Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-01-09 | 358.71 |
| 2026-01-08 | 360.27 |
| 2026-01-07 | 358.71 |
| 2026-01-06 | 364.17 |
| 2026-01-05 | 360.27 |
| 2026-01-02 | 365.73 |
| 2025-12-31 | 364.95 |
| 2025-12-30 | 366.51 |
| 2025-12-29 | 368.07 |
| 2025-12-24 | 373.53 |
| 2025-12-23 | 371.19 |
| 2025-12-22 | 362.61 |
| 2025-12-19 | 357.93 |
| 2025-12-18 | 357.93 |
| 2025-12-17 | 357.93 |
| 2025-12-16 | 354.81 |
| 2025-12-15 | 360.27 |
| 2025-12-12 | 353.25 |
| 2025-12-11 | 345.45 |
| 2025-12-10 | 355.59 |
| 2025-12-09 | 358.71 |
| 2025-12-08 | 373.53 |
| 2025-12-05 | 374.31 |
| 2025-12-04 | 385.23 |
| 2025-12-03 | 386.79 |
| 2025-12-02 | 387.57 |
| 2025-12-01 | 383.67 |
| 2025-11-28 | 388.35 |
| 2025-11-27 | 390.69 |
| 2025-11-26 | 389.91 |
| 2025-11-25 | 390.69 |
| 2025-11-24 | 386.79 |
| 2025-11-21 | 382.11 |
| 2025-11-20 | 393.81 |
| 2025-11-19 | 392.25 |
| 2025-11-18 | 397.71 |
| 2025-11-17 | 409.41 |
| 2025-11-14 | 418.00 |
| 2025-11-13 | 421.90 |
| 2025-11-12 | 421.90 |
| 2025-11-11 | 415.66 |
| 2025-11-10 | 410.19 |
| 2025-11-07 | 406.29 |
| 2025-11-06 | 399.27 |
| 2025-11-05 | 386.79 |
| 2025-11-04 | 385.23 |
| 2025-11-03 | 386.79 |
| 2025-10-31 | 389.13 |
| 2025-10-30 | 404.73 |
| 2025-10-28 | 401.61 |
| 2025-10-27 | 401.61 |
| 2025-10-24 | 386.01 |
| 2025-10-23 | 393.03 |
| 2025-10-22 | 393.03 |
| 2025-10-21 | 394.59 |
| 2025-10-20 | 396.93 |
| 2025-10-17 | 393.81 |
| 2025-10-16 | 391.47 |
| 2025-10-15 | 383.67 |
| 2025-10-14 | 378.99 |
| 2025-10-13 | 387.57 |
| 2025-10-10 | 393.03 |
| 2025-10-09 | 397.71 |
| 2025-10-08 | 393.81 |
| 2025-10-06 | 393.03 |
| 2025-10-03 | 399.27 |
| 2025-10-02 | 408.63 |
| 2025-09-30 | 409.41 |
| 2025-09-29 | 407.85 |
| 2025-09-26 | 403.17 |
| 2025-09-25 | 396.93 |
| 2025-09-24 | 414.10 |
| 2025-09-23 | 401.61 |
| 2025-09-22 | 401.61 |
| 2025-09-19 | 400.05 |
| 2025-09-18 | 405.51 |
| 2025-09-17 | 407.07 |
| 2025-09-16 | 406.29 |
| 2025-09-15 | 404.73 |
| 2025-09-12 | 417.22 |
| 2025-09-11 | 423.46 |
| 2025-09-10 | 414.10 |
| 2025-09-09 | 418.78 |
| 2025-09-08 | 414.10 |
| 2025-09-05 | 404.15 |
| 2025-09-04 | 404.92 |
| 2025-09-03 | 413.33 |
| 2025-09-02 | 398.03 |
| 2025-09-01 | 397.27 |
| 2025-08-29 | 410.27 |
| 2025-08-28 | 398.03 |
| 2025-08-27 | 389.61 |
| 2025-08-26 | 385.02 |
| 2025-08-25 | 390.38 |
| 2025-08-22 | 392.67 |
| 2025-08-21 | 394.97 |
| 2025-08-20 | 395.73 |
| 2025-08-19 | 388.08 |
| 2025-08-18 | 384.26 |
| 2025-08-15 | 387.32 |
| 2025-08-14 | 395.73 |
| 2025-08-13 | 396.50 |
| 2025-08-12 | 395.73 |
| 2025-08-11 | 391.91 |
| 2025-08-08 | 391.91 |
| 2025-08-07 | 393.44 |
| 2025-08-06 | 382.73 |
| 2025-08-05 | 380.43 |
| 2025-08-04 | 379.67 |
| 2025-08-01 | 396.50 |
| 2025-07-31 | 373.55 |
| 2025-07-30 | 375.84 |
| 2025-07-29 | 375.84 |
| 2025-07-28 | 378.14 |
| 2025-07-25 | 386.55 |
| 2025-07-24 | 378.14 |
| 2025-07-23 | 370.49 |
| 2025-07-22 | 370.49 |
| 2025-07-21 | 365.13 |
| 2025-07-18 | 359.01 |
| 2025-07-17 | 352.89 |
| 2025-07-16 | 349.83 |
| 2025-07-15 | 351.36 |
| 2025-07-14 | 355.95 |
| 2025-07-11 | 339.89 |
| 2025-07-10 | 336.83 |
| 2025-07-09 | 339.12 |
| 2025-07-08 | 339.12 |
| 2025-07-07 | 342.18 |
| 2025-07-04 | 341.42 |
| 2025-07-03 | 340.65 |
| 2025-07-02 | 333.00 |
| 2025-06-30 | 325.35 |
| 2025-06-27 | 327.65 |
| 2025-06-26 | 334.53 |
| 2025-06-25 | 334.53 |
| 2025-06-24 | 344.48 |
| 2025-06-23 | 331.47 |
| 2025-06-20 | 328.41 |
| 2025-06-19 | 323.44 |
| 2025-06-18 | 328.67 |
| 2025-06-17 | 332.40 |
| 2025-06-16 | 329.41 |
| 2025-06-13 | 327.92 |
| 2025-06-12 | 319.71 |
| 2025-06-11 | 315.97 |
| 2025-06-10 | 319.71 |
| 2025-06-09 | 321.20 |
| 2025-06-06 | 307.01 |
| 2025-06-05 | 308.50 |
| 2025-06-04 | 301.04 |
| 2025-06-03 | 304.77 |
| 2025-06-02 | 307.01 |
| 2025-05-30 | 302.53 |
| 2025-05-29 | 310.74 |
| 2025-05-28 | 308.50 |
| 2025-05-27 | 308.50 |
| 2025-05-26 | 310.74 |
| 2025-05-23 | 309.25 |
| 2025-05-22 | 305.52 |
| 2025-05-21 | 310.00 |
| 2025-05-20 | 306.26 |
| 2025-05-19 | 309.25 |
| 2025-05-16 | 312.24 |
| 2025-05-15 | 307.76 |
| 2025-05-14 | 315.23 |
| 2025-05-13 | 304.77 |
| 2025-05-12 | 307.76 |
| 2025-05-09 | 311.49 |
| 2025-05-08 | 313.73 |
| 2025-05-07 | 315.23 |
| 2025-05-06 | 329.41 |
| 2025-05-02 | 327.92 |
| 2025-04-30 | 289.83 |
| 2025-04-29 | 283.11 |
| 2025-04-28 | 280.87 |
| 2025-04-25 | 276.39 |
| 2025-04-24 | 279.38 |
| 2025-04-23 | 279.38 |
| 2025-04-22 | 272.66 |
| 2025-04-17 | 262.20 |
| 2025-04-16 | 250.25 |
| 2025-04-15 | 248.76 |
| 2025-04-14 | 251.00 |
| 2025-04-11 | 248.01 |
| 2025-04-10 | 249.51 |
| 2025-04-09 | 234.57 |
| 2025-04-08 | 234.57 |
| 2025-04-07 | 225.61 |
| 2025-04-03 | 256.23 |
| 2025-04-02 | 261.46 |
| 2025-04-01 | 265.19 |
| 2025-03-31 | 251.75 |
| 2025-03-28 | 284.61 |
| 2025-03-27 | 273.40 |
| 2025-03-26 | 275.64 |
| 2025-03-25 | 272.66 |
| 2025-03-24 | 280.87 |
| 2025-03-21 | 277.88 |
| 2025-03-20 | 285.35 |
| 2025-03-19 | 295.81 |
| 2025-03-18 | 292.07 |
| 2025-03-17 | 273.40 |
| 2025-03-14 | 259.96 |
| 2025-03-13 | 259.96 |
| 2025-03-12 | 269.67 |
| 2025-03-11 | 265.19 |
| 2025-03-10 | 250.25 |
| 2025-03-07 | 245.77 |
| 2025-03-06 | 242.04 |
| 2025-03-05 | 244.28 |
| 2025-03-04 | 237.56 |
| 2025-03-03 | 241.29 |
| 2025-02-28 | 239.80 |
| 2025-02-27 | 242.79 |
| 2025-02-26 | 240.54 |
| 2025-02-25 | 244.28 |
| 2025-02-24 | 239.80 |
| 2025-02-21 | 227.10 |
| 2025-02-20 | 226.36 |
| 2025-02-19 | 221.13 |
| 2025-02-18 | 224.11 |
| 2025-02-17 | 220.38 |
| 2025-02-14 | 221.13 |
| 2025-02-13 | 226.36 |
| 2025-02-12 | 230.84 |
| 2025-02-11 | 221.13 |
| 2025-02-10 | 215.90 |
| 2025-02-07 | 215.90 |
| 2025-02-06 | 221.13 |
| 2025-02-05 | 224.86 |
| 2025-02-04 | 224.11 |
| 2025-02-03 | 229.34 |
| 2025-01-28 | 221.87 |
| 2025-01-27 | 224.11 |
| 2025-01-24 | 221.87 |
| 2025-01-23 | 222.62 |
| 2025-01-22 | 222.62 |
| 2025-01-21 | 230.84 |
| 2025-01-20 | 221.87 |
| 2025-01-17 | 230.09 |
| 2025-01-16 | 221.13 |
| 2025-01-15 | 221.87 |
| 2025-01-14 | 218.89 |
| 2025-01-13 | 214.41 |
| 2025-01-10 | 223.37 |
| 2025-01-09 | 227.10 |
| 2025-01-08 | 228.60 |
| 2025-01-07 | 223.37 |
| 2025-01-06 | 221.13 |
| 2025-01-03 | 224.86 |
| 2025-01-02 | 228.60 |
| 2024-12-31 | 236.81 |
| 2024-12-30 | 237.56 |
| 2024-12-27 | 235.32 |
| 2024-12-24 | 232.33 |
| 2024-12-23 | 236.81 |
| 2024-12-20 | 244.28 |
| 2024-12-19 | 239.05 |
| 2024-12-18 | 248.76 |
| 2024-12-17 | 254.73 |
| 2024-12-16 | 253.99 |
| 2024-12-13 | 260.71 |
| 2024-12-12 | 256.23 |
| 2024-12-11 | 252.49 |
| 2024-12-10 | 248.01 |
| 2024-12-09 | 256.23 |
| 2024-12-06 | 254.73 |
| 2024-12-05 | 249.51 |
| 2024-12-04 | 251.75 |
| 2024-12-03 | 232.33 |
| 2024-12-02 | 227.10 |
| 2024-11-29 | 233.82 |
| 2024-11-28 | 230.84 |
| 2024-11-27 | 233.08 |
| 2024-11-26 | 232.33 |
| 2024-11-25 | 236.81 |
| 2024-11-22 | 236.81 |
| 2024-11-21 | 242.79 |
| 2024-11-20 | 243.53 |
| 2024-11-19 | 245.77 |
| 2024-11-18 | 241.29 |
| 2024-11-15 | 239.80 |
| 2024-11-14 | 234.57 |
| 2024-11-13 | 242.04 |
| 2024-11-12 | 226.36 |
| 2024-11-11 | 227.85 |
| 2024-11-08 | 229.34 |
| 2024-11-07 | 229.34 |
| 2024-11-06 | 224.11 |
| 2024-11-05 | 229.34 |
| 2024-11-04 | 224.11 |
| 2024-11-01 | 227.85 |
| 2024-10-31 | 226.36 |
| 2024-10-30 | 233.82 |
| 2024-10-29 | 240.54 |
| 2024-10-28 | 246.52 |
| 2024-10-25 | 245.77 |
| 2024-10-24 | 240.54 |
| 2024-10-23 | 252.49 |
| 2024-10-22 | 234.57 |
| 2024-10-21 | 230.84 |
| 2024-10-18 | 224.11 |
| 2024-10-17 | 211.42 |
| 2024-10-16 | 212.91 |
| 2024-10-15 | 213.66 |
| 2024-10-14 | 210.67 |
| 2024-10-10 | 212.17 |
| 2024-10-09 | 199.47 |
| 2024-10-08 | 209.93 |
| 2024-10-07 | 216.65 |
| 2024-10-04 | 222.62 |
| 2024-10-03 | 220.38 |
| 2024-10-02 | 221.13 |
| 2024-09-30 | 221.13 |
| 2024-09-27 | 213.66 |
| 2024-09-26 | 220.38 |
| 2024-09-25 | 221.13 |
| 2024-09-24 | 222.62 |
| 2024-09-23 | 227.85 |
| 2024-09-20 | 228.60 |
| 2024-09-19 | 228.60 |
| 2024-09-17 | 222.62 |
| 2024-09-16 | 219.63 |
| 2024-09-13 | 223.37 |
| 2024-09-12 | 219.63 |
| 2024-09-11 | 212.91 |
| 2024-09-10 | 215.15 |
| 2024-09-09 | 215.15 |
| 2024-09-05 | 210.67 |
| 2024-09-04 | 200.96 |
| 2024-09-03 | 203.14 |
| 2024-09-02 | 203.14 |
| 2024-08-30 | 202.41 |
| 2024-08-29 | 199.51 |
| 2024-08-28 | 200.96 |
| 2024-08-27 | 199.51 |
| 2024-08-26 | 194.44 |
| 2024-08-23 | 187.18 |
| 2024-08-22 | 189.36 |
| 2024-08-21 | 194.44 |
| 2024-08-20 | 182.11 |
| 2024-08-19 | 179.21 |
| 2024-08-16 | 179.21 |
| 2024-08-15 | 170.50 |
| 2024-08-14 | 170.50 |
| 2024-08-13 | 161.80 |
| 2024-08-12 | 158.18 |
| 2024-08-09 | 156.00 |
| 2024-08-08 | 153.82 |
| 2024-08-07 | 153.82 |
| 2024-08-06 | 148.75 |
| 2024-08-05 | 145.12 |
| 2024-08-02 | 148.02 |
| 2024-08-01 | 148.75 |
| 2024-07-31 | 152.37 |
| 2024-07-30 | 145.85 |
| 2024-07-29 | 148.75 |
| 2024-07-26 | 145.85 |
| 2024-07-25 | 146.57 |
| 2024-07-24 | 149.47 |
| 2024-07-23 | 148.75 |
| 2024-07-22 | 149.47 |
| 2024-07-19 | 148.02 |
| 2024-07-18 | 158.90 |
| 2024-07-17 | 153.10 |
| 2024-07-16 | 153.82 |
| 2024-07-15 | 162.53 |
| 2024-07-12 | 159.63 |
| 2024-07-11 | 147.30 |
| 2024-07-10 | 145.12 |
| 2024-07-09 | 143.67 |
| 2024-07-08 | 153.82 |
| 2024-07-05 | 156.73 |
| 2024-07-04 | 156.73 |
| 2024-07-03 | 158.90 |
| 2024-07-02 | 168.33 |
| 2024-06-28 | 163.25 |
| 2024-06-27 | 163.25 |
| 2024-06-26 | 161.80 |
| 2024-06-25 | 164.70 |
| 2024-06-24 | 156.00 |
| 2024-06-21 | 158.18 |
| 2024-06-20 | 157.45 |
| 2024-06-19 | 163.98 |
| 2024-06-18 | 158.90 |
| 2024-06-17 | 158.54 |
| 2024-06-14 | 156.44 |
| 2024-06-13 | 159.24 |
| 2024-06-12 | 156.44 |
| 2024-06-11 | 159.24 |
| 2024-06-07 | 164.84 |
| 2024-06-06 | 166.25 |
| 2024-06-05 | 162.74 |
| 2024-06-04 | 165.55 |
| 2024-06-03 | 167.65 |
| 2024-05-31 | 162.74 |
| 2024-05-30 | 161.34 |
| 2024-05-29 | 166.95 |
| 2024-05-28 | 173.25 |
| 2024-05-27 | 165.55 |
| 2024-05-24 | 161.34 |
| 2024-05-23 | 158.54 |
| 2024-05-22 | 159.24 |
| 2024-05-21 | 156.44 |
| 2024-05-20 | 160.64 |
| 2024-05-17 | 159.94 |
| 2024-05-16 | 159.24 |
| 2024-05-14 | 165.55 |
| 2024-05-13 | 167.65 |
| 2024-05-10 | 166.95 |
| 2024-05-09 | 160.64 |
| 2024-05-08 | 156.44 |
| 2024-05-07 | 154.33 |
| 2024-05-06 | 155.04 |
| 2024-05-03 | 152.23 |
| 2024-05-02 | 146.63 |
| 2024-04-30 | 157.14 |
| 2024-04-29 | 157.14 |
| 2024-04-26 | 150.83 |
| 2024-04-25 | 150.83 |
| 2024-04-24 | 155.74 |
| 2024-04-23 | 155.74 |
| 2024-04-22 | 153.63 |
| 2024-04-19 | 153.63 |
| 2024-04-18 | 150.83 |
| 2024-04-17 | 154.33 |
| 2024-04-16 | 155.04 |
| 2024-04-15 | 166.25 |
| 2024-04-12 | 167.65 |
| 2024-04-11 | 169.05 |
| 2024-04-10 | 167.65 |
| 2024-04-09 | 167.65 |
| 2024-04-08 | 168.35 |
| 2024-04-05 | 174.65 |
| 2024-04-03 | 178.16 |
| 2024-04-02 | 178.16 |
| 2024-03-28 | 176.05 |
| 2024-03-27 | 167.65 |
| 2024-03-26 | 154.33 |
| 2024-03-25 | 165.55 |
| 2024-03-22 | 167.65 |
| 2024-03-21 | 167.65 |
| 2024-03-20 | 158.54 |
| 2024-03-19 | 158.54 |
| 2024-03-18 | 155.74 |
| 2024-03-15 | 157.14 |
| 2024-03-14 | 159.94 |
| 2024-03-13 | 156.44 |
| 2024-03-12 | 152.93 |
| 2024-03-11 | 152.23 |
| 2024-03-08 | 151.53 |
| 2024-03-07 | 162.74 |
| 2024-03-06 | 129.81 |
| 2024-03-05 | 127.71 |
| 2024-03-04 | 131.21 |
| 2024-03-01 | 123.51 |
| 2024-02-29 | 121.40 |
| 2024-02-28 | 122.11 |
| 2024-02-27 | 125.61 |
| 2024-02-26 | 123.51 |
| 2024-02-23 | 126.31 |
| 2024-02-22 | 127.01 |
| 2024-02-21 | 123.51 |
| 2024-02-20 | 121.40 |
| 2024-02-19 | 122.81 |
| 2024-02-16 | 117.20 |
| 2024-02-15 | 112.30 |
| 2024-02-14 | 112.30 |
| 2024-02-09 | 111.60 |
| 2024-02-08 | 113.70 |
| 2024-02-07 | 110.19 |
| 2024-02-06 | 111.60 |
| 2024-02-05 | 110.89 |
| 2024-02-02 | 110.89 |
| 2024-02-01 | 110.89 |
| 2024-01-31 | 108.09 |
| 2024-01-30 | 111.60 |
| 2024-01-29 | 113.70 |
| 2024-01-26 | 108.79 |
| 2024-01-25 | 111.60 |
| 2024-01-24 | 111.60 |
| 2024-01-23 | 108.09 |
| 2024-01-22 | 110.19 |
| 2024-01-19 | 115.10 |
| 2024-01-18 | 115.10 |
| 2024-01-17 | 113.70 |
| 2024-01-16 | 119.30 |
| 2024-01-15 | 124.21 |
| 2024-01-12 | 117.90 |
| 2024-01-11 | 115.10 |
| 2024-01-10 | 117.20 |
| 2024-01-09 | 118.60 |
| 2024-01-08 | 117.90 |
| 2024-01-05 | 118.60 |
| 2024-01-04 | 117.90 |
| 2024-01-03 | 117.20 |
| 2024-01-02 | 118.60 |
| 2023-12-29 | 117.90 |
| 2023-12-28 | 120.70 |
| 2023-12-27 | 120.70 |
| 2023-12-22 | 117.20 |
| 2023-12-21 | 125.61 |
| 2023-12-20 | 116.50 |
| 2023-12-19 | 119.30 |
| 2023-12-18 | 124.91 |
| 2023-12-15 | 128.41 |
| 2023-12-14 | 120.70 |
| 2023-12-13 | 112.30 |
| 2023-12-12 | 113.00 |
| 2023-12-11 | 114.40 |
| 2023-12-08 | 113.00 |
| 2023-12-07 | 110.19 |
| 2023-12-06 | 118.60 |
| 2023-12-05 | 115.80 |
| 2023-12-04 | 115.10 |
| 2023-12-01 | 115.10 |
| 2023-11-30 | 116.50 |
| 2023-11-29 | 116.50 |
| 2023-11-28 | 117.90 |
| 2023-11-27 | 120.00 |
| 2023-11-24 | 118.60 |
| 2023-11-23 | 117.20 |
| 2023-11-22 | 113.70 |
| 2023-11-21 | 112.30 |
| 2023-11-20 | 106.69 |
| 2023-11-17 | 100.39 |
| 2023-11-16 | 105.29 |
| 2023-11-15 | 106.69 |
| 2023-11-14 | 96.88 |
| 2023-11-13 | 94.08 |
| 2023-11-10 | 94.78 |
| 2023-11-09 | 96.88 |
| 2023-11-08 | 96.88 |
| 2023-11-07 | 103.19 |
| 2023-11-06 | 114.40 |
| 2023-11-03 | 110.89 |
| 2023-11-02 | 112.30 |
| 2023-11-01 | 106.69 |
| 2023-10-31 | 107.39 |
| 2023-10-30 | 106.69 |
| 2023-10-27 | 110.89 |
| 2023-10-26 | 110.89 |
| 2023-10-25 | 110.19 |
| 2023-10-24 | 113.70 |
| 2023-10-20 | 111.60 |
| 2023-10-19 | 110.19 |
| 2023-10-18 | 111.60 |
| 2023-10-17 | 110.19 |
| 2023-10-16 | 113.00 |
| 2023-10-13 | 118.60 |
| 2023-10-12 | 115.80 |
| 2023-10-11 | 120.00 |
| 2023-10-10 | 117.20 |
| 2023-10-09 | 117.90 |
| 2023-10-06 | 117.20 |
| 2023-10-05 | 113.70 |
| 2023-10-04 | 113.70 |
| 2023-10-03 | 117.20 |
| 2023-09-29 | 117.20 |
| 2023-09-28 | 125.61 |
| 2023-09-27 | 126.31 |
| 2023-09-26 | 129.81 |
| 2023-09-25 | 132.61 |
| 2023-09-22 | 133.32 |
| 2023-09-21 | 129.81 |
| 2023-09-20 | 136.82 |
| 2023-09-19 | 134.02 |
| 2023-09-18 | 134.72 |
| 2023-09-15 | 133.32 |
| 2023-09-14 | 129.11 |
| 2023-09-13 | 125.61 |
| 2023-09-12 | 126.31 |
| 2023-09-11 | 130.51 |
| 2023-09-07 | 122.11 |
| 2023-09-06 | 125.61 |
| 2023-09-05 | 120.35 |
| 2023-09-04 | 124.42 |
| 2023-08-31 | 126.46 |
| 2023-08-30 | 122.39 |
| 2023-08-29 | 120.35 |
| 2023-08-28 | 118.32 |
| 2023-08-25 | 105.44 |
| 2023-08-24 | 106.79 |
| 2023-08-23 | 100.69 |
| 2023-08-22 | 102.73 |
| 2023-08-21 | 96.62 |
| 2023-08-18 | 100.01 |
| 2023-08-17 | 100.01 |
| 2023-08-16 | 102.73 |
| 2023-08-15 | 106.12 |
| 2023-08-14 | 104.76 |
| 2023-08-11 | 106.12 |
| 2023-08-10 | 106.12 |
| 2023-08-09 | 100.69 |
| 2023-08-08 | 102.05 |
| 2023-08-07 | 95.95 |
| 2023-08-04 | 96.62 |
| 2023-08-03 | 93.91 |
| 2023-08-02 | 92.56 |
| 2023-08-01 | 97.30 |
| 2023-07-31 | 91.20 |
| 2023-07-28 | 91.88 |
| 2023-07-27 | 91.20 |
| 2023-07-26 | 91.88 |
| 2023-07-25 | 95.95 |
| 2023-07-24 | 93.23 |
| 2023-07-21 | 95.95 |
| 2023-07-20 | 91.88 |
| 2023-07-19 | 90.52 |
| 2023-07-18 | 91.88 |
| 2023-07-14 | 96.62 |
| 2023-07-13 | 97.30 |
| 2023-07-12 | 97.30 |
| 2023-07-11 | 97.98 |
| 2023-07-10 | 97.30 |
| 2023-07-07 | 97.98 |
| 2023-07-06 | 97.98 |
| 2023-07-05 | 92.56 |
| 2023-07-04 | 86.45 |
| 2023-07-03 | 87.13 |
| 2023-06-30 | 83.74 |
| 2023-06-29 | 83.06 |
| 2023-06-28 | 88.49 |
| 2023-06-27 | 89.16 |
| 2023-06-26 | 89.84 |
| 2023-06-23 | 87.81 |
| 2023-06-21 | 89.84 |
| 2023-06-20 | 87.81 |
| 2023-06-19 | 92.89 |
| 2023-06-16 | 92.89 |
| 2023-06-15 | 93.55 |
| 2023-06-14 | 96.15 |
| 2023-06-13 | 102.67 |
| 2023-06-12 | 100.06 |
| 2023-06-09 | 99.41 |
| 2023-06-08 | 98.11 |
| 2023-06-07 | 100.06 |
| 2023-06-06 | 100.71 |
| 2023-06-05 | 97.46 |
| 2023-06-02 | 96.15 |
| 2023-06-01 | 92.89 |
| 2023-05-31 | 90.94 |
| 2023-05-30 | 101.37 |
| 2023-05-29 | 98.76 |
| 2023-05-25 | 100.71 |
| 2023-05-24 | 101.37 |
| 2023-05-23 | 99.41 |
| 2023-05-22 | 95.50 |
| 2023-05-19 | 92.24 |
| 2023-05-18 | 90.94 |
| 2023-05-17 | 91.59 |
| 2023-05-16 | 95.50 |
| 2023-05-15 | 94.20 |
| 2023-05-12 | 92.24 |
| 2023-05-11 | 93.55 |
| 2023-05-10 | 88.33 |
| 2023-05-09 | 87.68 |
| 2023-05-08 | 83.12 |
| 2023-05-05 | 88.98 |
| 2023-05-04 | 81.16 |
| 2023-05-03 | 80.51 |
| 2023-05-02 | 76.60 |
| 2023-04-28 | 70.74 |
| 2023-04-27 | 68.78 |
| 2023-04-26 | 70.09 |
| 2023-04-25 | 65.52 |
| 2023-04-24 | 64.22 |
| 2023-04-21 | 64.87 |
| 2023-04-20 | 67.48 |
| 2023-04-19 | 67.48 |
| 2023-04-18 | 63.57 |
| 2023-04-17 | 64.87 |
| 2023-04-14 | 59.01 |
| 2023-04-13 | 57.70 |
| 2023-04-12 | 58.36 |
| 2023-04-11 | 56.40 |
| 2023-04-06 | 55.75 |
| 2023-04-04 | 57.70 |
| 2023-04-03 | 59.66 |
| 2023-03-31 | 64.22 |
| 2023-03-30 | 63.57 |
| 2023-03-29 | 57.05 |
| 2023-03-28 | 57.05 |
| 2023-03-27 | 55.75 |
| 2023-03-24 | 56.40 |
| 2023-03-23 | 53.79 |
| 2023-03-22 | 54.45 |
| 2023-03-21 | 53.79 |
| 2023-03-20 | 55.10 |
| 2023-03-17 | 57.70 |
| 2023-03-16 | 56.40 |
| 2023-03-15 | 59.01 |
| 2023-03-14 | 57.70 |
| 2023-03-13 | 60.31 |
| 2023-03-10 | 57.70 |
| 2023-03-09 | 63.57 |
| 2023-03-08 | 66.83 |
| 2023-03-07 | 66.83 |
| 2023-03-06 | 67.48 |
| 2023-03-03 | 67.48 |
| 2023-03-02 | 71.39 |
| 2023-03-01 | 70.09 |
| 2023-02-28 | 71.39 |
| 2023-02-27 | 66.83 |
| 2023-02-24 | 72.69 |
| 2023-02-23 | 74.65 |
| 2023-02-22 | 75.95 |
| 2023-02-21 | 75.30 |
| 2023-02-20 | 77.25 |
| 2023-02-17 | 82.47 |
| 2023-02-16 | 83.12 |
| 2023-02-15 | 85.07 |
| 2023-02-14 | 83.77 |
| 2023-02-13 | 83.77 |
| 2023-02-10 | 83.12 |
| 2023-02-09 | 83.77 |
| 2023-02-08 | 83.77 |
| 2023-02-07 | 83.12 |
| 2023-02-06 | 77.91 |
| 2023-02-03 | 77.91 |
| 2023-02-02 | 81.16 |
| 2023-02-01 | 79.86 |
| 2023-01-31 | 77.91 |
| 2023-01-30 | 77.25 |
| 2023-01-27 | 79.86 |
| 2023-01-26 | 75.95 |
| 2023-01-20 | 72.04 |
| 2023-01-19 | 68.78 |
| 2023-01-18 | 70.74 |
| 2023-01-17 | 71.39 |
| 2023-01-16 | 72.69 |
| 2023-01-13 | 69.43 |
| 2023-01-12 | 64.87 |
| 2023-01-11 | 62.92 |
| 2023-01-10 | 59.01 |
| 2023-01-09 | 60.96 |
| 2023-01-06 | 58.36 |
| 2023-01-05 | 61.61 |
| 2023-01-04 | 57.70 |
| 2023-01-03 | 50.54 |
| 2022-12-30 | 51.84 |
| 2022-12-29 | 52.49 |
| 2022-12-28 | 55.10 |
| 2022-12-23 | 53.79 |
| 2022-12-22 | 53.79 |
| 2022-12-21 | 52.49 |
| 2022-12-20 | 52.49 |
| 2022-12-19 | 57.70 |
| 2022-12-16 | 60.96 |
| 2022-12-15 | 59.66 |
| 2022-12-14 | 63.57 |
| 2022-12-13 | 64.22 |
| 2022-12-12 | 61.61 |
| 2022-12-09 | 65.52 |
| 2022-12-08 | 61.61 |
| 2022-12-07 | 54.45 |
| 2022-12-06 | 58.36 |
| 2022-12-05 | 57.70 |
| 2022-12-02 | 51.19 |
| 2022-12-01 | 58.36 |
| 2022-11-30 | 59.01 |
| 2022-11-29 | 57.05 |
| 2022-11-28 | 46.63 |
| 2022-11-25 | 51.84 |
| 2022-11-24 | 48.58 |
| 2022-11-23 | 42.06 |
| 2022-11-22 | 44.02 |
| 2022-11-21 | 45.97 |
| 2022-11-18 | 47.93 |
| 2022-11-17 | 49.88 |
| 2022-11-16 | 51.19 |
| 2022-11-15 | 55.10 |
| 2022-11-14 | 51.19 |
| 2022-11-11 | 50.54 |
| 2022-11-10 | 38.81 |
| 2022-11-09 | 40.76 |
| 2022-11-08 | 46.63 |
| 2022-11-07 | 49.23 |
| 2022-11-04 | 45.97 |
| 2022-11-03 | 38.81 |
| 2022-11-02 | 42.72 |
| 2022-11-01 | 40.76 |
| 2022-10-31 | 35.55 |
| 2022-10-28 | 38.15 |
| 2022-10-27 | 42.72 |
| 2022-10-26 | 44.67 |
| 2022-10-25 | 42.06 |
| 2022-10-24 | 37.50 |
| 2022-10-21 | 53.79 |
| 2022-10-20 | 50.54 |
| 2022-10-19 | 55.10 |
| 2022-10-18 | 53.14 |
| 2022-10-17 | 49.88 |
| 2022-10-14 | 56.40 |
| 2022-10-13 | 58.36 |
| 2022-10-12 | 59.66 |
| 2022-10-11 | 58.36 |
| 2022-10-10 | 59.66 |
| 2022-10-07 | 65.52 |
| 2022-10-06 | 69.43 |
| 2022-10-05 | 66.83 |
| 2022-10-03 | 57.05 |
| 2022-09-30 | 55.75 |
| 2022-09-29 | 56.40 |
| 2022-09-28 | 62.27 |
| 2022-09-27 | 66.18 |
| 2022-09-26 | 68.13 |
| 2022-09-23 | 79.21 |
| 2022-09-22 | 81.16 |
| 2022-09-21 | 83.12 |
| 2022-09-20 | 83.77 |
| 2022-09-19 | 84.42 |
| 2022-09-16 | 83.12 |
| 2022-09-15 | 84.42 |
| 2022-09-14 | 83.77 |
| 2022-09-13 | 82.14 |
| 2022-09-09 | 81.51 |
| 2022-09-08 | 79.63 |
| 2022-09-07 | 80.89 |
| 2022-09-06 | 85.28 |
| 2022-09-05 | 86.54 |
| 2022-09-02 | 84.65 |
| 2022-09-01 | 82.14 |
| 2022-08-31 | 90.31 |
| 2022-08-30 | 99.10 |
| 2022-08-29 | 99.73 |
| 2022-08-26 | 99.73 |
| 2022-08-25 | 94.07 |
| 2022-08-24 | 94.07 |
| 2022-08-23 | 93.45 |
| 2022-08-22 | 94.07 |
| 2022-08-19 | 94.07 |
| 2022-08-18 | 91.56 |
| 2022-08-17 | 92.19 |
| 2022-08-16 | 88.42 |
| 2022-08-15 | 87.79 |
| 2022-08-12 | 89.05 |
| 2022-08-11 | 88.42 |
| 2022-08-10 | 86.54 |
| 2022-08-09 | 89.05 |
| 2022-08-08 | 90.31 |
| 2022-08-05 | 92.19 |
| 2022-08-04 | 90.31 |
| 2022-08-03 | 88.42 |
| 2022-08-02 | 88.42 |
| 2022-08-01 | 92.19 |
| 2022-07-29 | 96.59 |
| 2022-07-28 | 106.01 |
| 2022-07-27 | 102.87 |
| 2022-07-26 | 96.59 |
| 2022-07-25 | 96.59 |
| 2022-07-22 | 95.96 |
| 2022-07-21 | 97.84 |
| 2022-07-20 | 95.96 |
| 2022-07-19 | 94.07 |
| 2022-07-18 | 92.82 |
| 2022-07-15 | 94.70 |
| 2022-07-14 | 95.33 |
| 2022-07-13 | 95.96 |
| 2022-07-12 | 93.45 |
| 2022-07-11 | 97.84 |
| 2022-07-08 | 92.19 |
| 2022-07-07 | 87.17 |
| 2022-07-06 | 85.28 |
| 2022-07-05 | 88.42 |
| 2022-07-04 | 89.05 |
| 2022-06-30 | 90.93 |
| 2022-06-29 | 92.82 |
| 2022-06-28 | 99.73 |
| 2022-06-27 | 89.68 |
| 2022-06-24 | 90.93 |
| 2022-06-23 | 95.96 |
| 2022-06-22 | 96.59 |
| 2022-06-21 | 96.59 |
| 2022-06-20 | 96.59 |
| 2022-06-17 | 93.54 |
| 2022-06-16 | 94.76 |
| 2022-06-15 | 99.63 |
| 2022-06-14 | 102.67 |
| 2022-06-13 | 104.50 |
| 2022-06-10 | 106.93 |
| 2022-06-09 | 108.15 |
| 2022-06-08 | 108.76 |
| 2022-06-07 | 111.19 |
| 2022-06-06 | 115.45 |
| 2022-06-02 | 116.67 |
| 2022-06-01 | 117.28 |
| 2022-05-31 | 109.37 |
| 2022-05-30 | 105.72 |
| 2022-05-27 | 103.28 |
| 2022-05-26 | 105.72 |
| 2022-05-25 | 105.11 |
| 2022-05-24 | 100.85 |
| 2022-05-23 | 102.06 |
| 2022-05-20 | 89.89 |
| 2022-05-19 | 88.07 |
| 2022-05-18 | 89.28 |
| 2022-05-17 | 88.68 |
| 2022-05-16 | 87.46 |
| 2022-05-13 | 89.89 |
| 2022-05-12 | 84.41 |
| 2022-05-11 | 83.81 |
| 2022-05-10 | 85.63 |
| 2022-05-06 | 88.68 |
| 2022-05-05 | 91.72 |
| 2022-05-04 | 94.15 |
| 2022-05-03 | 92.94 |
| 2022-04-29 | 92.94 |
| 2022-04-28 | 94.76 |
| 2022-04-27 | 93.54 |
| 2022-04-26 | 89.28 |
| 2022-04-25 | 89.28 |
| 2022-04-22 | 99.63 |
| 2022-04-21 | 94.76 |
| 2022-04-20 | 94.15 |
| 2022-04-19 | 92.33 |
| 2022-04-14 | 88.68 |
| 2022-04-13 | 86.85 |
| 2022-04-12 | 88.07 |
| 2022-04-11 | 81.37 |
| 2022-04-08 | 81.37 |
| 2022-04-07 | 78.94 |
| 2022-04-06 | 86.24 |
| 2022-04-04 | 92.33 |
| 2022-04-01 | 88.68 |
| 2022-03-31 | 92.94 |
| 2022-03-30 | 93.54 |
| 2022-03-29 | 91.11 |
| 2022-03-28 | 92.33 |
| 2022-03-25 | 92.33 |
| 2022-03-24 | 92.33 |
| 2022-03-23 | 95.37 |
| 2022-03-22 | 93.54 |
| 2022-03-21 | 88.68 |
| 2022-03-18 | 85.02 |
| 2022-03-17 | 81.98 |
| 2022-03-16 | 71.63 |
| 2022-03-15 | 70.42 |
| 2022-03-14 | 72.85 |
| 2022-03-11 | 76.50 |
| 2022-03-10 | 78.33 |
| 2022-03-09 | 75.89 |
| 2022-03-08 | 77.72 |
| 2022-03-07 | 80.15 |
| 2022-03-04 | 86.85 |
| 2022-03-03 | 87.46 |
| 2022-03-02 | 83.20 |
| 2022-03-01 | 86.24 |
| 2022-02-28 | 86.24 |
| 2022-02-25 | 88.68 |
| 2022-02-24 | 88.07 |
| 2022-02-23 | 95.98 |
| 2022-02-22 | 95.98 |
| 2022-02-21 | 100.85 |
| 2022-02-18 | 106.33 |
| 2022-02-17 | 106.33 |
| 2022-02-16 | 109.37 |
| 2022-02-15 | 104.50 |
| 2022-02-14 | 99.63 |
| 2022-02-11 | 105.11 |
| 2022-02-10 | 105.11 |
| 2022-02-09 | 99.63 |
| 2022-02-08 | 92.94 |
| 2022-02-07 | 94.76 |
| 2022-02-04 | 86.24 |
| 2022-01-31 | 82.59 |
| 2022-01-28 | 81.98 |
| 2022-01-27 | 81.37 |
| 2022-01-26 | 80.76 |
| 2022-01-25 | 80.76 |
| 2022-01-24 | 83.81 |
| 2022-01-21 | 83.81 |
| 2022-01-20 | 81.98 |
| 2022-01-19 | 81.98 |
| 2022-01-18 | 80.76 |
| 2022-01-17 | 79.55 |
| 2022-01-14 | 82.59 |
| 2022-01-13 | 75.29 |
| 2022-01-12 | 75.89 |
| 2022-01-11 | 74.68 |
| 2022-01-10 | 72.24 |
| 2022-01-07 | 70.42 |
| 2022-01-06 | 72.85 |
| 2022-01-05 | 74.68 |
| 2022-01-04 | 75.89 |
| 2022-01-03 | 75.29 |
| 2021-12-31 | 74.68 |
| 2021-12-30 | 74.07 |
| 2021-12-29 | 74.07 |
| 2021-12-28 | 75.89 |
| 2021-12-24 | 73.46 |
| 2021-12-23 | 74.07 |
| 2021-12-22 | 73.46 |
| 2021-12-21 | 71.63 |
| 2021-12-20 | 70.42 |
| 2021-12-17 | 77.72 |
| 2021-12-16 | 77.11 |
| 2021-12-15 | 76.50 |
| 2021-12-14 | 79.55 |
| 2021-12-13 | 77.11 |
| 2021-12-10 | 74.68 |
| 2021-12-09 | 78.33 |
| 2021-12-08 | 71.02 |
| 2021-12-07 | 72.24 |
| 2021-12-06 | 70.42 |
| 2021-12-03 | 72.85 |
| 2021-12-02 | 73.46 |
| 2021-12-01 | 74.68 |
| 2021-11-30 | 70.42 |
| 2021-11-29 | 77.11 |
| 2021-11-26 | 75.89 |
| 2021-11-25 | 79.55 |
| 2021-11-24 | 81.37 |
| 2021-11-23 | 78.94 |
| 2021-11-22 | 78.33 |
| 2021-11-19 | 78.94 |
| 2021-11-18 | 81.37 |
| 2021-11-17 | 86.85 |
| 2021-11-16 | 86.85 |
| 2021-11-15 | 82.59 |
| 2021-11-12 | 82.59 |
| 2021-11-11 | 85.02 |
| 2021-11-10 | 77.72 |
| 2021-11-09 | 80.76 |
| 2021-11-08 | 78.94 |
| 2021-11-05 | 81.98 |
| 2021-11-04 | 83.20 |
| 2021-11-03 | 83.81 |
| 2021-11-02 | 85.63 |
| 2021-11-01 | 86.24 |
| 2021-10-29 | 89.28 |
| 2021-10-28 | 88.68 |
| 2021-10-27 | 89.89 |
| 2021-10-26 | 92.33 |
| 2021-10-25 | 86.24 |
| 2021-10-22 | 92.33 |
| 2021-10-21 | 91.11 |
| 2021-10-20 | 86.85 |
| 2021-10-19 | 87.46 |
| 2021-10-18 | 80.15 |
| 2021-10-15 | 80.76 |
| 2021-10-12 | 80.76 |
| 2021-10-11 | 71.63 |
| 2021-10-08 | 75.29 |
| 2021-10-07 | 75.29 |
| 2021-10-06 | 75.29 |
| 2021-10-05 | 74.07 |
| 2021-10-04 | 64.94 |
| 2021-09-30 | 70.42 |
| 2021-09-29 | 67.98 |
| 2021-09-28 | 67.37 |
| 2021-09-27 | 67.37 |
| 2021-09-24 | 69.81 |
| 2021-09-23 | 71.02 |
| 2021-09-21 | 67.37 |
| 2021-09-20 | 64.33 |
| 2021-09-17 | 66.76 |
| 2021-09-16 | 69.20 |
| 2021-09-15 | 72.24 |
| 2021-09-14 | 74.68 |
| 2021-09-13 | 84.41 |
| 2021-09-10 | 80.76 |
| 2021-09-09 | 77.72 |
| 2021-09-08 | 77.72 |
| 2021-09-07 | 77.13 |
| 2021-09-06 | 71.22 |
| 2021-09-03 | 77.13 |
| 2021-09-02 | 84.80 |
| 2021-09-01 | 92.48 |
| 2021-08-31 | 71.22 |
| 2021-08-30 | 71.22 |
| 2021-08-27 | 64.14 |
| 2021-08-26 | 65.32 |
| 2021-08-25 | 58.24 |
| 2021-08-24 | 48.20 |
| 2021-08-23 | 48.79 |
| 2021-08-20 | 47.61 |
| 2021-08-19 | 51.74 |
| 2021-08-18 | 55.87 |
| 2021-08-17 | 54.10 |
| 2021-08-16 | 55.28 |
| 2021-08-13 | 52.92 |
| 2021-08-12 | 57.05 |
| 2021-08-11 | 59.42 |
| 2021-08-10 | 62.96 |
| 2021-08-09 | 66.50 |
| 2021-08-06 | 64.14 |
| 2021-08-05 | 55.87 |
| 2021-08-04 | 54.69 |
| 2021-08-03 | 51.74 |
| 2021-08-02 | 53.51 |
| 2021-07-30 | 52.92 |
| 2021-07-29 | 55.28 |
| 2021-07-28 | 45.25 |
| 2021-07-27 | 44.66 |
| 2021-07-26 | 50.56 |
| 2021-07-23 | 55.28 |
| 2021-07-22 | 60.60 |
| 2021-07-21 | 58.83 |
| 2021-07-20 | 60.60 |
| 2021-07-19 | 61.78 |
| 2021-07-16 | 64.73 |
| 2021-07-15 | 62.37 |
| 2021-07-14 | 61.19 |
| 2021-07-13 | 63.55 |
| 2021-07-12 | 60.01 |
| 2021-07-09 | 61.19 |
| 2021-07-08 | 59.42 |
| 2021-07-07 | 65.91 |
| 2021-07-06 | 60.01 |
| 2021-07-05 | 60.01 |
| 2021-07-02 | 59.42 |
| 2021-06-30 | 56.46 |
| 2021-06-29 | 56.46 |
| 2021-06-28 | 54.69 |
| 2021-06-25 | 53.51 |
| 2021-06-24 | 51.74 |
| 2021-06-23 | 52.92 |
| 2021-06-22 | 52.33 |
| 2021-06-21 | 53.51 |
| 2021-06-18 | 55.87 |
| 2021-06-17 | 57.05 |
| 2021-06-16 | 56.46 |
| 2021-06-15 | 61.48 |
| 2021-06-11 | 65.51 |
| 2021-06-10 | 76.42 |
| 2021-06-09 | 79.30 |
| 2021-06-08 | 65.51 |
| 2021-06-07 | 65.51 |
| 2021-06-04 | 66.65 |
| 2021-06-03 | 60.91 |
| 2021-06-02 | 56.89 |
| 2021-06-01 | 57.46 |
| 2021-05-31 | 55.16 |
| 2021-05-28 | 55.74 |
| 2021-05-27 | 51.71 |
| 2021-05-26 | 52.86 |
| 2021-05-25 | 52.86 |
| 2021-05-24 | 51.71 |
| 2021-05-21 | 55.74 |
| 2021-05-20 | 52.86 |
| 2021-05-18 | 52.29 |
| 2021-05-17 | 51.71 |
| 2021-05-14 | 49.99 |
| 2021-05-13 | 49.41 |
| 2021-05-12 | 51.71 |
| 2021-05-11 | 52.29 |
| 2021-05-10 | 52.29 |
| 2021-05-07 | 52.29 |
| 2021-05-06 | 51.71 |
| 2021-05-05 | 48.84 |
| 2021-05-04 | 48.27 |
| 2021-05-03 | 48.27 |
| 2021-04-30 | 52.86 |
| 2021-04-29 | 54.59 |
| 2021-04-28 | 56.31 |
| 2021-04-27 | 51.71 |
| 2021-04-26 | 50.56 |
| 2021-04-23 | 51.14 |
| 2021-04-22 | 52.29 |
| 2021-04-21 | 51.14 |
| 2021-04-20 | 49.41 |
| 2021-04-19 | 48.84 |
| 2021-04-16 | 49.41 |
| 2021-04-15 | 52.29 |
| 2021-04-14 | 55.74 |
| 2021-04-13 | 56.89 |
| 2021-04-12 | 58.61 |
| 2021-04-09 | 57.46 |
| 2021-04-08 | 58.03 |
| 2021-04-07 | 58.03 |
| 2021-04-01 | 55.16 |
| 2021-03-31 | 47.12 |
| 2021-03-30 | 50.56 |
| 2021-03-29 | 32.17 |
| 2021-03-26 | 35.05 |
| 2021-03-25 | 31.03 |
| 2021-03-24 | 31.03 |
| 2021-03-23 | 32.17 |
| 2021-03-22 | 33.32 |
| 2021-03-19 | 31.60 |
| 2021-03-18 | 36.77 |
| 2021-03-17 | 36.20 |
| 2021-03-16 | 40.79 |
| 2021-03-15 | 38.50 |
| 2021-03-12 | 40.79 |
| 2021-03-11 | 37.92 |
| 2021-03-10 | 34.47 |
| 2021-03-09 | 35.62 |
| 2021-03-08 | 37.92 |
| 2021-03-05 | 40.79 |
| 2021-03-04 | 40.22 |
| 2021-03-03 | 37.92 |
| 2021-03-02 | 43.67 |
| 2021-03-01 | 44.24 |
| 2021-02-26 | 45.97 |
| 2021-02-25 | 55.16 |
| 2021-02-24 | 45.97 |
| 2021-02-23 | 39.07 |
| 2021-02-22 | 40.22 |
| 2021-02-19 | 42.52 |
| 2021-02-18 | 39.07 |
| 2021-02-17 | 39.65 |
| 2021-02-16 | 42.52 |
| 2021-02-11 | 46.54 |
| 2021-02-10 | 47.12 |
| 2021-02-09 | 42.52 |
| 2021-02-08 | 42.52 |
| 2021-02-05 | 44.24 |
| 2021-02-04 | 38.50 |
| 2021-02-03 | 39.65 |
| 2021-02-02 | 41.94 |
| 2021-02-01 | 37.92 |
| 2021-01-29 | 37.92 |
| 2021-01-28 | 38.50 |
| 2021-01-27 | 39.65 |
| 2021-01-26 | 42.52 |
| 2021-01-25 | 46.54 |
| 2021-01-22 | 48.84 |
| 2021-01-21 | 51.14 |
| 2021-01-20 | 46.54 |
| 2021-01-19 | 46.54 |
| 2021-01-18 | 51.71 |
| 2021-01-15 | 49.99 |
| 2021-01-14 | 54.01 |
| 2021-01-13 | 56.31 |
| 2021-01-12 | 49.41 |
| 2021-01-11 | 38.50 |
| 2021-01-08 | 37.35 |
| 2021-01-07 | 37.92 |
| 2021-01-06 | 38.50 |
| 2021-01-05 | 39.65 |
| 2021-01-04 | 36.77 |
| 2020-12-31 | 41.94 |
| 2020-12-30 | 45.97 |
| 2020-12-29 | 49.99 |
| 2020-12-28 | 46.54 |
| 2020-12-24 | 44.24 |
| 2020-12-23 | 39.07 |
| 2020-12-22 | 47.69 |
| 2020-12-21 | 51.71 |
| 2020-12-18 | 56.89 |
| 2020-12-17 | 58.03 |
| 2020-12-16 | 63.21 |
| 2020-12-15 | 59.18 |
| 2020-12-14 | 46.54 |
| 2020-12-11 | 43.67 |
| 2020-12-10 | 42.52 |
| 2020-12-09 | 42.52 |
| 2020-12-08 | 41.94 |
| 2020-12-07 | 43.09 |
| 2020-12-04 | 40.22 |
| 2020-12-03 | 38.50 |
| 2020-12-02 | 40.22 |
| 2020-12-01 | 41.37 |
| 2020-11-30 | 36.20 |
| 2020-11-27 | 41.37 |
| 2020-11-26 | 43.67 |
| 2020-11-25 | 40.79 |
| 2020-11-24 | 44.82 |
| 2020-11-23 | 45.97 |
| 2020-11-20 | 39.07 |
| 2020-11-19 | 40.22 |
| 2020-11-18 | 44.82 |
| 2020-11-17 | 49.99 |
| 2020-11-16 | 44.24 |
| 2020-11-13 | 48.84 |
| 2020-11-12 | 51.14 |
| 2020-11-11 | 49.99 |
| 2020-11-10 | 54.01 |
| 2020-11-09 | 48.84 |
| 2020-11-06 | 47.69 |
| 2020-11-05 | 44.24 |
| 2020-11-04 | 41.37 |
| 2020-11-03 | 41.37 |
| 2020-11-02 | 37.92 |
| 2020-10-30 | 37.92 |
| 2020-10-29 | 37.92 |
| 2020-10-28 | 37.92 |
| 2020-10-27 | 39.07 |
| 2020-10-23 | 39.07 |
| 2020-10-22 | 42.52 |
| 2020-10-21 | 33.32 |
| 2020-10-20 | 24.13 |
| 2020-10-19 | 20.68 |
| 2020-10-16 | 24.13 |
| 2020-10-15 | 23.55 |
| 2020-10-14 | 22.98 |
| 2020-10-12 | 24.13 |
| 2020-10-09 | 25.85 |
| 2020-10-08 | 29.30 |
| 2020-10-07 | 21.26 |
| 2020-10-06 | 22.98 |
| 2020-10-05 | 23.55 |
| 2020-09-30 | 20.68 |
| 2020-09-29 | 14.36 |
| 2020-09-28 | 17.23 |
| 2020-09-25 | 19.53 |
| 2020-09-24 | 16.08 |
| 2020-09-23 | 16.08 |
| 2020-09-22 | 16.08 |
| 2020-09-21 | 25.28 |
| 2020-09-18 | 37.35 |
| 2020-09-17 | 19.53 |
| 2020-09-16 | 19.53 |
| 2020-09-15 | 19.53 |
| 2020-09-14 | 18.38 |
| 2020-09-11 | 14.36 |
| 2020-09-10 | 16.66 |
| 2020-09-09 | 22.98 |
| 2020-09-08 | 24.09 |
| 2020-09-07 | 25.21 |
| 2020-09-04 | 31.33 |
| 2020-09-03 | 25.21 |
| 2020-09-02 | 19.08 |
| 2020-09-01 | 24.65 |
| 2020-08-31 | 20.75 |
| 2020-08-28 | 17.97 |
| 2020-08-27 | 19.08 |
| 2020-08-26 | 9.07 |
| 2020-08-25 | 2.39 |
| 2020-08-24 | 1.28 |
| 2020-08-21 | -0.39 |
| 2020-08-20 | 0.16 |
| 2020-08-19 | -0.39 |
| 2020-08-18 | -2.06 |
| 2020-08-17 | -0.39 |
| 2020-08-14 | 0.72 |
| 2020-08-13 | 2.39 |
| 2020-08-12 | 1.83 |
| 2020-08-11 | 2.39 |
| 2020-08-10 | 2.39 |
| 2020-08-07 | -0.39 |
| 2020-08-06 | -0.39 |
| 2020-08-05 | 1.28 |
| 2020-08-04 | 3.50 |
| 2020-08-03 | 0.16 |
| 2020-07-31 | -9.85 |
| 2020-07-30 | -10.96 |
| 2020-07-29 | -11.52 |
| 2020-07-28 | -10.96 |
| 2020-07-27 | -11.52 |
| 2020-07-24 | -10.41 |
| 2020-07-23 | -10.41 |
| 2020-07-22 | -10.96 |
| 2020-07-21 | -10.41 |
| 2020-07-20 | -12.63 |
| 2020-07-17 | -13.75 |
| 2020-07-16 | -13.19 |
| 2020-07-15 | -12.08 |
| 2020-07-14 | -11.52 |
| 2020-07-13 | -9.30 |
| 2020-07-10 | -12.63 |
| 2020-07-09 | -12.63 |
| 2020-07-08 | -13.19 |
| 2020-07-07 | -12.08 |
| 2020-07-06 | -12.63 |
| 2020-07-03 | -18.20 |
| 2020-07-02 | -18.76 |
| 2020-06-30 | -17.64 |
| 2020-06-29 | -19.87 |
| 2020-06-26 | -18.20 |
| 2020-06-24 | -20.98 |
| 2020-06-23 | -18.20 |
| 2020-06-22 | -17.64 |
| 2020-06-19 | -17.09 |
| 2020-06-18 | -15.42 |
| 2020-06-17 | -12.76 |
| 2020-06-16 | -14.35 |
| 2020-06-15 | -15.42 |
| 2020-06-12 | -9.56 |
| 2020-06-11 | -7.44 |
| 2020-06-10 | -2.12 |
| 2020-06-09 | -2.65 |
| 2020-06-08 | -2.12 |
| 2020-06-05 | -20.20 |
| 2020-06-04 | -20.20 |
| 2020-06-03 | -19.14 |
| 2020-06-02 | -20.20 |
| 2020-06-01 | -20.74 |
| 2020-05-29 | -20.20 |
| 2020-05-28 | -26.06 |
| 2020-05-27 | -23.93 |
| 2020-05-26 | -24.46 |
| 2020-05-25 | -25.52 |
| 2020-05-22 | -25.52 |
| 2020-05-21 | -21.80 |
| 2020-05-20 | -21.80 |
| 2020-05-19 | -21.27 |
| 2020-05-18 | -23.40 |
| 2020-05-15 | -21.80 |
| 2020-05-14 | -22.33 |
| 2020-05-13 | -19.67 |
| 2020-05-12 | -19.67 |
| 2020-05-11 | -17.01 |
| 2020-05-08 | -17.54 |
| 2020-05-07 | -16.48 |
| 2020-05-06 | -16.48 |
| 2020-05-05 | -14.88 |
| 2020-05-04 | -18.61 |
| 2020-04-29 | -14.35 |
| 2020-04-28 | -17.01 |
| 2020-04-27 | -15.95 |
| 2020-04-24 | -18.08 |
| 2020-04-23 | -20.20 |
| 2020-04-22 | -18.08 |
| 2020-04-21 | -21.27 |
| 2020-04-20 | -17.54 |
| 2020-04-17 | -18.61 |
| 2020-04-16 | -21.80 |
| 2020-04-15 | -19.14 |
| 2020-04-14 | -21.27 |
| 2020-04-09 | -20.20 |
| 2020-04-08 | -21.27 |
| 2020-04-07 | -16.48 |
| 2020-04-06 | -18.08 |
| 2020-04-03 | -20.20 |
| 2020-04-02 | -16.48 |
| 2020-04-01 | -18.61 |
| 2020-03-31 | -23.40 |
| 2020-03-30 | -14.88 |
| 2020-03-27 | -20.74 |
| 2020-03-26 | -21.27 |
| 2020-03-25 | -27.65 |
| 2020-03-24 | -30.84 |
| 2020-03-23 | -30.84 |
| 2020-03-20 | -28.18 |
| 2020-03-19 | -38.82 |
| 2020-03-18 | -29.25 |
| 2020-03-17 | -29.25 |
| 2020-03-16 | -20.20 |
| 2020-03-13 | -5.31 |
| 2020-03-12 | 0.54 |
| 2020-03-11 | 3.73 |
| 2020-03-10 | 4.80 |
| 2020-03-09 | 5.86 |
| 2020-03-06 | 15.97 |
| 2020-03-05 | 19.69 |
| 2020-03-04 | 21.82 |
| 2020-03-03 | 19.69 |
| 2020-03-02 | 17.03 |
| 2020-02-28 | 16.50 |
| 2020-02-27 | 19.69 |
| 2020-02-26 | 22.35 |
| 2020-02-25 | 19.69 |
| 2020-02-24 | 17.57 |
| 2020-02-21 | 21.82 |
| 2020-02-20 | 26.61 |
| 2020-02-19 | 27.67 |
| 2020-02-18 | 27.67 |
| 2020-02-17 | 29.27 |
| 2020-02-14 | 28.21 |
| 2020-02-13 | 30.33 |
| 2020-02-12 | 30.33 |
| 2020-02-11 | 31.40 |
| 2020-02-10 | 32.46 |
| 2020-02-07 | 33.52 |
| 2020-02-06 | 32.46 |
| 2020-02-05 | 32.99 |
| 2020-02-04 | 31.93 |
| 2020-02-03 | 27.67 |
| 2020-01-31 | 30.33 |
| 2020-01-30 | 30.33 |
| 2020-01-29 | 34.06 |
| 2020-01-24 | 40.97 |
| 2020-01-23 | 39.91 |
| 2020-01-22 | 42.57 |
| 2020-01-21 | 43.10 |
| 2020-01-20 | 43.63 |
| 2020-01-17 | 44.16 |
| 2020-01-16 | 42.57 |
| 2020-01-15 | 42.57 |
| 2020-01-14 | 41.50 |
| 2020-01-13 | 42.04 |
| 2020-01-10 | 38.84 |
| 2020-01-09 | 37.78 |
| 2020-01-08 | 35.65 |
| 2020-01-07 | 37.25 |
| 2020-01-06 | 35.65 |
| 2020-01-03 | 39.91 |
| 2020-01-02 | 40.97 |
| 2019-12-31 | 40.97 |
| 2019-12-30 | 41.50 |
| 2019-12-27 | 40.97 |
| 2019-12-24 | 39.38 |
| 2019-12-23 | 39.38 |
| 2019-12-20 | 39.38 |
| 2019-12-19 | 40.44 |
| 2019-12-18 | 44.16 |
| 2019-12-17 | 43.63 |
| 2019-12-16 | 42.57 |
| 2019-12-13 | 43.63 |
| 2019-12-12 | 41.50 |
| 2019-12-11 | 43.63 |
| 2019-12-10 | 43.10 |
| 2019-12-09 | 42.57 |
| 2019-12-06 | 47.36 |
| 2019-12-05 | 49.48 |
| 2019-12-04 | 50.02 |
| 2019-12-03 | 51.08 |
| 2019-12-02 | 52.14 |
| 2019-11-29 | 53.21 |
| 2019-11-28 | 54.80 |
| 2019-11-27 | 54.80 |
| 2019-11-26 | 55.87 |
| 2019-11-25 | 58.53 |
| 2019-11-22 | 59.06 |
| 2019-11-21 | 58.53 |
| 2019-11-20 | 62.25 |
| 2019-11-19 | 61.72 |
| 2019-11-18 | 60.12 |
| 2019-11-15 | 61.19 |
| 2019-11-14 | 61.19 |
| 2019-11-13 | 61.19 |
| 2019-11-12 | 62.25 |
| 2019-11-11 | 61.72 |
| 2019-11-08 | 61.72 |
| 2019-11-07 | 59.06 |
| 2019-11-06 | 58.53 |
| 2019-11-05 | 59.59 |
| 2019-11-04 | 59.59 |
| 2019-11-01 | 59.06 |
| 2019-10-31 | 59.59 |
| 2019-10-30 | 59.59 |
| 2019-10-29 | 58.53 |
| 2019-10-28 | 59.59 |
| 2019-10-25 | 57.46 |
| 2019-10-24 | 58.00 |
| 2019-10-23 | 56.93 |
| 2019-10-22 | 57.46 |
| 2019-10-21 | 58.00 |
| 2019-10-18 | 55.34 |
| 2019-10-17 | 54.27 |
| 2019-10-16 | 52.14 |
| 2019-10-15 | 51.08 |
| 2019-10-14 | 50.02 |
| 2019-10-11 | 48.42 |
| 2019-10-10 | 48.42 |
| 2019-10-09 | 51.08 |
| 2019-10-08 | 52.68 |
| 2019-10-04 | 55.34 |
| 2019-10-03 | 58.00 |
| 2019-10-02 | 59.06 |
| 2019-09-30 | 59.59 |
| 2019-09-27 | 62.25 |
| 2019-09-26 | 62.78 |
| 2019-09-25 | 63.32 |
| 2019-09-24 | 63.85 |
| 2019-09-23 | 63.32 |
| 2019-09-20 | 64.91 |
| 2019-09-19 | 67.04 |
| 2019-09-18 | 65.97 |
| 2019-09-17 | 67.57 |
| 2019-09-16 | 67.04 |
| 2019-09-13 | 68.10 |
| 2019-09-12 | 66.51 |
| 2019-09-11 | 65.97 |
| 2019-09-10 | 67.57 |
| 2019-09-09 | 66.51 |
| 2019-09-06 | 67.30 |
| 2019-09-05 | 64.18 |
| 2019-09-04 | 65.74 |
| 2019-09-03 | 66.26 |
| 2019-09-02 | 66.78 |
| 2019-08-30 | 67.30 |
| 2019-08-29 | 68.35 |
| 2019-08-28 | 67.83 |
| 2019-08-27 | 64.18 |
| 2019-08-26 | 62.09 |
| 2019-08-23 | 63.14 |
| 2019-08-22 | 64.70 |
| 2019-08-21 | 62.61 |
| 2019-08-20 | 64.18 |
| 2019-08-19 | 64.70 |
| 2019-08-16 | 64.70 |
| 2019-08-15 | 61.05 |
| 2019-08-14 | 65.74 |
| 2019-08-13 | 65.22 |
| 2019-08-12 | 65.22 |
| 2019-08-09 | 67.30 |
| 2019-08-08 | 67.30 |
| 2019-08-07 | 66.78 |
| 2019-08-06 | 66.78 |
| 2019-08-05 | 68.35 |
| 2019-08-02 | 69.39 |
| 2019-08-01 | 71.47 |
| 2019-07-31 | 71.47 |
| 2019-07-30 | 71.47 |
| 2019-07-29 | 70.95 |
| 2019-07-26 | 70.95 |
| 2019-07-25 | 69.91 |
| 2019-07-24 | 69.91 |
| 2019-07-23 | 70.95 |
| 2019-07-22 | 71.47 |
| 2019-07-19 | 72.00 |
| 2019-07-18 | 74.08 |
| 2019-07-17 | 76.69 |
| 2019-07-16 | 71.47 |
| 2019-07-15 | 69.91 |
| 2019-07-12 | 70.95 |
| 2019-07-11 | 69.91 |
| 2019-07-10 | 69.39 |
| 2019-07-09 | 69.39 |
| 2019-07-08 | 70.43 |
| 2019-07-05 | 72.00 |
| 2019-07-04 | 70.43 |
| 2019-07-03 | 70.95 |
| 2019-07-02 | 67.83 |
| 2019-06-28 | 65.22 |
| 2019-06-27 | 62.61 |
| 2019-06-26 | 58.97 |
| 2019-06-25 | 57.92 |
| 2019-06-24 | 58.71 |
| 2019-06-21 | 59.22 |
| 2019-06-20 | 59.22 |
| 2019-06-19 | 57.68 |
| 2019-06-18 | 59.22 |
| 2019-06-17 | 58.19 |
| 2019-06-14 | 59.22 |
| 2019-06-13 | 59.73 |
| 2019-06-12 | 60.75 |
| 2019-06-11 | 62.29 |
| 2019-06-10 | 60.75 |
| 2019-06-06 | 62.80 |
| 2019-06-05 | 67.92 |
| 2019-06-04 | 66.90 |
| 2019-06-03 | 62.80 |
| 2019-05-31 | 62.80 |
| 2019-05-30 | 64.85 |
| 2019-05-29 | 65.87 |
| 2019-05-28 | 64.34 |
| 2019-05-27 | 66.90 |
| 2019-05-24 | 66.90 |
| 2019-05-23 | 64.34 |
| 2019-05-22 | 63.31 |
| 2019-05-21 | 59.22 |
| 2019-05-20 | 56.15 |
| 2019-05-17 | 56.15 |
| 2019-05-16 | 57.17 |
| 2019-05-15 | 56.15 |
| 2019-05-14 | 54.61 |
| 2019-05-10 | 59.22 |
| 2019-05-09 | 55.12 |
| 2019-05-08 | 62.80 |
| 2019-05-07 | 62.29 |
| 2019-05-06 | 62.80 |
| 2019-05-03 | 68.94 |
| 2019-05-02 | 64.85 |
| 2019-04-30 | 66.38 |
| 2019-04-29 | 68.94 |
| 2019-04-26 | 64.85 |
| 2019-04-25 | 61.26 |
| 2019-04-24 | 64.85 |
| 2019-04-23 | 65.36 |
| 2019-04-18 | 58.71 |
| 2019-04-17 | 58.19 |
| 2019-04-16 | 57.17 |
| 2019-04-15 | 51.03 |
| 2019-04-12 | 43.35 |
| 2019-04-11 | 43.35 |
| 2019-04-10 | 46.42 |
| 2019-04-09 | 47.95 |
| 2019-04-08 | 46.42 |
| 2019-04-04 | 46.93 |
| 2019-04-03 | 47.44 |
| 2019-04-02 | 47.44 |
| 2019-04-01 | 46.42 |
| 2019-03-29 | 46.42 |
| 2019-03-28 | 46.42 |
| 2019-03-27 | 48.47 |
| 2019-03-26 | 56.66 |
| 2019-03-25 | 57.17 |
| 2019-03-22 | 59.22 |
| 2019-03-21 | 56.15 |
| 2019-03-20 | 60.24 |
| 2019-03-19 | 61.78 |
| 2019-03-18 | 61.26 |
| 2019-03-15 | 60.24 |
| 2019-03-14 | 59.73 |
| 2019-03-13 | 58.71 |
| 2019-03-12 | 59.73 |
| 2019-03-11 | 56.66 |
| 2019-03-08 | 57.17 |
| 2019-03-07 | 60.24 |
| 2019-03-06 | 64.34 |
| 2019-03-05 | 63.31 |
| 2019-03-04 | 63.31 |
| 2019-03-01 | 62.29 |
| 2019-02-28 | 62.80 |
| 2019-02-27 | 64.85 |
| 2019-02-26 | 63.31 |
| 2019-02-25 | 65.36 |
| 2019-02-22 | 63.82 |
| 2019-02-21 | 63.82 |
| 2019-02-20 | 64.85 |
| 2019-02-19 | 66.38 |
| 2019-02-18 | 67.41 |
| 2019-02-15 | 67.92 |
| 2019-02-14 | 69.97 |
| 2019-02-13 | 70.99 |
| 2019-02-12 | 71.50 |
| 2019-02-11 | 71.50 |
| 2019-02-08 | 72.02 |
| 2019-02-04 | 75.09 |
| 2019-02-01 | 73.04 |
| 2019-01-31 | 73.55 |
| 2019-01-30 | 73.04 |
| 2019-01-29 | 73.55 |
| 2019-01-28 | 80.21 |
| 2019-01-25 | 79.18 |
| 2019-01-24 | 77.65 |
| 2019-01-23 | 74.58 |
| 2019-01-22 | 74.06 |
| 2019-01-21 | 74.06 |
| 2019-01-18 | 73.04 |
| 2019-01-17 | 73.55 |
| 2019-01-16 | 73.55 |
| 2019-01-15 | 70.48 |
| 2019-01-14 | 70.48 |
| 2019-01-11 | 71.50 |
| 2019-01-10 | 69.46 |
| 2019-01-09 | 68.43 |
| 2019-01-08 | 69.97 |
| 2019-01-07 | 66.90 |
| 2019-01-04 | 61.26 |
| 2019-01-03 | 56.15 |
| 2019-01-02 | 56.15 |
| 2018-12-31 | 54.61 |
| 2018-12-28 | 56.15 |
| 2018-12-27 | 53.59 |
| 2018-12-24 | 54.10 |
| 2018-12-21 | 56.15 |
| 2018-12-20 | 54.61 |
| 2018-12-19 | 57.68 |
| 2018-12-18 | 59.22 |
| 2018-12-17 | 56.66 |
| 2018-12-14 | 56.15 |
| 2018-12-13 | 55.12 |
| 2018-12-12 | 51.54 |
| 2018-12-11 | 52.56 |
| 2018-12-10 | 49.49 |
| 2018-12-07 | 49.49 |
| 2018-12-06 | 50.51 |
| 2018-12-05 | 50.51 |
| 2018-12-04 | 56.15 |
| 2018-12-03 | 57.68 |
| 2018-11-30 | 54.61 |
| 2018-11-29 | 50.00 |
| 2018-11-28 | 48.98 |
| 2018-11-27 | 67.41 |
| 2018-11-26 | 68.94 |
| 2018-11-23 | 69.46 |
| 2018-11-22 | 69.97 |
| 2018-11-21 | 70.48 |
| 2018-11-20 | 70.99 |
| 2018-11-19 | 73.04 |
| 2018-11-16 | 77.14 |
| 2018-11-15 | 78.67 |
| 2018-11-14 | 79.18 |
| 2018-11-13 | 81.23 |
| 2018-11-12 | 85.33 |
| 2018-11-09 | 86.35 |
| 2018-11-08 | 86.35 |
| 2018-11-07 | 83.79 |
| 2018-11-06 | 83.79 |
| 2018-11-05 | 82.77 |
| 2018-11-02 | 84.81 |
| 2018-11-01 | 82.77 |
| 2018-10-31 | 79.70 |
| 2018-10-30 | 80.72 |
| 2018-10-29 | 81.23 |
| 2018-10-26 | 83.79 |
| 2018-10-25 | 87.37 |
| 2018-10-24 | 88.40 |
| 2018-10-23 | 91.98 |
| 2018-10-22 | 96.59 |
| 2018-10-19 | 97.61 |
| 2018-10-18 | 98.13 |
| 2018-10-16 | 96.59 |
| 2018-10-15 | 95.57 |
| 2018-10-12 | 95.57 |
| 2018-10-11 | 95.05 |
| 2018-10-10 | 99.66 |
| 2018-10-09 | 98.13 |
| 2018-10-08 | 96.59 |
| 2018-10-05 | 101.71 |
| 2018-10-04 | 100.69 |
| 2018-10-03 | 100.69 |
| 2018-10-02 | 99.66 |
| 2018-09-28 | 97.61 |
| 2018-09-27 | 100.69 |
| 2018-09-26 | 103.76 |
| 2018-09-24 | 104.78 |
| 2018-09-21 | 107.34 |
| 2018-09-20 | 103.76 |
| 2018-09-19 | 102.22 |
| 2018-09-18 | 101.20 |
| 2018-09-17 | 99.66 |
| 2018-09-14 | 98.64 |
| 2018-09-13 | 98.13 |
| 2018-09-12 | 95.05 |
| 2018-09-11 | 91.47 |
| 2018-09-10 | 87.89 |
| 2018-09-07 | 88.89 |
| 2018-09-06 | 88.39 |
| 2018-09-05 | 89.39 |
| 2018-09-04 | 89.89 |
| 2018-09-03 | 86.88 |
| 2018-08-31 | 79.37 |
| 2018-08-30 | 78.37 |
| 2018-08-29 | 80.37 |
| 2018-08-28 | 77.87 |
| 2018-08-27 | 79.37 |
| 2018-08-24 | 77.87 |
| 2018-08-23 | 74.86 |
| 2018-08-22 | 75.36 |
| 2018-08-21 | 74.86 |
| 2018-08-20 | 75.36 |
| 2018-08-17 | 77.36 |
| 2018-08-16 | 75.86 |
| 2018-08-15 | 76.86 |
| 2018-08-14 | 78.87 |
| 2018-08-13 | 78.87 |
| 2018-08-10 | 80.87 |
| 2018-08-09 | 80.87 |
| 2018-08-08 | 82.88 |
| 2018-08-07 | 82.38 |
| 2018-08-06 | 80.87 |
| 2018-08-03 | 80.37 |
| 2018-08-02 | 84.38 |
| 2018-08-01 | 82.88 |
| 2018-07-31 | 82.38 |
| 2018-07-30 | 82.88 |
| 2018-07-27 | 82.38 |
| 2018-07-26 | 84.38 |
| 2018-07-25 | 81.87 |
| 2018-07-24 | 83.38 |
| 2018-07-23 | 81.87 |
| 2018-07-20 | 78.37 |
| 2018-07-19 | 80.87 |
| 2018-07-18 | 79.37 |
| 2018-07-17 | 81.37 |
| 2018-07-16 | 83.38 |
| 2018-07-13 | 85.88 |
| 2018-07-12 | 86.38 |
| 2018-07-11 | 87.39 |
| 2018-07-10 | 88.39 |
| 2018-07-09 | 86.38 |
| 2018-07-06 | 82.38 |
| 2018-07-05 | 85.88 |
| 2018-07-04 | 87.39 |
| 2018-07-03 | 88.39 |
| 2018-06-29 | 89.89 |
| 2018-06-28 | 87.89 |
| 2018-06-27 | 87.39 |
| 2018-06-26 | 91.89 |
| 2018-06-25 | 93.40 |
| 2018-06-22 | 96.90 |
| 2018-06-21 | 100.41 |
| 2018-06-20 | 104.42 |
| 2018-06-19 | 103.92 |
| 2018-06-15 | 111.43 |
| 2018-06-14 | 108.93 |
| 2018-06-13 | 105.42 |
| 2018-06-12 | 103.92 |
| 2018-06-11 | 102.42 |
| 2018-06-08 | 102.42 |
| 2018-06-07 | 105.67 |
| 2018-06-06 | 103.20 |
| 2018-06-05 | 102.21 |
| 2018-06-04 | 104.19 |
| 2018-06-01 | 103.70 |
| 2018-05-31 | 95.78 |
| 2018-05-30 | 94.30 |
| 2018-05-29 | 102.21 |
| 2018-05-28 | 104.19 |
| 2018-05-25 | 101.72 |
| 2018-05-24 | 107.65 |
| 2018-05-23 | 98.26 |
| 2018-05-21 | 98.26 |
| 2018-05-18 | 93.81 |
| 2018-05-17 | 94.30 |
| 2018-05-16 | 96.77 |
| 2018-05-15 | 98.26 |
| 2018-05-14 | 97.27 |
| 2018-05-11 | 99.25 |
| 2018-05-10 | 96.28 |
| 2018-05-09 | 92.82 |
| 2018-05-08 | 95.29 |
| 2018-05-07 | 96.28 |
| 2018-05-04 | 97.76 |
| 2018-05-03 | 98.26 |
| 2018-05-02 | 98.26 |
| 2018-04-30 | 99.74 |
| 2018-04-27 | 90.35 |
| 2018-04-26 | 94.30 |
| 2018-04-25 | 97.76 |
| 2018-04-24 | 100.73 |
| 2018-04-23 | 99.25 |
| 2018-04-20 | 102.71 |
| 2018-04-19 | 104.68 |
| 2018-04-18 | 101.22 |
| 2018-04-17 | 99.74 |
| 2018-04-16 | 99.25 |
| 2018-04-13 | 100.73 |
| 2018-04-12 | 105.18 |
| 2018-04-11 | 112.10 |
| 2018-04-10 | 111.61 |
| 2018-04-09 | 115.07 |
| 2018-04-06 | 120.51 |
| 2018-04-04 | 115.07 |
| 2018-04-03 | 115.07 |
| 2018-03-29 | 111.11 |
| 2018-03-28 | 107.16 |
| 2018-03-27 | 108.64 |
| 2018-03-26 | 114.08 |
| 2018-03-23 | 113.58 |
| 2018-03-22 | 118.03 |
| 2018-03-21 | 119.52 |
| 2018-03-20 | 122.98 |
| 2018-03-19 | 123.47 |
| 2018-03-16 | 124.95 |
| 2018-03-15 | 127.92 |
| 2018-03-14 | 133.36 |
| 2018-03-13 | 133.85 |
| 2018-03-12 | 129.40 |
| 2018-03-09 | 128.91 |
| 2018-03-08 | 125.94 |
| 2018-03-07 | 137.31 |
| 2018-03-06 | 140.28 |
| 2018-03-05 | 139.29 |
| 2018-03-02 | 138.80 |
| 2018-03-01 | 140.28 |
| 2018-02-28 | 141.76 |
| 2018-02-27 | 138.30 |
| 2018-02-26 | 132.87 |
| 2018-02-23 | 141.27 |
| 2018-02-22 | 149.18 |
| 2018-02-21 | 162.04 |
| 2018-02-20 | 157.09 |
| 2018-02-15 | 159.07 |
| 2018-02-14 | 162.04 |
| 2018-02-13 | 162.04 |
| 2018-02-12 | 159.56 |
| 2018-02-09 | 159.56 |
| 2018-02-08 | 167.47 |
| 2018-02-07 | 164.51 |
| 2018-02-06 | 168.96 |
| 2018-02-05 | 179.34 |
| 2018-02-02 | 182.31 |
| 2018-02-01 | 180.33 |
| 2018-01-31 | 175.88 |
| 2018-01-30 | 183.29 |
| 2018-01-29 | 182.80 |
| 2018-01-26 | 181.32 |
| 2018-01-25 | 179.83 |
| 2018-01-24 | 183.79 |
| 2018-01-23 | 173.41 |
| 2018-01-22 | 173.90 |
| 2018-01-19 | 172.91 |
| 2018-01-18 | 172.42 |
| 2018-01-17 | 172.91 |
| 2018-01-16 | 170.93 |
| 2018-01-15 | 169.45 |
| 2018-01-12 | 171.43 |
| 2018-01-11 | 172.91 |
| 2018-01-10 | 173.90 |
| 2018-01-09 | 170.93 |
| 2018-01-08 | 171.43 |
| 2018-01-05 | 170.93 |
| 2018-01-04 | 171.92 |
| 2018-01-03 | 171.92 |
| 2018-01-02 | 169.95 |
| 2017-12-29 | 162.04 |
| 2017-12-28 | 164.51 |
| 2017-12-27 | 166.48 |
| 2017-12-22 | 164.51 |
| 2017-12-21 | 164.51 |
| 2017-12-20 | 162.04 |
| 2017-12-19 | 164.51 |
| 2017-12-18 | 166.48 |
| 2017-12-15 | 164.51 |
| 2017-12-14 | 165.50 |
| 2017-12-13 | 167.97 |
| 2017-12-12 | 176.87 |
| 2017-12-11 | 176.87 |
| 2017-12-08 | 176.87 |
| 2017-12-07 | 181.32 |
| 2017-12-06 | 181.81 |
| 2017-12-05 | 185.77 |
| 2017-12-04 | 189.23 |
| 2017-12-01 | 187.74 |
| 2017-11-30 | 188.73 |
| 2017-11-29 | 184.28 |
| 2017-11-28 | 185.77 |
| 2017-11-27 | 184.78 |
| 2017-11-24 | 185.77 |
| 2017-11-23 | 182.80 |
| 2017-11-22 | 184.28 |
| 2017-11-21 | 186.76 |
| 2017-11-20 | 191.21 |
| 2017-11-17 | 196.64 |
| 2017-11-16 | 196.64 |
| 2017-11-15 | 196.64 |
| 2017-11-14 | 192.19 |
| 2017-11-13 | 191.21 |
| 2017-11-10 | 189.72 |
| 2017-11-09 | 190.22 |
| 2017-11-08 | 192.69 |
| 2017-11-07 | 192.19 |
| 2017-11-06 | 196.15 |
| 2017-11-03 | 196.64 |
| 2017-11-02 | 191.70 |
| 2017-11-01 | 198.62 |
| 2017-10-31 | 193.68 |
| 2017-10-30 | 196.15 |
| 2017-10-27 | 196.64 |
| 2017-10-26 | 196.15 |
| 2017-10-25 | 196.64 |
| 2017-10-24 | 195.65 |
| 2017-10-23 | 196.64 |
| 2017-10-20 | 201.59 |
| 2017-10-19 | 201.59 |
| 2017-10-18 | 203.07 |
| 2017-10-17 | 200.60 |
| 2017-10-16 | 205.05 |
| 2017-10-13 | 208.51 |
| 2017-10-12 | 206.53 |
| 2017-10-11 | 210.49 |
| 2017-10-10 | 206.04 |
| 2017-10-09 | 209.50 |
| 2017-10-06 | 211.48 |
| 2017-10-04 | 208.02 |
| 2017-10-03 | 208.02 |
| 2017-09-29 | 208.02 |
| 2017-09-28 | 206.53 |
| 2017-09-27 | 208.02 |
| 2017-09-26 | 196.64 |
| 2017-09-25 | 199.61 |
| 2017-09-22 | 204.06 |
| 2017-09-21 | 204.55 |
| 2017-09-20 | 203.07 |
| 2017-09-19 | 202.08 |
| 2017-09-18 | 204.55 |
| 2017-09-15 | 207.03 |
| 2017-09-14 | 207.52 |
| 2017-09-13 | 209.00 |
| 2017-09-12 | 211.48 |
| 2017-09-11 | 207.52 |
| 2017-09-08 | 207.52 |
| 2017-09-07 | 207.03 |
| 2017-09-06 | 207.52 |
| 2017-09-05 | 207.52 |
| 2017-09-04 | 202.15 |
| 2017-09-01 | 205.57 |
| 2017-08-31 | 207.03 |
| 2017-08-30 | 205.08 |
| 2017-08-29 | 196.29 |
| 2017-08-28 | 198.73 |
| 2017-08-25 | 198.73 |
| 2017-08-24 | 199.22 |
| 2017-08-22 | 196.78 |
| 2017-08-21 | 195.32 |
| 2017-08-18 | 198.73 |
| 2017-08-17 | 194.34 |
| 2017-08-16 | 194.34 |
| 2017-08-15 | 194.83 |
| 2017-08-14 | 195.81 |
| 2017-08-11 | 192.39 |
| 2017-08-10 | 193.36 |
| 2017-08-09 | 196.29 |
| 2017-08-08 | 193.85 |
| 2017-08-07 | 193.85 |
| 2017-08-04 | 194.34 |
| 2017-08-03 | 197.27 |
| 2017-08-02 | 192.88 |
| 2017-08-01 | 186.53 |
| 2017-07-31 | 185.55 |
| 2017-07-28 | 182.63 |
| 2017-07-27 | 182.63 |
| 2017-07-26 | 185.55 |
| 2017-07-25 | 188.97 |
| 2017-07-24 | 185.07 |
| 2017-07-21 | 188.00 |
| 2017-07-20 | 188.00 |
| 2017-07-19 | 188.00 |
| 2017-07-18 | 190.92 |
| 2017-07-17 | 188.97 |
| 2017-07-14 | 188.00 |
| 2017-07-13 | 187.02 |
| 2017-07-12 | 188.00 |
| 2017-07-11 | 185.07 |
| 2017-07-10 | 183.60 |
| 2017-07-07 | 183.11 |
| 2017-07-06 | 180.19 |
| 2017-07-05 | 177.26 |
| 2017-07-04 | 177.26 |
| 2017-07-03 | 181.65 |
| 2017-06-30 | 181.16 |
| 2017-06-29 | 182.14 |
| 2017-06-28 | 183.11 |
| 2017-06-27 | 183.11 |
| 2017-06-26 | 180.67 |
| 2017-06-23 | 181.65 |
| 2017-06-22 | 178.23 |
| 2017-06-21 | 180.67 |
| 2017-06-20 | 177.26 |
| 2017-06-19 | 175.79 |
| 2017-06-16 | 170.42 |
| 2017-06-15 | 182.14 |
| 2017-06-14 | 191.41 |
| 2017-06-13 | 192.39 |
| 2017-06-12 | 189.95 |
| 2017-06-09 | 184.82 |
| 2017-06-08 | 189.17 |
| 2017-06-07 | 189.17 |
| 2017-06-06 | 187.72 |
| 2017-06-05 | 192.08 |
| 2017-06-02 | 196.91 |
| 2017-06-01 | 201.26 |
| 2017-05-31 | 194.98 |
| 2017-05-29 | 197.88 |
| 2017-05-26 | 194.98 |
| 2017-05-25 | 193.04 |
| 2017-05-24 | 198.85 |
| 2017-05-23 | 196.43 |
| 2017-05-22 | 203.68 |
| 2017-05-19 | 194.49 |
| 2017-05-18 | 190.14 |
| 2017-05-17 | 184.34 |
| 2017-05-16 | 183.37 |
| 2017-05-15 | 182.40 |
| 2017-05-12 | 178.54 |
| 2017-05-11 | 182.89 |
| 2017-05-10 | 183.37 |
| 2017-05-09 | 187.72 |
| 2017-05-08 | 188.21 |
| 2017-05-05 | 187.72 |
| 2017-05-04 | 188.69 |
| 2017-05-02 | 187.72 |
| 2017-04-28 | 189.66 |
| 2017-04-27 | 187.72 |
| 2017-04-26 | 178.54 |
| 2017-04-25 | 183.86 |
| 2017-04-24 | 186.76 |
| 2017-04-21 | 176.60 |
| 2017-04-20 | 178.05 |
| 2017-04-19 | 176.60 |
| 2017-04-18 | 183.37 |
| 2017-04-13 | 179.99 |
| 2017-04-12 | 184.82 |
| 2017-04-11 | 179.99 |
| 2017-04-10 | 184.34 |
| 2017-04-07 | 187.24 |
| 2017-04-06 | 187.72 |
| 2017-04-05 | 191.11 |
| 2017-04-03 | 179.50 |
| 2017-03-31 | 172.73 |
| 2017-03-30 | 176.60 |
| 2017-03-29 | 176.60 |
| 2017-03-28 | 170.80 |
| 2017-03-27 | 164.51 |
| 2017-03-24 | 162.09 |
| 2017-03-23 | 161.61 |
| 2017-03-22 | 162.09 |
| 2017-03-21 | 156.29 |
| 2017-03-20 | 154.36 |
| 2017-03-17 | 155.81 |
| 2017-03-16 | 161.13 |
| 2017-03-15 | 159.19 |
| 2017-03-14 | 164.51 |
| 2017-03-13 | 165.00 |
| 2017-03-10 | 166.45 |
| 2017-03-09 | 166.45 |
| 2017-03-08 | 164.51 |
| 2017-03-07 | 166.93 |
| 2017-03-06 | 170.32 |
| 2017-03-03 | 175.15 |
| 2017-03-02 | 174.67 |
| 2017-03-01 | 175.63 |
| 2017-02-28 | 175.63 |
| 2017-02-27 | 172.73 |
| 2017-02-24 | 173.22 |
| 2017-02-23 | 176.12 |
| 2017-02-22 | 177.09 |
| 2017-02-21 | 174.18 |
| 2017-02-20 | 179.02 |
| 2017-02-17 | 172.73 |
| 2017-02-16 | 189.17 |
| 2017-02-15 | 186.27 |
| 2017-02-14 | 178.05 |
| 2017-02-13 | 184.82 |
| 2017-02-10 | 181.92 |
| 2017-02-09 | 184.82 |
| 2017-02-08 | 181.92 |
| 2017-02-07 | 182.40 |
| 2017-02-06 | 179.02 |
| 2017-02-03 | 181.44 |
| 2017-02-02 | 177.57 |
| 2017-02-01 | 176.60 |
| 2017-01-27 | 185.31 |
| 2017-01-26 | 180.47 |
| 2017-01-25 | 180.47 |
| 2017-01-24 | 179.99 |
| 2017-01-23 | 174.18 |
| 2017-01-20 | 166.93 |
| 2017-01-19 | 175.63 |
| 2017-01-18 | 170.80 |
| 2017-01-17 | 171.28 |
| 2017-01-16 | 172.25 |
| 2017-01-13 | 179.99 |
| 2017-01-12 | 174.18 |
| 2017-01-11 | 178.05 |
| 2017-01-10 | 183.37 |
| 2017-01-09 | 176.12 |
| 2017-01-06 | 174.67 |
| 2017-01-05 | 170.80 |
| 2017-01-04 | 164.51 |
| 2017-01-03 | 165.96 |
| 2016-12-30 | 162.09 |
| 2016-12-29 | 161.61 |
| 2016-12-28 | 163.55 |
| 2016-12-23 | 162.58 |
| 2016-12-22 | 163.55 |
| 2016-12-21 | 164.51 |
| 2016-12-20 | 165.00 |
| 2016-12-19 | 173.22 |
| 2016-12-16 | 176.60 |
| 2016-12-15 | 173.70 |
| 2016-12-14 | 170.32 |
| 2016-12-13 | 170.80 |
| 2016-12-12 | 170.80 |
| 2016-12-09 | 168.86 |
| 2016-12-08 | 168.38 |
| 2016-12-07 | 166.93 |
| 2016-12-06 | 170.80 |
| 2016-12-05 | 163.06 |
| 2016-12-02 | 163.55 |
| 2016-12-01 | 160.16 |
| 2016-11-30 | 163.55 |
| 2016-11-29 | 156.29 |
| 2016-11-28 | 155.81 |
| 2016-11-25 | 155.81 |
| 2016-11-24 | 157.74 |
| 2016-11-23 | 157.26 |
| 2016-11-22 | 156.78 |
| 2016-11-21 | 154.84 |
| 2016-11-18 | 154.36 |
| 2016-11-17 | 158.71 |
| 2016-11-16 | 158.23 |
| 2016-11-15 | 155.81 |
| 2016-11-14 | 163.06 |
| 2016-11-11 | 167.41 |
| 2016-11-10 | 175.63 |
| 2016-11-09 | 168.86 |
| 2016-11-08 | 169.35 |
| 2016-11-07 | 163.06 |
| 2016-11-04 | 166.93 |
| 2016-11-03 | 174.18 |
| 2016-11-02 | 178.05 |
| 2016-11-01 | 176.60 |
| 2016-10-31 | 184.34 |
| 2016-10-28 | 180.95 |
| 2016-10-27 | 186.76 |
| 2016-10-26 | 186.76 |
| 2016-10-25 | 181.44 |
| 2016-10-24 | 187.72 |
| 2016-10-20 | 179.99 |
| 2016-10-19 | 183.86 |
| 2016-10-18 | 182.89 |
| 2016-10-17 | 181.92 |
| 2016-10-14 | 180.47 |
| 2016-10-13 | 178.54 |
| 2016-10-12 | 174.67 |
| 2016-10-11 | 171.28 |
| 2016-10-07 | 167.41 |
| 2016-10-06 | 166.45 |
| 2016-10-05 | 164.51 |
| 2016-10-04 | 171.28 |
| 2016-10-03 | 170.32 |
| 2016-09-30 | 166.93 |
| 2016-09-29 | 170.80 |
| 2016-09-28 | 163.55 |
| 2016-09-27 | 165.96 |
| 2016-09-26 | 165.00 |
| 2016-09-23 | 164.03 |
| 2016-09-22 | 171.28 |
| 2016-09-21 | 168.38 |
| 2016-09-20 | 170.32 |
| 2016-09-19 | 166.45 |
| 2016-09-15 | 160.64 |
| 2016-09-14 | 157.26 |
| 2016-09-13 | 160.64 |
| 2016-09-12 | 171.77 |
| 2016-09-09 | 174.67 |
| 2016-09-08 | 176.12 |
| 2016-09-07 | 178.54 |
| 2016-09-06 | 182.89 |
| 2016-09-05 | 182.89 |
| 2016-09-02 | 182.40 |
| 2016-09-01 | 182.89 |
| 2016-08-31 | 177.09 |
| 2016-08-30 | 178.99 |
| 2016-08-29 | 176.61 |
| 2016-08-26 | 178.52 |
| 2016-08-25 | 174.22 |
| 2016-08-24 | 178.99 |
| 2016-08-23 | 180.42 |
| 2016-08-22 | 181.38 |
| 2016-08-19 | 183.29 |
| 2016-08-18 | 180.90 |
| 2016-08-17 | 178.52 |
| 2016-08-16 | 180.90 |
| 2016-08-15 | 185.67 |
| 2016-08-12 | 179.95 |
| 2016-08-11 | 177.09 |
| 2016-08-10 | 177.09 |
| 2016-08-09 | 180.90 |
| 2016-08-08 | 180.42 |
| 2016-08-05 | 179.95 |
| 2016-08-04 | 180.42 |
| 2016-08-03 | 177.56 |
| 2016-08-01 | 194.73 |
| 2016-07-29 | 187.10 |
| 2016-07-28 | 194.25 |
| 2016-07-27 | 188.53 |
| 2016-07-26 | 186.15 |
| 2016-07-25 | 185.19 |
| 2016-07-22 | 181.85 |
| 2016-07-21 | 184.24 |
| 2016-07-20 | 189.96 |
| 2016-07-19 | 193.78 |
| 2016-07-18 | 192.35 |
| 2016-07-15 | 195.21 |
| 2016-07-14 | 185.67 |
| 2016-07-13 | 188.53 |
| 2016-07-12 | 180.42 |
| 2016-07-11 | 185.67 |
| 2016-07-08 | 174.22 |
| 2016-07-07 | 169.45 |
| 2016-07-06 | 167.55 |
| 2016-07-05 | 167.07 |
| 2016-07-04 | 163.73 |
| 2016-06-30 | 168.02 |
| 2016-06-29 | 155.62 |
| 2016-06-28 | 155.62 |
| 2016-06-27 | 153.72 |
| 2016-06-24 | 150.38 |
| 2016-06-23 | 154.67 |
| 2016-06-22 | 152.76 |
| 2016-06-21 | 150.86 |
| 2016-06-20 | 149.90 |
| 2016-06-17 | 150.38 |
| 2016-06-16 | 147.04 |
| 2016-06-15 | 148.47 |
| 2016-06-14 | 146.56 |
| 2016-06-13 | 149.42 |
| 2016-06-10 | 153.72 |
| 2016-06-08 | 151.33 |
| 2016-06-07 | 148.71 |
| 2016-06-06 | 146.35 |
| 2016-06-03 | 145.88 |
| 2016-06-02 | 143.52 |
| 2016-06-01 | 145.41 |
| 2016-05-31 | 140.69 |
| 2016-05-30 | 128.42 |
| 2016-05-27 | 127.00 |
| 2016-05-26 | 124.17 |
| 2016-05-25 | 124.17 |
| 2016-05-24 | 126.06 |
| 2016-05-23 | 126.53 |
| 2016-05-20 | 124.17 |
| 2016-05-19 | 130.78 |
| 2016-05-18 | 126.06 |
| 2016-05-17 | 126.06 |
| 2016-05-16 | 127.47 |
| 2016-05-13 | 128.42 |
| 2016-05-12 | 130.30 |
| 2016-05-11 | 127.47 |
| 2016-05-10 | 129.83 |
| 2016-05-09 | 129.36 |
| 2016-05-06 | 128.89 |
| 2016-05-05 | 130.30 |
| 2016-05-04 | 130.30 |
| 2016-05-03 | 134.08 |
| 2016-04-29 | 132.19 |
| 2016-04-28 | 131.25 |
| 2016-04-27 | 129.36 |
| 2016-04-26 | 130.30 |
| 2016-04-25 | 130.30 |
| 2016-04-22 | 127.94 |
| 2016-04-21 | 136.91 |
| 2016-04-20 | 138.80 |
| 2016-04-19 | 138.80 |
| 2016-04-18 | 134.08 |
| 2016-04-15 | 133.61 |
| 2016-04-14 | 132.66 |
| 2016-04-13 | 136.44 |
| 2016-04-12 | 132.19 |
| 2016-04-11 | 133.61 |
| 2016-04-08 | 138.33 |
| 2016-04-07 | 135.50 |
| 2016-04-06 | 130.78 |
| 2016-04-05 | 140.69 |
| 2016-04-01 | 152.48 |
| 2016-03-31 | 173.25 |
| 2016-03-30 | 168.53 |
| 2016-03-29 | 156.26 |
| 2016-03-24 | 155.79 |
| 2016-03-23 | 163.34 |
| 2016-03-22 | 164.28 |
| 2016-03-21 | 162.87 |
| 2016-03-18 | 158.15 |
| 2016-03-17 | 157.20 |
| 2016-03-16 | 159.56 |
| 2016-03-15 | 160.98 |
| 2016-03-14 | 159.56 |
| 2016-03-11 | 152.96 |
| 2016-03-10 | 155.32 |
| 2016-03-09 | 161.92 |
| 2016-03-08 | 158.62 |
| 2016-03-07 | 163.34 |
| 2016-03-04 | 166.17 |
| 2016-03-03 | 163.81 |
| 2016-03-02 | 160.98 |
| 2016-03-01 | 154.37 |
| 2016-02-29 | 154.37 |
| 2016-02-26 | 156.26 |
| 2016-02-25 | 152.01 |
| 2016-02-24 | 156.73 |
| 2016-02-23 | 156.73 |
| 2016-02-22 | 160.51 |
| 2016-02-19 | 158.62 |
| 2016-02-18 | 157.68 |
| 2016-02-17 | 156.73 |
| 2016-02-16 | 159.09 |
| 2016-02-15 | 156.73 |
| 2016-02-12 | 151.54 |
| 2016-02-11 | 151.07 |
| 2016-02-05 | 152.01 |
| 2016-02-04 | 150.60 |
| 2016-02-03 | 149.18 |
| 2016-02-02 | 148.71 |
| 2016-02-01 | 148.71 |
| 2016-01-29 | 152.48 |
| 2016-01-28 | 138.80 |
| 2016-01-27 | 131.72 |
| 2016-01-26 | 126.53 |
| 2016-01-25 | 125.11 |
| 2016-01-22 | 120.39 |
| 2016-01-21 | 120.87 |
| 2016-01-20 | 124.17 |
| 2016-01-19 | 128.42 |
| 2016-01-18 | 121.81 |
| 2016-01-15 | 123.70 |
| 2016-01-14 | 121.81 |
| 2016-01-13 | 127.94 |
| 2016-01-12 | 124.17 |
| 2016-01-11 | 122.28 |
| 2016-01-08 | 127.94 |
| 2016-01-07 | 127.47 |
| 2016-01-06 | 137.85 |
| 2016-01-05 | 138.33 |
| 2016-01-04 | 139.74 |
| 2015-12-31 | 142.57 |
| 2015-12-30 | 138.33 |
| 2015-12-29 | 141.16 |
| 2015-12-28 | 139.74 |
| 2015-12-24 | 140.21 |
| 2015-12-23 | 136.44 |
| 2015-12-22 | 134.08 |
| 2015-12-21 | 129.36 |
| 2015-12-18 | 129.83 |
| 2015-12-17 | 126.06 |
| 2015-12-16 | 127.47 |
| 2015-12-15 | 127.94 |
| 2015-12-14 | 129.83 |
| 2015-12-11 | 134.08 |
| 2015-12-10 | 131.25 |
| 2015-12-09 | 139.27 |
| 2015-12-08 | 138.33 |
| 2015-12-07 | 139.27 |
| 2015-12-04 | 133.14 |
| 2015-12-03 | 132.19 |
| 2015-12-02 | 133.14 |
| 2015-12-01 | 132.19 |
| 2015-11-30 | 127.47 |
| 2015-11-27 | 131.25 |
| 2015-11-26 | 135.50 |
| 2015-11-25 | 133.61 |
| 2015-11-24 | 135.50 |
| 2015-11-23 | 140.69 |
| 2015-11-20 | 141.16 |
| 2015-11-19 | 141.16 |
| 2015-11-18 | 140.69 |
| 2015-11-17 | 140.21 |
| 2015-11-16 | 140.21 |
| 2015-11-13 | 142.10 |
| 2015-11-12 | 143.05 |
| 2015-11-11 | 142.57 |
| 2015-11-10 | 145.88 |
| 2015-11-09 | 150.13 |
| 2015-11-06 | 150.60 |
| 2015-11-05 | 151.54 |
| 2015-11-04 | 157.20 |
| 2015-11-03 | 151.07 |
| 2015-11-02 | 149.65 |
| 2015-10-30 | 150.60 |
| 2015-10-29 | 151.07 |
| 2015-10-28 | 152.01 |
| 2015-10-27 | 151.07 |
| 2015-10-26 | 152.96 |
| 2015-10-23 | 150.13 |
| 2015-10-22 | 146.35 |
| 2015-10-20 | 143.99 |
| 2015-10-19 | 143.99 |
| 2015-10-16 | 145.41 |
| 2015-10-15 | 144.93 |
| 2015-10-14 | 143.05 |
| 2015-10-13 | 148.24 |
| 2015-10-12 | 141.16 |
| 2015-10-09 | 135.50 |
| 2015-10-08 | 137.38 |
| 2015-10-07 | 138.33 |
| 2015-10-06 | 130.78 |
| 2015-10-05 | 129.36 |
| 2015-10-02 | 128.89 |
| 2015-09-30 | 123.22 |
| 2015-09-29 | 119.45 |
| 2015-09-25 | 122.28 |
| 2015-09-24 | 122.75 |
| 2015-09-23 | 124.17 |
| 2015-09-22 | 129.36 |
| 2015-09-21 | 130.30 |
| 2015-09-18 | 126.06 |
| 2015-09-17 | 123.70 |
| 2015-09-16 | 125.58 |
| 2015-09-15 | 125.58 |
| 2015-09-14 | 124.64 |
| 2015-09-11 | 127.00 |
| 2015-09-10 | 129.83 |
| 2015-09-09 | 130.76 |
| 2015-09-08 | 127.51 |
| 2015-09-07 | 128.90 |
| 2015-09-04 | 129.83 |
| 2015-09-02 | 121.94 |
| 2015-09-01 | 129.83 |
| 2015-08-31 | 134.48 |
| 2015-08-28 | 139.58 |
| 2015-08-27 | 135.40 |
| 2015-08-26 | 133.08 |
| 2015-08-25 | 131.69 |
| 2015-08-24 | 135.87 |
| 2015-08-21 | 153.98 |
| 2015-08-20 | 161.40 |
| 2015-08-19 | 166.05 |
| 2015-08-18 | 169.30 |
| 2015-08-17 | 173.48 |
| 2015-08-14 | 177.19 |
| 2015-08-13 | 178.58 |
| 2015-08-12 | 181.83 |
| 2015-08-11 | 183.69 |
| 2015-08-10 | 186.94 |
| 2015-08-07 | 183.69 |
| 2015-08-06 | 187.87 |
| 2015-08-05 | 189.26 |
| 2015-08-04 | 188.80 |
| 2015-08-03 | 187.41 |
| 2015-07-31 | 188.33 |
| 2015-07-30 | 185.55 |
| 2015-07-29 | 181.37 |
| 2015-07-28 | 186.01 |
| 2015-07-27 | 186.01 |
| 2015-07-24 | 196.69 |
| 2015-07-23 | 192.51 |
| 2015-07-22 | 196.69 |
| 2015-07-21 | 196.69 |
| 2015-07-20 | 200.87 |
| 2015-07-17 | 193.91 |
| 2015-07-16 | 191.12 |
| 2015-07-15 | 194.83 |
| 2015-07-14 | 200.87 |
| 2015-07-13 | 201.80 |
| 2015-07-10 | 201.34 |
| 2015-07-09 | 194.83 |
| 2015-07-08 | 186.01 |
| 2015-07-07 | 198.09 |
| 2015-07-06 | 197.16 |
| 2015-07-03 | 205.05 |
| 2015-07-02 | 205.98 |
| 2015-06-30 | 203.66 |
| 2015-06-29 | 206.91 |
| 2015-06-26 | 215.73 |
| 2015-06-25 | 219.44 |
| 2015-06-24 | 216.66 |
| 2015-06-23 | 213.87 |
| 2015-06-22 | 210.16 |
| 2015-06-19 | 207.37 |
| 2015-06-18 | 207.37 |
| 2015-06-17 | 205.51 |
| 2015-06-16 | 208.30 |
| 2015-06-15 | 208.76 |
| 2015-06-12 | 210.62 |
| 2015-06-11 | 212.48 |
| 2015-06-10 | 212.01 |
| 2015-06-09 | 213.41 |
| 2015-06-08 | 215.26 |
| 2015-06-05 | 223.62 |
| 2015-06-04 | 220.84 |
| 2015-06-03 | 222.66 |
| 2015-06-02 | 221.29 |
| 2015-06-01 | 224.94 |
| 2015-05-29 | 234.51 |
| 2015-05-28 | 224.03 |
| 2015-05-27 | 227.67 |
| 2015-05-26 | 231.32 |
| 2015-05-22 | 228.13 |
| 2015-05-21 | 227.22 |
| 2015-05-20 | 229.04 |
| 2015-05-19 | 232.69 |
| 2015-05-18 | 232.23 |
| 2015-05-15 | 231.77 |
| 2015-05-14 | 234.05 |
| 2015-05-13 | 235.88 |
| 2015-05-12 | 236.79 |
| 2015-05-11 | 237.24 |
| 2015-05-08 | 238.15 |
| 2015-05-07 | 239.98 |
| 2015-05-06 | 242.26 |
| 2015-05-05 | 242.26 |
| 2015-05-04 | 246.81 |
| 2015-04-30 | 242.71 |
| 2015-04-29 | 239.52 |
| 2015-04-28 | 241.80 |
| 2015-04-27 | 241.34 |
| 2015-04-24 | 240.43 |
| 2015-04-23 | 242.71 |
| 2015-04-22 | 236.79 |
| 2015-04-21 | 243.62 |
| 2015-04-20 | 244.08 |
| 2015-04-17 | 247.27 |
| 2015-04-16 | 250.00 |
| 2015-04-15 | 247.27 |
| 2015-04-14 | 250.00 |
| 2015-04-13 | 253.65 |
| 2015-04-10 | 259.12 |
| 2015-04-09 | 256.84 |
| 2015-04-08 | 260.48 |
| 2015-04-02 | 253.19 |
| 2015-04-01 | 255.02 |
| 2015-03-31 | 252.74 |
| 2015-03-30 | 245.90 |
| 2015-03-27 | 249.55 |
| 2015-03-26 | 246.81 |
| 2015-03-25 | 250.91 |
| 2015-03-24 | 246.81 |
| 2015-03-23 | 246.81 |
| 2015-03-20 | 248.18 |
| 2015-03-19 | 249.09 |
| 2015-03-18 | 244.53 |
| 2015-03-17 | 250.00 |
| 2015-03-16 | 247.27 |
| 2015-03-13 | 248.64 |
| 2015-03-12 | 250.91 |
| 2015-03-11 | 249.09 |
| 2015-03-10 | 248.64 |
| 2015-03-09 | 249.09 |
| 2015-03-06 | 250.91 |
| 2015-03-05 | 254.10 |
| 2015-03-04 | 255.02 |
| 2015-03-03 | 258.21 |
| 2015-03-02 | 259.57 |
| 2015-02-27 | 259.57 |
| 2015-02-26 | 259.57 |
| 2015-02-25 | 263.68 |
| 2015-02-24 | 263.68 |
| 2015-02-23 | 261.85 |
| 2015-02-18 | 265.04 |
| 2015-02-17 | 265.50 |
| 2015-02-16 | 261.40 |
| 2015-02-13 | 257.75 |
| 2015-02-12 | 254.56 |
| 2015-02-11 | 259.57 |
| 2015-02-10 | 258.21 |
| 2015-02-09 | 260.03 |
| 2015-02-06 | 260.48 |
| 2015-02-05 | 260.03 |
| 2015-02-04 | 260.03 |
| 2015-02-03 | 259.57 |
| 2015-02-02 | 261.40 |
| 2015-01-30 | 260.03 |
| 2015-01-29 | 259.12 |
| 2015-01-28 | 261.40 |
| 2015-01-27 | 258.66 |
| 2015-01-26 | 259.57 |
| 2015-01-23 | 264.59 |
| 2015-01-22 | 262.76 |
| 2015-01-21 | 261.85 |
| 2015-01-20 | 260.94 |
| 2015-01-19 | 261.85 |
| 2015-01-16 | 260.94 |
| 2015-01-15 | 260.48 |
| 2015-01-14 | 262.76 |
| 2015-01-13 | 256.84 |
| 2015-01-12 | 255.47 |
| 2015-01-09 | 258.66 |
| 2015-01-08 | 255.47 |
| 2015-01-07 | 250.91 |
| 2015-01-06 | 254.10 |
| 2015-01-05 | 253.19 |
| 2015-01-02 | 251.83 |
| 2014-12-31 | 250.46 |
| 2014-12-30 | 249.09 |
| 2014-12-29 | 250.46 |
| 2014-12-24 | 243.17 |
| 2014-12-23 | 242.71 |
| 2014-12-22 | 241.34 |
| 2014-12-19 | 241.34 |
| 2014-12-18 | 242.26 |
| 2014-12-17 | 241.80 |
| 2014-12-16 | 254.56 |
| 2014-12-15 | 254.10 |
| 2014-12-12 | 253.65 |
| 2014-12-11 | 247.72 |
| 2014-12-10 | 268.23 |
| 2014-12-09 | 265.50 |
| 2014-12-08 | 265.95 |
| 2014-12-05 | 271.88 |
| 2014-12-04 | 274.16 |
| 2014-12-03 | 272.79 |
| 2014-12-02 | 273.70 |
| 2014-12-01 | 263.22 |
| 2014-11-28 | 272.79 |
| 2014-11-27 | 273.25 |
| 2014-11-26 | 275.52 |
| 2014-11-25 | 275.98 |
| 2014-11-24 | 276.44 |
| 2014-11-21 | 273.70 |
| 2014-11-20 | 275.98 |
| 2014-11-19 | 266.87 |
| 2014-11-18 | 270.51 |
| 2014-11-17 | 272.33 |
| 2014-11-14 | 273.25 |
| 2014-11-13 | 271.88 |
| 2014-11-12 | 270.51 |
| 2014-11-11 | 271.88 |
| 2014-11-10 | 270.97 |
| 2014-11-07 | 270.06 |
| 2014-11-06 | 273.25 |
| 2014-11-05 | 281.90 |
| 2014-11-04 | 286.46 |
| 2014-11-03 | 283.27 |
| 2014-10-31 | 281.45 |
| 2014-10-30 | 272.79 |
| 2014-10-29 | 271.88 |
| 2014-10-28 | 272.79 |
| 2014-10-27 | 273.70 |
| 2014-10-24 | 276.89 |
| 2014-10-23 | 275.52 |
| 2014-10-22 | 277.80 |
| 2014-10-21 | 273.25 |
| 2014-10-20 | 275.98 |
| 2014-10-17 | 272.33 |
| 2014-10-16 | 275.07 |
| 2014-10-15 | 271.42 |
| 2014-10-14 | 276.89 |
| 2014-10-13 | 283.73 |
| 2014-10-10 | 290.11 |
| 2014-10-09 | 287.37 |
| 2014-10-08 | 280.54 |
| 2014-10-07 | 283.27 |
| 2014-10-06 | 278.71 |
| 2014-10-03 | 287.37 |
| 2014-09-30 | 268.69 |
| 2014-09-29 | 285.55 |
| 2014-09-26 | 289.20 |
| 2014-09-25 | 286.46 |
| 2014-09-24 | 291.93 |
| 2014-09-23 | 287.83 |
| 2014-09-22 | 295.58 |
| 2014-09-19 | 290.11 |
| 2014-09-18 | 302.41 |
| 2014-09-17 | 301.05 |
| 2014-09-16 | 305.15 |
| 2014-09-15 | 305.60 |
| 2014-09-12 | 310.16 |
| 2014-09-11 | 311.98 |
| 2014-09-10 | 310.16 |
| 2014-09-08 | 323.38 |
| 2014-09-05 | 326.54 |
| 2014-09-04 | 322.47 |
| 2014-09-03 | 321.57 |
| 2014-09-02 | 313.44 |
| 2014-09-01 | 312.98 |
| 2014-08-29 | 308.01 |
| 2014-08-28 | 308.92 |
| 2014-08-27 | 312.08 |
| 2014-08-26 | 312.98 |
| 2014-08-25 | 315.24 |
| 2014-08-22 | 307.11 |
| 2014-08-21 | 310.72 |
| 2014-08-20 | 326.99 |
| 2014-08-19 | 313.44 |
| 2014-08-18 | 309.37 |
| 2014-08-15 | 306.66 |
| 2014-08-14 | 304.85 |
| 2014-08-13 | 302.59 |
| 2014-08-12 | 303.50 |
| 2014-08-11 | 303.50 |
| 2014-08-08 | 301.69 |
| 2014-08-07 | 307.56 |
| 2014-08-06 | 303.50 |
| 2014-08-05 | 308.92 |
| 2014-08-04 | 315.69 |
| 2014-08-01 | 301.24 |
| 2014-07-31 | 322.47 |
| 2014-07-30 | 309.37 |
| 2014-07-29 | 315.24 |
| 2014-07-28 | 311.18 |
| 2014-07-25 | 316.15 |
| 2014-07-24 | 320.21 |
| 2014-07-23 | 317.95 |
| 2014-07-22 | 315.69 |
| 2014-07-21 | 317.95 |
| 2014-07-18 | 316.15 |
| 2014-07-17 | 316.60 |
| 2014-07-16 | 316.15 |
| 2014-07-15 | 317.05 |
| 2014-07-14 | 317.50 |
| 2014-07-11 | 312.98 |
| 2014-07-10 | 316.15 |
| 2014-07-09 | 311.63 |
| 2014-07-08 | 311.18 |
| 2014-07-07 | 311.63 |
| 2014-07-04 | 311.18 |
| 2014-07-03 | 309.82 |
| 2014-07-02 | 304.40 |
| 2014-06-30 | 291.30 |
| 2014-06-27 | 293.10 |
| 2014-06-26 | 286.78 |
| 2014-06-25 | 287.68 |
| 2014-06-24 | 286.33 |
| 2014-06-23 | 288.58 |
| 2014-06-20 | 293.10 |
| 2014-06-19 | 294.01 |
| 2014-06-18 | 294.46 |
| 2014-06-17 | 294.91 |
| 2014-06-16 | 293.55 |
| 2014-06-13 | 295.36 |
| 2014-06-12 | 295.81 |
| 2014-06-11 | 294.91 |
| 2014-06-10 | 299.43 |
| 2014-06-09 | 304.85 |
| 2014-06-06 | 303.50 |
| 2014-06-05 | 293.10 |
| 2014-06-04 | 291.75 |
| 2014-06-03 | 295.75 |
| 2014-05-30 | 290.41 |
| 2014-05-29 | 294.86 |
| 2014-05-28 | 295.75 |
| 2014-05-27 | 298.42 |
| 2014-05-26 | 299.32 |
| 2014-05-23 | 297.53 |
| 2014-05-22 | 297.09 |
| 2014-05-21 | 291.75 |
| 2014-05-20 | 293.97 |
| 2014-05-19 | 296.64 |
| 2014-05-16 | 296.64 |
| 2014-05-15 | 295.31 |
| 2014-05-14 | 297.09 |
| 2014-05-13 | 301.54 |
| 2014-05-12 | 294.42 |
| 2014-05-09 | 288.19 |
| 2014-05-08 | 285.96 |
| 2014-05-07 | 286.85 |
| 2014-05-05 | 293.53 |
| 2014-05-02 | 286.85 |
| 2014-04-30 | 282.40 |
| 2014-04-29 | 283.29 |
| 2014-04-28 | 277.06 |
| 2014-04-25 | 278.39 |
| 2014-04-24 | 281.51 |
| 2014-04-23 | 279.28 |
| 2014-04-22 | 276.17 |
| 2014-04-17 | 275.72 |
| 2014-04-16 | 271.71 |
| 2014-04-15 | 272.60 |
| 2014-04-14 | 276.61 |
| 2014-04-11 | 275.28 |
| 2014-04-10 | 267.71 |
| 2014-04-09 | 253.02 |
| 2014-04-08 | 248.12 |
| 2014-04-07 | 248.12 |
| 2014-04-04 | 253.46 |
| 2014-04-03 | 258.80 |
| 2014-04-02 | 255.69 |
| 2014-04-01 | 252.13 |
| 2014-03-31 | 243.22 |
| 2014-03-28 | 249.01 |
| 2014-03-27 | 242.78 |
| 2014-03-26 | 238.33 |
| 2014-03-25 | 240.11 |
| 2014-03-24 | 246.34 |
| 2014-03-21 | 248.57 |
| 2014-03-20 | 244.56 |
| 2014-03-19 | 256.58 |
| 2014-03-18 | 253.46 |
| 2014-03-17 | 251.68 |
| 2014-03-14 | 242.78 |
| 2014-03-13 | 249.46 |
| 2014-03-12 | 250.79 |
| 2014-03-11 | 253.46 |
| 2014-03-10 | 249.46 |
| 2014-03-07 | 254.80 |
| 2014-03-06 | 254.35 |
| 2014-03-05 | 248.57 |
| 2014-03-04 | 243.22 |
| 2014-03-03 | 243.67 |
| 2014-02-28 | 242.33 |
| 2014-02-27 | 242.33 |
| 2014-02-26 | 243.22 |
| 2014-02-25 | 242.78 |
| 2014-02-24 | 246.79 |
| 2014-02-21 | 245.00 |
| 2014-02-20 | 245.00 |
| 2014-02-19 | 248.12 |
| 2014-02-18 | 244.11 |
| 2014-02-17 | 246.79 |
| 2014-02-14 | 249.01 |
| 2014-02-13 | 247.68 |
| 2014-02-12 | 247.68 |
| 2014-02-11 | 245.89 |
| 2014-02-10 | 247.23 |
| 2014-02-07 | 244.11 |
| 2014-02-06 | 234.77 |
| 2014-02-05 | 232.54 |
| 2014-02-04 | 237.88 |
| 2014-01-30 | 242.33 |
| 2014-01-29 | 253.91 |
| 2014-01-28 | 257.47 |
| 2014-01-27 | 259.70 |
| 2014-01-24 | 259.70 |
| 2014-01-23 | 261.92 |
| 2014-01-22 | 265.04 |
| 2014-01-21 | 266.82 |
| 2014-01-20 | 264.15 |
| 2014-01-17 | 264.59 |
| 2014-01-16 | 266.37 |
| 2014-01-15 | 266.82 |
| 2014-01-14 | 264.59 |
| 2014-01-13 | 269.49 |
| 2014-01-10 | 267.26 |
| 2014-01-09 | 268.60 |
| 2014-01-08 | 268.15 |
| 2014-01-07 | 267.26 |
| 2014-01-06 | 273.50 |
| 2014-01-03 | 265.48 |
| 2014-01-02 | 284.18 |
| 2013-12-31 | 292.64 |
| 2013-12-30 | 288.63 |
| 2013-12-27 | 289.08 |
| 2013-12-24 | 285.96 |
| 2013-12-23 | 285.07 |
| 2013-12-20 | 290.86 |
| 2013-12-19 | 289.97 |
| 2013-12-18 | 287.74 |
| 2013-12-17 | 285.51 |
| 2013-12-16 | 283.29 |
| 2013-12-13 | 276.17 |
| 2013-12-12 | 273.94 |
| 2013-12-11 | 277.06 |
| 2013-12-10 | 281.06 |
| 2013-12-09 | 287.30 |
| 2013-12-06 | 281.51 |
| 2013-12-05 | 286.41 |
| 2013-12-04 | 291.75 |
| 2013-12-03 | 294.42 |
| 2013-12-02 | 295.75 |
| 2013-11-29 | 296.20 |
| 2013-11-28 | 298.42 |
| 2013-11-27 | 297.98 |
| 2013-11-26 | 296.20 |
| 2013-11-25 | 300.21 |
| 2013-11-22 | 304.66 |
| 2013-11-21 | 312.22 |
| 2013-11-20 | 313.56 |
| 2013-11-19 | 305.55 |
| 2013-11-18 | 301.54 |
| 2013-11-15 | 303.32 |
| 2013-11-14 | 292.64 |
| 2013-11-13 | 289.97 |
| 2013-11-12 | 287.30 |
| 2013-11-11 | 292.64 |
| 2013-11-08 | 293.53 |
| 2013-11-07 | 293.53 |
| 2013-11-06 | 291.30 |
| 2013-11-05 | 288.63 |
| 2013-11-04 | 289.08 |
| 2013-11-01 | 295.31 |
| 2013-10-31 | 292.64 |
| 2013-10-30 | 290.41 |
| 2013-10-29 | 291.75 |
| 2013-10-28 | 287.30 |
| 2013-10-25 | 287.30 |
| 2013-10-24 | 291.75 |
| 2013-10-23 | 295.31 |
| 2013-10-22 | 293.53 |
| 2013-10-21 | 297.53 |
| 2013-10-18 | 294.42 |
| 2013-10-17 | 288.19 |
| 2013-10-16 | 283.29 |
| 2013-10-15 | 277.95 |
| 2013-10-11 | 278.39 |
| 2013-10-10 | 281.06 |
| 2013-10-09 | 277.50 |
| 2013-10-08 | 280.62 |
| 2013-10-07 | 279.28 |
| 2013-10-04 | 282.84 |
| 2013-10-03 | 278.84 |
| 2013-10-02 | 278.84 |
| 2013-09-30 | 281.51 |
| 2013-09-27 | 286.41 |
| 2013-09-26 | 285.07 |
| 2013-09-25 | 278.39 |
| 2013-09-24 | 281.06 |
| 2013-09-23 | 293.53 |
| 2013-09-19 | 309.11 |
| 2013-09-18 | 291.75 |
| 2013-09-17 | 291.75 |
| 2013-09-16 | 279.28 |
| 2013-09-13 | 268.15 |
| 2013-09-12 | 283.73 |
| 2013-09-11 | 285.07 |
| 2013-09-10 | 273.94 |
| 2013-09-09 | 261.92 |
| 2013-09-06 | 261.04 |
| 2013-09-05 | 264.57 |
| 2013-09-04 | 261.92 |
| 2013-09-03 | 269.86 |
| 2013-09-02 | 265.89 |
| 2013-08-30 | 253.99 |
| 2013-08-29 | 257.51 |
| 2013-08-28 | 240.32 |
| 2013-08-27 | 262.80 |
| 2013-08-26 | 261.48 |
| 2013-08-23 | 265.01 |
| 2013-08-22 | 253.99 |
| 2013-08-21 | 268.09 |
| 2013-08-20 | 261.48 |
| 2013-08-19 | 311.29 |
| 2013-08-16 | 322.76 |
| 2013-08-15 | 317.02 |
| 2013-08-13 | 313.50 |
| 2013-08-12 | 302.04 |
| 2013-08-09 | 295.86 |
| 2013-08-08 | 290.57 |
| 2013-08-07 | 297.19 |
| 2013-08-06 | 301.15 |
| 2013-08-05 | 301.60 |
| 2013-08-02 | 306.44 |
| 2013-08-01 | 290.13 |
| 2013-07-31 | 286.61 |
| 2013-07-30 | 299.39 |
| 2013-07-29 | 302.48 |
| 2013-07-26 | 306.00 |
| 2013-07-25 | 303.36 |
| 2013-07-24 | 304.68 |
| 2013-07-23 | 293.22 |
| 2013-07-22 | 283.08 |
| 2013-07-19 | 282.20 |
| 2013-07-18 | 283.52 |
| 2013-07-17 | 283.96 |
| 2013-07-16 | 280.44 |
| 2013-07-15 | 288.81 |
| 2013-07-12 | 283.52 |
| 2013-07-11 | 280.88 |
| 2013-07-10 | 278.23 |
| 2013-07-09 | 279.99 |
| 2013-07-08 | 287.49 |
| 2013-07-05 | 285.28 |
| 2013-07-04 | 271.62 |
| 2013-07-03 | 267.21 |
| 2013-07-02 | 261.48 |
| 2013-06-28 | 266.33 |
| 2013-06-27 | 263.24 |
| 2013-06-26 | 265.45 |
| 2013-06-25 | 264.13 |
| 2013-06-24 | 266.33 |
| 2013-06-21 | 274.70 |
| 2013-06-20 | 273.82 |
| 2013-06-19 | 302.48 |
| 2013-06-18 | 314.38 |
| 2013-06-17 | 303.36 |
| 2013-06-14 | 305.12 |
| 2013-06-13 | 299.83 |
| 2013-06-11 | 326.28 |
| 2013-06-10 | 338.18 |
| 2013-06-07 | 317.91 |
| 2013-06-06 | 330.35 |
| 2013-06-05 | 326.09 |
| 2013-06-04 | 335.46 |
| 2013-06-03 | 323.53 |
| 2013-05-31 | 339.72 |
| 2013-05-30 | 343.98 |
| 2013-05-29 | 352.50 |
| 2013-05-28 | 378.07 |
| 2013-05-27 | 390.00 |
| 2013-05-24 | 394.26 |
| 2013-05-23 | 386.59 |
| 2013-05-22 | 389.15 |
| 2013-05-21 | 413.86 |
| 2013-05-20 | 413.86 |
| 2013-05-16 | 400.23 |
| 2013-05-15 | 404.49 |
| 2013-05-14 | 399.37 |
| 2013-05-13 | 395.96 |
| 2013-05-10 | 395.96 |
| 2013-05-09 | 393.41 |
| 2013-05-08 | 382.33 |
| 2013-05-07 | 372.96 |
| 2013-05-06 | 382.33 |
| 2013-05-03 | 364.43 |
| 2013-05-02 | 372.10 |
| 2013-04-30 | 357.62 |
| 2013-04-29 | 359.32 |
| 2013-04-26 | 358.47 |
| 2013-04-25 | 361.03 |
| 2013-04-24 | 361.88 |
| 2013-04-23 | 360.17 |
| 2013-04-22 | 357.62 |
| 2013-04-19 | 355.91 |
| 2013-04-18 | 360.17 |
| 2013-04-17 | 361.03 |
| 2013-04-16 | 342.28 |
| 2013-04-15 | 352.50 |
| 2013-04-12 | 361.88 |
| 2013-04-11 | 352.50 |
| 2013-04-10 | 355.06 |
| 2013-04-09 | 353.36 |
| 2013-04-08 | 349.10 |
| 2013-04-05 | 351.65 |
| 2013-04-03 | 357.62 |
| 2013-04-02 | 361.03 |
| 2013-03-28 | 348.24 |
| 2013-03-27 | 349.95 |
| 2013-03-26 | 339.72 |
| 2013-03-25 | 342.28 |
| 2013-03-22 | 345.69 |
| 2013-03-21 | 355.06 |
| 2013-03-20 | 330.35 |
| 2013-03-19 | 338.02 |
| 2013-03-18 | 347.39 |
| 2013-03-15 | 355.91 |
| 2013-03-14 | 343.13 |
| 2013-03-13 | 355.91 |
| 2013-03-12 | 354.21 |
| 2013-03-11 | 365.29 |
| 2013-03-08 | 373.81 |
| 2013-03-07 | 368.70 |
| 2013-03-06 | 373.81 |
| 2013-03-05 | 352.50 |
| 2013-03-04 | 337.16 |
| 2013-03-01 | 336.31 |
| 2013-02-28 | 337.16 |
| 2013-02-27 | 314.16 |
| 2013-02-26 | 315.01 |
| 2013-02-25 | 317.99 |
| 2013-02-22 | 312.88 |
| 2013-02-21 | 313.30 |
| 2013-02-20 | 323.53 |
| 2013-02-19 | 317.14 |
| 2013-02-18 | 320.55 |
| 2013-02-15 | 313.30 |
| 2013-02-14 | 312.45 |
| 2013-02-08 | 322.25 |
| 2013-02-07 | 323.53 |
| 2013-02-06 | 337.16 |
| 2013-02-05 | 314.16 |
| 2013-02-04 | 319.70 |
| 2013-02-01 | 321.40 |
| 2013-01-31 | 325.23 |
| 2013-01-30 | 319.70 |
| 2013-01-29 | 316.71 |
| 2013-01-28 | 303.08 |
| 2013-01-25 | 293.70 |
| 2013-01-24 | 300.10 |
| 2013-01-23 | 300.52 |
| 2013-01-22 | 299.24 |
| 2013-01-21 | 294.98 |
| 2013-01-18 | 286.46 |
| 2013-01-17 | 281.35 |
| 2013-01-16 | 282.63 |
| 2013-01-15 | 283.48 |
| 2013-01-14 | 295.83 |
| 2013-01-11 | 293.28 |
| 2013-01-10 | 290.30 |
| 2013-01-09 | 294.98 |
| 2013-01-08 | 277.51 |
| 2013-01-07 | 268.14 |
| 2013-01-04 | 268.99 |
| 2013-01-03 | 264.30 |
| 2013-01-02 | 264.30 |
| 2012-12-31 | 262.60 |
| 2012-12-28 | 260.04 |
| 2012-12-27 | 254.50 |
| 2012-12-24 | 259.62 |
| 2012-12-21 | 261.32 |
| 2012-12-20 | 258.34 |
| 2012-12-19 | 268.14 |
| 2012-12-18 | 265.58 |
| 2012-12-17 | 258.34 |
| 2012-12-14 | 264.30 |
| 2012-12-13 | 262.17 |
| 2012-12-12 | 262.60 |
| 2012-12-11 | 255.78 |
| 2012-12-10 | 255.78 |
| 2012-12-07 | 262.17 |
| 2012-12-06 | 259.62 |
| 2012-12-05 | 260.47 |
| 2012-12-04 | 251.95 |
| 2012-12-03 | 248.54 |
| 2012-11-30 | 246.83 |
| 2012-11-29 | 252.37 |
| 2012-11-28 | 249.82 |
| 2012-11-27 | 251.95 |
| 2012-11-26 | 254.08 |
| 2012-11-23 | 256.21 |
| 2012-11-22 | 255.78 |
| 2012-11-21 | 255.36 |
| 2012-11-20 | 251.95 |
| 2012-11-19 | 257.91 |
| 2012-11-16 | 254.08 |
| 2012-11-15 | 248.54 |
| 2012-11-14 | 255.36 |
| 2012-11-13 | 257.91 |
| 2012-11-12 | 260.90 |
| 2012-11-09 | 264.73 |
| 2012-11-08 | 263.45 |
| 2012-11-07 | 262.60 |
| 2012-11-06 | 261.75 |
| 2012-11-05 | 269.42 |
| 2012-11-02 | 268.14 |
| 2012-11-01 | 263.03 |
| 2012-10-31 | 267.71 |
| 2012-10-30 | 269.84 |
| 2012-10-29 | 267.71 |
| 2012-10-26 | 266.86 |
| 2012-10-25 | 272.40 |
| 2012-10-24 | 273.68 |
| 2012-10-22 | 271.55 |
| 2012-10-19 | 271.55 |
| 2012-10-18 | 271.55 |
| 2012-10-17 | 268.56 |
| 2012-10-16 | 272.83 |
| 2012-10-15 | 270.70 |
| 2012-10-12 | 273.68 |
| 2012-10-11 | 273.68 |
| 2012-10-10 | 274.53 |
| 2012-10-09 | 261.75 |
| 2012-10-08 | 260.04 |
| 2012-10-05 | 260.47 |
| 2012-10-04 | 260.47 |
| 2012-10-03 | 260.47 |
| 2012-09-28 | 259.19 |
| 2012-09-27 | 250.24 |
| 2012-09-26 | 251.10 |
| 2012-09-25 | 259.62 |
| 2012-09-24 | 260.04 |
| 2012-09-21 | 257.91 |
| 2012-09-20 | 257.49 |
| 2012-09-19 | 261.75 |
| 2012-09-18 | 262.17 |
| 2012-09-17 | 268.99 |
| 2012-09-14 | 266.86 |
| 2012-09-13 | 263.88 |
| 2012-09-12 | 263.45 |
| 2012-09-11 | 262.60 |
| 2012-09-10 | 260.47 |
| 2012-09-07 | 250.34 |
| 2012-09-06 | 248.23 |
| 2012-09-05 | 246.12 |
| 2012-09-04 | 250.76 |
| 2012-09-03 | 250.76 |
| 2012-08-31 | 251.18 |
| 2012-08-30 | 244.85 |
| 2012-08-29 | 250.34 |
| 2012-08-28 | 250.76 |
| 2012-08-27 | 254.98 |
| 2012-08-24 | 248.23 |
| 2012-08-23 | 256.67 |
| 2012-08-22 | 258.36 |
| 2012-08-21 | 254.56 |
| 2012-08-20 | 257.94 |
| 2012-08-17 | 261.74 |
| 2012-08-16 | 261.31 |
| 2012-08-15 | 270.18 |
| 2012-08-14 | 271.02 |
| 2012-08-13 | 271.87 |
| 2012-08-10 | 266.38 |
| 2012-08-09 | 274.82 |
| 2012-08-08 | 259.20 |
| 2012-08-07 | 267.22 |
| 2012-08-06 | 273.55 |
| 2012-08-03 | 270.18 |
| 2012-08-02 | 275.24 |
| 2012-08-01 | 267.64 |
| 2012-07-31 | 267.22 |
| 2012-07-30 | 271.02 |
| 2012-07-27 | 265.96 |
| 2012-07-26 | 265.53 |
| 2012-07-25 | 265.11 |
| 2012-07-24 | 256.67 |
| 2012-07-23 | 252.45 |
| 2012-07-20 | 256.67 |
| 2012-07-19 | 252.87 |
| 2012-07-18 | 266.38 |
| 2012-07-17 | 273.13 |
| 2012-07-16 | 277.78 |
| 2012-07-13 | 274.40 |
| 2012-07-12 | 262.16 |
| 2012-07-11 | 259.63 |
| 2012-07-10 | 271.44 |
| 2012-07-09 | 265.11 |
| 2012-07-06 | 265.96 |
| 2012-07-05 | 249.92 |
| 2012-07-04 | 257.09 |
| 2012-07-03 | 252.87 |
| 2012-06-29 | 238.10 |
| 2012-06-28 | 250.34 |
| 2012-06-27 | 249.49 |
| 2012-06-26 | 236.83 |
| 2012-06-25 | 232.61 |
| 2012-06-22 | 233.88 |
| 2012-06-21 | 236.41 |
| 2012-06-20 | 235.57 |
| 2012-06-19 | 235.14 |
| 2012-06-18 | 235.99 |
| 2012-06-15 | 233.03 |
| 2012-06-14 | 236.83 |
| 2012-06-13 | 235.14 |
| 2012-06-12 | 236.83 |
| 2012-06-11 | 233.88 |
| 2012-06-08 | 225.01 |
| 2012-06-07 | 219.95 |
| 2012-06-06 | 214.46 |
| 2012-06-05 | 215.31 |
| 2012-06-04 | 220.37 |
| 2012-06-01 | 231.57 |
| 2012-05-31 | 231.99 |
| 2012-05-30 | 230.74 |
| 2012-05-29 | 229.50 |
| 2012-05-28 | 224.94 |
| 2012-05-25 | 228.25 |
| 2012-05-24 | 225.35 |
| 2012-05-23 | 238.21 |
| 2012-05-22 | 232.40 |
| 2012-05-21 | 220.79 |
| 2012-05-18 | 219.54 |
| 2012-05-17 | 223.69 |
| 2012-05-16 | 219.54 |
| 2012-05-15 | 219.54 |
| 2012-05-14 | 231.57 |
| 2012-05-11 | 232.40 |
| 2012-05-10 | 230.74 |
| 2012-05-09 | 234.06 |
| 2012-05-08 | 244.44 |
| 2012-05-07 | 245.27 |
| 2012-05-04 | 251.91 |
| 2012-05-03 | 251.91 |
| 2012-05-02 | 255.64 |
| 2012-04-30 | 249.83 |
| 2012-04-27 | 249.83 |
| 2012-04-26 | 256.89 |
| 2012-04-25 | 256.06 |
| 2012-04-24 | 263.11 |
| 2012-04-23 | 263.11 |
| 2012-04-20 | 266.85 |
| 2012-04-19 | 269.34 |
| 2012-04-18 | 266.85 |
| 2012-04-17 | 271.00 |
| 2012-04-16 | 275.15 |
| 2012-04-13 | 274.32 |
| 2012-04-12 | 274.73 |
| 2012-04-11 | 266.85 |
| 2012-04-10 | 271.41 |
| 2012-04-05 | 268.92 |
| 2012-04-03 | 277.64 |
| 2012-04-02 | 273.49 |
| 2012-03-30 | 257.30 |
| 2012-03-29 | 261.45 |
| 2012-03-28 | 273.07 |
| 2012-03-27 | 266.43 |
| 2012-03-26 | 254.40 |
| 2012-03-23 | 258.13 |
| 2012-03-22 | 265.19 |
| 2012-03-21 | 268.92 |
| 2012-03-20 | 269.75 |
| 2012-03-19 | 274.73 |
| 2012-03-16 | 273.90 |
| 2012-03-15 | 272.66 |
| 2012-03-14 | 281.37 |
| 2012-03-13 | 278.47 |
| 2012-03-12 | 270.58 |
| 2012-03-09 | 263.11 |
| 2012-03-08 | 266.85 |
| 2012-03-07 | 253.15 |
| 2012-03-06 | 255.64 |
| 2012-03-05 | 263.94 |
| 2012-03-02 | 271.83 |
| 2012-03-01 | 267.26 |
| 2012-02-29 | 261.45 |
| 2012-02-28 | 253.57 |
| 2012-02-27 | 247.34 |
| 2012-02-24 | 247.76 |
| 2012-02-23 | 250.25 |
| 2012-02-22 | 252.74 |
| 2012-02-21 | 243.19 |
| 2012-02-20 | 248.59 |
| 2012-02-17 | 261.87 |
| 2012-02-16 | 250.25 |
| 2012-02-15 | 253.15 |
| 2012-02-14 | 250.66 |
| 2012-02-13 | 253.15 |
| 2012-02-10 | 253.57 |
| 2012-02-09 | 257.30 |
| 2012-02-08 | 258.96 |
| 2012-02-07 | 252.32 |
| 2012-02-06 | 269.75 |
| 2012-02-03 | 274.32 |
| 2012-02-02 | 291.33 |
| 2012-02-01 | 277.64 |
| 2012-01-31 | 267.68 |
| 2012-01-30 | 272.66 |
| 2012-01-27 | 287.18 |
| 2012-01-26 | 281.37 |
| 2012-01-20 | 273.07 |
| 2012-01-19 | 273.49 |
| 2012-01-18 | 269.34 |
| 2012-01-17 | 275.98 |
| 2012-01-16 | 274.32 |
| 2012-01-13 | 268.09 |
| 2012-01-12 | 274.32 |
| 2012-01-11 | 278.88 |
| 2012-01-10 | 265.19 |
| 2012-01-09 | 265.19 |
| 2012-01-06 | 264.36 |
| 2012-01-05 | 269.34 |
| 2012-01-04 | 248.59 |
| 2012-01-03 | 223.69 |
| 2011-12-30 | 235.31 |
| 2011-12-29 | 223.69 |
| 2011-12-28 | 232.40 |
| 2011-12-23 | 239.46 |
| 2011-12-22 | 234.89 |
| 2011-12-21 | 246.93 |
| 2011-12-20 | 233.23 |
| 2011-12-19 | 246.93 |
| 2011-12-16 | 242.36 |
| 2011-12-15 | 245.68 |
| 2011-12-14 | 259.38 |
| 2011-12-13 | 265.19 |
| 2011-12-12 | 266.85 |
| 2011-12-09 | 258.13 |
| 2011-12-08 | 271.41 |
| 2011-12-07 | 279.71 |
| 2011-12-06 | 275.56 |
| 2011-12-05 | 271.41 |
| 2011-12-02 | 259.79 |
| 2011-12-01 | 261.04 |
| 2011-11-30 | 249.83 |
| 2011-11-29 | 253.98 |
| 2011-11-28 | 248.59 |
| 2011-11-25 | 246.93 |
| 2011-11-24 | 252.74 |
| 2011-11-23 | 252.32 |
| 2011-11-22 | 253.57 |
| 2011-11-21 | 250.25 |
| 2011-11-18 | 245.68 |
| 2011-11-17 | 253.15 |
| 2011-11-16 | 257.72 |
| 2011-11-15 | 248.59 |
| 2011-11-14 | 257.72 |
| 2011-11-11 | 249.42 |
| 2011-11-10 | 244.02 |
| 2011-11-09 | 244.44 |
| 2011-11-08 | 233.23 |
| 2011-11-07 | 232.40 |
| 2011-11-04 | 231.16 |
| 2011-11-03 | 208.75 |
| 2011-11-02 | 227.84 |
| 2011-11-01 | 231.99 |
| 2011-10-31 | 238.63 |
| 2011-10-28 | 252.32 |
| 2011-10-27 | 239.46 |
| 2011-10-26 | 224.11 |
| 2011-10-25 | 222.86 |
| 2011-10-24 | 221.62 |
| 2011-10-21 | 219.54 |
| 2011-10-20 | 224.11 |
| 2011-10-19 | 225.77 |
| 2011-10-18 | 222.86 |
| 2011-10-17 | 223.69 |
| 2011-10-14 | 215.39 |
| 2011-10-13 | 202.94 |
| 2011-10-12 | 198.79 |
| 2011-10-11 | 198.38 |
| 2011-10-10 | 192.98 |
| 2011-10-07 | 192.98 |
| 2011-10-06 | 191.32 |
| 2011-10-04 | 185.10 |
| 2011-10-03 | 183.44 |
| 2011-09-30 | 187.59 |
| 2011-09-28 | 178.46 |
| 2011-09-27 | 161.44 |
| 2011-09-26 | 153.56 |
| 2011-09-23 | 175.14 |
| 2011-09-22 | 188.42 |
| 2011-09-21 | 188.42 |
| 2011-09-20 | 188.83 |
| 2011-09-19 | 187.17 |
| 2011-09-16 | 191.74 |
| 2011-09-15 | 189.66 |
| 2011-09-14 | 192.57 |
| 2011-09-12 | 191.32 |
| 2011-09-09 | 201.28 |
| 2011-09-08 | 201.28 |
| 2011-09-07 | 202.10 |
| 2011-09-06 | 201.69 |
| 2011-09-05 | 205.80 |
| 2011-09-02 | 207.85 |
| 2011-09-01 | 207.85 |
| 2011-08-31 | 205.39 |
| 2011-08-30 | 205.39 |
| 2011-08-29 | 200.46 |
| 2011-08-26 | 192.25 |
| 2011-08-25 | 207.85 |
| 2011-08-24 | 195.12 |
| 2011-08-23 | 186.50 |
| 2011-08-22 | 188.56 |
| 2011-08-19 | 191.02 |
| 2011-08-18 | 200.87 |
| 2011-08-17 | 200.05 |
| 2011-08-16 | 200.05 |
| 2011-08-15 | 197.59 |
| 2011-08-12 | 192.25 |
| 2011-08-11 | 188.15 |
| 2011-08-10 | 197.18 |
| 2011-08-09 | 183.22 |
| 2011-08-08 | 185.27 |
| 2011-08-05 | 194.71 |
| 2011-08-04 | 217.70 |
| 2011-08-03 | 214.01 |
| 2011-08-02 | 221.80 |
| 2011-08-01 | 223.86 |
| 2011-07-29 | 222.21 |
| 2011-07-28 | 218.52 |
| 2011-07-27 | 211.95 |
| 2011-07-26 | 214.01 |
| 2011-07-25 | 213.59 |
| 2011-07-22 | 214.83 |
| 2011-07-21 | 211.13 |
| 2011-07-20 | 209.49 |
| 2011-07-19 | 206.21 |
| 2011-07-18 | 210.31 |
| 2011-07-15 | 209.49 |
| 2011-07-14 | 195.53 |
| 2011-07-13 | 198.41 |
| 2011-07-12 | 193.48 |
| 2011-07-11 | 195.12 |
| 2011-07-08 | 198.00 |
| 2011-07-07 | 200.46 |
| 2011-07-06 | 199.23 |
| 2011-07-05 | 198.00 |
| 2011-07-04 | 190.20 |
| 2011-06-30 | 185.27 |
| 2011-06-29 | 177.47 |
| 2011-06-28 | 178.29 |
| 2011-06-27 | 179.12 |
| 2011-06-24 | 178.29 |
| 2011-06-23 | 172.96 |
| 2011-06-22 | 172.88 |
| 2011-06-21 | 170.01 |
| 2011-06-20 | 169.60 |
| 2011-06-17 | 169.19 |
| 2011-06-16 | 175.33 |
| 2011-06-15 | 173.29 |
| 2011-06-14 | 173.29 |
| 2011-06-13 | 175.74 |
| 2011-06-10 | 182.71 |
| 2011-06-09 | 180.66 |
| 2011-06-08 | 184.76 |
| 2011-06-07 | 180.66 |
| 2011-06-03 | 182.71 |
| 2011-06-02 | 181.89 |
| 2011-06-01 | 185.58 |
| 2011-05-31 | 175.74 |
| 2011-05-30 | 174.10 |
| 2011-05-27 | 175.74 |
| 2011-05-26 | 173.70 |
| 2011-05-25 | 167.55 |
| 2011-05-24 | 173.99 |
| 2011-05-23 | 178.81 |
| 2011-05-20 | 186.86 |
| 2011-05-19 | 182.84 |
| 2011-05-18 | 194.91 |
| 2011-05-17 | 186.86 |
| 2011-05-16 | 185.25 |
| 2011-05-13 | 186.06 |
| 2011-05-12 | 192.09 |
| 2011-05-11 | 195.71 |
| 2011-05-09 | 195.71 |
| 2011-05-06 | 192.49 |
| 2011-05-05 | 190.48 |
| 2011-05-04 | 189.68 |
| 2011-05-03 | 192.09 |
| 2011-04-29 | 193.70 |
| 2011-04-28 | 196.52 |
| 2011-04-27 | 191.69 |
| 2011-04-26 | 187.67 |
| 2011-04-21 | 188.47 |
| 2011-04-20 | 189.28 |
| 2011-04-19 | 178.01 |
| 2011-04-18 | 181.23 |
| 2011-04-15 | 180.42 |
| 2011-04-14 | 176.40 |
| 2011-04-13 | 171.97 |
| 2011-04-12 | 175.19 |
| 2011-04-11 | 181.63 |
| 2011-04-08 | 180.02 |
| 2011-04-07 | 179.22 |
| 2011-04-06 | 173.58 |
| 2011-04-04 | 176.80 |
| 2011-04-01 | 171.97 |
| 2011-03-31 | 180.02 |
| 2011-03-30 | 169.56 |
| 2011-03-29 | 159.10 |
| 2011-03-28 | 155.48 |
| 2011-03-25 | 151.05 |
| 2011-03-24 | 155.08 |
| 2011-03-23 | 154.67 |
| 2011-03-22 | 151.05 |
| 2011-03-21 | 149.04 |
| 2011-03-18 | 146.23 |
| 2011-03-17 | 140.59 |
| 2011-03-16 | 155.48 |
| 2011-03-15 | 157.09 |
| 2011-03-14 | 159.10 |
| 2011-03-11 | 153.47 |
| 2011-03-10 | 158.30 |
| 2011-03-09 | 164.33 |
| 2011-03-08 | 155.48 |
| 2011-03-07 | 157.49 |
| 2011-03-04 | 159.10 |
| 2011-03-03 | 153.47 |
| 2011-03-02 | 149.44 |
| 2011-03-01 | 149.85 |
| 2011-02-28 | 149.04 |
| 2011-02-25 | 151.05 |
| 2011-02-24 | 151.86 |
| 2011-02-23 | 152.66 |
| 2011-02-22 | 155.48 |
| 2011-02-21 | 157.89 |
| 2011-02-18 | 162.72 |
| 2011-02-17 | 162.32 |
| 2011-02-16 | 167.55 |
| 2011-02-15 | 165.54 |
| 2011-02-14 | 167.95 |
| 2011-02-11 | 162.72 |
| 2011-02-10 | 172.38 |
| 2011-02-09 | 176.00 |
| 2011-02-08 | 177.61 |
| 2011-02-07 | 180.83 |
| 2011-02-02 | 180.02 |
| 2011-02-01 | 178.81 |
| 2011-01-31 | 171.57 |
| 2011-01-28 | 176.00 |
| 2011-01-27 | 175.60 |
| 2011-01-26 | 174.39 |
| 2011-01-25 | 169.56 |
| 2011-01-24 | 167.95 |
| 2011-01-21 | 166.74 |
| 2011-01-20 | 172.38 |
| 2011-01-19 | 175.60 |
| 2011-01-18 | 181.23 |
| 2011-01-17 | 182.03 |
| 2011-01-14 | 181.63 |
| 2011-01-13 | 184.45 |
| 2011-01-12 | 186.86 |
| 2011-01-11 | 183.24 |
| 2011-01-10 | 182.03 |
| 2011-01-07 | 185.65 |
| 2011-01-06 | 184.85 |
| 2011-01-05 | 186.86 |
| 2011-01-04 | 185.65 |
| 2011-01-03 | 183.24 |
| 2010-12-31 | 181.63 |
| 2010-12-30 | 182.03 |
| 2010-12-29 | 175.19 |
| 2010-12-28 | 171.17 |
| 2010-12-24 | 169.96 |
| 2010-12-23 | 170.37 |
| 2010-12-22 | 170.37 |
| 2010-12-21 | 171.17 |
| 2010-12-20 | 167.55 |
| 2010-12-17 | 168.76 |
| 2010-12-16 | 165.14 |
| 2010-12-15 | 170.77 |
| 2010-12-14 | 165.94 |
| 2010-12-13 | 165.14 |
| 2010-12-10 | 167.95 |
| 2010-12-09 | 169.96 |
| 2010-12-08 | 169.56 |
| 2010-12-07 | 169.56 |
| 2010-12-06 | 174.79 |
| 2010-12-03 | 169.16 |
| 2010-12-02 | 167.55 |
| 2010-12-01 | 168.76 |
| 2010-11-30 | 169.96 |
| 2010-11-29 | 158.70 |
| 2010-11-26 | 161.92 |
| 2010-11-25 | 160.71 |
| 2010-11-24 | 168.35 |
| 2010-11-23 | 157.49 |
| 2010-11-22 | 168.35 |
| 2010-11-19 | 172.78 |
| 2010-11-18 | 173.58 |
| 2010-11-17 | 171.17 |
| 2010-11-16 | 171.57 |
| 2010-11-15 | 178.01 |
| 2010-11-12 | 181.63 |
| 2010-11-11 | 191.69 |
| 2010-11-10 | 192.49 |
| 2010-11-09 | 191.29 |
| 2010-11-08 | 188.47 |
| 2010-11-05 | 185.65 |
| 2010-11-04 | 195.71 |
| 2010-11-03 | 197.32 |
| 2010-11-02 | 197.32 |
| 2010-11-01 | 190.48 |
| 2010-10-29 | 188.47 |
| 2010-10-28 | 185.65 |
| 2010-10-27 | 184.45 |
| 2010-10-26 | 192.09 |
| 2010-10-25 | 184.85 |
| 2010-10-22 | 186.46 |
| 2010-10-21 | 183.24 |
| 2010-10-20 | 184.50 |
| 2010-10-19 | 183.29 |
| 2010-10-18 | 180.88 |
| 2010-10-15 | 180.88 |
| 2010-10-14 | 186.50 |
| 2010-10-13 | 188.91 |
| 2010-10-12 | 190.51 |
| 2010-10-11 | 192.52 |
| 2010-10-08 | 194.53 |
| 2010-10-07 | 199.74 |
| 2010-10-06 | 198.14 |
| 2010-10-05 | 196.13 |
| 2010-10-04 | 201.35 |
| 2010-09-30 | 182.89 |
| 2010-09-29 | 184.90 |
| 2010-09-28 | 183.69 |
| 2010-09-27 | 184.09 |
| 2010-09-24 | 185.30 |
| 2010-09-22 | 187.71 |
| 2010-09-21 | 183.69 |
| 2010-09-20 | 186.50 |
| 2010-09-17 | 181.29 |
| 2010-09-16 | 185.30 |
| 2010-09-15 | 164.83 |
| 2010-09-14 | 160.02 |
| 2010-09-13 | 159.22 |
| 2010-09-10 | 158.01 |
| 2010-09-09 | 154.40 |
| 2010-09-08 | 155.59 |
| 2010-09-07 | 155.99 |
| 2010-09-06 | 154.80 |
| 2010-09-03 | 142.08 |
| 2010-09-02 | 132.54 |
| 2010-09-01 | 131.35 |
| 2010-08-31 | 130.15 |
| 2010-08-30 | 130.55 |
| 2010-08-27 | 129.76 |
| 2010-08-26 | 132.14 |
| 2010-08-25 | 130.95 |
| 2010-08-24 | 134.13 |
| 2010-08-23 | 133.73 |
| 2010-08-20 | 131.74 |
| 2010-08-19 | 132.14 |
| 2010-08-18 | 130.55 |
| 2010-08-17 | 130.55 |
| 2010-08-16 | 128.96 |
| 2010-08-13 | 129.36 |
| 2010-08-12 | 128.17 |
| 2010-08-11 | 128.56 |
| 2010-08-10 | 130.55 |
| 2010-08-09 | 130.55 |
| 2010-08-06 | 127.37 |
| 2010-08-05 | 127.37 |
| 2010-08-04 | 123.40 |
| 2010-08-03 | 124.59 |
| 2010-08-02 | 122.60 |
| 2010-07-30 | 120.61 |
| 2010-07-29 | 120.61 |
| 2010-07-28 | 118.63 |
| 2010-07-27 | 117.83 |
| 2010-07-26 | 118.63 |
| 2010-07-23 | 118.63 |
| 2010-07-22 | 115.84 |
| 2010-07-21 | 116.24 |
| 2010-07-20 | 114.25 |
| 2010-07-19 | 113.86 |
| 2010-07-16 | 115.45 |
| 2010-07-15 | 115.45 |
| 2010-07-14 | 116.64 |
| 2010-07-13 | 116.24 |
| 2010-07-12 | 117.04 |
| 2010-07-09 | 117.04 |
| 2010-07-08 | 117.43 |
| 2010-07-07 | 113.06 |
| 2010-07-06 | 113.06 |
| 2010-07-05 | 110.28 |
| 2010-07-02 | 109.88 |
| 2010-06-30 | 110.68 |
| 2010-06-29 | 112.66 |
| 2010-06-28 | 114.25 |
| 2010-06-25 | 116.24 |
| 2010-06-24 | 114.65 |
| 2010-06-23 | 115.05 |
| 2010-06-22 | 117.04 |
| 2010-06-21 | 113.06 |
| 2010-06-18 | 111.07 |
| 2010-06-17 | 111.87 |
| 2010-06-15 | 111.87 |
| 2010-06-14 | 112.66 |
| 2010-06-11 | 111.07 |
| 2010-06-10 | 104.32 |
| 2010-06-09 | 101.53 |
| 2010-06-08 | 102.73 |
| 2010-06-07 | 101.53 |
| 2010-06-04 | 106.70 |
| 2010-06-03 | 102.73 |
| 2010-06-02 | 106.30 |
| 2010-06-01 | 102.33 |
| 2010-05-31 | 100.74 |
| 2010-05-28 | 98.75 |
| 2010-05-27 | 96.37 |
| 2010-05-26 | 93.98 |
| 2010-05-25 | 89.21 |
| 2010-05-24 | 105.11 |
| 2010-05-20 | 105.11 |
| 2010-05-19 | 109.81 |
| 2010-05-18 | 107.85 |
| 2010-05-17 | 104.72 |
| 2010-05-14 | 107.07 |
| 2010-05-13 | 107.07 |
| 2010-05-12 | 106.28 |
| 2010-05-11 | 107.46 |
| 2010-05-10 | 103.54 |
| 2010-05-07 | 99.63 |
| 2010-05-06 | 96.89 |
| 2010-05-05 | 99.63 |
| 2010-05-04 | 105.50 |
| 2010-05-03 | 107.07 |
| 2010-04-30 | 105.89 |
| 2010-04-29 | 101.59 |
| 2010-04-28 | 101.20 |
| 2010-04-27 | 102.37 |
| 2010-04-26 | 99.63 |
| 2010-04-23 | 100.02 |
| 2010-04-22 | 91.41 |
| 2010-04-21 | 93.37 |
| 2010-04-20 | 94.93 |
| 2010-04-19 | 96.11 |
| 2010-04-16 | 100.41 |
| 2010-04-15 | 100.41 |
| 2010-04-14 | 100.02 |
| 2010-04-13 | 100.41 |
| 2010-04-12 | 99.63 |
| 2010-04-09 | 101.20 |
| 2010-04-08 | 98.85 |
| 2010-04-07 | 102.37 |
| 2010-04-01 | 100.80 |
| 2010-03-31 | 96.89 |
| 2010-03-30 | 100.02 |
| 2010-03-29 | 98.85 |
| 2010-03-26 | 99.63 |
| 2010-03-25 | 100.41 |
| 2010-03-24 | 91.80 |
| 2010-03-23 | 87.10 |
| 2010-03-22 | 85.54 |
| 2010-03-19 | 87.10 |
| 2010-03-18 | 86.32 |
| 2010-03-17 | 85.93 |
| 2010-03-16 | 83.58 |
| 2010-03-15 | 82.80 |
| 2010-03-12 | 83.97 |
| 2010-03-11 | 86.32 |
| 2010-03-10 | 78.10 |
| 2010-03-09 | 73.80 |
| 2010-03-08 | 72.23 |
| 2010-03-05 | 67.92 |
| 2010-03-04 | 66.36 |
| 2010-03-03 | 71.84 |
| 2010-03-02 | 69.49 |
| 2010-03-01 | 67.53 |
| 2010-02-26 | 63.23 |
| 2010-02-25 | 65.97 |
| 2010-02-24 | 66.36 |
| 2010-02-23 | 66.36 |
| 2010-02-22 | 67.92 |
| 2010-02-19 | 73.40 |
| 2010-02-18 | 74.97 |
| 2010-02-17 | 76.54 |
| 2010-02-12 | 76.14 |
| 2010-02-11 | 76.93 |
| 2010-02-10 | 75.75 |
| 2010-02-09 | 71.45 |
| 2010-02-08 | 72.23 |
| 2010-02-05 | 73.80 |
| 2010-02-04 | 77.71 |
| 2010-02-03 | 77.32 |
| 2010-02-02 | 75.36 |
| 2010-02-01 | 72.23 |
| 2010-01-29 | 69.88 |
| 2010-01-28 | 72.62 |
| 2010-01-27 | 71.84 |
| 2010-01-26 | 73.40 |
| 2010-01-25 | 78.10 |
| 2010-01-22 | 80.45 |
| 2010-01-21 | 82.41 |
| 2010-01-20 | 87.89 |
| 2010-01-19 | 89.84 |
| 2010-01-18 | 93.37 |
| 2010-01-15 | 92.58 |
| 2010-01-14 | 85.54 |
| 2010-01-13 | 83.97 |
| 2010-01-12 | 86.71 |
| 2010-01-11 | 86.32 |
| 2010-01-08 | 86.32 |
| 2010-01-07 | 87.89 |
| 2010-01-06 | 87.89 |
| 2010-01-05 | 91.41 |
| 2010-01-04 | 90.24 |
| 2009-12-31 | 85.54 |
| 2009-12-30 | 84.76 |
| 2009-12-29 | 82.02 |
| 2009-12-28 | 77.32 |
| 2009-12-24 | 73.01 |
| 2009-12-23 | 69.49 |
| 2009-12-22 | 72.23 |
| 2009-12-21 | 67.53 |
| 2009-12-18 | 65.58 |
| 2009-12-17 | 70.66 |
| 2009-12-16 | 79.67 |
| 2009-12-15 | 81.62 |
| 2009-12-14 | 81.62 |
| 2009-12-11 | 80.45 |
| 2009-12-10 | 82.41 |
| 2009-12-09 | 87.89 |
| 2009-12-08 | 92.98 |
| 2009-12-07 | 88.28 |
| 2009-12-04 | 89.45 |
| 2009-12-03 | 79.67 |
| 2009-12-02 | 86.32 |
| 2009-12-01 | 89.45 |
| 2009-11-30 | 75.75 |
| 2009-11-27 | 72.23 |
| 2009-11-26 | 72.23 |
| 2009-11-25 | 70.66 |
| 2009-11-24 | 74.97 |
| 2009-11-23 | 76.93 |
| 2009-11-20 | 74.58 |
| 2009-11-19 | 73.80 |
| 2009-11-18 | 68.32 |
| 2009-11-17 | 75.36 |
| 2009-11-16 | 75.36 |
| 2009-11-13 | 59.70 |
| 2009-11-12 | 60.49 |
| 2009-11-11 | 73.40 |
| 2009-11-10 | 83.19 |
| 2009-11-09 | 78.88 |
| 2009-11-06 | 78.88 |
| 2009-11-05 | 78.88 |
| 2009-11-04 | 77.71 |
| 2009-11-03 | 76.93 |
| 2009-11-02 | 77.32 |
| 2009-10-30 | 81.23 |
| 2009-10-29 | 80.84 |
| 2009-10-28 | 82.34 |
| 2009-10-27 | 85.31 |
| 2009-10-23 | 92.74 |
| 2009-10-22 | 89.40 |
| 2009-10-21 | 91.63 |
| 2009-10-20 | 90.88 |
| 2009-10-19 | 86.06 |
| 2009-10-16 | 79.37 |
| 2009-10-15 | 87.17 |
| 2009-10-14 | 96.83 |
| 2009-10-13 | 96.83 |
| 2009-10-12 | 100.17 |
| 2009-10-09 | 102.02 |
| 2009-10-08 | 103.14 |
| 2009-10-07 | 100.54 |
| 2009-10-06 | 92.37 |
| 2009-10-05 | 85.31 |
| 2009-10-02 | 92.00 |
| 2009-09-30 | 92.74 |
| 2009-09-29 | 94.97 |
| 2009-09-28 | 96.08 |
| 2009-09-25 | 103.14 |
| 2009-09-24 | 101.65 |
| 2009-09-23 | 97.94 |
| 2009-09-22 | 105.74 |
| 2009-09-21 | 99.43 |
| 2009-09-18 | 94.23 |
| 2009-09-17 | 103.07 |
| 2009-09-16 | 105.65 |
| 2009-09-15 | 105.65 |
| 2009-09-14 | 102.70 |
| 2009-09-11 | 103.81 |
| 2009-09-10 | 104.18 |
| 2009-09-09 | 100.12 |
| 2009-09-08 | 100.12 |
| 2009-09-07 | 97.17 |
| 2009-09-04 | 97.91 |
| 2009-09-03 | 85.38 |
| 2009-09-02 | 77.64 |
| 2009-09-01 | 84.28 |
| 2009-08-31 | 82.43 |
| 2009-08-28 | 86.86 |
| 2009-08-27 | 91.28 |
| 2009-08-26 | 92.38 |
| 2009-08-25 | 87.96 |
| 2009-08-24 | 85.75 |
| 2009-08-21 | 82.43 |
| 2009-08-20 | 76.17 |
| 2009-08-19 | 71.01 |
| 2009-08-18 | 78.38 |
| 2009-08-17 | 84.64 |
| 2009-08-14 | 90.54 |
| 2009-08-13 | 95.33 |
| 2009-08-12 | 97.17 |
| 2009-08-11 | 100.49 |
| 2009-08-10 | 95.33 |
| 2009-08-07 | 87.22 |
| 2009-08-06 | 90.91 |
| 2009-08-05 | 92.75 |
| 2009-08-04 | 99.02 |
| 2009-08-03 | 89.07 |
| 2009-07-31 | 83.54 |
| 2009-07-30 | 84.28 |
| 2009-07-29 | 83.54 |
| 2009-07-28 | 84.64 |
| 2009-07-27 | 84.64 |
| 2009-07-24 | 87.96 |
| 2009-07-23 | 83.17 |
| 2009-07-22 | 85.01 |
| 2009-07-21 | 76.90 |
| 2009-07-20 | 75.06 |
| 2009-07-17 | 72.48 |
| 2009-07-16 | 73.22 |
| 2009-07-15 | 72.85 |
| 2009-07-14 | 69.53 |
| 2009-07-13 | 67.69 |
| 2009-07-10 | 68.80 |
| 2009-07-09 | 61.79 |
| 2009-07-08 | 58.11 |
| 2009-07-07 | 60.69 |
| 2009-07-06 | 58.85 |
| 2009-07-03 | 64.37 |
| 2009-07-02 | 64.00 |
| 2009-06-30 | 64.00 |
| 2009-06-29 | 64.00 |
| 2009-06-26 | 76.90 |
| 2009-06-25 | 60.32 |
| 2009-06-24 | 56.27 |
| 2009-06-23 | 55.16 |
| 2009-06-22 | 59.21 |
| 2009-06-19 | 65.48 |
| 2009-06-18 | 65.48 |
| 2009-06-17 | 64.00 |
| 2009-06-16 | 59.58 |
| 2009-06-15 | 60.69 |
| 2009-06-12 | 54.05 |
| 2009-06-11 | 48.53 |
| 2009-06-10 | 45.58 |
| 2009-06-09 | 44.10 |
| 2009-06-08 | 42.26 |
| 2009-06-05 | 44.47 |
| 2009-06-04 | 37.47 |
| 2009-06-03 | 45.95 |
| 2009-06-02 | 45.58 |
| 2009-06-01 | 41.89 |
| 2009-05-29 | 41.52 |
| 2009-05-27 | 41.52 |
| 2009-05-26 | 41.52 |
| 2009-05-25 | 41.52 |
| 2009-05-22 | 38.98 |
| 2009-05-21 | 41.16 |
| 2009-05-20 | 41.16 |
| 2009-05-19 | 40.80 |
| 2009-05-18 | 37.89 |
| 2009-05-15 | 38.62 |
| 2009-05-14 | 36.81 |
| 2009-05-13 | 37.53 |
| 2009-05-12 | 32.09 |
| 2009-05-11 | 32.45 |
| 2009-05-08 | 30.64 |
| 2009-05-07 | 32.45 |
| 2009-05-06 | 32.09 |
| 2009-05-05 | 31.00 |
| 2009-05-04 | 30.64 |
| 2009-04-30 | 29.19 |
| 2009-04-29 | 24.83 |
| 2009-04-28 | 21.93 |
| 2009-04-27 | 23.74 |
| 2009-04-24 | 24.47 |
| 2009-04-23 | 19.39 |
| 2009-04-22 | 19.02 |
| 2009-04-21 | 17.21 |
| 2009-04-20 | 19.02 |
| 2009-04-17 | 17.57 |
| 2009-04-16 | 14.67 |
| 2009-04-15 | 15.76 |
| 2009-04-14 | 15.40 |
| 2009-04-09 | 13.58 |
| 2009-04-08 | 9.23 |
| 2009-04-07 | 13.58 |
| 2009-04-06 | 12.86 |
| 2009-04-03 | 15.03 |
| 2009-04-02 | 8.86 |
| 2009-04-01 | -3.11 |
| 2009-03-31 | -3.47 |
| 2009-03-30 | -7.10 |
| 2009-03-27 | -2.02 |
| 2009-03-26 | -2.02 |
| 2009-03-25 | -3.47 |
| 2009-03-24 | -4.93 |
| 2009-03-23 | -7.83 |
| 2009-03-20 | -11.09 |
| 2009-03-19 | -9.28 |
| 2009-03-18 | -9.28 |
| 2009-03-17 | -7.10 |
| 2009-03-16 | -1.30 |
| 2009-03-13 | 3.06 |
| 2009-03-12 | 1.61 |
| 2009-03-11 | -1.30 |
| 2009-03-10 | -6.38 |
| 2009-03-09 | -5.65 |
| 2009-03-06 | -1.30 |
| 2009-03-05 | 1.61 |
| 2009-03-04 | 3.78 |
| 2009-03-03 | 4.51 |
| 2009-03-02 | 5.24 |
| 2009-02-27 | 7.05 |
| 2009-02-26 | 5.24 |
| 2009-02-25 | 6.32 |
| 2009-02-24 | 7.05 |
| 2009-02-23 | 6.32 |
| 2009-02-20 | 10.32 |
| 2009-02-19 | 13.58 |
| 2009-02-18 | 9.95 |
| 2009-02-17 | 13.94 |
| 2009-02-16 | 12.86 |
| 2009-02-13 | 11.40 |
| 2009-02-12 | 8.14 |
| 2009-02-11 | 8.14 |
| 2009-02-10 | 8.86 |
| 2009-02-09 | 9.95 |
| 2009-02-06 | 10.68 |
| 2009-02-05 | 7.78 |
| 2009-02-04 | 3.06 |
| 2009-02-03 | 1.61 |
| 2009-02-02 | -2.02 |
| 2009-01-30 | 1.97 |
| 2009-01-29 | 3.78 |
| 2009-01-23 | 0.52 |
| 2009-01-22 | 4.15 |
| 2009-01-21 | 1.61 |
| 2009-01-20 | 4.51 |
| 2009-01-19 | 7.78 |
| 2009-01-16 | 5.24 |
| 2009-01-15 | -1.30 |
| 2009-01-14 | 3.06 |
| 2009-01-13 | 1.24 |
| 2009-01-12 | 3.78 |
| 2009-01-09 | 6.32 |
| 2009-01-08 | 5.24 |
| 2009-01-07 | 5.24 |
| 2009-01-06 | 2.70 |
| 2009-01-05 | -3.47 |
| 2009-01-02 | -3.47 |
| 2008-12-31 | -2.39 |
| 2008-12-30 | -2.02 |
| 2008-12-29 | -1.30 |
| 2008-12-24 | -2.02 |
| 2008-12-23 | -2.02 |
| 2008-12-22 | -1.30 |
| 2008-12-19 | -1.30 |
| 2008-12-18 | -2.75 |
| 2008-12-17 | -4.20 |
| 2008-12-16 | -3.47 |
| 2008-12-15 | 1.61 |
| 2008-12-12 | 1.24 |
| 2008-12-11 | 12.49 |
| 2008-12-10 | 12.49 |
| 2008-12-09 | 16.12 |
| 2008-12-08 | 12.86 |
| 2008-12-05 | 12.49 |
| 2008-12-04 | 12.49 |
| 2008-12-03 | 10.32 |
| 2008-12-02 | 7.05 |
| 2008-12-01 | 12.49 |
| 2008-11-28 | 10.32 |
| 2008-11-27 | 5.24 |
| 2008-11-26 | 4.51 |
| 2008-11-25 | -5.65 |
| 2008-11-24 | -8.19 |
| 2008-11-21 | -11.82 |
| 2008-11-20 | -9.28 |
| 2008-11-19 | -12.91 |
| 2008-11-18 | -6.38 |
| 2008-11-17 | -1.66 |
| 2008-11-14 | -0.93 |
| 2008-11-13 | -2.02 |
| 2008-11-12 | 1.61 |
| 2008-11-11 | 8.86 |
| 2008-11-10 | 5.24 |
| 2008-11-07 | 8.86 |
| 2008-11-06 | 10.68 |
| 2008-11-05 | 16.12 |
| 2008-11-04 | 13.58 |
| 2008-11-03 | 6.32 |
| 2008-10-31 | 12.49 |
| 2008-10-30 | 14.67 |
| 2008-10-29 | -0.21 |
| 2008-10-28 | -3.84 |
| 2008-10-27 | -20.17 |
| 2008-10-24 | -2.02 |
| 2008-10-23 | 23.38 |
| 2008-10-22 | 23.38 |
| 2008-10-21 | 33.54 |
| 2008-10-20 | 34.27 |
| 2008-10-17 | 40.80 |
| 2008-10-16 | 36.81 |
| 2008-10-15 | 44.43 |
| 2008-10-14 | 44.79 |
| 2008-10-13 | 45.15 |
| 2008-10-10 | 38.62 |
| 2008-10-09 | 46.97 |
| 2008-10-08 | 43.34 |
| 2008-10-06 | 51.32 |
| 2008-10-03 | 45.88 |
| 2008-10-02 | 49.51 |
| 2008-09-30 | 48.06 |
| 2008-09-29 | 48.06 |
| 2008-09-26 | 52.41 |
| 2008-09-25 | 48.78 |
| 2008-09-24 | 50.96 |
| 2008-09-23 | 52.05 |
| 2008-09-22 | 54.59 |
| 2008-09-19 | 52.05 |
| 2008-09-18 | 44.12 |
| 2008-09-17 | 56.37 |
| 2008-09-16 | 62.14 |
| 2008-09-12 | 67.18 |
| 2008-09-11 | 63.94 |
| 2008-09-10 | 78.35 |
| 2008-09-09 | 73.30 |
| 2008-09-08 | 75.83 |
| 2008-09-05 | 78.35 |
| 2008-09-04 | 80.15 |
| 2008-09-03 | 78.35 |
| 2008-09-02 | 74.03 |
| 2008-09-01 | 72.94 |
| 2008-08-29 | 74.39 |
| 2008-08-28 | 72.94 |
| 2008-08-27 | 72.94 |
| 2008-08-26 | 71.14 |
| 2008-08-25 | 72.22 |
| 2008-08-21 | 72.94 |
| 2008-08-20 | 72.58 |
| 2008-08-19 | 72.58 |
| 2008-08-18 | 77.27 |
| 2008-08-15 | 74.03 |
| 2008-08-14 | 72.94 |
| 2008-08-13 | 74.75 |
| 2008-08-12 | 75.47 |
| 2008-08-11 | 76.55 |
| 2008-08-08 | 71.50 |
| 2008-08-07 | 72.22 |
| 2008-08-05 | 63.22 |
| 2008-08-04 | 60.69 |
| 2008-08-01 | 63.94 |
| 2008-07-31 | 61.78 |
| 2008-07-30 | 61.78 |
| 2008-07-29 | 55.29 |
| 2008-07-28 | 61.41 |
| 2008-07-25 | 62.14 |
| 2008-07-24 | 60.33 |
| 2008-07-23 | 55.65 |
| 2008-07-22 | 57.09 |
| 2008-07-21 | 57.45 |
| 2008-07-18 | 55.65 |
| 2008-07-17 | 54.93 |
| 2008-07-16 | 53.49 |
| 2008-07-15 | 56.37 |
| 2008-07-14 | 62.14 |
| 2008-07-11 | 58.17 |
| 2008-07-10 | 66.46 |
| 2008-07-09 | 65.74 |
| 2008-07-08 | 71.14 |
| 2008-07-07 | 74.03 |
| 2008-07-04 | 71.50 |
| 2008-07-03 | 73.66 |
| 2008-07-02 | 80.15 |
| 2008-06-30 | 77.27 |
| 2008-06-27 | 80.15 |
| 2008-06-26 | 85.19 |
| 2008-06-25 | 81.23 |
| 2008-06-24 | 79.43 |
| 2008-06-23 | 77.63 |
| 2008-06-20 | 79.43 |
| 2008-06-19 | 79.79 |
| 2008-06-18 | 83.39 |
| 2008-06-17 | 79.79 |
| 2008-06-16 | 78.71 |
| 2008-06-13 | 78.35 |
| 2008-06-12 | 81.95 |
| 2008-06-11 | 86.64 |
| 2008-06-10 | 96.36 |
| 2008-06-06 | 105.37 |
| 2008-06-05 | 99.97 |
| 2008-06-04 | 98.17 |
| 2008-06-03 | 100.69 |
| 2008-06-02 | 107.89 |
| 2008-05-30 | 104.65 |
| 2008-05-29 | 101.77 |
| 2008-05-28 | 95.28 |
| 2008-05-27 | 102.38 |
| 2008-05-26 | 100.25 |
| 2008-05-23 | 94.22 |
| 2008-05-22 | 100.61 |
| 2008-05-21 | 81.44 |
| 2008-05-20 | 93.86 |
| 2008-05-19 | 103.80 |
| 2008-05-16 | 100.96 |
| 2008-05-15 | 107.71 |
| 2008-05-14 | 108.78 |
| 2008-05-13 | 107.71 |
| 2008-05-09 | 105.58 |
| 2008-05-08 | 104.87 |
| 2008-05-07 | 108.42 |
| 2008-05-06 | 104.87 |
| 2008-05-05 | 105.93 |
| 2008-05-02 | 106.64 |
| 2008-04-30 | 103.09 |
| 2008-04-29 | 97.06 |
| 2008-04-28 | 97.41 |
| 2008-04-25 | 102.38 |
| 2008-04-24 | 111.97 |
| 2008-04-23 | 105.58 |
| 2008-04-22 | 100.61 |
| 2008-04-21 | 100.25 |
| 2008-04-18 | 97.41 |
| 2008-04-17 | 102.38 |
| 2008-04-16 | 103.80 |
| 2008-04-15 | 102.38 |
| 2008-04-14 | 99.19 |
| 2008-04-11 | 105.22 |
| 2008-04-10 | 108.07 |
| 2008-04-09 | 107.71 |
| 2008-04-08 | 99.54 |
| 2008-04-07 | 103.80 |
| 2008-04-03 | 93.15 |
| 2008-04-02 | 92.09 |
| 2008-04-01 | 82.86 |
| 2008-03-31 | 82.15 |
| 2008-03-28 | 86.41 |
| 2008-03-27 | 80.02 |
| 2008-03-26 | 81.08 |
| 2008-03-25 | 83.92 |
| 2008-03-20 | 68.65 |
| 2008-03-19 | 84.63 |
| 2008-03-18 | 83.92 |
| 2008-03-17 | 88.54 |
| 2008-03-14 | 89.96 |
| 2008-03-13 | 97.06 |
| 2008-03-12 | 93.15 |
| 2008-03-11 | 93.86 |
| 2008-03-10 | 102.74 |
| 2008-03-07 | 105.93 |
| 2008-03-06 | 113.04 |
| 2008-03-05 | 113.04 |
| 2008-03-04 | 115.52 |
| 2008-03-03 | 112.33 |
| 2008-02-29 | 111.62 |
| 2008-02-28 | 108.42 |
| 2008-02-27 | 114.81 |
| 2008-02-26 | 114.10 |
| 2008-02-25 | 108.78 |
| 2008-02-22 | 111.62 |
| 2008-02-21 | 116.59 |
| 2008-02-20 | 118.36 |
| 2008-02-19 | 120.49 |
| 2008-02-18 | 119.43 |
| 2008-02-15 | 119.07 |
| 2008-02-14 | 118.72 |
| 2008-02-13 | 112.33 |
| 2008-02-12 | 109.13 |
| 2008-02-11 | 105.93 |
| 2008-02-06 | 107.71 |
| 2008-02-05 | 110.91 |
| 2008-02-04 | 118.36 |
| 2008-02-01 | 109.49 |
| 2008-01-31 | 96.35 |
| 2008-01-30 | 93.51 |
| 2008-01-29 | 87.47 |
| 2008-01-28 | 95.28 |
| 2008-01-25 | 99.54 |
| 2008-01-24 | 77.89 |
| 2008-01-23 | 81.08 |
| 2008-01-22 | 71.49 |
| 2008-01-21 | 86.41 |
| 2008-01-18 | 98.12 |
| 2008-01-17 | 98.48 |
| 2008-01-16 | 103.80 |
| 2008-01-15 | 107.00 |
| 2008-01-14 | 107.00 |
| 2008-01-11 | 107.00 |
| 2008-01-10 | 107.36 |
| 2008-01-09 | 109.49 |
| 2008-01-08 | 104.87 |
| 2008-01-07 | 104.16 |
| 2008-01-04 | 106.29 |
| 2008-01-03 | 108.42 |
| 2008-01-02 | 112.68 |
| 2007-12-31 | 114.81 |
| 2007-12-28 | 110.20 |
| 2007-12-27 | 114.10 |
| 2007-12-24 | 107.71 |
| 2007-12-21 | 111.97 |
| 2007-12-20 | 104.87 |
| 2007-12-19 | 112.33 |
| 2007-12-18 | 105.22 |
| 2007-12-17 | 102.03 |
| 2007-12-14 | 119.07 |
| 2007-12-13 | 121.56 |
| 2007-12-12 | 118.72 |
| 2007-12-11 | 116.94 |
| 2007-12-10 | 111.62 |
| 2007-12-07 | 127.24 |
| 2007-12-06 | 124.40 |
| 2007-12-05 | 124.04 |
| 2007-12-04 | 113.75 |
| 2007-12-03 | 109.13 |
| 2007-11-30 | 109.13 |
| 2007-11-29 | 109.84 |
| 2007-11-28 | 97.41 |
| 2007-11-27 | 94.22 |
| 2007-11-26 | 99.19 |
| 2007-11-23 | 98.83 |
| 2007-11-22 | 95.28 |
| 2007-11-21 | 105.93 |
| 2007-11-20 | 105.93 |
| 2007-11-19 | 109.49 |
| 2007-11-16 | 107.71 |
| 2007-11-15 | 107.00 |
| 2007-11-14 | 108.78 |
| 2007-11-13 | 103.80 |
| 2007-11-12 | 103.09 |
| 2007-11-09 | 100.96 |
| 2007-11-08 | 91.38 |
| 2007-11-07 | 94.22 |
| 2007-11-06 | 93.51 |
| 2007-11-05 | 98.48 |
| 2007-11-02 | 100.96 |
| 2007-11-01 | 105.93 |
| 2007-10-31 | 108.07 |
| 2007-10-30 | 106.29 |
| 2007-10-29 | 106.64 |
| 2007-10-26 | 111.26 |
| 2007-10-25 | 103.45 |
| 2007-10-24 | 105.93 |
| 2007-10-23 | 108.42 |
| 2007-10-22 | 109.13 |
| 2007-10-18 | 110.20 |
| 2007-10-17 | 110.91 |
| 2007-10-16 | 108.07 |
| 2007-10-15 | 111.26 |
| 2007-10-12 | 110.20 |
| 2007-10-11 | 111.26 |
| 2007-10-10 | 113.04 |
| 2007-10-09 | 110.91 |
| 2007-10-08 | 114.81 |
| 2007-10-05 | 114.81 |
| 2007-10-04 | 114.10 |
| 2007-10-03 | 118.36 |
| 2007-10-02 | 111.26 |
| 2007-09-28 | 105.93 |
| 2007-09-27 | 105.93 |
| 2007-09-25 | 99.19 |
| 2007-09-24 | 99.19 |
| 2007-09-21 | 98.48 |
| 2007-09-20 | 95.64 |
| 2007-09-19 | 93.52 |
| 2007-09-18 | 93.87 |
| 2007-09-17 | 91.75 |
| 2007-09-14 | 92.81 |
| 2007-09-13 | 88.56 |
| 2007-09-12 | 92.10 |
| 2007-09-11 | 88.92 |
| 2007-09-10 | 87.50 |
| 2007-09-07 | 91.04 |
| 2007-09-06 | 92.45 |
| 2007-09-05 | 88.56 |
| 2007-09-04 | 88.21 |
| 2007-09-03 | 87.85 |
| 2007-08-31 | 87.15 |
| 2007-08-30 | 84.67 |
| 2007-08-29 | 82.19 |
| 2007-08-28 | 86.44 |
| 2007-08-27 | 89.27 |
| 2007-08-24 | 82.19 |
| 2007-08-23 | 82.19 |
| 2007-08-22 | 76.89 |
| 2007-08-21 | 72.29 |
| 2007-08-20 | 69.10 |
| 2007-08-17 | 48.59 |
| 2007-08-16 | 61.68 |
| 2007-08-15 | 73.35 |
| 2007-08-14 | 83.26 |
| 2007-08-13 | 78.66 |
| 2007-08-10 | 75.47 |
| 2007-08-09 | 87.85 |
| 2007-08-08 | 87.85 |
| 2007-08-07 | 83.96 |
| 2007-08-06 | 81.84 |
| 2007-08-03 | 91.04 |
| 2007-08-02 | 83.96 |
| 2007-08-01 | 98.11 |
| 2007-07-31 | 101.30 |
| 2007-07-30 | 102.71 |
| 2007-07-27 | 99.18 |
| 2007-07-26 | 101.65 |
| 2007-07-25 | 105.54 |
| 2007-07-24 | 109.44 |
| 2007-07-23 | 109.79 |
| 2007-07-20 | 106.96 |
| 2007-07-19 | 105.90 |
| 2007-07-18 | 106.61 |
| 2007-07-17 | 109.08 |
| 2007-07-16 | 110.85 |
| 2007-07-13 | 110.85 |
| 2007-07-12 | 102.36 |
| 2007-07-11 | 100.59 |
| 2007-07-10 | 107.31 |
| 2007-07-09 | 105.19 |
| 2007-07-06 | 98.47 |
| 2007-07-05 | 101.65 |
| 2007-07-04 | 105.19 |
| 2007-07-03 | 98.11 |
| 2007-06-29 | 99.88 |
| 2007-06-28 | 98.47 |
| 2007-06-27 | 98.47 |
| 2007-06-26 | 99.53 |
| 2007-06-25 | 94.58 |
| 2007-06-22 | 100.94 |
| 2007-06-21 | 102.71 |
| 2007-06-20 | 105.54 |
| 2007-06-18 | 108.02 |
| 2007-06-15 | 108.02 |
| 2007-06-14 | 108.73 |
| 2007-06-13 | 111.91 |
| 2007-06-12 | 98.11 |
| 2007-06-11 | 105.54 |
| 2007-06-08 | 104.84 |
| 2007-06-07 | 103.42 |
| 2007-06-06 | 112.27 |
| 2007-06-05 | 111.20 |
| 2007-06-04 | 108.73 |
| 2007-06-01 | 114.03 |
| 2007-05-31 | 98.11 |
| 2007-05-30 | 91.04 |
| 2007-05-29 | 97.76 |
| 2007-05-28 | 87.50 |
| 2007-05-25 | 87.50 |
| 2007-05-23 | 87.50 |
| 2007-05-22 | 84.67 |
| 2007-05-21 | 82.19 |
| 2007-05-18 | 79.01 |
| 2007-05-17 | 86.09 |
| 2007-05-16 | 86.44 |
| 2007-05-15 | 86.26 |
| 2007-05-14 | 89.07 |
| 2007-05-11 | 88.02 |
| 2007-05-10 | 92.24 |
| 2007-05-09 | 80.29 |
| 2007-05-08 | 79.94 |
| 2007-05-07 | 82.40 |
| 2007-05-04 | 86.26 |
| 2007-05-03 | 88.02 |
| 2007-05-02 | 79.59 |
| 2007-04-30 | 79.23 |
| 2007-04-27 | 82.05 |
| 2007-04-26 | 86.97 |
| 2007-04-25 | 91.53 |
| 2007-04-24 | 89.43 |
| 2007-04-23 | 89.43 |
| 2007-04-20 | 93.29 |
| 2007-04-19 | 89.78 |
| 2007-04-18 | 94.70 |
| 2007-04-17 | 95.40 |
| 2007-04-16 | 84.51 |
| 2007-04-13 | 72.21 |
| 2007-04-12 | 75.72 |
| 2007-04-11 | 77.13 |
| 2007-04-10 | 73.96 |
| 2007-04-04 | 70.10 |
| 2007-04-03 | 69.39 |
| 2007-04-02 | 71.15 |
| 2007-03-30 | 67.99 |
| 2007-03-29 | 67.99 |
| 2007-03-28 | 66.93 |
| 2007-03-27 | 66.58 |
| 2007-03-26 | 66.93 |
| 2007-03-23 | 71.85 |
| 2007-03-22 | 60.26 |
| 2007-03-21 | 52.88 |
| 2007-03-20 | 50.42 |
| 2007-03-19 | 53.93 |
| 2007-03-16 | 54.63 |
| 2007-03-15 | 52.52 |
| 2007-03-14 | 56.04 |
| 2007-03-13 | 59.20 |
| 2007-03-12 | 60.26 |
| 2007-03-09 | 57.80 |
| 2007-03-08 | 53.93 |
| 2007-03-07 | 54.63 |
| 2007-03-06 | 50.06 |
| 2007-03-05 | 47.60 |
| 2007-03-02 | 58.50 |
| 2007-03-01 | 58.15 |
| 2007-02-28 | 55.34 |
| 2007-02-27 | 65.53 |
| 2007-02-26 | 72.21 |
| 2007-02-23 | 72.21 |
| 2007-02-22 | 72.21 |
| 2007-02-21 | 72.21 |
| 2007-02-16 | 73.61 |
| 2007-02-15 | 72.21 |
| 2007-02-14 | 73.96 |
| 2007-02-13 | 71.85 |
| 2007-02-12 | 72.21 |
| 2007-02-09 | 75.37 |
| 2007-02-08 | 76.77 |
| 2007-02-07 | 72.91 |
| 2007-02-06 | 66.95 |
| 2007-02-05 | 68.00 |
| 2007-02-02 | 68.35 |
| 2007-02-01 | 68.70 |
| 2007-01-31 | 70.10 |
| 2007-01-30 | 70.10 |
| 2007-01-29 | 54.32 |
| 2007-01-26 | 52.57 |
| 2007-01-25 | 56.08 |
| 2007-01-24 | 56.08 |
| 2007-01-23 | 52.22 |
| 2007-01-22 | 51.16 |
| 2007-01-19 | 48.01 |
| 2007-01-18 | 45.90 |
| 2007-01-17 | 40.99 |
| 2007-01-16 | 42.75 |
| 2007-01-15 | 43.10 |
| 2007-01-12 | 42.05 |
| 2007-01-11 | 41.70 |
| 2007-01-10 | 41.70 |
| 2007-01-09 | 43.45 |
| 2007-01-08 | 40.99 |
| 2007-01-05 | 44.15 |
| 2007-01-04 | 47.31 |
| 2007-01-03 | 46.96 |
| 2007-01-02 | 44.50 |
| 2006-12-29 | 41.70 |
| 2006-12-28 | 39.94 |
| 2006-12-27 | 38.89 |
| 2006-12-22 | 38.89 |
| 2006-12-21 | 36.79 |
| 2006-12-20 | 36.08 |
| 2006-12-19 | 33.63 |
| 2006-12-18 | 37.49 |
| 2006-12-15 | 40.29 |
| 2006-12-14 | 41.70 |
| 2006-12-13 | 43.10 |
| 2006-12-12 | 37.14 |
| 2006-12-11 | 36.79 |
| 2006-12-08 | 36.79 |
| 2006-12-07 | 38.89 |
| 2006-12-06 | 41.34 |
| 2006-12-05 | 39.94 |
| 2006-12-04 | 39.94 |
| 2006-12-01 | 38.54 |
| 2006-11-30 | 38.54 |
| 2006-11-29 | 37.84 |
| 2006-11-28 | 38.89 |
| 2006-11-27 | 39.94 |
| 2006-11-24 | 40.99 |
| 2006-11-23 | 41.34 |
| 2006-11-22 | 38.54 |
| 2006-11-21 | 38.89 |
| 2006-11-20 | 38.54 |
| 2006-11-17 | 39.24 |
| 2006-11-16 | 42.05 |
| 2006-11-15 | 35.03 |
| 2006-11-14 | 39.94 |
| 2006-11-13 | 40.29 |
| 2006-11-10 | 40.29 |
| 2006-11-09 | 41.34 |
| 2006-11-08 | 38.54 |
| 2006-11-07 | 39.94 |
| 2006-11-06 | 39.94 |
| 2006-11-03 | 37.49 |
| 2006-11-02 | 36.43 |
| 2006-11-01 | 36.08 |
| 2006-10-31 | 37.14 |
| 2006-10-27 | 35.03 |
| 2006-10-26 | 36.43 |
| 2006-10-25 | 32.23 |
| 2006-10-24 | 31.52 |
| 2006-10-23 | 32.23 |
| 2006-10-20 | 33.98 |
| 2006-10-19 | 35.03 |
| 2006-10-18 | 30.82 |
| 2006-10-17 | 29.77 |
| 2006-10-16 | 32.23 |
| 2006-10-13 | 29.77 |
| 2006-10-12 | 29.77 |
| 2006-10-11 | 29.77 |
| 2006-10-10 | 29.42 |
| 2006-10-09 | 28.02 |
| 2006-10-06 | 29.42 |
| 2006-10-05 | 29.77 |
| 2006-10-04 | 27.67 |
| 2006-10-03 | 29.07 |
| 2006-09-29 | 28.37 |
| 2006-09-28 | 29.77 |
| 2006-09-27 | 28.37 |
| 2006-09-26 | 29.42 |
| 2006-09-25 | 31.17 |
| 2006-09-22 | 31.87 |
| 2006-09-21 | 29.77 |
| 2006-09-20 | 31.52 |
| 2006-09-19 | 31.52 |
| 2006-09-18 | 29.77 |
| 2006-09-15 | 25.22 |
| 2006-09-14 | 24.52 |
| 2006-09-13 | 24.52 |
| 2006-09-12 | 24.52 |
| 2006-09-11 | 24.87 |
| 2006-09-08 | 24.17 |
| 2006-09-07 | 23.82 |
| 2006-09-06 | 24.52 |
| 2006-09-05 | 24.17 |
| 2006-09-04 | 22.42 |
| 2006-09-01 | 21.02 |
| 2006-08-31 | 22.42 |
| 2006-08-30 | 21.02 |
| 2006-08-29 | 17.18 |
| 2006-08-28 | 14.03 |
| 2006-08-25 | 12.63 |
| 2006-08-24 | 11.23 |
| 2006-08-23 | 11.93 |
| 2006-08-22 | 14.03 |
| 2006-08-21 | 13.33 |
| 2006-08-18 | 13.68 |
| 2006-08-17 | 11.23 |
| 2006-08-16 | 14.38 |
| 2006-08-15 | 7.73 |
| 2006-08-14 | 9.13 |
| 2006-08-11 | 10.18 |
| 2006-08-10 | 9.13 |
| 2006-08-09 | 10.88 |
| 2006-08-08 | 12.98 |
| 2006-08-07 | 10.18 |
| 2006-08-04 | 13.68 |
| 2006-08-03 | 16.48 |
| 2006-08-02 | 15.43 |
| 2006-08-01 | 16.13 |
| 2006-07-31 | 14.73 |
| 2006-07-28 | 15.78 |
| 2006-07-27 | 11.23 |
| 2006-07-26 | 4.93 |
| 2006-07-25 | 3.89 |
| 2006-07-24 | 3.54 |
| 2006-07-21 | 4.06 |
| 2006-07-20 | 5.81 |
| 2006-07-19 | 4.93 |
| 2006-07-18 | 4.93 |
| 2006-07-17 | 4.06 |
| 2006-07-14 | 3.19 |
| 2006-07-13 | 5.81 |
| 2006-07-12 | 6.68 |
| 2006-07-11 | 10.18 |
| 2006-07-10 | 10.18 |
| 2006-07-07 | 10.18 |
| 2006-07-06 | 11.93 |
| 2006-07-05 | 11.06 |
| 2006-07-04 | 12.80 |
| 2006-07-03 | 7.56 |
| 2006-06-30 | 5.81 |
| 2006-06-29 | 0.56 |
| 2006-06-28 | 0.56 |
| 2006-06-27 | 3.19 |
| 2006-06-26 | 3.19 |
| 2006-06-23 | 2.31 |
| 2006-06-22 | 4.06 |
| 2006-06-21 | 0.56 |
| 2006-06-20 | 3.19 |
| 2006-06-19 | 4.93 |
| 2006-06-16 | 5.81 |
| 2006-06-15 | 3.19 |
| 2006-06-14 | 3.19 |
| 2006-06-13 | 4.06 |
| 2006-06-12 | 6.68 |
| 2006-06-09 | 6.68 |
| 2006-06-08 | 5.81 |
| 2006-06-07 | 13.68 |
| 2006-06-06 | 16.30 |
| 2006-06-05 | 16.30 |
| 2006-06-02 | 14.55 |
| 2006-06-01 | 13.68 |
| 2006-05-30 | 11.93 |
| 2006-05-29 | 11.93 |
| 2006-05-26 | 12.80 |
| 2006-05-25 | 11.06 |
| 2006-05-24 | 15.43 |
| 2006-05-23 | 15.43 |
| 2006-05-22 | 15.43 |
| 2006-05-19 | 20.68 |
| 2006-05-18 | 25.92 |
| 2006-05-17 | 32.92 |
| 2006-05-16 | 24.35 |
| 2006-05-15 | 28.70 |
| 2006-05-12 | 33.91 |
| 2006-05-11 | 34.78 |
| 2006-05-10 | 33.04 |
| 2006-05-09 | 33.04 |
| 2006-05-08 | 33.91 |
| 2006-05-04 | 20.87 |
| 2006-05-03 | 18.26 |
| 2006-05-02 | 16.52 |
| 2006-04-28 | 13.04 |
| 2006-04-27 | 13.04 |
| 2006-04-26 | 10.43 |
| 2006-04-25 | 11.30 |
| 2006-04-24 | 14.78 |
| 2006-04-21 | 15.65 |
| 2006-04-20 | 13.04 |
| 2006-04-19 | 10.43 |
| 2006-04-18 | 9.57 |
| 2006-04-13 | 9.57 |
| 2006-04-12 | 4.35 |
| 2006-04-11 | 5.22 |
| 2006-04-10 | 4.35 |
| 2006-04-07 | 6.09 |
| 2006-04-06 | 6.96 |
| 2006-04-04 | 3.48 |
| 2006-04-03 | -1.74 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy