Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2005-06-30 | 2009-08-21 | 2009-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0416 % |
|---|---|
| 2009-12-17 | 29.15 |
| 2009-12-16 | 29.15 |
| 2009-12-15 | 29.15 |
| 2009-12-14 | 29.15 |
| 2009-12-11 | 29.15 |
| 2009-12-10 | 29.15 |
| 2009-12-09 | 29.15 |
| 2009-12-08 | 29.15 |
| 2009-12-07 | 29.15 |
| 2009-12-04 | 29.15 |
| 2009-12-03 | 29.15 |
| 2009-12-02 | 29.15 |
| 2009-12-01 | 29.15 |
| 2009-11-30 | 29.15 |
| 2009-11-27 | 29.15 |
| 2009-11-26 | 29.15 |
| 2009-11-25 | 29.15 |
| 2009-11-24 | 29.15 |
| 2009-11-23 | 29.15 |
| 2009-11-20 | 29.15 |
| 2009-11-19 | 29.15 |
| 2009-11-18 | 29.15 |
| 2009-11-17 | 29.15 |
| 2009-11-16 | 29.15 |
| 2009-11-13 | 29.15 |
| 2009-11-12 | 29.15 |
| 2009-11-11 | 29.15 |
| 2009-11-10 | 29.15 |
| 2009-11-09 | 29.15 |
| 2009-11-06 | 29.15 |
| 2009-11-05 | 29.15 |
| 2009-11-04 | 29.15 |
| 2009-11-03 | 29.15 |
| 2009-11-02 | 29.15 |
| 2009-10-30 | 29.15 |
| 2009-10-29 | 29.15 |
| 2009-10-28 | 29.15 |
| 2009-10-27 | 29.15 |
| 2009-10-23 | 29.15 |
| 2009-10-22 | 29.15 |
| 2009-10-21 | 29.15 |
| 2009-10-20 | 29.15 |
| 2009-10-19 | 29.15 |
| 2009-10-16 | 29.15 |
| 2009-10-15 | 29.15 |
| 2009-10-14 | 29.15 |
| 2009-10-13 | 29.15 |
| 2009-10-12 | 29.15 |
| 2009-10-09 | 29.15 |
| 2009-10-08 | 29.15 |
| 2009-10-07 | 29.15 |
| 2009-10-06 | 29.15 |
| 2009-10-05 | 29.15 |
| 2009-10-02 | 29.15 |
| 2009-09-30 | 29.15 |
| 2009-09-29 | 29.15 |
| 2009-09-28 | 29.15 |
| 2009-09-25 | 29.15 |
| 2009-09-24 | 29.15 |
| 2009-09-23 | 29.15 |
| 2009-09-22 | 29.15 |
| 2009-09-21 | 29.15 |
| 2009-09-18 | 29.15 |
| 2009-09-17 | 29.15 |
| 2009-09-16 | 29.15 |
| 2009-09-15 | 29.15 |
| 2009-09-14 | 29.15 |
| 2009-09-11 | 29.15 |
| 2009-09-10 | 29.15 |
| 2009-09-09 | 29.15 |
| 2009-09-08 | 29.15 |
| 2009-09-07 | 29.15 |
| 2009-09-04 | 29.15 |
| 2009-09-03 | 29.15 |
| 2009-09-02 | 29.15 |
| 2009-09-01 | 29.15 |
| 2009-08-31 | 29.15 |
| 2009-08-28 | 29.15 |
| 2009-08-27 | 29.15 |
| 2009-08-26 | 29.15 |
| 2009-08-25 | 29.15 |
| 2009-08-24 | 29.15 |
| 2009-08-21 | 29.15 |
| 2009-08-20 | 29.15 |
| 2009-08-19 | 29.15 |
| 2009-08-18 | 29.15 |
| 2009-08-17 | 29.53 |
| 2009-08-14 | 29.15 |
| 2009-08-13 | 29.15 |
| 2009-08-12 | 29.15 |
| 2009-08-11 | 29.15 |
| 2009-08-10 | 29.15 |
| 2009-08-07 | 28.38 |
| 2009-08-06 | 28.38 |
| 2009-08-05 | 28.38 |
| 2009-08-04 | 28.38 |
| 2009-08-03 | 28.38 |
| 2009-07-31 | 28.38 |
| 2009-07-30 | 28.38 |
| 2009-07-29 | 28.38 |
| 2009-07-28 | 28.38 |
| 2009-07-27 | 28.77 |
| 2009-07-24 | 28.38 |
| 2009-07-23 | 28.38 |
| 2009-07-22 | 28.77 |
| 2009-07-21 | 28.77 |
| 2009-07-20 | 28.77 |
| 2009-07-17 | 28.38 |
| 2009-07-16 | 28.38 |
| 2009-07-15 | 28.38 |
| 2009-07-14 | 28.38 |
| 2009-07-13 | 28.38 |
| 2009-07-10 | 28.00 |
| 2009-07-09 | 28.00 |
| 2009-07-08 | 28.00 |
| 2009-07-07 | 28.00 |
| 2009-07-06 | 27.61 |
| 2009-07-03 | 27.61 |
| 2009-07-02 | 27.61 |
| 2009-06-30 | 27.61 |
| 2009-06-29 | 27.61 |
| 2009-06-26 | 27.23 |
| 2009-06-25 | 27.23 |
| 2009-06-24 | 27.23 |
| 2009-06-23 | 27.61 |
| 2009-06-22 | 26.84 |
| 2009-06-19 | 26.84 |
| 2009-06-18 | 26.46 |
| 2009-06-17 | 8.78 |
| 2009-06-16 | 8.78 |
| 2009-06-15 | 8.78 |
| 2009-06-12 | 9.93 |
| 2009-06-11 | 7.63 |
| 2009-06-10 | 7.63 |
| 2009-06-09 | 7.63 |
| 2009-06-08 | 6.86 |
| 2009-06-05 | 3.40 |
| 2009-06-04 | 1.48 |
| 2009-06-03 | 0.32 |
| 2009-06-02 | 1.48 |
| 2009-06-01 | 1.86 |
| 2009-05-29 | -0.45 |
| 2009-05-27 | 2.63 |
| 2009-05-26 | 1.48 |
| 2009-05-25 | 1.86 |
| 2009-05-22 | 2.63 |
| 2009-05-21 | 3.78 |
| 2009-05-20 | 3.78 |
| 2009-05-19 | 3.78 |
| 2009-05-18 | 3.40 |
| 2009-05-15 | -0.06 |
| 2009-05-14 | -0.06 |
| 2009-05-13 | -0.06 |
| 2009-05-12 | -0.06 |
| 2009-05-11 | -0.06 |
| 2009-05-08 | 0.71 |
| 2009-05-07 | 3.01 |
| 2009-05-06 | 1.48 |
| 2009-05-05 | 1.09 |
| 2009-05-04 | -1.60 |
| 2009-04-30 | -0.06 |
| 2009-04-29 | -1.60 |
| 2009-04-28 | -1.98 |
| 2009-04-27 | -6.98 |
| 2009-04-24 | -6.98 |
| 2009-04-23 | -9.29 |
| 2009-04-22 | -9.67 |
| 2009-04-21 | -11.59 |
| 2009-04-20 | -7.75 |
| 2009-04-17 | -7.37 |
| 2009-04-16 | -13.90 |
| 2009-04-15 | -11.21 |
| 2009-04-14 | -12.75 |
| 2009-04-09 | -9.67 |
| 2009-04-08 | -8.13 |
| 2009-04-07 | -9.67 |
| 2009-04-06 | -9.29 |
| 2009-04-03 | -9.29 |
| 2009-04-02 | -9.29 |
| 2009-04-01 | -3.91 |
| 2009-03-31 | -1.22 |
| 2009-03-30 | -3.14 |
| 2009-03-27 | -3.91 |
| 2009-03-26 | -3.52 |
| 2009-03-25 | -0.06 |
| 2009-03-24 | 0.32 |
| 2009-03-23 | -1.60 |
| 2009-03-20 | -2.75 |
| 2009-03-19 | -5.44 |
| 2009-03-18 | -8.90 |
| 2009-03-17 | 2.24 |
| 2009-03-16 | 4.55 |
| 2009-03-13 | 4.55 |
| 2009-03-12 | 3.40 |
| 2009-03-11 | 3.78 |
| 2009-03-10 | 3.78 |
| 2009-03-09 | 0.71 |
| 2009-03-06 | -1.60 |
| 2009-03-05 | -1.22 |
| 2009-03-04 | -0.45 |
| 2009-03-03 | -1.60 |
| 2009-03-02 | -0.83 |
| 2009-02-27 | 1.86 |
| 2009-02-26 | 1.86 |
| 2009-02-25 | 0.71 |
| 2009-02-24 | 1.86 |
| 2009-02-23 | 3.78 |
| 2009-02-20 | 4.55 |
| 2009-02-19 | 4.93 |
| 2009-02-18 | 5.32 |
| 2009-02-17 | 5.32 |
| 2009-02-16 | 5.32 |
| 2009-02-13 | 4.93 |
| 2009-02-12 | 5.32 |
| 2009-02-11 | 5.32 |
| 2009-02-10 | 5.32 |
| 2009-02-09 | 5.70 |
| 2009-02-06 | 5.32 |
| 2009-02-05 | 5.70 |
| 2009-02-04 | 6.86 |
| 2009-02-03 | 4.93 |
| 2009-02-02 | 5.32 |
| 2009-01-30 | 5.32 |
| 2009-01-29 | 6.09 |
| 2009-01-23 | 5.70 |
| 2009-01-22 | 5.70 |
| 2009-01-21 | 5.70 |
| 2009-01-20 | 5.70 |
| 2009-01-19 | 5.70 |
| 2009-01-16 | 6.09 |
| 2009-01-15 | 6.47 |
| 2009-01-14 | 6.47 |
| 2009-01-13 | 6.86 |
| 2009-01-12 | 6.86 |
| 2009-01-09 | 8.01 |
| 2009-01-08 | 6.86 |
| 2009-01-07 | 9.16 |
| 2009-01-06 | 9.16 |
| 2009-01-05 | 7.63 |
| 2009-01-02 | 8.78 |
| 2008-12-31 | 9.16 |
| 2008-12-30 | 7.24 |
| 2008-12-29 | 6.47 |
| 2008-12-24 | 5.70 |
| 2008-12-23 | 6.09 |
| 2008-12-22 | 6.09 |
| 2008-12-19 | 6.09 |
| 2008-12-18 | 6.47 |
| 2008-12-17 | 7.24 |
| 2008-12-16 | 8.01 |
| 2008-12-15 | 7.63 |
| 2008-12-12 | 8.01 |
| 2008-12-11 | 7.63 |
| 2008-12-10 | 6.86 |
| 2008-12-09 | 6.86 |
| 2008-12-08 | 7.24 |
| 2008-12-05 | 6.47 |
| 2008-12-04 | 5.70 |
| 2008-12-03 | -1.60 |
| 2008-12-02 | -26.97 |
| 2008-12-01 | -26.97 |
| 2008-11-28 | -26.97 |
| 2008-11-27 | -26.97 |
| 2008-11-26 | -26.97 |
| 2008-11-25 | -26.97 |
| 2008-11-24 | -26.97 |
| 2008-11-21 | -26.97 |
| 2008-11-20 | -26.97 |
| 2008-11-19 | -26.97 |
| 2008-11-18 | -26.97 |
| 2008-11-17 | -26.97 |
| 2008-11-14 | -26.97 |
| 2008-11-13 | -26.97 |
| 2008-11-12 | -26.97 |
| 2008-11-11 | -26.97 |
| 2008-11-10 | -26.97 |
| 2008-11-07 | -26.97 |
| 2008-11-06 | -30.81 |
| 2008-11-05 | -32.73 |
| 2008-11-04 | -40.42 |
| 2008-11-03 | -34.66 |
| 2008-10-31 | -34.66 |
| 2008-10-30 | -46.19 |
| 2008-10-29 | -42.73 |
| 2008-10-28 | -42.73 |
| 2008-10-27 | -42.73 |
| 2008-10-24 | -47.34 |
| 2008-10-23 | -47.34 |
| 2008-10-22 | -40.81 |
| 2008-10-21 | -35.42 |
| 2008-10-20 | -35.42 |
| 2008-10-17 | -34.66 |
| 2008-10-16 | -34.66 |
| 2008-10-15 | -34.66 |
| 2008-10-14 | -34.66 |
| 2008-10-13 | -36.19 |
| 2008-10-10 | -37.73 |
| 2008-10-09 | -34.66 |
| 2008-10-08 | -34.66 |
| 2008-10-06 | -30.81 |
| 2008-10-03 | -13.52 |
| 2008-10-02 | -13.52 |
| 2008-09-30 | -11.59 |
| 2008-09-29 | -19.28 |
| 2008-09-26 | -16.97 |
| 2008-09-25 | -17.74 |
| 2008-09-24 | -16.97 |
| 2008-09-23 | -17.36 |
| 2008-09-22 | -15.44 |
| 2008-09-19 | -18.90 |
| 2008-09-18 | -21.20 |
| 2008-09-17 | -13.52 |
| 2008-09-16 | -11.59 |
| 2008-09-12 | -8.52 |
| 2008-09-11 | -7.75 |
| 2008-09-10 | -7.75 |
| 2008-09-09 | -7.37 |
| 2008-09-08 | -3.91 |
| 2008-09-05 | -6.98 |
| 2008-09-04 | -6.98 |
| 2008-09-03 | -5.83 |
| 2008-09-02 | -5.06 |
| 2008-09-01 | -4.67 |
| 2008-08-29 | -3.91 |
| 2008-08-28 | -3.91 |
| 2008-08-27 | -3.91 |
| 2008-08-26 | -11.21 |
| 2008-08-25 | -11.21 |
| 2008-08-21 | -11.21 |
| 2008-08-20 | -11.59 |
| 2008-08-19 | -15.44 |
| 2008-08-18 | -15.44 |
| 2008-08-15 | -14.28 |
| 2008-08-14 | -14.28 |
| 2008-08-13 | -14.28 |
| 2008-08-12 | -11.59 |
| 2008-08-11 | -4.67 |
| 2008-08-08 | -3.91 |
| 2008-08-07 | -3.91 |
| 2008-08-05 | -3.91 |
| 2008-08-04 | -1.60 |
| 2008-08-01 | -1.60 |
| 2008-07-31 | -1.22 |
| 2008-07-30 | -2.75 |
| 2008-07-29 | -2.75 |
| 2008-07-28 | -0.06 |
| 2008-07-25 | 0.32 |
| 2008-07-24 | 0.71 |
| 2008-07-23 | -2.37 |
| 2008-07-22 | -2.37 |
| 2008-07-21 | -1.60 |
| 2008-07-18 | 0.32 |
| 2008-07-17 | 0.71 |
| 2008-07-16 | -1.22 |
| 2008-07-15 | -1.98 |
| 2008-07-14 | -0.06 |
| 2008-07-11 | -0.83 |
| 2008-07-10 | -0.06 |
| 2008-07-09 | 0.32 |
| 2008-07-08 | -2.37 |
| 2008-07-07 | -0.06 |
| 2008-07-04 | 1.48 |
| 2008-07-03 | 1.09 |
| 2008-07-02 | 2.24 |
| 2008-06-30 | 3.78 |
| 2008-06-27 | 1.86 |
| 2008-06-26 | 1.86 |
| 2008-06-25 | 1.09 |
| 2008-06-24 | 0.71 |
| 2008-06-23 | 1.86 |
| 2008-06-20 | 1.86 |
| 2008-06-19 | 1.48 |
| 2008-06-18 | -6.98 |
| 2008-06-17 | -11.59 |
| 2008-06-16 | -10.06 |
| 2008-06-13 | -10.44 |
| 2008-06-12 | -11.59 |
| 2008-06-11 | -9.67 |
| 2008-06-10 | -9.67 |
| 2008-06-06 | -7.37 |
| 2008-06-05 | -8.13 |
| 2008-06-04 | -8.13 |
| 2008-06-03 | -6.21 |
| 2008-06-02 | -5.44 |
| 2008-05-30 | -4.67 |
| 2008-05-29 | -3.91 |
| 2008-05-28 | -3.14 |
| 2008-05-27 | -3.14 |
| 2008-05-26 | -1.60 |
| 2008-05-23 | -0.83 |
| 2008-05-22 | -0.83 |
| 2008-05-21 | -2.75 |
| 2008-05-20 | -1.98 |
| 2008-05-19 | -3.14 |
| 2008-05-16 | -2.75 |
| 2008-05-15 | -4.29 |
| 2008-05-14 | -4.29 |
| 2008-05-13 | -6.21 |
| 2008-05-09 | -3.52 |
| 2008-05-08 | -3.35 |
| 2008-05-07 | -1.87 |
| 2008-05-06 | 0.36 |
| 2008-05-05 | 2.22 |
| 2008-05-02 | -1.12 |
| 2008-04-30 | 0.36 |
| 2008-04-29 | 1.11 |
| 2008-04-28 | -0.75 |
| 2008-04-25 | 0.36 |
| 2008-04-24 | 0.36 |
| 2008-04-23 | -1.49 |
| 2008-04-22 | 0.36 |
| 2008-04-21 | 1.11 |
| 2008-04-18 | -1.87 |
| 2008-04-17 | -8.93 |
| 2008-04-16 | -8.93 |
| 2008-04-15 | -8.93 |
| 2008-04-14 | -11.16 |
| 2008-04-11 | -8.93 |
| 2008-04-10 | -13.76 |
| 2008-04-09 | -14.50 |
| 2008-04-08 | -13.39 |
| 2008-04-07 | -12.65 |
| 2008-04-03 | -13.76 |
| 2008-04-02 | -13.02 |
| 2008-04-01 | -12.65 |
| 2008-03-31 | -10.79 |
| 2008-03-28 | -10.79 |
| 2008-03-27 | -10.79 |
| 2008-03-26 | -11.53 |
| 2008-03-25 | -11.53 |
| 2008-03-20 | -7.44 |
| 2008-03-19 | -10.79 |
| 2008-03-18 | -16.36 |
| 2008-03-17 | -16.36 |
| 2008-03-14 | -16.36 |
| 2008-03-13 | -14.88 |
| 2008-03-12 | -10.79 |
| 2008-03-11 | -10.79 |
| 2008-03-10 | -9.67 |
| 2008-03-07 | -9.67 |
| 2008-03-06 | -9.67 |
| 2008-03-05 | -9.67 |
| 2008-03-04 | -9.67 |
| 2008-03-03 | -9.67 |
| 2008-02-29 | -8.93 |
| 2008-02-28 | -7.07 |
| 2008-02-27 | -7.07 |
| 2008-02-26 | -5.21 |
| 2008-02-25 | -4.84 |
| 2008-02-22 | -4.84 |
| 2008-02-21 | -4.84 |
| 2008-02-20 | -7.07 |
| 2008-02-19 | -7.07 |
| 2008-02-18 | -7.07 |
| 2008-02-15 | -8.93 |
| 2008-02-14 | -8.93 |
| 2008-02-13 | -7.07 |
| 2008-02-12 | -7.07 |
| 2008-02-11 | -7.07 |
| 2008-02-06 | -8.93 |
| 2008-02-05 | -8.93 |
| 2008-02-04 | -8.93 |
| 2008-02-01 | -14.50 |
| 2008-01-31 | -13.76 |
| 2008-01-30 | -13.76 |
| 2008-01-29 | -15.99 |
| 2008-01-28 | -15.99 |
| 2008-01-25 | -15.99 |
| 2008-01-24 | -21.20 |
| 2008-01-23 | -17.11 |
| 2008-01-22 | -16.36 |
| 2008-01-21 | -10.79 |
| 2008-01-18 | -9.30 |
| 2008-01-17 | -10.42 |
| 2008-01-16 | -7.81 |
| 2008-01-15 | -4.84 |
| 2008-01-14 | -7.81 |
| 2008-01-11 | -8.56 |
| 2008-01-10 | -8.93 |
| 2008-01-09 | -9.30 |
| 2008-01-08 | -8.93 |
| 2008-01-07 | -8.56 |
| 2008-01-04 | -8.93 |
| 2008-01-03 | -7.07 |
| 2008-01-02 | -7.07 |
| 2007-12-31 | -7.81 |
| 2007-12-28 | -4.47 |
| 2007-12-27 | -3.35 |
| 2007-12-24 | -5.58 |
| 2007-12-21 | -6.70 |
| 2007-12-20 | -7.07 |
| 2007-12-19 | -7.44 |
| 2007-12-18 | -6.33 |
| 2007-12-17 | -7.81 |
| 2007-12-14 | -3.72 |
| 2007-12-13 | -6.70 |
| 2007-12-12 | -8.56 |
| 2007-12-11 | -5.95 |
| 2007-12-10 | -5.21 |
| 2007-12-07 | -3.72 |
| 2007-12-06 | -9.67 |
| 2007-12-05 | -7.44 |
| 2007-12-04 | -7.07 |
| 2007-12-03 | -7.07 |
| 2007-11-30 | -7.07 |
| 2007-11-29 | -7.44 |
| 2007-11-28 | -7.81 |
| 2007-11-27 | -8.56 |
| 2007-11-26 | -8.56 |
| 2007-11-23 | -10.42 |
| 2007-11-22 | -9.67 |
| 2007-11-21 | -5.21 |
| 2007-11-20 | -3.72 |
| 2007-11-19 | -1.49 |
| 2007-11-16 | -3.35 |
| 2007-11-15 | -3.35 |
| 2007-11-14 | -1.49 |
| 2007-11-13 | -4.84 |
| 2007-11-12 | -4.84 |
| 2007-11-09 | -3.35 |
| 2007-11-08 | -2.98 |
| 2007-11-07 | -1.12 |
| 2007-11-06 | -4.84 |
| 2007-11-05 | -3.72 |
| 2007-11-02 | -4.84 |
| 2007-11-01 | -5.21 |
| 2007-10-31 | -4.84 |
| 2007-10-30 | -5.21 |
| 2007-10-29 | -5.21 |
| 2007-10-26 | -5.21 |
| 2007-10-25 | -5.21 |
| 2007-10-24 | -5.21 |
| 2007-10-23 | -8.56 |
| 2007-10-22 | -3.35 |
| 2007-10-18 | -3.35 |
| 2007-10-17 | -3.35 |
| 2007-10-16 | -3.35 |
| 2007-10-15 | -3.35 |
| 2007-10-12 | -3.35 |
| 2007-10-11 | -3.35 |
| 2007-10-10 | -3.35 |
| 2007-10-09 | -3.35 |
| 2007-10-08 | -3.35 |
| 2007-10-05 | -3.35 |
| 2007-10-04 | -3.35 |
| 2007-10-03 | -3.35 |
| 2007-10-02 | -3.35 |
| 2007-09-28 | -7.07 |
| 2007-09-27 | -8.56 |
| 2007-09-25 | -4.10 |
| 2007-09-24 | -3.35 |
| 2007-09-21 | -0.38 |
| 2007-09-20 | 0.36 |
| 2007-09-19 | 0.74 |
| 2007-09-18 | 1.48 |
| 2007-09-17 | 2.97 |
| 2007-09-14 | 2.22 |
| 2007-09-13 | 1.48 |
| 2007-09-12 | 0.36 |
| 2007-09-11 | 0.36 |
| 2007-09-10 | -0.38 |
| 2007-09-07 | -0.75 |
| 2007-09-06 | -2.24 |
| 2007-09-05 | -0.38 |
| 2007-09-04 | 1.11 |
| 2007-09-03 | 0.36 |
| 2007-08-31 | 2.59 |
| 2007-08-30 | 4.08 |
| 2007-08-29 | 1.48 |
| 2007-08-28 | 4.08 |
| 2007-08-27 | 5.20 |
| 2007-08-24 | 4.08 |
| 2007-08-23 | 4.08 |
| 2007-08-22 | 2.22 |
| 2007-08-21 | 1.85 |
| 2007-08-20 | 1.48 |
| 2007-08-17 | -3.35 |
| 2007-08-16 | -0.01 |
| 2007-08-15 | 2.22 |
| 2007-08-14 | 2.97 |
| 2007-08-13 | 2.97 |
| 2007-08-10 | 4.08 |
| 2007-08-09 | 5.57 |
| 2007-08-08 | 4.45 |
| 2007-08-07 | 2.22 |
| 2007-08-06 | 0.36 |
| 2007-08-03 | 3.71 |
| 2007-08-02 | 6.31 |
| 2007-08-01 | 10.03 |
| 2007-07-31 | 13.75 |
| 2007-07-30 | 13.37 |
| 2007-07-27 | 14.86 |
| 2007-07-26 | 16.72 |
| 2007-07-25 | 14.49 |
| 2007-07-24 | 15.23 |
| 2007-07-23 | 18.95 |
| 2007-07-20 | 12.63 |
| 2007-07-19 | 13.37 |
| 2007-07-18 | 13.00 |
| 2007-07-17 | 13.00 |
| 2007-07-16 | 13.75 |
| 2007-07-13 | 14.12 |
| 2007-07-12 | 15.61 |
| 2007-07-11 | 11.14 |
| 2007-07-10 | 11.52 |
| 2007-07-09 | 10.77 |
| 2007-07-06 | 9.29 |
| 2007-07-05 | 11.52 |
| 2007-07-04 | 10.40 |
| 2007-07-03 | 9.29 |
| 2007-06-29 | 8.17 |
| 2007-06-28 | 11.52 |
| 2007-06-27 | 11.52 |
| 2007-06-26 | 7.80 |
| 2007-06-25 | 5.94 |
| 2007-06-22 | 5.94 |
| 2007-06-21 | 5.94 |
| 2007-06-20 | 6.31 |
| 2007-06-18 | 5.94 |
| 2007-06-15 | 4.08 |
| 2007-06-14 | 5.20 |
| 2007-06-13 | 5.20 |
| 2007-06-12 | 5.94 |
| 2007-06-11 | 5.94 |
| 2007-06-08 | 4.83 |
| 2007-06-07 | 6.68 |
| 2007-06-06 | 5.57 |
| 2007-06-05 | 7.80 |
| 2007-06-04 | 5.94 |
| 2007-06-01 | 5.57 |
| 2007-05-31 | 5.57 |
| 2007-05-30 | 5.94 |
| 2007-05-29 | 3.71 |
| 2007-05-28 | 5.20 |
| 2007-05-25 | 5.57 |
| 2007-05-23 | 7.06 |
| 2007-05-22 | 4.08 |
| 2007-05-21 | 4.08 |
| 2007-05-18 | 2.97 |
| 2007-05-17 | 4.08 |
| 2007-05-16 | 3.71 |
| 2007-05-15 | 4.45 |
| 2007-05-14 | 4.45 |
| 2007-05-11 | 4.08 |
| 2007-05-10 | 4.08 |
| 2007-05-09 | 4.45 |
| 2007-05-08 | 3.22 |
| 2007-05-07 | 3.58 |
| 2007-05-04 | 2.49 |
| 2007-05-03 | 1.40 |
| 2007-05-02 | 1.77 |
| 2007-04-30 | 1.04 |
| 2007-04-27 | 2.13 |
| 2007-04-26 | 1.40 |
| 2007-04-25 | 1.04 |
| 2007-04-24 | 3.22 |
| 2007-04-23 | 6.48 |
| 2007-04-20 | 5.75 |
| 2007-04-19 | 1.04 |
| 2007-04-18 | -3.67 |
| 2007-04-17 | -5.84 |
| 2007-04-16 | -6.20 |
| 2007-04-13 | -6.92 |
| 2007-04-12 | -10.18 |
| 2007-04-11 | -11.63 |
| 2007-04-10 | -8.37 |
| 2007-04-04 | -9.10 |
| 2007-04-03 | -9.10 |
| 2007-04-02 | -15.98 |
| 2007-03-30 | -19.60 |
| 2007-03-29 | -22.50 |
| 2007-03-28 | -21.77 |
| 2007-03-27 | -20.69 |
| 2007-03-26 | -21.41 |
| 2007-03-23 | -19.96 |
| 2007-03-22 | -20.69 |
| 2007-03-21 | -18.88 |
| 2007-03-20 | -19.60 |
| 2007-03-19 | -19.60 |
| 2007-03-16 | -21.41 |
| 2007-03-15 | -22.86 |
| 2007-03-14 | -22.86 |
| 2007-03-13 | -20.32 |
| 2007-03-12 | -20.32 |
| 2007-03-09 | -20.32 |
| 2007-03-08 | -20.32 |
| 2007-03-07 | -16.70 |
| 2007-03-06 | -15.62 |
| 2007-03-05 | -15.25 |
| 2007-03-02 | -10.55 |
| 2007-03-01 | -9.82 |
| 2007-02-28 | -6.20 |
| 2007-02-27 | -8.37 |
| 2007-02-26 | -9.46 |
| 2007-02-23 | -8.01 |
| 2007-02-22 | -6.20 |
| 2007-02-21 | -4.39 |
| 2007-02-16 | -4.39 |
| 2007-02-15 | -2.22 |
| 2007-02-14 | -9.46 |
| 2007-02-13 | -11.27 |
| 2007-02-12 | -8.37 |
| 2007-02-09 | -10.18 |
| 2007-02-08 | -7.65 |
| 2007-02-07 | -6.20 |
| 2007-02-06 | -5.84 |
| 2007-02-05 | -5.11 |
| 2007-02-02 | -4.03 |
| 2007-02-01 | -6.92 |
| 2007-01-31 | -1.49 |
| 2007-01-30 | -1.49 |
| 2007-01-29 | -0.04 |
| 2007-01-26 | -0.04 |
| 2007-01-25 | -0.04 |
| 2007-01-24 | -0.04 |
| 2007-01-23 | -0.04 |
| 2007-01-22 | -0.04 |
| 2007-01-19 | 1.04 |
| 2007-01-18 | 1.04 |
| 2007-01-17 | 0.32 |
| 2007-01-16 | 0.32 |
| 2007-01-15 | 0.32 |
| 2007-01-12 | -0.41 |
| 2007-01-11 | 1.77 |
| 2007-01-10 | 2.13 |
| 2007-01-09 | 3.22 |
| 2007-01-08 | 3.22 |
| 2007-01-05 | 3.22 |
| 2007-01-04 | 4.30 |
| 2007-01-03 | 5.03 |
| 2007-01-02 | 5.03 |
| 2006-12-29 | 1.77 |
| 2006-12-28 | 1.40 |
| 2006-12-27 | 1.40 |
| 2006-12-22 | 0.68 |
| 2006-12-21 | -0.41 |
| 2006-12-20 | 0.68 |
| 2006-12-19 | 3.22 |
| 2006-12-18 | -0.04 |
| 2006-12-15 | 1.40 |
| 2006-12-14 | 3.94 |
| 2006-12-13 | 4.30 |
| 2006-12-12 | 7.56 |
| 2006-12-11 | 1.77 |
| 2006-12-08 | 0.32 |
| 2006-12-07 | -7.29 |
| 2006-12-06 | -3.30 |
| 2006-12-05 | -2.22 |
| 2006-12-04 | -2.22 |
| 2006-12-01 | -2.22 |
| 2006-11-30 | 2.49 |
| 2006-11-29 | 2.49 |
| 2006-11-28 | 2.49 |
| 2006-11-27 | 6.11 |
| 2006-11-24 | 6.84 |
| 2006-11-23 | 8.29 |
| 2006-11-22 | 8.65 |
| 2006-11-21 | 8.65 |
| 2006-11-20 | 9.01 |
| 2006-11-17 | 10.46 |
| 2006-11-16 | 8.65 |
| 2006-11-15 | 11.55 |
| 2006-11-14 | 12.63 |
| 2006-11-13 | 16.98 |
| 2006-11-10 | 14.80 |
| 2006-11-09 | 11.55 |
| 2006-11-08 | 10.82 |
| 2006-11-07 | 10.10 |
| 2006-11-06 | 9.37 |
| 2006-11-03 | 9.37 |
| 2006-11-02 | 9.37 |
| 2006-11-01 | 9.01 |
| 2006-10-31 | 8.65 |
| 2006-10-27 | 7.20 |
| 2006-10-26 | 8.29 |
| 2006-10-25 | 8.29 |
| 2006-10-24 | 8.65 |
| 2006-10-23 | 9.01 |
| 2006-10-20 | 8.65 |
| 2006-10-19 | 10.82 |
| 2006-10-18 | 12.27 |
| 2006-10-17 | 12.27 |
| 2006-10-16 | 12.27 |
| 2006-10-13 | 8.65 |
| 2006-10-12 | 2.85 |
| 2006-10-11 | 3.22 |
| 2006-10-10 | 7.20 |
| 2006-10-09 | 7.56 |
| 2006-10-06 | 7.56 |
| 2006-10-05 | 8.65 |
| 2006-10-04 | 8.65 |
| 2006-10-03 | 8.29 |
| 2006-09-29 | 8.65 |
| 2006-09-28 | 9.01 |
| 2006-09-27 | 8.65 |
| 2006-09-26 | 9.37 |
| 2006-09-25 | 8.65 |
| 2006-09-22 | 10.82 |
| 2006-09-21 | 12.27 |
| 2006-09-20 | 12.27 |
| 2006-09-19 | 15.53 |
| 2006-09-18 | 10.82 |
| 2006-09-15 | 8.65 |
| 2006-09-14 | 6.84 |
| 2006-09-13 | 5.03 |
| 2006-09-12 | 6.48 |
| 2006-09-11 | 8.65 |
| 2006-09-08 | 10.46 |
| 2006-09-07 | 10.46 |
| 2006-09-06 | 9.37 |
| 2006-09-05 | 10.82 |
| 2006-09-04 | 14.08 |
| 2006-09-01 | 5.39 |
| 2006-08-31 | 4.30 |
| 2006-08-30 | 5.03 |
| 2006-08-29 | 5.03 |
| 2006-08-28 | 1.40 |
| 2006-08-25 | 1.77 |
| 2006-08-24 | 1.40 |
| 2006-08-23 | 1.77 |
| 2006-08-22 | 3.94 |
| 2006-08-21 | 2.85 |
| 2006-08-18 | 5.39 |
| 2006-08-17 | 2.85 |
| 2006-08-16 | 3.58 |
| 2006-08-15 | 5.03 |
| 2006-08-14 | 10.10 |
| 2006-08-11 | 11.18 |
| 2006-08-10 | 10.82 |
| 2006-08-09 | 15.17 |
| 2006-08-08 | 15.53 |
| 2006-08-07 | 18.79 |
| 2006-08-04 | 10.46 |
| 2006-08-03 | 11.55 |
| 2006-08-02 | 11.18 |
| 2006-08-01 | 9.37 |
| 2006-07-31 | 9.37 |
| 2006-07-28 | 11.55 |
| 2006-07-27 | 11.91 |
| 2006-07-26 | 12.27 |
| 2006-07-25 | 13.36 |
| 2006-07-24 | 14.80 |
| 2006-07-21 | 14.08 |
| 2006-07-20 | 13.18 |
| 2006-07-19 | 13.18 |
| 2006-07-18 | 9.55 |
| 2006-07-17 | 11.36 |
| 2006-07-14 | 11.36 |
| 2006-07-13 | 13.18 |
| 2006-07-12 | 17.70 |
| 2006-07-11 | 18.61 |
| 2006-07-10 | 21.32 |
| 2006-07-07 | 16.80 |
| 2006-07-06 | 8.65 |
| 2006-07-05 | 4.12 |
| 2006-07-04 | 5.03 |
| 2006-07-03 | 3.22 |
| 2006-06-30 | 5.93 |
| 2006-06-29 | 0.50 |
| 2006-06-28 | 0.50 |
| 2006-06-27 | 1.40 |
| 2006-06-26 | 2.31 |
| 2006-06-23 | 5.03 |
| 2006-06-22 | 3.22 |
| 2006-06-21 | 2.31 |
| 2006-06-20 | 0.50 |
| 2006-06-19 | 2.31 |
| 2006-06-16 | 1.40 |
| 2006-06-15 | -4.03 |
| 2006-06-14 | -5.84 |
| 2006-06-13 | -5.84 |
| 2006-06-12 | -4.03 |
| 2006-06-09 | -6.74 |
| 2006-06-08 | -3.12 |
| 2006-06-07 | -4.93 |
| 2006-06-06 | -3.12 |
| 2006-06-05 | -1.31 |
| 2006-06-02 | 1.40 |
| 2006-06-01 | 1.40 |
| 2006-05-30 | 5.93 |
| 2006-05-29 | 6.84 |
| 2006-05-26 | 3.22 |
| 2006-05-25 | 0.50 |
| 2006-05-24 | 5.93 |
| 2006-05-23 | 7.74 |
| 2006-05-22 | -5.84 |
| 2006-05-19 | 5.93 |
| 2006-05-18 | 8.65 |
| 2006-05-17 | 11.36 |
| 2006-05-16 | 9.55 |
| 2006-05-15 | 9.55 |
| 2006-05-12 | 13.18 |
| 2006-05-11 | 12.27 |
| 2006-05-10 | 11.36 |
| 2006-05-09 | 13.18 |
| 2006-05-08 | 9.73 |
| 2006-05-04 | 11.50 |
| 2006-05-03 | 15.04 |
| 2006-05-02 | 12.39 |
| 2006-04-28 | 6.19 |
| 2006-04-27 | 2.65 |
| 2006-04-26 | 6.19 |
| 2006-04-25 | 8.85 |
| 2006-04-24 | 9.73 |
| 2006-04-21 | 12.39 |
| 2006-04-20 | 12.39 |
| 2006-04-19 | 10.62 |
| 2006-04-18 | 14.16 |
| 2006-04-13 | 16.81 |
| 2006-04-12 | 19.47 |
| 2006-04-11 | 19.47 |
| 2006-04-10 | 13.27 |
| 2006-04-07 | 15.04 |
| 2006-04-06 | 22.12 |
| 2006-04-04 | 19.47 |
| 2006-04-03 | 13.27 |
| 2006-03-31 | 7.08 |
| 2006-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy