 878.38 |
| 2015-03-24 | 907.16 |
| 2015-03-23 | 921.55 |
| 2015-03-20 | 849.61 |
| 2015-03-19 | 835.22 |
| 2015-03-18 | 806.44 |
| 2015-03-17 | 777.67 |
| 2015-03-16 | 777.67 |
| 2015-03-13 | 777.67 |
| 2015-03-12 | 777.67 |
| 2015-03-11 | 763.28 |
| 2015-03-10 | 792.05 |
| 2015-03-09 | 792.05 |
| 2015-03-06 | 806.44 |
| 2015-03-05 | 806.44 |
| 2015-03-04 | 820.83 |
| 2015-03-03 | 835.22 |
| 2015-03-02 | 835.22 |
| 2015-02-27 | 863.99 |
| 2015-02-26 | 820.83 |
| 2015-02-25 | 792.05 |
| 2015-02-24 | 820.83 |
| 2015-02-23 | 806.44 |
| 2015-02-18 | 792.05 |
| 2015-02-17 | 777.67 |
| 2015-02-16 | 806.44 |
| 2015-02-13 | 792.05 |
| 2015-02-12 | 777.67 |
| 2015-02-11 | 806.44 |
| 2015-02-10 | 734.50 |
| 2015-02-09 | 720.11 |
| 2015-02-06 | 705.73 |
| 2015-02-05 | 705.73 |
| 2015-02-04 | 705.73 |
| 2015-02-03 | 720.11 |
| 2015-02-02 | 734.50 |
| 2015-01-30 | 763.28 |
| 2015-01-29 | 720.11 |
| 2015-01-28 | 720.11 |
| 2015-01-27 | 720.11 |
| 2015-01-26 | 734.50 |
| 2015-01-23 | 763.28 |
| 2015-01-22 | 763.28 |
| 2015-01-21 | 734.50 |
| 2015-01-20 | 720.11 |
| 2015-01-19 | 734.50 |
| 2015-01-16 | 806.44 |
| 2015-01-15 | 792.05 |
| 2015-01-14 | 820.83 |
| 2015-01-13 | 835.22 |
| 2015-01-12 | 849.61 |
| 2015-01-09 | 863.99 |
| 2015-01-08 | 849.61 |
| 2015-01-07 | 835.22 |
| 2015-01-06 | 835.22 |
| 2015-01-05 | 820.83 |
| 2015-01-02 | 806.44 |
| 2014-12-31 | 806.44 |
| 2014-12-30 | 820.83 |
| 2014-12-29 | 820.83 |
| 2014-12-24 | 820.83 |
| 2014-12-23 | 849.61 |
| 2014-12-22 | 849.61 |
| 2014-12-19 | 863.99 |
| 2014-12-18 | 878.38 |
| 2014-12-17 | 878.38 |
| 2014-12-16 | 878.38 |
| 2014-12-15 | 878.38 |
| 2014-12-12 | 892.77 |
| 2014-12-11 | 892.77 |
| 2014-12-10 | 892.77 |
| 2014-12-09 | 892.77 |
| 2014-12-08 | 907.16 |
| 2014-12-05 | 935.93 |
| 2014-12-04 | 935.93 |
| 2014-12-03 | 921.55 |
| 2014-12-02 | 935.93 |
| 2014-12-01 | 921.55 |
| 2014-11-28 | 964.71 |
| 2014-11-27 | 993.49 |
| 2014-11-26 | 979.10 |
| 2014-11-25 | 993.49 |
| 2014-11-24 | 993.49 |
| 2014-11-21 | 979.10 |
| 2014-11-20 | 993.49 |
| 2014-11-19 | 1,051.04 |
| 2014-11-18 | 1,079.81 |
| 2014-11-17 | 950.32 |
| 2014-11-14 | 878.38 |
| 2014-11-13 | 878.38 |
| 2014-11-12 | 878.38 |
| 2014-11-11 | 878.38 |
| 2014-11-10 | 863.99 |
| 2014-11-07 | 878.38 |
| 2014-11-06 | 892.77 |
| 2014-11-05 | 892.77 |
| 2014-11-04 | 907.16 |
| 2014-11-03 | 921.55 |
| 2014-10-31 | 921.55 |
| 2014-10-30 | 921.55 |
| 2014-10-29 | 907.16 |
| 2014-10-28 | 935.93 |
| 2014-10-27 | 964.71 |
| 2014-10-24 | 950.32 |
| 2014-10-23 | 935.93 |
| 2014-10-22 | 950.32 |
| 2014-10-21 | 1,007.87 |
| 2014-10-20 | 950.32 |
| 2014-10-17 | 993.49 |
| 2014-10-16 | 993.49 |
| 2014-10-15 | 1,022.26 |
| 2014-10-14 | 1,022.26 |
| 2014-10-13 | 1,051.04 |
| 2014-10-10 | 1,022.26 |
| 2014-10-09 | 1,036.65 |
| 2014-10-08 | 1,051.04 |
| 2014-10-07 | 935.93 |
| 2014-10-06 | 964.71 |
| 2014-10-03 | 869.75 |
| 2014-09-30 | 858.07 |
| 2014-09-29 | 823.01 |
| 2014-09-26 | 893.12 |
| 2014-09-25 | 706.18 |
| 2014-09-24 | 706.18 |
| 2014-09-23 | 694.49 |
| 2014-09-22 | 741.23 |
| 2014-09-19 | 893.12 |
| 2014-09-18 | 858.07 |
| 2014-09-17 | 881.43 |
| 2014-09-16 | 928.17 |
| 2014-09-15 | 823.01 |
| 2014-09-12 | 787.96 |
| 2014-09-11 | 811.33 |
| 2014-09-10 | 717.86 |
| 2014-09-08 | 671.13 |
| 2014-09-05 | 624.39 |
| 2014-09-04 | 589.34 |
| 2014-09-03 | 612.71 |
| 2014-09-02 | 612.71 |
| 2014-09-01 | 624.39 |
| 2014-08-29 | 612.71 |
| 2014-08-28 | 624.39 |
| 2014-08-27 | 647.76 |
| 2014-08-26 | 647.76 |
| 2014-08-25 | 659.44 |
| 2014-08-22 | 671.13 |
| 2014-08-21 | 647.76 |
| 2014-08-20 | 659.44 |
| 2014-08-19 | 659.44 |
| 2014-08-18 | 671.13 |
| 2014-08-15 | 647.76 |
| 2014-08-14 | 659.44 |
| 2014-08-13 | 659.44 |
| 2014-08-12 | 659.44 |
| 2014-08-11 | 659.44 |
| 2014-08-08 | 682.81 |
| 2014-08-07 | 682.81 |
| 2014-08-06 | 682.81 |
| 2014-08-05 | 694.49 |
| 2014-08-04 | 694.49 |
| 2014-08-01 | 682.81 |
| 2014-07-31 | 694.49 |
| 2014-07-30 | 682.81 |
| 2014-07-29 | 706.18 |
| 2014-07-28 | 729.54 |
| 2014-07-25 | 729.54 |
| 2014-07-24 | 729.54 |
| 2014-07-23 | 729.54 |
| 2014-07-22 | 729.54 |
| 2014-07-21 | 729.54 |
| 2014-07-18 | 752.91 |
| 2014-07-17 | 694.49 |
| 2014-07-16 | 694.49 |
| 2014-07-15 | 682.81 |
| 2014-07-14 | 671.13 |
| 2014-07-11 | 647.76 |
| 2014-07-10 | 624.39 |
| 2014-07-09 | 636.07 |
| 2014-07-08 | 601.02 |
| 2014-07-07 | 612.71 |
| 2014-07-04 | 612.71 |
| 2014-07-03 | 601.02 |
| 2014-07-02 | 612.71 |
| 2014-06-30 | 612.71 |
| 2014-06-27 | 601.02 |
| 2014-06-26 | 577.66 |
| 2014-06-25 | 577.66 |
| 2014-06-24 | 589.34 |
| 2014-06-23 | 565.97 |
| 2014-06-20 | 577.66 |
| 2014-06-19 | 554.29 |
| 2014-06-18 | 554.29 |
| 2014-06-17 | 542.61 |
| 2014-06-16 | 542.61 |
| 2014-06-13 | 530.92 |
| 2014-06-12 | 542.61 |
| 2014-06-11 | 542.61 |
| 2014-06-10 | 530.92 |
| 2014-06-09 | 530.92 |
| 2014-06-06 | 542.61 |
| 2014-06-05 | 542.61 |
| 2014-06-04 | 530.92 |
| 2014-06-03 | 519.24 |
| 2014-05-30 | 530.92 |
| 2014-05-29 | 519.24 |
| 2014-05-28 | 519.24 |
| 2014-05-27 | 542.61 |
| 2014-05-26 | 530.92 |
| 2014-05-23 | 542.61 |
| 2014-05-22 | 565.97 |
| 2014-05-21 | 589.34 |
| 2014-05-20 | 589.34 |
| 2014-05-19 | 577.66 |
| 2014-05-16 | 542.61 |
| 2014-05-15 | 507.55 |
| 2014-05-14 | 519.24 |
| 2014-05-13 | 519.24 |
| 2014-05-12 | 507.55 |
| 2014-05-09 | 507.55 |
| 2014-05-08 | 519.24 |
| 2014-05-07 | 519.24 |
| 2014-05-05 | 519.24 |
| 2014-05-02 | 519.24 |
| 2014-04-30 | 530.92 |
| 2014-04-29 | 519.24 |
| 2014-04-28 | 507.55 |
| 2014-04-25 | 519.24 |
| 2014-04-24 | 519.24 |
| 2014-04-23 | 530.92 |
| 2014-04-22 | 530.92 |
| 2014-04-17 | 542.61 |
| 2014-04-16 | 542.61 |
| 2014-04-15 | 530.92 |
| 2014-04-14 | 530.92 |
| 2014-04-11 | 565.97 |
| 2014-04-10 | 565.97 |
| 2014-04-09 | 565.97 |
| 2014-04-08 | 577.66 |
| 2014-04-07 | 542.61 |
| 2014-04-04 | 565.97 |
| 2014-04-03 | 565.97 |
| 2014-04-02 | 530.92 |
| 2014-04-01 | 519.24 |
| 2014-03-31 | 507.55 |
| 2014-03-28 | 530.92 |
| 2014-03-27 | 530.92 |
| 2014-03-26 | 554.29 |
| 2014-03-25 | 530.92 |
| 2014-03-24 | 519.24 |
| 2014-03-21 | 530.92 |
| 2014-03-20 | 530.92 |
| 2014-03-19 | 554.29 |
| 2014-03-18 | 507.55 |
| 2014-03-17 | 507.55 |
| 2014-03-14 | 507.55 |
| 2014-03-13 | 530.92 |
| 2014-03-12 | 554.29 |
| 2014-03-11 | 554.29 |
| 2014-03-10 | 542.61 |
| 2014-03-07 | 530.92 |
| 2014-03-06 | 542.61 |
| 2014-03-05 | 542.61 |
| 2014-03-04 | 530.92 |
| 2014-03-03 | 542.61 |
| 2014-02-28 | 565.97 |
| 2014-02-27 | 542.61 |
| 2014-02-26 | 554.29 |
| 2014-02-25 | 554.29 |
| 2014-02-24 | 565.97 |
| 2014-02-21 | 565.97 |
| 2014-02-20 | 577.66 |
| 2014-02-19 | 565.97 |
| 2014-02-18 | 565.97 |
| 2014-02-17 | 601.02 |
| 2014-02-14 | 589.34 |
| 2014-02-13 | 565.97 |
| 2014-02-12 | 565.97 |
| 2014-02-11 | 542.61 |
| 2014-02-10 | 507.55 |
| 2014-02-07 | 495.87 |
| 2014-02-06 | 484.19 |
| 2014-02-05 | 495.87 |
| 2014-02-04 | 484.19 |
| 2014-01-30 | 542.61 |
| 2014-01-29 | 542.61 |
| 2014-01-28 | 530.92 |
| 2014-01-27 | 495.87 |
| 2014-01-24 | 530.92 |
| 2014-01-23 | 507.55 |
| 2014-01-22 | 554.29 |
| 2014-01-21 | 624.39 |
| 2014-01-20 | 565.97 |
| 2014-01-17 | 530.92 |
| 2014-01-16 | 530.92 |
| 2014-01-15 | 443.29 |
| 2014-01-14 | 460.82 |
| 2014-01-13 | 454.98 |
| 2014-01-10 | 460.82 |
| 2014-01-09 | 460.82 |
| 2014-01-08 | 460.82 |
| 2014-01-07 | 460.82 |
| 2014-01-06 | 472.50 |
| 2014-01-03 | 472.50 |
| 2014-01-02 | 460.82 |
| 2013-12-31 | 478.34 |
| 2013-12-30 | 460.82 |
| 2013-12-27 | 449.14 |
| 2013-12-24 | 460.82 |
| 2013-12-23 | 460.82 |
| 2013-12-20 | 449.14 |
| 2013-12-19 | 460.82 |
| 2013-12-18 | 460.82 |
| 2013-12-17 | 484.19 |
| 2013-12-16 | 495.87 |
| 2013-12-13 | 519.24 |
| 2013-12-12 | 484.19 |
| 2013-12-11 | 495.87 |
| 2013-12-10 | 507.55 |
| 2013-12-09 | 519.24 |
| 2013-12-06 | 519.24 |
| 2013-12-05 | 542.61 |
| 2013-12-04 | 507.55 |
| 2013-12-03 | 507.55 |
| 2013-12-02 | 519.24 |
| 2013-11-29 | 530.92 |
| 2013-11-28 | 542.61 |
| 2013-11-27 | 565.97 |
| 2013-11-26 | 554.29 |
| 2013-11-25 | 565.97 |
| 2013-11-22 | 589.34 |
| 2013-11-21 | 577.66 |
| 2013-11-20 | 612.71 |
| 2013-11-19 | 601.02 |
| 2013-11-18 | 519.24 |
| 2013-11-15 | 519.24 |
| 2013-11-14 | 507.55 |
| 2013-11-13 | 519.24 |
| 2013-11-12 | 519.24 |
| 2013-11-11 | 519.24 |
| 2013-11-08 | 519.24 |
| 2013-11-07 | 507.55 |
| 2013-11-06 | 519.24 |
| 2013-11-05 | 519.24 |
| 2013-11-04 | 519.24 |
| 2013-11-01 | 530.92 |
| 2013-10-31 | 542.61 |
| 2013-10-30 | 554.29 |
| 2013-10-29 | 530.92 |
| 2013-10-28 | 554.29 |
| 2013-10-25 | 542.61 |
| 2013-10-24 | 565.97 |
| 2013-10-23 | 542.61 |
| 2013-10-22 | 554.29 |
| 2013-10-21 | 565.97 |
| 2013-10-18 | 565.97 |
| 2013-10-17 | 554.29 |
| 2013-10-16 | 542.61 |
| 2013-10-15 | 554.29 |
| 2013-10-11 | 554.29 |
| 2013-10-10 | 565.97 |
| 2013-10-09 | 577.66 |
| 2013-10-08 | 601.02 |
| 2013-10-07 | 612.71 |
| 2013-10-04 | 612.71 |
| 2013-10-03 | 636.07 |
| 2013-10-02 | 647.76 |
| 2013-09-30 | 636.07 |
| 2013-09-27 | 647.76 |
| 2013-09-26 | 647.76 |
| 2013-09-25 | 647.76 |
| 2013-09-24 | 647.76 |
| 2013-09-23 | 647.76 |
| 2013-09-19 | 647.76 |
| 2013-09-18 | 647.76 |
| 2013-09-17 | 647.76 |
| 2013-09-16 | 647.76 |
| 2013-09-13 | 647.76 |
| 2013-09-12 | 671.13 |
| 2013-09-11 | 659.44 |
| 2013-09-10 | 647.76 |
| 2013-09-09 | 659.44 |
| 2013-09-06 | 659.44 |
| 2013-09-05 | 659.44 |
| 2013-09-04 | 659.44 |
| 2013-09-03 | 671.13 |
| 2013-09-02 | 682.81 |
| 2013-08-30 | 682.81 |
| 2013-08-29 | 659.44 |
| 2013-08-28 | 671.13 |
| 2013-08-27 | 682.81 |
| 2013-08-26 | 671.13 |
| 2013-08-23 | 682.81 |
| 2013-08-22 | 682.81 |
| 2013-08-21 | 671.13 |
| 2013-08-20 | 659.79 |
| 2013-08-19 | 682.47 |
| 2013-08-16 | 671.13 |
| 2013-08-15 | 682.47 |
| 2013-08-13 | 693.81 |
| 2013-08-12 | 705.15 |
| 2013-08-09 | 716.49 |
| 2013-08-08 | 716.49 |
| 2013-08-07 | 625.77 |
| 2013-08-06 | 648.45 |
| 2013-08-05 | 648.45 |
| 2013-08-02 | 648.45 |
| 2013-08-01 | 637.11 |
| 2013-07-31 | 637.11 |
| 2013-07-30 | 648.45 |
| 2013-07-29 | 637.11 |
| 2013-07-26 | 648.45 |
| 2013-07-25 | 637.11 |
| 2013-07-24 | 625.77 |
| 2013-07-23 | 614.43 |
| 2013-07-22 | 625.77 |
| 2013-07-19 | 648.45 |
| 2013-07-18 | 671.13 |
| 2013-07-17 | 682.47 |
| 2013-07-16 | 693.81 |
| 2013-07-15 | 716.49 |
| 2013-07-12 | 716.49 |
| 2013-07-11 | 727.83 |
| 2013-07-10 | 727.83 |
| 2013-07-09 | 716.49 |
| 2013-07-08 | 727.83 |
| 2013-07-05 | 750.51 |
| 2013-07-04 | 727.83 |
| 2013-07-03 | 739.17 |
| 2013-07-02 | 750.51 |
| 2013-06-28 | 795.87 |
| 2013-06-27 | 807.21 |
| 2013-06-26 | 761.85 |
| 2013-06-25 | 795.87 |
| 2013-06-24 | 784.53 |
| 2013-06-21 | 829.89 |
| 2013-06-20 | 727.83 |
| 2013-06-19 | 897.93 |
| 2013-06-18 | 863.91 |
| 2013-06-17 | 897.93 |
| 2013-06-14 | 909.27 |
| 2013-06-13 | 659.79 |
| 2013-06-11 | 557.73 |
| 2013-06-10 | 580.41 |
| 2013-06-07 | 591.75 |
| 2013-06-06 | 569.07 |
| 2013-06-05 | 591.75 |
| 2013-06-04 | 603.09 |
| 2013-06-03 | 614.43 |
| 2013-05-31 | 603.09 |
| 2013-05-30 | 625.77 |
| 2013-05-29 | 625.77 |
| 2013-05-28 | 637.11 |
| 2013-05-27 | 625.77 |
| 2013-05-24 | 603.09 |
| 2013-05-23 | 591.75 |
| 2013-05-22 | 603.09 |
| 2013-05-21 | 603.09 |
| 2013-05-20 | 591.75 |
| 2013-05-16 | 625.77 |
| 2013-05-15 | 637.11 |
| 2013-05-14 | 625.77 |
| 2013-05-13 | 625.77 |
| 2013-05-10 | 648.45 |
| 2013-05-09 | 659.79 |
| 2013-05-08 | 659.79 |
| 2013-05-07 | 659.79 |
| 2013-05-06 | 671.13 |
| 2013-05-03 | 671.13 |
| 2013-05-02 | 682.47 |
| 2013-04-30 | 682.47 |
| 2013-04-29 | 659.79 |
| 2013-04-26 | 671.13 |
| 2013-04-25 | 659.79 |
| 2013-04-24 | 682.47 |
| 2013-04-23 | 659.79 |
| 2013-04-22 | 693.81 |
| 2013-04-19 | 671.13 |
| 2013-04-18 | 671.13 |
| 2013-04-17 | 682.47 |
| 2013-04-16 | 671.13 |
| 2013-04-15 | 659.79 |
| 2013-04-12 | 671.13 |
| 2013-04-11 | 671.13 |
| 2013-04-10 | 637.11 |
| 2013-04-09 | 625.77 |
| 2013-04-08 | 637.11 |
| 2013-04-05 | 614.43 |
| 2013-04-03 | 648.45 |
| 2013-04-02 | 648.45 |
| 2013-03-28 | 637.11 |
| 2013-03-27 | 637.11 |
| 2013-03-26 | 625.77 |
| 2013-03-25 | 648.45 |
| 2013-03-22 | 637.11 |
| 2013-03-21 | 637.11 |
| 2013-03-20 | 637.11 |
| 2013-03-19 | 693.81 |
| 2013-03-18 | 659.79 |
| 2013-03-15 | 659.79 |
| 2013-03-14 | 648.45 |
| 2013-03-13 | 614.43 |
| 2013-03-12 | 614.43 |
| 2013-03-11 | 614.43 |
| 2013-03-08 | 614.43 |
| 2013-03-07 | 637.11 |
| 2013-03-06 | 591.75 |
| 2013-03-05 | 569.07 |
| 2013-03-04 | 614.43 |
| 2013-03-01 | 569.07 |
| 2013-02-28 | 569.07 |
| 2013-02-27 | 569.07 |
| 2013-02-26 | 580.41 |
| 2013-02-25 | 569.07 |
| 2013-02-22 | 580.41 |
| 2013-02-21 | 591.75 |
| 2013-02-20 | 603.09 |
| 2013-02-19 | 569.07 |
| 2013-02-18 | 591.75 |
| 2013-02-15 | 591.75 |
| 2013-02-14 | 603.09 |
| 2013-02-08 | 591.75 |
| 2013-02-07 | 603.09 |
| 2013-02-06 | 625.77 |
| 2013-02-05 | 523.71 |
| 2013-02-04 | 501.02 |
| 2013-02-01 | 467.00 |
| 2013-01-31 | 438.65 |
| 2013-01-30 | 449.99 |
| 2013-01-29 | 449.99 |
| 2013-01-28 | 461.33 |
| 2013-01-25 | 501.02 |
| 2013-01-24 | 432.98 |
| 2013-01-23 | 432.98 |
| 2013-01-22 | 359.27 |
| 2013-01-21 | 364.94 |
| 2013-01-18 | 359.27 |
| 2013-01-17 | 353.60 |
| 2013-01-16 | 353.60 |
| 2013-01-15 | 359.27 |
| 2013-01-14 | 359.27 |
| 2013-01-11 | 359.27 |
| 2013-01-10 | 359.27 |
| 2013-01-09 | 353.60 |
| 2013-01-08 | 347.93 |
| 2013-01-07 | 359.27 |
| 2013-01-04 | 353.60 |
| 2013-01-03 | 364.94 |
| 2013-01-02 | 359.27 |
| 2012-12-31 | 359.27 |
| 2012-12-28 | 364.94 |
| 2012-12-27 | 359.27 |
| 2012-12-24 | 353.60 |
| 2012-12-21 | 353.60 |
| 2012-12-20 | 353.60 |
| 2012-12-19 | 353.60 |
| 2012-12-18 | 347.93 |
| 2012-12-17 | 347.93 |
| 2012-12-14 | 325.25 |
| 2012-12-13 | 319.58 |
| 2012-12-12 | 325.25 |
| 2012-12-11 | 353.60 |
| 2012-12-10 | 361.70 |
| 2012-12-07 | 353.60 |
| 2012-12-06 | 361.70 |
| 2012-12-05 | 337.40 |
| 2012-12-04 | 329.30 |
| 2012-12-03 | 337.40 |
| 2012-11-30 | 345.50 |
| 2012-11-29 | 240.20 |
| 2012-11-28 | 236.15 |
| 2012-11-27 | 236.15 |
| 2012-11-26 | 236.15 |
| 2012-11-23 | 232.10 |
| 2012-11-22 | 228.05 |
| 2012-11-21 | 228.05 |
| 2012-11-20 | 232.10 |
| 2012-11-19 | 224.00 |
| 2012-11-16 | 224.00 |
| 2012-11-15 | 224.00 |
| 2012-11-14 | 224.00 |
| 2012-11-13 | 232.10 |
| 2012-11-12 | 228.05 |
| 2012-11-09 | 219.95 |
| 2012-11-08 | 228.05 |
| 2012-11-07 | 224.00 |
| 2012-11-06 | 215.90 |
| 2012-11-05 | 215.90 |
| 2012-11-02 | 203.75 |
| 2012-11-01 | 207.80 |
| 2012-10-31 | 203.75 |
| 2012-10-30 | 195.65 |
| 2012-10-29 | 199.70 |
| 2012-10-26 | 195.65 |
| 2012-10-25 | 191.60 |
| 2012-10-24 | 199.70 |
| 2012-10-22 | 203.75 |
| 2012-10-19 | 199.70 |
| 2012-10-18 | 199.70 |
| 2012-10-17 | 203.75 |
| 2012-10-16 | 199.70 |
| 2012-10-15 | 191.60 |
| 2012-10-12 | 199.70 |
| 2012-10-11 | 199.70 |
| 2012-10-10 | 199.70 |
| 2012-10-09 | 207.80 |
| 2012-10-08 | 203.75 |
| 2012-10-05 | 203.75 |
| 2012-10-04 | 207.80 |
| 2012-10-03 | 211.85 |
| 2012-09-28 | 207.80 |
| 2012-09-27 | 207.80 |
| 2012-09-26 | 228.05 |
| 2012-09-25 | 171.35 |
| 2012-09-24 | 163.25 |
| 2012-09-21 | 163.25 |
| 2012-09-20 | 163.25 |
| 2012-09-19 | 159.20 |
| 2012-09-18 | 159.20 |
| 2012-09-17 | 159.20 |
| 2012-09-14 | 159.20 |
| 2012-09-13 | 155.15 |
| 2012-09-12 | 147.05 |
| 2012-09-11 | 143.00 |
| 2012-09-10 | 151.10 |
| 2012-09-07 | 151.10 |
| 2012-09-06 | 143.00 |
| 2012-09-05 | 134.90 |
| 2012-09-04 | 143.00 |
| 2012-09-03 | 151.10 |
| 2012-08-31 | 151.10 |
| 2012-08-30 | 147.05 |
| 2012-08-29 | 151.10 |
| 2012-08-28 | 147.05 |
| 2012-08-27 | 147.05 |
| 2012-08-24 | 155.15 |
| 2012-08-23 | 159.20 |
| 2012-08-22 | 155.15 |
| 2012-08-21 | 167.30 |
| 2012-08-20 | 183.50 |
| 2012-08-17 | 188.48 |
| 2012-08-16 | 188.48 |
| 2012-08-15 | 193.45 |
| 2012-08-14 | 188.48 |
| 2012-08-13 | 188.48 |
| 2012-08-10 | 193.45 |
| 2012-08-09 | 183.50 |
| 2012-08-08 | 188.48 |
| 2012-08-07 | 188.48 |
| 2012-08-06 | 188.48 |
| 2012-08-03 | 188.48 |
| 2012-08-02 | 193.45 |
| 2012-08-01 | 188.48 |
| 2012-07-31 | 178.53 |
| 2012-07-30 | 173.55 |
| 2012-07-27 | 173.55 |
| 2012-07-26 | 173.55 |
| 2012-07-25 | 173.55 |
| 2012-07-24 | 178.53 |
| 2012-07-23 | 168.58 |
| 2012-07-20 | 168.58 |
| 2012-07-19 | 173.55 |
| 2012-07-18 | 183.50 |
| 2012-07-17 | 178.53 |
| 2012-07-16 | 173.55 |
| 2012-07-13 | 168.58 |
| 2012-07-12 | 178.53 |
| 2012-07-11 | 183.50 |
| 2012-07-10 | 183.50 |
| 2012-07-09 | 188.48 |
| 2012-07-06 | 183.50 |
| 2012-07-05 | 183.50 |
| 2012-07-04 | 183.50 |
| 2012-07-03 | 173.55 |
| 2012-06-29 | 178.53 |
| 2012-06-28 | 168.58 |
| 2012-06-27 | 173.55 |
| 2012-06-26 | 188.48 |
| 2012-06-25 | 128.79 |
| 2012-06-22 | 133.77 |
| 2012-06-21 | 128.79 |
| 2012-06-20 | 123.82 |
| 2012-06-19 | 113.87 |
| 2012-06-18 | 113.87 |
| 2012-06-15 | 118.84 |
| 2012-06-14 | 113.87 |
| 2012-06-13 | 118.84 |
| 2012-06-12 | 103.92 |
| 2012-06-11 | 106.41 |
| 2012-06-08 | 101.44 |
| 2012-06-07 | 103.92 |
| 2012-06-06 | 103.92 |
| 2012-06-05 | 101.44 |
| 2012-06-04 | 96.46 |
| 2012-06-01 | 103.92 |
| 2012-05-31 | 106.41 |
| 2012-05-30 | 98.95 |
| 2012-05-29 | 98.95 |
| 2012-05-28 | 98.95 |
| 2012-05-25 | 101.44 |
| 2012-05-24 | 98.95 |
| 2012-05-23 | 101.44 |
| 2012-05-22 | 98.95 |
| 2012-05-21 | 93.98 |
| 2012-05-18 | 93.98 |
| 2012-05-17 | 98.95 |
| 2012-05-16 | 98.95 |
| 2012-05-15 | 98.95 |
| 2012-05-14 | 98.95 |
| 2012-05-11 | 98.95 |
| 2012-05-10 | 108.90 |
| 2012-05-09 | 91.49 |
| 2012-05-08 | 96.46 |
| 2012-05-07 | 96.46 |
| 2012-05-04 | 98.95 |
| 2012-05-03 | 96.46 |
| 2012-05-02 | 98.95 |
| 2012-04-30 | 103.92 |
| 2012-04-27 | 101.44 |
| 2012-04-26 | 103.92 |
| 2012-04-25 | 98.95 |
| 2012-04-24 | 108.90 |
| 2012-04-23 | 108.90 |
| 2012-04-20 | 111.38 |
| 2012-04-19 | 116.36 |
| 2012-04-18 | 108.90 |
| 2012-04-17 | 106.41 |
| 2012-04-16 | 101.44 |
| 2012-04-13 | 98.95 |
| 2012-04-12 | 106.41 |
| 2012-04-11 | 111.38 |
| 2012-04-10 | 111.38 |
| 2012-04-05 | 116.36 |
| 2012-04-03 | 138.74 |
| 2012-04-02 | 131.28 |
| 2012-03-30 | 148.69 |
| 2012-03-29 | 138.74 |
| 2012-03-28 | 141.23 |
| 2012-03-27 | 141.23 |
| 2012-03-26 | 138.74 |
| 2012-03-23 | 131.28 |
| 2012-03-22 | 146.20 |
| 2012-03-21 | 146.20 |
| 2012-03-20 | 158.63 |
| 2012-03-19 | 173.55 |
| 2012-03-16 | 173.55 |
| 2012-03-15 | 178.53 |
| 2012-03-14 | 188.48 |
| 2012-03-13 | 183.50 |
| 2012-03-12 | 193.45 |
| 2012-03-09 | 193.45 |
| 2012-03-08 | 198.42 |
| 2012-03-07 | 183.50 |
| 2012-03-06 | 183.50 |
| 2012-03-05 | 198.42 |
| 2012-03-02 | 203.40 |
| 2012-03-01 | 198.42 |
| 2012-02-29 | 198.42 |
| 2012-02-28 | 193.45 |
| 2012-02-27 | 178.53 |
| 2012-02-24 | 168.58 |
| 2012-02-23 | 163.61 |
| 2012-02-22 | 146.20 |
| 2012-02-21 | 148.69 |
| 2012-02-20 | 148.69 |
| 2012-02-17 | 146.20 |
| 2012-02-16 | 148.69 |
| 2012-02-15 | 148.69 |
| 2012-02-14 | 146.20 |
| 2012-02-13 | 146.20 |
| 2012-02-10 | 143.71 |
| 2012-02-09 | 146.20 |
| 2012-02-08 | 143.71 |
| 2012-02-07 | 143.71 |
| 2012-02-06 | 148.69 |
| 2012-02-03 | 148.69 |
| 2012-02-02 | 146.20 |
| 2012-02-01 | 141.23 |
| 2012-01-31 | 131.28 |
| 2012-01-30 | 133.77 |
| 2012-01-27 | 143.71 |
| 2012-01-26 | 148.69 |
| 2012-01-20 | 148.69 |
| 2012-01-19 | 143.71 |
| 2012-01-18 | 143.71 |
| 2012-01-17 | 148.69 |
| 2012-01-16 | 138.74 |
| 2012-01-13 | 133.77 |
| 2012-01-12 | 138.74 |
| 2012-01-11 | 131.28 |
| 2012-01-10 | 128.79 |
| 2012-01-09 | 138.74 |
| 2012-01-06 | 138.74 |
| 2012-01-05 | 136.25 |
| 2012-01-04 | 133.77 |
| 2012-01-03 | 138.74 |
| 2011-12-30 | 138.74 |
| 2011-12-29 | 133.77 |
| 2011-12-28 | 131.28 |
| 2011-12-23 | 131.28 |
| 2011-12-22 | 126.30 |
| 2011-12-21 | 131.28 |
| 2011-12-20 | 126.30 |
| 2011-12-19 | 128.79 |
| 2011-12-16 | 133.77 |
| 2011-12-15 | 123.82 |
| 2011-12-14 | 126.30 |
| 2011-12-13 | 133.77 |
| 2011-12-12 | 138.74 |
| 2011-12-09 | 133.77 |
| 2011-12-08 | 138.44 |
| 2011-12-07 | 133.77 |
| 2011-12-06 | 138.44 |
| 2011-12-05 | 157.14 |
| 2011-12-02 | 166.49 |
| 2011-12-01 | 138.44 |
| 2011-11-30 | 133.77 |
| 2011-11-29 | 143.12 |
| 2011-11-28 | 147.79 |
| 2011-11-25 | 143.12 |
| 2011-11-24 | 143.12 |
| 2011-11-23 | 138.44 |
| 2011-11-22 | 143.12 |
| 2011-11-21 | 147.79 |
| 2011-11-18 | 138.44 |
| 2011-11-17 | 166.49 |
| 2011-11-16 | 157.14 |
| 2011-11-15 | 152.47 |
| 2011-11-14 | 119.74 |
| 2011-11-11 | 105.71 |
| 2011-11-10 | 96.36 |
| 2011-11-09 | 105.71 |
| 2011-11-08 | 101.04 |
| 2011-11-07 | 110.39 |
| 2011-11-04 | 101.04 |
| 2011-11-03 | 98.70 |
| 2011-11-02 | 98.70 |
| 2011-11-01 | 96.36 |
| 2011-10-31 | 98.70 |
| 2011-10-28 | 96.36 |
| 2011-10-27 | 96.36 |
| 2011-10-26 | 96.36 |
| 2011-10-25 | 98.70 |
| 2011-10-24 | 98.70 |
| 2011-10-21 | 94.02 |
| 2011-10-20 | 96.36 |
| 2011-10-19 | 101.04 |
| 2011-10-18 | 91.69 |
| 2011-10-17 | 108.05 |
| 2011-10-14 | 101.04 |
| 2011-10-13 | 117.40 |
| 2011-10-12 | 101.04 |
| 2011-10-11 | 101.04 |
| 2011-10-10 | 94.02 |
| 2011-10-07 | 94.02 |
| 2011-10-06 | 96.36 |
| 2011-10-04 | 96.36 |
| 2011-10-03 | 94.02 |
| 2011-09-30 | 129.09 |
| 2011-09-28 | 124.41 |
| 2011-09-27 | 122.08 |
| 2011-09-26 | 115.06 |
| 2011-09-23 | 131.43 |
| 2011-09-22 | 143.12 |
| 2011-09-21 | 161.82 |
| 2011-09-20 | 194.54 |
| 2011-09-19 | 194.54 |
| 2011-09-16 | 194.54 |
| 2011-09-15 | 138.44 |
| 2011-09-14 | 133.77 |
| 2011-09-12 | 133.77 |
| 2011-09-09 | 133.77 |
| 2011-09-08 | 133.77 |
| 2011-09-07 | 133.77 |
| 2011-09-06 | 133.77 |
| 2011-09-05 | 133.77 |
| 2011-09-02 | 138.44 |
| 2011-09-01 | 143.12 |
| 2011-08-31 | 138.44 |
| 2011-08-30 | 122.08 |
| 2011-08-29 | 105.71 |
| 2011-08-26 | 108.05 |
| 2011-08-25 | 119.74 |
| 2011-08-24 | 112.73 |
| 2011-08-23 | 110.39 |
| 2011-08-22 | 117.40 |
| 2011-08-19 | 131.43 |
| 2011-08-18 | 133.77 |
| 2011-08-17 | 131.43 |
| 2011-08-16 | 126.75 |
| 2011-08-15 | 101.04 |
| 2011-08-12 | 89.35 |
| 2011-08-11 | 89.35 |
| 2011-08-10 | 87.01 |
| 2011-08-09 | 94.02 |
| 2011-08-08 | 91.69 |
| 2011-08-05 | 89.35 |
| 2011-08-04 | 96.36 |
| 2011-08-03 | 101.04 |
| 2011-08-02 | 96.36 |
| 2011-08-01 | 98.70 |
| 2011-07-29 | 94.02 |
| 2011-07-28 | 94.02 |
| 2011-07-27 | 94.02 |
| 2011-07-26 | 91.69 |
| 2011-07-25 | 91.69 |
| 2011-07-22 | 87.01 |
| 2011-07-21 | 87.01 |
| 2011-07-20 | 87.01 |
| 2011-07-19 | 89.35 |
| 2011-07-18 | 91.69 |
| 2011-07-15 | 91.69 |
| 2011-07-14 | 94.02 |
| 2011-07-13 | 94.02 |
| 2011-07-12 | 108.05 |
| 2011-07-11 | 103.38 |
| 2011-07-08 | 84.67 |
| 2011-07-07 | 87.01 |
| 2011-07-06 | 91.69 |
| 2011-07-05 | 84.67 |
| 2011-07-04 | 84.67 |
| 2011-06-30 | 72.99 |
| 2011-06-29 | 75.32 |
| 2011-06-28 | 75.32 |
| 2011-06-27 | 65.97 |
| 2011-06-24 | 75.32 |
| 2011-06-23 | 72.99 |
| 2011-06-22 | 77.66 |
| 2011-06-21 | 72.99 |
| 2011-06-20 | 89.35 |
| 2011-06-17 | 80.00 |
| 2011-06-16 | 84.67 |
| 2011-06-15 | 84.67 |
| 2011-06-14 | 87.01 |
| 2011-06-13 | 89.35 |
| 2011-06-10 | 87.01 |
| 2011-06-09 | 87.01 |
| 2011-06-08 | 89.35 |
| 2011-06-07 | 101.04 |
| 2011-06-03 | 96.36 |
| 2011-06-02 | 96.36 |
| 2011-06-01 | 96.36 |
| 2011-05-31 | 101.04 |
| 2011-05-30 | 103.38 |
| 2011-05-27 | 98.70 |
| 2011-05-26 | 105.71 |
| 2011-05-25 | 105.71 |
| 2011-05-24 | 105.71 |
| 2011-05-23 | 101.04 |
| 2011-05-20 | 105.71 |
| 2011-05-19 | 105.71 |
| 2011-05-18 | 96.36 |
| 2011-05-17 | 115.06 |
| 2011-05-16 | 119.74 |
| 2011-05-13 | 119.74 |
| 2011-05-12 | 119.74 |
| 2011-05-11 | 119.74 |
| 2011-05-09 | 110.39 |
| 2011-05-06 | 124.41 |
| 2011-05-05 | 124.41 |
| 2011-05-04 | 119.74 |
| 2011-05-03 | 115.06 |
| 2011-04-29 | 105.71 |
| 2011-04-28 | 115.06 |
| 2011-04-27 | 110.39 |
| 2011-04-26 | 115.06 |
| 2011-04-21 | 117.40 |
| 2011-04-20 | 117.40 |
| 2011-04-19 | 124.41 |
| 2011-04-18 | 129.09 |
| 2011-04-15 | 117.40 |
| 2011-04-14 | 117.40 |
| 2011-04-13 | 119.74 |
| 2011-04-12 | 124.41 |
| 2011-04-11 | 124.41 |
| 2011-04-08 | 129.09 |
| 2011-04-07 | 122.08 |
| 2011-04-06 | 122.08 |
| 2011-04-04 | 115.06 |
| 2011-04-01 | 119.74 |
| 2011-03-31 | 129.09 |
| 2011-03-30 | 117.40 |
| 2011-03-29 | 110.39 |
| 2011-03-28 | 115.06 |
| 2011-03-25 | 119.74 |
| 2011-03-24 | 117.40 |
| 2011-03-23 | 124.41 |
| 2011-03-22 | 119.74 |
| 2011-03-21 | 124.41 |
| 2011-03-18 | 119.74 |
| 2011-03-17 | 124.41 |
| 2011-03-16 | 124.41 |
| 2011-03-15 | 119.74 |
| 2011-03-14 | 131.43 |
| 2011-03-11 | 131.43 |
| 2011-03-10 | 124.41 |
| 2011-03-09 | 124.41 |
| 2011-03-08 | 124.41 |
| 2011-03-07 | 129.09 |
| 2011-03-04 | 126.75 |
| 2011-03-03 | 126.75 |
| 2011-03-02 | 126.75 |
| 2011-03-01 | 122.08 |
| 2011-02-28 | 122.08 |
| 2011-02-25 | 122.08 |
| 2011-02-24 | 122.08 |
| 2011-02-23 | 124.41 |
| 2011-02-22 | 119.74 |
| 2011-02-21 | 124.41 |
| 2011-02-18 | 126.75 |
| 2011-02-17 | 126.75 |
| 2011-02-16 | 124.41 |
| 2011-02-15 | 122.08 |
| 2011-02-14 | 124.41 |
| 2011-02-11 | 119.74 |
| 2011-02-10 | 122.08 |
| 2011-02-09 | 124.41 |
| 2011-02-08 | 129.09 |
| 2011-02-07 | 131.43 |
| 2011-02-02 | 129.09 |
| 2011-02-01 | 129.09 |
| 2011-01-31 | 129.09 |
| 2011-01-28 | 133.77 |
| 2011-01-27 | 129.09 |
| 2011-01-26 | 129.09 |
| 2011-01-25 | 129.09 |
| 2011-01-24 | 129.09 |
| 2011-01-21 | 126.75 |
| 2011-01-20 | 126.75 |
| 2011-01-19 | 133.77 |
| 2011-01-18 | 138.44 |
| 2011-01-17 | 133.77 |
| 2011-01-14 | 133.77 |
| 2011-01-13 | 143.12 |
| 2011-01-12 | 152.47 |
| 2011-01-11 | 138.44 |
| 2011-01-10 | 133.77 |
| 2011-01-07 | 133.77 |
| 2011-01-06 | 138.44 |
| 2011-01-05 | 133.77 |
| 2011-01-04 | 133.77 |
| 2011-01-03 | 138.44 |
| 2010-12-31 | 131.43 |
| 2010-12-30 | 133.77 |
| 2010-12-29 | 133.77 |
| 2010-12-28 | 133.77 |
| 2010-12-24 | 133.77 |
| 2010-12-23 | 133.77 |
| 2010-12-22 | 129.09 |
| 2010-12-21 | 129.09 |
| 2010-12-20 | 138.44 |
| 2010-12-17 | 143.12 |
| 2010-12-16 | 138.44 |
| 2010-12-15 | 138.44 |
| 2010-12-14 | 143.12 |
| 2010-12-13 | 138.44 |
| 2010-12-10 | 133.77 |
| 2010-12-09 | 133.77 |
| 2010-12-08 | 143.12 |
| 2010-12-07 | 138.44 |
| 2010-12-06 | 124.41 |
| 2010-12-03 | 124.41 |
| 2010-12-02 | 129.09 |
| 2010-12-01 | 126.75 |
| 2010-11-30 | 119.74 |
| 2010-11-29 | 124.41 |
| 2010-11-26 | 126.75 |
| 2010-11-25 | 126.75 |
| 2010-11-24 | 122.08 |
| 2010-11-23 | 122.08 |
| 2010-11-22 | 124.41 |
| 2010-11-19 | 122.08 |
| 2010-11-18 | 119.74 |
| 2010-11-17 | 115.06 |
| 2010-11-16 | 117.40 |
| 2010-11-15 | 119.74 |
| 2010-11-12 | 124.41 |
| 2010-11-11 | 129.09 |
| 2010-11-10 | 124.41 |
| 2010-11-09 | 126.75 |
| 2010-11-08 | 126.75 |
| 2010-11-05 | 119.74 |
| 2010-11-04 | 133.77 |
| 2010-11-03 | 122.08 |
| 2010-11-02 | 122.08 |
| 2010-11-01 | 122.08 |
| 2010-10-29 | 119.74 |
| 2010-10-28 | 131.43 |
| 2010-10-27 | 133.77 |
| 2010-10-26 | 161.82 |
| 2010-10-25 | 126.75 |
| 2010-10-22 | 126.75 |
| 2010-10-21 | 108.05 |
| 2010-10-20 | 105.71 |
| 2010-10-19 | 108.05 |
| 2010-10-18 | 110.39 |
| 2010-10-15 | 110.39 |
| 2010-10-14 | 110.39 |
| 2010-10-13 | 110.39 |
| 2010-10-12 | 115.06 |
| 2010-10-11 | 108.05 |
| 2010-10-08 | 110.39 |
| 2010-10-07 | 112.73 |
| 2010-10-06 | 112.73 |
| 2010-10-05 | 108.05 |
| 2010-10-04 | 108.05 |
| 2010-09-30 | 112.73 |
| 2010-09-29 | 110.39 |
| 2010-09-28 | 108.05 |
| 2010-09-27 | 105.71 |
| 2010-09-24 | 105.71 |
| 2010-09-22 | 110.39 |
| 2010-09-21 | 110.39 |
| 2010-09-20 | 110.39 |
| 2010-09-17 | 110.39 |
| 2010-09-16 | 105.71 |
| 2010-09-15 | 108.05 |
| 2010-09-14 | 108.05 |
| 2010-09-13 | 108.05 |
| 2010-09-10 | 110.39 |
| 2010-09-09 | 105.71 |
| 2010-09-08 | 103.38 |
| 2010-09-07 | 105.71 |
| 2010-09-06 | 110.39 |
| 2010-09-03 | 110.39 |
| 2010-09-02 | 108.05 |
| 2010-09-01 | 110.39 |
| 2010-08-31 | 115.06 |
| 2010-08-30 | 115.06 |
| 2010-08-27 | 110.39 |
| 2010-08-26 | 110.39 |
| 2010-08-25 | 115.06 |
| 2010-08-24 | 115.06 |
| 2010-08-23 | 115.06 |
| 2010-08-20 | 119.74 |
| 2010-08-19 | 129.09 |
| 2010-08-18 | 131.43 |
| 2010-08-17 | 126.75 |
| 2010-08-16 | 122.08 |
| 2010-08-13 | 122.08 |
| 2010-08-12 | 122.08 |
| 2010-08-11 | 126.75 |
| 2010-08-10 | 126.75 |
| 2010-08-09 | 129.09 |
| 2010-08-06 | 129.09 |
| 2010-08-05 | 129.09 |
| 2010-08-04 | 129.09 |
| 2010-08-03 | 129.09 |
| 2010-08-02 | 129.09 |
| 2010-07-30 | 129.09 |
| 2010-07-29 | 129.09 |
| 2010-07-28 | 126.75 |
| 2010-07-27 | 124.41 |
| 2010-07-26 | 133.77 |
| 2010-07-23 | 133.77 |
| 2010-07-22 | 133.77 |
| 2010-07-21 | 126.75 |
| 2010-07-20 | 126.75 |
| 2010-07-19 | 126.75 |
| 2010-07-16 | 126.75 |
| 2010-07-15 | 119.74 |
| 2010-07-14 | 119.74 |
| 2010-07-13 | 119.74 |
| 2010-07-12 | 124.41 |
| 2010-07-09 | 126.75 |
| 2010-07-08 | 117.40 |
| 2010-07-07 | 122.08 |
| 2010-07-06 | 112.73 |
| 2010-07-05 | 122.08 |
| 2010-07-02 | 122.08 |
| 2010-06-30 | 126.75 |
| 2010-06-29 | 131.43 |
| 2010-06-28 | 126.75 |
| 2010-06-25 | 131.43 |
| 2010-06-24 | 131.43 |
| 2010-06-23 | 126.75 |
| 2010-06-22 | 133.77 |
| 2010-06-21 | 133.77 |
| 2010-06-18 | 138.44 |
| 2010-06-17 | 129.09 |
| 2010-06-15 | 124.41 |
| 2010-06-14 | 126.75 |
| 2010-06-11 | 131.43 |
| 2010-06-10 | 129.09 |
| 2010-06-09 | 131.43 |
| 2010-06-08 | 129.09 |
| 2010-06-07 | 129.09 |
| 2010-06-04 | 129.09 |
| 2010-06-03 | 133.77 |
| 2010-06-02 | 131.43 |
| 2010-06-01 | 126.75 |
| 2010-05-31 | 126.75 |
| 2010-05-28 | 126.75 |
| 2010-05-27 | 129.09 |
| 2010-05-26 | 122.08 |
| 2010-05-25 | 115.06 |
| 2010-05-24 | 133.77 |
| 2010-05-20 | 110.39 |
| 2010-05-19 | 117.40 |
| 2010-05-18 | 122.08 |
| 2010-05-17 | 126.75 |
| 2010-05-14 | 129.09 |
| 2010-05-13 | 133.77 |
| 2010-05-12 | 133.77 |
| 2010-05-11 | 138.44 |
| 2010-05-10 | 138.44 |
| 2010-05-07 | 133.77 |
| 2010-05-06 | 133.77 |
| 2010-05-05 | 152.47 |
| 2010-05-04 | 157.14 |
| 2010-05-03 | 152.47 |
| 2010-04-30 | 157.14 |
| 2010-04-29 | 157.14 |
| 2010-04-28 | 171.17 |
| 2010-04-27 | 161.82 |
| 2010-04-26 | 161.82 |
| 2010-04-23 | 166.49 |
| 2010-04-22 | 185.19 |
| 2010-04-21 | 180.52 |
| 2010-04-20 | 161.82 |
| 2010-04-19 | 171.17 |
| 2010-04-16 | 189.87 |
| 2010-04-15 | 189.87 |
| 2010-04-14 | 147.79 |
| 2010-04-13 | 143.12 |
| 2010-04-12 | 147.79 |
| 2010-04-09 | 152.47 |
| 2010-04-08 | 124.41 |
| 2010-04-07 | 131.43 |
| 2010-04-01 | 133.77 |
| 2010-03-31 | 131.43 |
| 2010-03-30 | 131.43 |
| 2010-03-29 | 129.09 |
| 2010-03-26 | 133.77 |
| 2010-03-25 | 129.09 |
| 2010-03-24 | 133.77 |
| 2010-03-23 | 133.77 |
| 2010-03-22 | 143.12 |
| 2010-03-19 | 129.09 |
| 2010-03-18 | 129.09 |
| 2010-03-17 | 126.75 |
| 2010-03-16 | 126.75 |
| 2010-03-15 | 126.75 |
| 2010-03-12 | 129.09 |
| 2010-03-11 | 129.09 |
| 2010-03-10 | 138.44 |
| 2010-03-09 | 133.77 |
| 2010-03-08 | 124.41 |
| 2010-03-05 | 124.41 |
| 2010-03-04 | 124.41 |
| 2010-03-03 | 124.41 |
| 2010-03-02 | 124.41 |
| 2010-03-01 | 129.09 |
| 2010-02-26 | 129.09 |
| 2010-02-25 | 124.41 |
| 2010-02-24 | 124.41 |
| 2010-02-23 | 129.09 |
| 2010-02-22 | 131.43 |
| 2010-02-19 | 117.40 |
| 2010-02-18 | 126.75 |
| 2010-02-17 | 126.75 |
| 2010-02-12 | 126.75 |
| 2010-02-11 | 126.75 |
| 2010-02-10 | 126.75 |
| 2010-02-09 | 126.75 |
| 2010-02-08 | 126.75 |
| 2010-02-05 | 129.09 |
| 2010-02-04 | 126.75 |
| 2010-02-03 | 131.43 |
| 2010-02-02 | 131.43 |
| 2010-02-01 | 133.77 |
| 2010-01-29 | 131.43 |
| 2010-01-28 | 131.43 |
| 2010-01-27 | 129.09 |
| 2010-01-26 | 129.09 |
| 2010-01-25 | 143.12 |
| 2010-01-22 | 143.12 |
| 2010-01-21 | 138.44 |
| 2010-01-20 | 147.79 |
| 2010-01-19 | 157.14 |
| 2010-01-18 | 143.12 |
| 2010-01-15 | 152.47 |
| 2010-01-14 | 157.14 |
| 2010-01-13 | 147.79 |
| 2010-01-12 | 147.79 |
| 2010-01-11 | 147.79 |
| 2010-01-08 | 143.12 |
| 2010-01-07 | 143.12 |
| 2010-01-06 | 147.79 |
| 2010-01-05 | 147.79 |
| 2010-01-04 | 152.47 |
| 2009-12-31 | 147.79 |
| 2009-12-30 | 147.79 |
| 2009-12-29 | 152.47 |
| 2009-12-28 | 143.61 |
| 2009-12-24 | 134.75 |
| 2009-12-23 | 134.75 |
| 2009-12-22 | 143.61 |
| 2009-12-21 | 134.75 |
| 2009-12-18 | 119.25 |
| 2009-12-17 | 130.32 |
| 2009-12-16 | 121.46 |
| 2009-12-15 | 134.75 |
| 2009-12-14 | 139.18 |
| 2009-12-11 | 143.61 |
| 2009-12-10 | 143.61 |
| 2009-12-09 | 148.04 |
| 2009-12-08 | 156.90 |
| 2009-12-07 | 125.89 |
| 2009-12-04 | 121.46 |
| 2009-12-03 | 125.89 |
| 2009-12-02 | 117.03 |
| 2009-12-01 | 117.03 |
| 2009-11-30 | 121.46 |
| 2009-11-27 | 110.39 |
| 2009-11-26 | 114.82 |
| 2009-11-25 | 121.46 |
| 2009-11-24 | 121.46 |
| 2009-11-23 | 130.32 |
| 2009-11-20 | 125.89 |
| 2009-11-19 | 130.32 |
| 2009-11-18 | 121.46 |
| 2009-11-17 | 130.32 |
| 2009-11-16 | 130.32 |
| 2009-11-13 | 134.75 |
| 2009-11-12 | 121.46 |
| 2009-11-11 | 134.75 |
| 2009-11-10 | 134.75 |
| 2009-11-09 | 134.75 |
| 2009-11-06 | 125.89 |
| 2009-11-05 | 121.46 |
| 2009-11-04 | 112.60 |
| 2009-11-03 | 114.82 |
| 2009-11-02 | 119.25 |
| 2009-10-30 | 121.46 |
| 2009-10-29 | 110.39 |
| 2009-10-28 | 110.39 |
| 2009-10-27 | 112.60 |
| 2009-10-23 | 112.60 |
| 2009-10-22 | 121.46 |
| 2009-10-21 | 125.89 |
| 2009-10-20 | 97.10 |
| 2009-10-19 | 97.10 |
| 2009-10-16 | 99.32 |
| 2009-10-15 | 99.32 |
| 2009-10-14 | 103.74 |
| 2009-10-13 | 94.89 |
| 2009-10-12 | 94.89 |
| 2009-10-09 | 101.53 |
| 2009-10-08 | 108.17 |
| 2009-10-07 | 112.60 |
| 2009-10-06 | 112.60 |
| 2009-10-05 | 112.60 |
| 2009-10-02 | 112.60 |
| 2009-09-30 | 114.82 |
| 2009-09-29 | 117.03 |
| 2009-09-28 | 114.82 |
| 2009-09-25 | 125.89 |
| 2009-09-24 | 130.32 |
| 2009-09-23 | 134.75 |
| 2009-09-22 | 139.18 |
| 2009-09-21 | 139.18 |
| 2009-09-18 | 139.18 |
| 2009-09-17 | 117.03 |
| 2009-09-16 | 108.17 |
| 2009-09-15 | 103.74 |
| 2009-09-14 | 99.32 |
| 2009-09-11 | 103.74 |
| 2009-09-10 | 103.74 |
| 2009-09-09 | 105.96 |
| 2009-09-08 | 103.74 |
| 2009-09-07 | 103.74 |
| 2009-09-04 | 99.32 |
| 2009-09-03 | 94.89 |
| 2009-09-02 | 97.10 |
| 2009-09-01 | 99.32 |
| 2009-08-31 | 81.60 |
| 2009-08-28 | 81.60 |
| 2009-08-27 | 72.74 |
| 2009-08-26 | 74.95 |
| 2009-08-25 | 72.74 |
| 2009-08-24 | 74.95 |
| 2009-08-21 | 79.38 |
| 2009-08-20 | 77.17 |
| 2009-08-19 | 77.17 |
| 2009-08-18 | 72.74 |
| 2009-08-17 | 79.38 |
| 2009-08-14 | 88.24 |
| 2009-08-13 | 99.32 |
| 2009-08-12 | 99.32 |
| 2009-08-11 | 101.53 |
| 2009-08-10 | 105.96 |
| 2009-08-07 | 105.96 |
| 2009-08-06 | 103.74 |
| 2009-08-05 | 110.39 |
| 2009-08-04 | 108.17 |
| 2009-08-03 | 103.74 |
| 2009-07-31 | 112.60 |
| 2009-07-30 | 94.89 |
| 2009-07-29 | 88.24 |
| 2009-07-28 | 97.10 |
| 2009-07-27 | 97.10 |
| 2009-07-24 | 97.10 |
| 2009-07-23 | 90.46 |
| 2009-07-22 | 83.81 |
| 2009-07-21 | 83.81 |
| 2009-07-20 | 90.46 |
| 2009-07-17 | 90.46 |
| 2009-07-16 | 90.46 |
| 2009-07-15 | 79.38 |
| 2009-07-14 | 74.95 |
| 2009-07-13 | 68.31 |
| 2009-07-10 | 68.31 |
| 2009-07-09 | 63.88 |
| 2009-07-08 | 63.88 |
| 2009-07-07 | 68.31 |
| 2009-07-06 | 68.31 |
| 2009-07-03 | 68.31 |
| 2009-07-02 | 68.31 |
| 2009-06-30 | 68.31 |
| 2009-06-29 | 74.95 |
| 2009-06-26 | 79.38 |
| 2009-06-25 | 77.17 |
| 2009-06-24 | 66.10 |
| 2009-06-23 | 63.88 |
| 2009-06-22 | 90.46 |
| 2009-06-19 | 72.74 |
| 2009-06-18 | 90.46 |
| 2009-06-17 | 90.46 |
| 2009-06-16 | 79.38 |
| 2009-06-15 | 88.24 |
| 2009-06-12 | 92.67 |
| 2009-06-11 | 99.32 |
| 2009-06-10 | 112.60 |
| 2009-06-09 | 117.03 |
| 2009-06-08 | 119.25 |
| 2009-06-05 | 94.89 |
| 2009-06-04 | 90.46 |
| 2009-06-03 | 88.24 |
| 2009-06-02 | 90.46 |
| 2009-06-01 | 90.46 |
| 2009-05-29 | 81.60 |
| 2009-05-27 | 79.38 |
| 2009-05-26 | 77.17 |
| 2009-05-25 | 79.38 |
| 2009-05-22 | 81.60 |
| 2009-05-21 | 99.32 |
| 2009-05-20 | 90.46 |
| 2009-05-19 | 86.03 |
| 2009-05-18 | 77.17 |
| 2009-05-15 | 74.95 |
| 2009-05-14 | 72.74 |
| 2009-05-13 | 74.95 |
| 2009-05-12 | 81.60 |
| 2009-05-11 | 79.38 |
| 2009-05-08 | 68.31 |
| 2009-05-07 | 63.88 |
| 2009-05-06 | 52.81 |
| 2009-05-05 | 41.74 |
| 2009-05-04 | 41.74 |
| 2009-04-30 | 32.88 |
| 2009-04-29 | 28.45 |
| 2009-04-28 | 28.45 |
| 2009-04-27 | 37.31 |
| 2009-04-24 | 41.74 |
| 2009-04-23 | 41.74 |
| 2009-04-22 | 46.16 |
| 2009-04-21 | 37.31 |
| 2009-04-20 | 37.31 |
| 2009-04-17 | 52.81 |
| 2009-04-16 | 50.59 |
| 2009-04-15 | 48.38 |
| 2009-04-14 | 50.59 |
| 2009-04-09 | 41.74 |
| 2009-04-08 | 41.74 |
| 2009-04-07 | 41.74 |
| 2009-04-06 | 35.09 |
| 2009-04-03 | 41.74 |
| 2009-04-02 | 43.95 |
| 2009-04-01 | 41.74 |
| 2009-03-31 | 41.74 |
| 2009-03-30 | 41.74 |
| 2009-03-27 | 41.74 |
| 2009-03-26 | 30.66 |
| 2009-03-25 | 30.66 |
| 2009-03-24 | 28.45 |
| 2009-03-23 | 28.45 |
| 2009-03-20 | 28.45 |
| 2009-03-19 | 28.45 |
| 2009-03-18 | 28.45 |
| 2009-03-17 | 28.45 |
| 2009-03-16 | 28.45 |
| 2009-03-13 | 28.45 |
| 2009-03-12 | 32.88 |
| 2009-03-11 | 30.66 |
| 2009-03-10 | 30.66 |
| 2009-03-09 | 24.02 |
| 2009-03-06 | 24.02 |
| 2009-03-05 | 46.16 |
| 2009-03-04 | 24.02 |
| 2009-03-03 | 28.45 |
| 2009-03-02 | 12.95 |
| 2009-02-27 | 32.88 |
| 2009-02-26 | 28.45 |
| 2009-02-25 | 28.45 |
| 2009-02-24 | 32.88 |
| 2009-02-23 | 28.45 |
| 2009-02-20 | 28.45 |
| 2009-02-19 | 28.45 |
| 2009-02-18 | 28.45 |
| 2009-02-17 | 28.45 |
| 2009-02-16 | 28.45 |
| 2009-02-13 | 28.45 |
| 2009-02-12 | 32.88 |
| 2009-02-11 | 24.02 |
| 2009-02-10 | 24.02 |
| 2009-02-09 | 24.02 |
| 2009-02-06 | 24.02 |
| 2009-02-05 | 24.02 |
| 2009-02-04 | 17.37 |
| 2009-02-03 | 10.73 |
| 2009-02-02 | 10.73 |
| 2009-01-30 | 10.73 |
| 2009-01-29 | 10.73 |
| 2009-01-23 | 17.37 |
| 2009-01-22 | 17.37 |
| 2009-01-21 | 17.37 |
| 2009-01-20 | 30.66 |
| 2009-01-19 | 30.66 |
| 2009-01-16 | 24.02 |
| 2009-01-15 | 26.23 |
| 2009-01-14 | 28.45 |
| 2009-01-13 | 30.66 |
| 2009-01-12 | 30.66 |
| 2009-01-09 | 30.66 |
| 2009-01-08 | 32.88 |
| 2009-01-07 | 28.45 |
| 2009-01-06 | 24.02 |
| 2009-01-05 | 17.37 |
| 2009-01-02 | 30.66 |
| 2008-12-31 | 30.66 |
| 2008-12-30 | 28.45 |
| 2008-12-29 | 21.80 |
| 2008-12-24 | 32.88 |
| 2008-12-23 | 32.88 |
| 2008-12-22 | 32.88 |
| 2008-12-19 | 19.59 |
| 2008-12-18 | 46.16 |
| 2008-12-17 | 24.02 |
| 2008-12-16 | 24.02 |
| 2008-12-15 | 24.02 |
| 2008-12-12 | 24.02 |
| 2008-12-11 | 28.45 |
| 2008-12-10 | 19.59 |
| 2008-12-09 | 15.16 |
| 2008-12-08 | 10.29 |
| 2008-12-05 | -0.34 |
| 2008-12-04 | -4.77 |
| 2008-12-03 | -2.56 |
| 2008-12-02 | -2.56 |
| 2008-12-01 | -0.34 |
| 2008-11-28 | -3.44 |
| 2008-11-27 | -2.56 |
| 2008-11-26 | -6.99 |
| 2008-11-25 | -2.56 |
| 2008-11-24 | -6.99 |
| 2008-11-21 | -0.34 |
| 2008-11-20 | 1.87 |
| 2008-11-19 | 1.87 |
| 2008-11-18 | -2.56 |
| 2008-11-17 | -2.56 |
| 2008-11-14 | -0.34 |
| 2008-11-13 | -6.99 |
| 2008-11-12 | -5.66 |
| 2008-11-11 | -1.23 |
| 2008-11-10 | -6.99 |
| 2008-11-07 | -6.99 |
| 2008-11-06 | -11.42 |
| 2008-11-05 | -6.99 |
| 2008-11-04 | -6.99 |
| 2008-11-03 | -6.99 |
| 2008-10-31 | -11.42 |
| 2008-10-30 | -12.30 |
| 2008-10-29 | -20.27 |
| 2008-10-28 | -20.27 |
| 2008-10-27 | -18.50 |
| 2008-10-24 | -18.50 |
| 2008-10-23 | -14.96 |
| 2008-10-22 | -7.87 |
| 2008-10-21 | 7.63 |
| 2008-10-20 | 15.16 |
| 2008-10-17 | -0.34 |
| 2008-10-16 | -0.34 |
| 2008-10-15 | 10.73 |
| 2008-10-14 | 15.16 |
| 2008-10-13 | 10.73 |
| 2008-10-10 | 12.95 |
| 2008-10-09 | 32.88 |
| 2008-10-08 | 24.02 |
| 2008-10-06 | 41.74 |
| 2008-10-03 | 50.59 |
| 2008-10-02 | 50.59 |
| 2008-09-30 | 52.81 |
| 2008-09-29 | 41.74 |
| 2008-09-26 | 46.16 |
| 2008-09-25 | 50.59 |
| 2008-09-24 | 48.38 |
| 2008-09-23 | 41.74 |
| 2008-09-22 | 52.81 |
| 2008-09-19 | 55.02 |
| 2008-09-18 | 48.38 |
| 2008-09-17 | 57.24 |
| 2008-09-16 | 66.10 |
| 2008-09-12 | 81.60 |
| 2008-09-11 | 83.81 |
| 2008-09-10 | 83.81 |
| 2008-09-09 | 92.67 |
| 2008-09-08 | 105.96 |
| 2008-09-05 | 90.46 |
| 2008-09-04 | 99.32 |
| 2008-09-03 | 119.25 |
| 2008-09-02 | 110.39 |
| 2008-09-01 | 97.10 |
| 2008-08-29 | 112.60 |
| 2008-08-28 | 114.82 |
| 2008-08-27 | 117.03 |
| 2008-08-26 | 112.60 |
| 2008-08-25 | 99.32 |
| 2008-08-21 | 88.24 |
| 2008-08-20 | 97.10 |
| 2008-08-19 | 88.24 |
| 2008-08-18 | 77.17 |
| 2008-08-15 | 99.32 |
| 2008-08-14 | 77.17 |
| 2008-08-13 | 77.17 |
| 2008-08-12 | 81.60 |
| 2008-08-11 | 79.38 |
| 2008-08-08 | 97.10 |
| 2008-08-07 | 99.32 |
| 2008-08-05 | 105.96 |
| 2008-08-04 | 112.60 |
| 2008-08-01 | 110.39 |
| 2008-07-31 | 117.03 |
| 2008-07-30 | 114.82 |
| 2008-07-29 | 112.60 |
| 2008-07-28 | 121.46 |
| 2008-07-25 | 117.03 |
| 2008-07-24 | 117.03 |
| 2008-07-23 | 121.21 |
| 2008-07-22 | 108.68 |
| 2008-07-21 | 108.68 |
| 2008-07-18 | 121.21 |
| 2008-07-17 | 133.73 |
| 2008-07-16 | 129.55 |
| 2008-07-15 | 142.07 |
| 2008-07-14 | 162.94 |
| 2008-07-11 | 162.94 |
| 2008-07-10 | 167.12 |
| 2008-07-09 | 167.12 |
| 2008-07-08 | 158.77 |
| 2008-07-07 | 171.29 |
| 2008-07-04 | 179.64 |
| 2008-07-03 | 175.46 |
| 2008-07-02 | 208.85 |
| 2008-06-30 | 204.68 |
| 2008-06-27 | 238.07 |
| 2008-06-26 | 250.59 |
| 2008-06-25 | 208.85 |
| 2008-06-24 | 204.68 |
| 2008-06-23 | 217.20 |
| 2008-06-20 | 204.68 |
| 2008-06-19 | 204.68 |
| 2008-06-18 | 213.03 |
| 2008-06-17 | 213.03 |
| 2008-06-16 | 208.85 |
| 2008-06-13 | 204.68 |
| 2008-06-12 | 204.68 |
| 2008-06-11 | 208.85 |
| 2008-06-10 | 213.03 |
| 2008-06-06 | 225.55 |
| 2008-06-05 | 213.03 |
| 2008-06-04 | 213.03 |
| 2008-06-03 | 217.20 |
| 2008-06-02 | 225.55 |
| 2008-05-30 | 225.55 |
| 2008-05-29 | 221.37 |
| 2008-05-28 | 225.55 |
| 2008-05-27 | 225.55 |
| 2008-05-26 | 229.72 |
| 2008-05-23 | 225.55 |
| 2008-05-22 | 229.72 |
| 2008-05-21 | 229.72 |
| 2008-05-20 | 229.72 |
| 2008-05-19 | 233.90 |
| 2008-05-16 | 238.07 |
| 2008-05-15 | 242.24 |
| 2008-05-14 | 233.90 |
| 2008-05-13 | 233.90 |
| 2008-05-09 | 213.03 |
| 2008-05-08 | 217.20 |
| 2008-05-07 | 221.37 |
| 2008-05-06 | 242.24 |
| 2008-05-05 | 233.90 |
| 2008-05-02 | 242.24 |
| 2008-04-30 | 242.24 |
| 2008-04-29 | 246.42 |
| 2008-04-28 | 246.42 |
| 2008-04-25 | 246.42 |
| 2008-04-24 | 246.42 |
| 2008-04-23 | 250.59 |
| 2008-04-22 | 246.42 |
| 2008-04-21 | 242.24 |
| 2008-04-18 | 229.72 |
| 2008-04-17 | 238.07 |
| 2008-04-16 | 254.76 |
| 2008-04-15 | 258.94 |
| 2008-04-14 | 263.11 |
| 2008-04-11 | 258.94 |
| 2008-04-10 | 275.63 |
| 2008-04-09 | 275.63 |
| 2008-04-08 | 283.98 |
| 2008-04-07 | 263.11 |
| 2008-04-03 | 258.94 |
| 2008-04-02 | 275.63 |
| 2008-04-01 | 254.76 |
| 2008-03-31 | 246.42 |
| 2008-03-28 | 233.90 |
| 2008-03-27 | 208.85 |
| 2008-03-26 | 196.33 |
| 2008-03-25 | 192.16 |
| 2008-03-20 | 171.29 |
| 2008-03-19 | 179.64 |
| 2008-03-18 | 179.64 |
| 2008-03-17 | 192.16 |
| 2008-03-14 | 200.51 |
| 2008-03-13 | 200.51 |
| 2008-03-12 | 200.51 |
| 2008-03-11 | 187.99 |
| 2008-03-10 | 175.46 |
| 2008-03-07 | 187.99 |
| 2008-03-06 | 187.99 |
| 2008-03-05 | 187.99 |
| 2008-03-04 | 200.51 |
| 2008-03-03 | 200.51 |
| 2008-02-29 | 196.33 |
| 2008-02-28 | 192.16 |
| 2008-02-27 | 204.68 |
| 2008-02-26 | 204.68 |
| 2008-02-25 | 208.85 |
| 2008-02-22 | 200.51 |
| 2008-02-21 | 208.85 |
| 2008-02-20 | 213.03 |
| 2008-02-19 | 171.29 |
| 2008-02-18 | 162.94 |
| 2008-02-15 | 125.38 |
| 2008-02-14 | 129.55 |
| 2008-02-13 | 121.21 |
| 2008-02-12 | 125.38 |
| 2008-02-11 | 133.73 |
| 2008-02-06 | 129.55 |
| 2008-02-05 | 133.73 |
| 2008-02-04 | 129.55 |
| 2008-02-01 | 133.73 |
| 2008-01-31 | 125.38 |
| 2008-01-30 | 125.38 |
| 2008-01-29 | 142.07 |
| 2008-01-28 | 158.77 |
| 2008-01-25 | 171.29 |
| 2008-01-24 | 179.64 |
| 2008-01-23 | 175.46 |
| 2008-01-22 | 142.07 |
| 2008-01-21 | 187.99 |
| 2008-01-18 | 187.99 |
| 2008-01-17 | 192.16 |
| 2008-01-16 | 196.33 |
| 2008-01-15 | 208.85 |
| 2008-01-14 | 213.03 |
| 2008-01-11 | 208.85 |
| 2008-01-10 | 213.03 |
| 2008-01-09 | 213.03 |
| 2008-01-08 | 217.20 |
| 2008-01-07 | 225.55 |
| 2008-01-04 | 229.72 |
| 2008-01-03 | 229.72 |
| 2008-01-02 | 225.55 |
| 2007-12-31 | 225.55 |
| 2007-12-28 | 217.20 |
| 2007-12-27 | 217.20 |
| 2007-12-24 | 225.55 |
| 2007-12-21 | 221.37 |
| 2007-12-20 | 208.85 |
| 2007-12-19 | 213.03 |
| 2007-12-18 | 208.85 |
| 2007-12-17 | 208.85 |
| 2007-12-14 | 221.37 |
| 2007-12-13 | 217.20 |
| 2007-12-12 | 225.55 |
| 2007-12-11 | 229.72 |
| 2007-12-10 | 233.90 |
| 2007-12-07 | 229.72 |
| 2007-12-06 | 233.90 |
| 2007-12-05 | 187.99 |
| 2007-12-04 | 187.99 |
| 2007-12-03 | 183.81 |
| 2007-11-30 | 183.81 |
| 2007-11-29 | 192.16 |
| 2007-11-28 | 192.16 |
| 2007-11-27 | 196.33 |
| 2007-11-26 | 208.85 |
| 2007-11-23 | 204.68 |
| 2007-11-22 | 204.68 |
| 2007-11-21 | 217.20 |
| 2007-11-20 | 217.20 |
| 2007-11-19 | 221.37 |
| 2007-11-16 | 225.55 |
| 2007-11-15 | 238.07 |
| 2007-11-14 | 246.42 |
| 2007-11-13 | 246.42 |
| 2007-11-12 | 263.11 |
| 2007-11-09 | 254.76 |
| 2007-11-08 | 258.94 |
| 2007-11-07 | 279.81 |
| 2007-11-06 | 283.98 |
| 2007-11-05 | 296.50 |
| 2007-11-02 | 283.98 |
| 2007-11-01 | 296.50 |
| 2007-10-31 | 283.98 |
| 2007-10-30 | 292.33 |
| 2007-10-29 | 279.81 |
| 2007-10-26 | 296.50 |
| 2007-10-25 | 300.68 |
| 2007-10-24 | 304.85 |
| 2007-10-23 | 313.20 |
| 2007-10-22 | 313.20 |
| 2007-10-18 | 321.54 |
| 2007-10-17 | 317.37 |
| 2007-10-16 | 317.37 |
| 2007-10-15 | 325.72 |
| 2007-10-12 | 329.89 |
| 2007-10-11 | 321.54 |
| 2007-10-10 | 321.54 |
| 2007-10-09 | 304.85 |
| 2007-10-08 | 300.68 |
| 2007-10-05 | 279.81 |
| 2007-10-04 | 267.29 |
| 2007-10-03 | 283.98 |
| 2007-10-02 | 296.50 |
| 2007-09-28 | 309.02 |
| 2007-09-27 | 300.68 |
| 2007-09-25 | 288.15 |
| 2007-09-24 | 292.33 |
| 2007-09-21 | 309.02 |
| 2007-09-20 | 313.20 |
| 2007-09-19 | 317.37 |
| 2007-09-18 | 317.37 |
| 2007-09-17 | 317.37 |
| 2007-09-14 | 325.72 |
| 2007-09-13 | 317.37 |
| 2007-09-12 | 325.72 |
| 2007-09-11 | 317.37 |
| 2007-09-10 | 338.24 |
| 2007-09-07 | 296.50 |
| 2007-09-06 | 283.98 |
| 2007-09-05 | 309.02 |
| 2007-09-04 | 325.72 |
| 2007-09-03 | 325.72 |
| 2007-08-31 | 309.02 |
| 2007-08-30 | 317.37 |
| 2007-08-29 | 309.02 |
| 2007-08-28 | 338.24 |
| 2007-08-27 | 375.80 |
| 2007-08-24 | 313.20 |
| 2007-08-23 | 283.98 |
| 2007-08-22 | 233.90 |
| 2007-08-21 | 242.24 |
| 2007-08-20 | 233.90 |
| 2007-08-17 | 196.33 |
| 2007-08-16 | 242.24 |
| 2007-08-15 | 283.98 |
| 2007-08-14 | 317.37 |
| 2007-08-13 | 329.89 |
| 2007-08-10 | 346.59 |
| 2007-08-09 | 359.11 |
| 2007-08-08 | 367.45 |
| 2007-08-07 | 379.98 |
| 2007-08-06 | 388.32 |
| 2007-08-03 | 425.89 |
| 2007-08-02 | 430.06 |
| 2007-08-01 | 405.02 |
| 2007-07-31 | 405.02 |
| 2007-07-30 | 425.89 |
| 2007-07-27 | 421.71 |
| 2007-07-26 | 463.45 |
| 2007-07-25 | 455.10 |
| 2007-07-24 | 471.43 |
| 2007-07-23 | 475.51 |
| 2007-07-20 | 483.67 |
| 2007-07-19 | 479.59 |
| 2007-07-18 | 491.84 |
| 2007-07-17 | 487.76 |
| 2007-07-16 | 471.43 |
| 2007-07-13 | 500.00 |
| 2007-07-12 | 500.00 |
| 2007-07-11 | 504.08 |
| 2007-07-10 | 553.06 |
| 2007-07-09 | 544.90 |
| 2007-07-06 | 553.06 |
| 2007-07-05 | 500.00 |
| 2007-07-04 | 451.02 |
| 2007-07-03 | 504.08 |
| 2007-06-29 | 553.06 |
| 2007-06-28 | 557.14 |
| 2007-06-27 | 553.06 |
| 2007-06-26 | 569.39 |
| 2007-06-25 | 581.63 |
| 2007-06-22 | 589.80 |
| 2007-06-21 | 581.63 |
| 2007-06-20 | 589.80 |
| 2007-06-18 | 602.04 |
| 2007-06-15 | 597.96 |
| 2007-06-14 | 626.53 |
| 2007-06-13 | 642.86 |
| 2007-06-12 | 638.78 |
| 2007-06-11 | 626.53 |
| 2007-06-08 | 614.29 |
| 2007-06-07 | 630.61 |
| 2007-06-06 | 659.18 |
| 2007-06-05 | 614.29 |
| 2007-06-04 | 500.00 |
| 2007-06-01 | 561.22 |
| 2007-05-31 | 589.80 |
| 2007-05-30 | 585.71 |
| 2007-05-29 | 614.29 |
| 2007-05-28 | 618.37 |
| 2007-05-25 | 618.37 |
| 2007-05-23 | 593.88 |
| 2007-05-22 | 540.82 |
| 2007-05-21 | 512.24 |
| 2007-05-18 | 430.61 |
| 2007-05-17 | 418.37 |
| 2007-05-16 | 397.96 |
| 2007-05-15 | 402.04 |
| 2007-05-14 | 406.12 |
| 2007-05-11 | 332.65 |
| 2007-05-10 | 295.92 |
| 2007-05-09 | 291.84 |
| 2007-05-08 | 291.84 |
| 2007-05-07 | 291.84 |
| 2007-05-04 | 283.67 |
| 2007-05-03 | 283.67 |
| 2007-05-02 | 246.94 |
| 2007-04-30 | 226.53 |
| 2007-04-27 | 226.53 |
| 2007-04-26 | 226.53 |
| 2007-04-25 | 218.37 |
| 2007-04-24 | 222.45 |
| 2007-04-23 | 226.53 |
| 2007-04-20 | 230.61 |
| 2007-04-19 | 234.69 |
| 2007-04-18 | 234.69 |
| 2007-04-17 | 230.61 |
| 2007-04-16 | 238.78 |
| 2007-04-13 | 234.69 |
| 2007-04-12 | 238.78 |
| 2007-04-11 | 234.69 |
| 2007-04-10 | 246.94 |
| 2007-04-04 | 226.53 |
| 2007-04-03 | 230.61 |
| 2007-04-02 | 234.69 |
| 2007-03-30 | 193.88 |
| 2007-03-29 | 153.06 |
| 2007-03-28 | 169.39 |
| 2007-03-27 | 132.65 |
| 2007-03-26 | 95.92 |
| 2007-03-23 | 95.92 |
| 2007-03-22 | 93.88 |
| 2007-03-21 | 100.00 |
| 2007-03-20 | 100.00 |
| 2007-03-19 | 104.08 |
| 2007-03-16 | 104.08 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 104.08 |
| 2007-03-13 | 104.08 |
| 2007-03-12 | 102.04 |
| 2007-03-09 | 104.08 |
| 2007-03-08 | 104.08 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 104.08 |
| 2007-03-05 | 102.04 |
| 2007-03-02 | 108.16 |
| 2007-03-01 | 112.24 |
| 2007-02-28 | 112.24 |
| 2007-02-27 | 116.33 |
| 2007-02-26 | 104.08 |
| 2007-02-23 | 81.63 |
| 2007-02-22 | 87.76 |
| 2007-02-21 | 55.10 |
| 2007-02-16 | 48.98 |
| 2007-02-15 | 44.90 |
| 2007-02-14 | 36.73 |
| 2007-02-13 | 42.86 |
| 2007-02-12 | 40.82 |
| 2007-02-09 | 36.73 |
| 2007-02-08 | 36.73 |
| 2007-02-07 | 36.73 |
| 2007-02-06 | 30.61 |
| 2007-02-05 | 26.53 |
| 2007-02-02 | 28.57 |
| 2007-02-01 | 36.73 |
| 2007-01-31 | 34.69 |
| 2007-01-30 | 22.45 |
| 2007-01-29 | 22.45 |
| 2007-01-26 | 26.53 |
| 2007-01-25 | 26.53 |
| 2007-01-24 | 28.57 |
| 2007-01-23 | 24.49 |
| 2007-01-22 | 24.49 |
| 2007-01-19 | 26.53 |
| 2007-01-18 | 22.45 |
| 2007-01-17 | 30.61 |
| 2007-01-16 | 22.45 |
| 2007-01-15 | 42.86 |
| 2007-01-12 | 16.33 |
| 2007-01-11 | 10.20 |
| 2007-01-10 | 10.20 |
| 2007-01-09 | 14.29 |
| 2007-01-08 | 8.16 |
| 2007-01-05 | 10.20 |
| 2007-01-04 | 6.12 |
| 2007-01-03 | 6.12 |
| 2007-01-02 | 6.12 |
| 2006-12-29 | 6.12 |
| 2006-12-28 | 6.12 |
| 2006-12-27 | 4.08 |
| 2006-12-22 | 6.12 |
| 2006-12-21 | 6.12 |
| 2006-12-20 | 8.16 |
| 2006-12-19 | 8.16 |
| 2006-12-18 | 6.12 |
| 2006-12-15 | 6.12 |
| 2006-12-14 | 6.12 |
| 2006-12-13 | 6.12 |
| 2006-12-12 | 6.12 |
| 2006-12-11 | 6.12 |
| 2006-12-08 | 6.12 |
| 2006-12-07 | 6.12 |
| 2006-12-06 | 6.12 |
| 2006-12-05 | 8.16 |
| 2006-12-04 | 6.12 |
| 2006-12-01 | 6.12 |
| 2006-11-30 | 6.12 |
| 2006-11-29 | 8.16 |
| 2006-11-28 | 8.16 |
| 2006-11-27 | 8.16 |
| 2006-11-24 | 8.16 |
| 2006-11-23 | 10.20 |
| 2006-11-22 | 6.12 |
| 2006-11-21 | 6.12 |
| 2006-11-20 | 6.12 |
| 2006-11-17 | 8.16 |
| 2006-11-16 | 6.12 |
| 2006-11-15 | 12.24 |
| 2006-11-14 | 18.37 |
| 2006-11-13 | 4.08 |
| 2006-11-10 | 4.08 |
| 2006-11-09 | 4.08 |
| 2006-11-08 | 8.16 |
| 2006-11-07 | 10.20 |
| 2006-11-06 | 6.12 |
| 2006-11-03 | 18.37 |
| 2006-11-02 | 22.45 |
| 2006-11-01 | 18.37 |
| 2006-10-31 | 18.37 |
| 2006-10-27 | 20.41 |
| 2006-10-26 | 16.33 |
| 2006-10-25 | 12.24 |
| 2006-10-24 | 12.24 |
| 2006-10-23 | 6.12 |
| 2006-10-20 | 4.08 |
| 2006-10-19 | 6.12 |
| 2006-10-18 | 6.12 |
| 2006-10-17 | 6.12 |
| 2006-10-16 | 8.16 |
| 2006-10-13 | 4.08 |
| 2006-10-12 | 8.16 |
| 2006-10-11 | 8.16 |
| 2006-10-10 | 10.20 |
| 2006-10-09 | 8.16 |
| 2006-10-06 | 6.12 |
| 2006-10-05 | 6.12 |
| 2006-10-04 | 10.20 |
| 2006-10-03 | 8.16 |
| 2006-09-29 | 10.20 |
| 2006-09-28 | 2.04 |
| 2006-09-27 | 2.04 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | -2.04 |
| 2006-09-22 | -2.04 |
| 2006-09-21 | -6.12 |
| 2006-09-20 | -2.04 |
| 2006-09-19 | -2.86 |
| 2006-09-18 | -4.90 |
| 2006-09-15 | -8.57 |
| 2006-09-14 | -8.98 |
| 2006-09-13 | -5.31 |
| 2006-09-12 | -4.08 |
| 2006-09-11 | -2.04 |
| 2006-09-08 | -6.12 |
| 2006-09-07 | -6.12 |
| 2006-09-06 | -6.12 |
| 2006-09-05 | -4.08 |
| 2006-09-04 | -8.98 |
| 2006-09-01 | -6.53 |
| 2006-08-31 | -6.12 |
| 2006-08-30 | -6.12 |
| 2006-08-29 | -2.86 |
| 2006-08-28 | -6.12 |
| 2006-08-25 | -6.12 |
| 2006-08-24 | -6.12 |
| 2006-08-23 | -6.12 |
| 2006-08-22 | -6.12 |
| 2006-08-21 | -10.20 |
| 2006-08-18 | -6.94 |
| 2006-08-17 | -6.94 |
| 2006-08-16 | -2.04 |
| 2006-08-15 | -2.04 |
| 2006-08-14 | -6.12 |
| 2006-08-11 | -6.12 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | -2.04 |
| 2006-08-08 | -2.04 |
| 2006-08-07 | -2.04 |
| 2006-08-04 | -6.12 |
| 2006-08-03 | -2.04 |
| 2006-08-02 | -2.86 |
| 2006-08-01 | 2.04 |
| 2006-07-31 | -2.04 |
| 2006-07-28 | 6.12 |
| 2006-07-27 | 6.12 |
| 2006-07-26 | 10.20 |
| 2006-07-25 | 8.16 |
| 2006-07-24 | 8.16 |
| 2006-07-21 | 10.20 |
| 2006-07-20 | 14.29 |
| 2006-07-19 | 10.20 |
| 2006-07-18 | 10.20 |
| 2006-07-17 | 8.16 |
| 2006-07-14 | 12.24 |
| 2006-07-13 | 12.24 |
| 2006-07-12 | 10.20 |
| 2006-07-11 | 14.29 |
| 2006-07-10 | 14.29 |
| 2006-07-07 | 10.20 |
| 2006-07-06 | 10.20 |
| 2006-07-05 | 14.29 |
| 2006-07-04 | 14.29 |
| 2006-07-03 | 10.20 |
| 2006-06-30 | 14.29 |
| 2006-06-29 | 14.29 |
| 2006-06-28 | 12.24 |
| 2006-06-27 | 28.57 |
| 2006-06-26 | 12.24 |
| 2006-06-23 | 12.24 |
| 2006-06-22 | 12.24 |
| 2006-06-21 | 10.20 |
| 2006-06-20 | 12.24 |
| 2006-06-19 | 18.37 |
| 2006-06-16 | 18.37 |
| 2006-06-15 | 10.20 |
| 2006-06-14 | 8.16 |
| 2006-06-13 | 8.16 |
| 2006-06-12 | 16.33 |
| 2006-06-09 | 14.29 |
| 2006-06-08 | 18.37 |
| 2006-06-07 | 18.37 |
| 2006-06-06 | 26.53 |
| 2006-06-05 | 34.69 |
| 2006-06-02 | 22.45 |
| 2006-06-01 | 26.53 |
| 2006-05-30 | 26.53 |
| 2006-05-29 | 26.53 |
| 2006-05-26 | 28.57 |
| 2006-05-25 | 22.45 |
| 2006-05-24 | 22.45 |
| 2006-05-23 | 20.41 |
| 2006-05-22 | 16.33 |
| 2006-05-19 | 30.61 |
| 2006-05-18 | 34.69 |
| 2006-05-17 | 42.86 |
| 2006-05-16 | 42.86 |
| 2006-05-15 | 46.94 |
| 2006-05-12 | 59.18 |
| 2006-05-11 | 51.02 |
| 2006-05-10 | 48.98 |
| 2006-05-09 | 67.35 |
| 2006-05-08 | 16.33 |
| 2006-05-04 | 22.45 |
| 2006-05-03 | 10.20 |
| 2006-05-02 | 2.04 |
| 2006-04-28 | 0.41 |
| 2006-04-27 | 6.12 |
| 2006-04-26 | 6.12 |
| 2006-04-25 | 2.04 |
| 2006-04-24 | 14.29 |
| 2006-04-21 | 2.04 |
| 2006-04-20 | 2.04 |
| 2006-04-19 | 8.16 |
| 2006-04-18 | 8.16 |
| 2006-04-13 | 8.16 |
| 2006-04-12 | 6.12 |
| 2006-04-11 | 14.29 |
| 2006-04-10 | 14.29 |
| 2006-04-07 | 6.12 |
| 2006-04-06 | 6.12 |
| 2006-04-04 | 16.33 |
| 2006-04-03 | 18.37 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy