Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-01-09 | 75.58 |
| 2026-01-08 | 75.58 |
| 2026-01-07 | 80.82 |
| 2026-01-06 | 76.89 |
| 2026-01-05 | 72.96 |
| 2026-01-02 | 74.27 |
| 2025-12-31 | 71.65 |
| 2025-12-30 | 72.96 |
| 2025-12-29 | 71.65 |
| 2025-12-24 | 70.34 |
| 2025-12-23 | 72.96 |
| 2025-12-22 | 74.27 |
| 2025-12-19 | 72.96 |
| 2025-12-18 | 71.65 |
| 2025-12-17 | 72.96 |
| 2025-12-16 | 71.65 |
| 2025-12-15 | 76.89 |
| 2025-12-12 | 75.58 |
| 2025-12-11 | 72.96 |
| 2025-12-10 | 72.96 |
| 2025-12-09 | 70.34 |
| 2025-12-08 | 75.58 |
| 2025-12-05 | 82.13 |
| 2025-12-04 | 75.58 |
| 2025-12-03 | 71.65 |
| 2025-12-02 | 72.96 |
| 2025-12-01 | 70.34 |
| 2025-11-28 | 69.03 |
| 2025-11-27 | 69.03 |
| 2025-11-26 | 67.72 |
| 2025-11-25 | 67.72 |
| 2025-11-24 | 67.72 |
| 2025-11-21 | 67.72 |
| 2025-11-20 | 75.58 |
| 2025-11-19 | 82.13 |
| 2025-11-18 | 62.48 |
| 2025-11-17 | 69.03 |
| 2025-11-14 | 69.03 |
| 2025-11-13 | 71.65 |
| 2025-11-12 | 70.34 |
| 2025-11-11 | 71.65 |
| 2025-11-10 | 75.58 |
| 2025-11-07 | 74.27 |
| 2025-11-06 | 80.82 |
| 2025-11-05 | 66.41 |
| 2025-11-04 | 66.41 |
| 2025-11-03 | 70.34 |
| 2025-10-31 | 71.65 |
| 2025-10-30 | 75.58 |
| 2025-10-28 | 75.58 |
| 2025-10-27 | 76.89 |
| 2025-10-24 | 79.51 |
| 2025-10-23 | 78.20 |
| 2025-10-22 | 79.51 |
| 2025-10-21 | 78.20 |
| 2025-10-20 | 83.44 |
| 2025-10-17 | 78.20 |
| 2025-10-16 | 83.44 |
| 2025-10-15 | 88.69 |
| 2025-10-14 | 76.89 |
| 2025-10-13 | 83.44 |
| 2025-10-10 | 86.07 |
| 2025-10-09 | 88.69 |
| 2025-10-08 | 93.93 |
| 2025-10-06 | 91.31 |
| 2025-10-03 | 93.93 |
| 2025-10-02 | 99.17 |
| 2025-09-30 | 82.13 |
| 2025-09-29 | 79.51 |
| 2025-09-26 | 67.72 |
| 2025-09-25 | 71.65 |
| 2025-09-24 | 75.58 |
| 2025-09-23 | 71.65 |
| 2025-09-22 | 70.34 |
| 2025-09-19 | 66.41 |
| 2025-09-18 | 74.27 |
| 2025-09-17 | 84.75 |
| 2025-09-16 | 86.07 |
| 2025-09-15 | 93.93 |
| 2025-09-12 | 95.24 |
| 2025-09-11 | 83.44 |
| 2025-09-10 | 92.62 |
| 2025-09-09 | 108.34 |
| 2025-09-08 | 105.72 |
| 2025-09-05 | 109.65 |
| 2025-09-04 | 109.65 |
| 2025-09-03 | 113.58 |
| 2025-09-02 | 114.89 |
| 2025-09-01 | 120.13 |
| 2025-08-29 | 117.51 |
| 2025-08-28 | 117.51 |
| 2025-08-27 | 118.82 |
| 2025-08-26 | 125.37 |
| 2025-08-25 | 128.00 |
| 2025-08-22 | 129.31 |
| 2025-08-21 | 126.69 |
| 2025-08-20 | 128.00 |
| 2025-08-19 | 133.24 |
| 2025-08-18 | 128.00 |
| 2025-08-15 | 131.93 |
| 2025-08-14 | 138.48 |
| 2025-08-13 | 147.65 |
| 2025-08-12 | 145.03 |
| 2025-08-11 | 151.58 |
| 2025-08-08 | 143.72 |
| 2025-08-07 | 143.72 |
| 2025-08-06 | 145.03 |
| 2025-08-05 | 141.10 |
| 2025-08-04 | 133.24 |
| 2025-08-01 | 135.86 |
| 2025-07-31 | 146.34 |
| 2025-07-30 | 164.68 |
| 2025-07-29 | 150.27 |
| 2025-07-28 | 146.34 |
| 2025-07-25 | 147.65 |
| 2025-07-24 | 145.03 |
| 2025-07-23 | 131.93 |
| 2025-07-22 | 133.24 |
| 2025-07-21 | 126.69 |
| 2025-07-18 | 108.34 |
| 2025-07-17 | 105.72 |
| 2025-07-16 | 99.17 |
| 2025-07-15 | 107.03 |
| 2025-07-14 | 117.51 |
| 2025-07-11 | 120.13 |
| 2025-07-10 | 113.58 |
| 2025-07-09 | 100.48 |
| 2025-07-08 | 107.03 |
| 2025-07-07 | 100.48 |
| 2025-07-04 | 99.17 |
| 2025-07-03 | 100.48 |
| 2025-07-02 | 91.31 |
| 2025-06-30 | 71.65 |
| 2025-06-27 | 65.10 |
| 2025-06-26 | 63.79 |
| 2025-06-25 | 57.24 |
| 2025-06-24 | 55.93 |
| 2025-06-23 | 53.31 |
| 2025-06-20 | 49.38 |
| 2025-06-19 | 53.31 |
| 2025-06-18 | 59.86 |
| 2025-06-17 | 62.36 |
| 2025-06-16 | 63.61 |
| 2025-06-13 | 63.61 |
| 2025-06-12 | 68.60 |
| 2025-06-11 | 68.60 |
| 2025-06-10 | 63.61 |
| 2025-06-09 | 64.85 |
| 2025-06-06 | 62.36 |
| 2025-06-05 | 63.61 |
| 2025-06-04 | 64.85 |
| 2025-06-03 | 62.36 |
| 2025-06-02 | 72.35 |
| 2025-05-30 | 68.60 |
| 2025-05-29 | 66.10 |
| 2025-05-28 | 64.85 |
| 2025-05-27 | 58.61 |
| 2025-05-26 | 57.36 |
| 2025-05-23 | 58.61 |
| 2025-05-22 | 58.61 |
| 2025-05-21 | 58.61 |
| 2025-05-20 | 57.36 |
| 2025-05-19 | 58.61 |
| 2025-05-16 | 57.36 |
| 2025-05-15 | 54.86 |
| 2025-05-14 | 57.36 |
| 2025-05-13 | 57.36 |
| 2025-05-12 | 58.61 |
| 2025-05-09 | 56.11 |
| 2025-05-08 | 56.11 |
| 2025-05-07 | 58.61 |
| 2025-05-06 | 53.61 |
| 2025-05-02 | 51.12 |
| 2025-04-30 | 53.61 |
| 2025-04-29 | 51.12 |
| 2025-04-28 | 48.62 |
| 2025-04-25 | 47.37 |
| 2025-04-24 | 42.37 |
| 2025-04-23 | 46.12 |
| 2025-04-22 | 43.62 |
| 2025-04-17 | 39.88 |
| 2025-04-16 | 38.63 |
| 2025-04-15 | 42.37 |
| 2025-04-14 | 43.62 |
| 2025-04-11 | 41.13 |
| 2025-04-10 | 37.38 |
| 2025-04-09 | 34.88 |
| 2025-04-08 | 36.13 |
| 2025-04-07 | 31.13 |
| 2025-04-03 | 59.86 |
| 2025-04-02 | 68.60 |
| 2025-04-01 | 64.85 |
| 2025-03-31 | 59.86 |
| 2025-03-28 | 63.61 |
| 2025-03-27 | 67.35 |
| 2025-03-26 | 71.10 |
| 2025-03-25 | 72.35 |
| 2025-03-24 | 76.09 |
| 2025-03-21 | 73.60 |
| 2025-03-20 | 72.35 |
| 2025-03-19 | 71.10 |
| 2025-03-18 | 71.10 |
| 2025-03-17 | 71.10 |
| 2025-03-14 | 72.35 |
| 2025-03-13 | 59.86 |
| 2025-03-12 | 54.86 |
| 2025-03-11 | 58.61 |
| 2025-03-10 | 57.36 |
| 2025-03-07 | 67.35 |
| 2025-03-06 | 61.11 |
| 2025-03-05 | 67.35 |
| 2025-03-04 | 64.85 |
| 2025-03-03 | 54.86 |
| 2025-02-28 | 49.87 |
| 2025-02-27 | 62.36 |
| 2025-02-26 | 72.35 |
| 2025-02-25 | 22.39 |
| 2025-02-24 | 26.14 |
| 2025-02-21 | 26.14 |
| 2025-02-20 | 27.39 |
| 2025-02-19 | 31.13 |
| 2025-02-18 | 34.88 |
| 2025-02-17 | 37.38 |
| 2025-02-14 | 37.38 |
| 2025-02-13 | 36.13 |
| 2025-02-12 | 36.13 |
| 2025-02-11 | 36.13 |
| 2025-02-10 | 36.13 |
| 2025-02-07 | 36.13 |
| 2025-02-06 | 34.88 |
| 2025-02-05 | 32.38 |
| 2025-02-04 | 32.38 |
| 2025-02-03 | 34.88 |
| 2025-01-28 | 41.13 |
| 2025-01-27 | 37.38 |
| 2025-01-24 | 36.13 |
| 2025-01-23 | 33.63 |
| 2025-01-22 | 31.13 |
| 2025-01-21 | 32.38 |
| 2025-01-20 | 29.89 |
| 2025-01-17 | 28.64 |
| 2025-01-16 | 31.13 |
| 2025-01-15 | 29.89 |
| 2025-01-14 | 32.38 |
| 2025-01-13 | 27.39 |
| 2025-01-10 | 28.64 |
| 2025-01-09 | 31.13 |
| 2025-01-08 | 31.13 |
| 2025-01-07 | 34.88 |
| 2025-01-06 | 34.88 |
| 2025-01-03 | 37.38 |
| 2025-01-02 | 38.63 |
| 2024-12-31 | 43.62 |
| 2024-12-30 | 42.37 |
| 2024-12-27 | 41.13 |
| 2024-12-24 | 41.13 |
| 2024-12-23 | 41.13 |
| 2024-12-20 | 38.63 |
| 2024-12-19 | 43.62 |
| 2024-12-18 | 43.62 |
| 2024-12-17 | 43.62 |
| 2024-12-16 | 44.87 |
| 2024-12-13 | 47.37 |
| 2024-12-12 | 49.87 |
| 2024-12-11 | 48.62 |
| 2024-12-10 | 48.62 |
| 2024-12-09 | 48.62 |
| 2024-12-06 | 46.12 |
| 2024-12-05 | 46.12 |
| 2024-12-04 | 48.62 |
| 2024-12-03 | 47.37 |
| 2024-12-02 | 47.37 |
| 2024-11-29 | 42.37 |
| 2024-11-28 | 42.37 |
| 2024-11-27 | 42.37 |
| 2024-11-26 | 41.13 |
| 2024-11-25 | 37.38 |
| 2024-11-22 | 41.13 |
| 2024-11-21 | 47.37 |
| 2024-11-20 | 48.62 |
| 2024-11-19 | 48.62 |
| 2024-11-18 | 46.12 |
| 2024-11-15 | 43.62 |
| 2024-11-14 | 44.87 |
| 2024-11-13 | 49.87 |
| 2024-11-12 | 49.87 |
| 2024-11-11 | 53.61 |
| 2024-11-08 | 56.11 |
| 2024-11-07 | 61.11 |
| 2024-11-06 | 57.36 |
| 2024-11-05 | 59.86 |
| 2024-11-04 | 52.37 |
| 2024-11-01 | 54.86 |
| 2024-10-31 | 54.86 |
| 2024-10-30 | 54.86 |
| 2024-10-29 | 56.11 |
| 2024-10-28 | 59.86 |
| 2024-10-25 | 52.37 |
| 2024-10-24 | 51.12 |
| 2024-10-23 | 51.12 |
| 2024-10-22 | 48.62 |
| 2024-10-21 | 46.12 |
| 2024-10-18 | 48.62 |
| 2024-10-17 | 47.37 |
| 2024-10-16 | 49.87 |
| 2024-10-15 | 48.62 |
| 2024-10-14 | 53.61 |
| 2024-10-10 | 54.86 |
| 2024-10-09 | 51.12 |
| 2024-10-08 | 59.86 |
| 2024-10-07 | 81.09 |
| 2024-10-04 | 67.35 |
| 2024-10-03 | 64.85 |
| 2024-10-02 | 72.35 |
| 2024-09-30 | 67.35 |
| 2024-09-27 | 49.87 |
| 2024-09-26 | 44.87 |
| 2024-09-25 | 36.13 |
| 2024-09-24 | 33.63 |
| 2024-09-23 | 32.38 |
| 2024-09-20 | 32.38 |
| 2024-09-19 | 36.13 |
| 2024-09-17 | 34.88 |
| 2024-09-16 | 34.88 |
| 2024-09-13 | 36.13 |
| 2024-09-12 | 34.88 |
| 2024-09-11 | 37.38 |
| 2024-09-10 | 37.38 |
| 2024-09-09 | 37.38 |
| 2024-09-05 | 36.13 |
| 2024-09-04 | 37.38 |
| 2024-09-03 | 36.13 |
| 2024-09-02 | 37.38 |
| 2024-08-30 | 41.13 |
| 2024-08-29 | 38.63 |
| 2024-08-28 | 37.38 |
| 2024-08-27 | 37.38 |
| 2024-08-26 | 37.38 |
| 2024-08-23 | 33.63 |
| 2024-08-22 | 37.38 |
| 2024-08-21 | 38.63 |
| 2024-08-20 | 39.88 |
| 2024-08-19 | 39.88 |
| 2024-08-16 | 38.63 |
| 2024-08-15 | 38.63 |
| 2024-08-14 | 36.13 |
| 2024-08-13 | 37.38 |
| 2024-08-12 | 37.38 |
| 2024-08-09 | 37.38 |
| 2024-08-08 | 37.38 |
| 2024-08-07 | 41.13 |
| 2024-08-06 | 39.88 |
| 2024-08-05 | 41.13 |
| 2024-08-02 | 46.12 |
| 2024-08-01 | 48.62 |
| 2024-07-31 | 48.62 |
| 2024-07-30 | 46.12 |
| 2024-07-29 | 49.87 |
| 2024-07-26 | 48.62 |
| 2024-07-25 | 48.62 |
| 2024-07-24 | 48.62 |
| 2024-07-23 | 48.62 |
| 2024-07-22 | 51.12 |
| 2024-07-19 | 51.12 |
| 2024-07-18 | 49.87 |
| 2024-07-17 | 51.12 |
| 2024-07-16 | 47.37 |
| 2024-07-15 | 46.12 |
| 2024-07-12 | 43.62 |
| 2024-07-11 | 41.13 |
| 2024-07-10 | 38.63 |
| 2024-07-09 | 39.82 |
| 2024-07-08 | 36.24 |
| 2024-07-05 | 38.63 |
| 2024-07-04 | 45.80 |
| 2024-07-03 | 44.60 |
| 2024-07-02 | 39.82 |
| 2024-06-28 | 37.43 |
| 2024-06-27 | 37.43 |
| 2024-06-26 | 36.24 |
| 2024-06-25 | 31.46 |
| 2024-06-24 | 32.65 |
| 2024-06-21 | 32.65 |
| 2024-06-20 | 38.63 |
| 2024-06-19 | 43.41 |
| 2024-06-18 | 41.02 |
| 2024-06-17 | 36.24 |
| 2024-06-14 | 35.04 |
| 2024-06-13 | 33.85 |
| 2024-06-12 | 32.65 |
| 2024-06-11 | 31.46 |
| 2024-06-07 | 31.46 |
| 2024-06-06 | 30.26 |
| 2024-06-05 | 31.46 |
| 2024-06-04 | 30.26 |
| 2024-06-03 | 32.65 |
| 2024-05-31 | 30.26 |
| 2024-05-30 | 31.46 |
| 2024-05-29 | 30.26 |
| 2024-05-28 | 32.65 |
| 2024-05-27 | 25.48 |
| 2024-05-24 | 23.09 |
| 2024-05-23 | 24.29 |
| 2024-05-22 | 26.68 |
| 2024-05-21 | 24.29 |
| 2024-05-20 | 31.46 |
| 2024-05-17 | 33.85 |
| 2024-05-16 | 29.07 |
| 2024-05-14 | 26.68 |
| 2024-05-13 | 29.07 |
| 2024-05-10 | 30.26 |
| 2024-05-09 | 25.48 |
| 2024-05-08 | 23.09 |
| 2024-05-07 | 23.09 |
| 2024-05-06 | 23.09 |
| 2024-05-03 | 20.70 |
| 2024-05-02 | 25.48 |
| 2024-04-30 | 25.48 |
| 2024-04-29 | 24.29 |
| 2024-04-26 | 23.09 |
| 2024-04-25 | 19.51 |
| 2024-04-24 | 19.51 |
| 2024-04-23 | 20.70 |
| 2024-04-22 | 19.51 |
| 2024-04-19 | 24.29 |
| 2024-04-18 | 27.87 |
| 2024-04-17 | 29.07 |
| 2024-04-16 | 31.46 |
| 2024-04-15 | 37.43 |
| 2024-04-12 | 37.43 |
| 2024-04-11 | 37.43 |
| 2024-04-10 | 39.82 |
| 2024-04-09 | 37.43 |
| 2024-04-08 | 37.43 |
| 2024-04-05 | 36.24 |
| 2024-04-03 | 36.24 |
| 2024-04-02 | 37.43 |
| 2024-03-28 | 24.29 |
| 2024-03-27 | 37.43 |
| 2024-03-26 | 37.43 |
| 2024-03-25 | 39.82 |
| 2024-03-22 | 41.02 |
| 2024-03-21 | 39.82 |
| 2024-03-20 | 41.02 |
| 2024-03-19 | 41.02 |
| 2024-03-18 | 41.02 |
| 2024-03-15 | 41.02 |
| 2024-03-14 | 42.21 |
| 2024-03-13 | 42.21 |
| 2024-03-12 | 43.41 |
| 2024-03-11 | 43.41 |
| 2024-03-08 | 39.82 |
| 2024-03-07 | 41.02 |
| 2024-03-06 | 39.82 |
| 2024-03-05 | 38.63 |
| 2024-03-04 | 39.82 |
| 2024-03-01 | 43.41 |
| 2024-02-29 | 41.02 |
| 2024-02-28 | 43.41 |
| 2024-02-27 | 44.60 |
| 2024-02-26 | 44.60 |
| 2024-02-23 | 42.21 |
| 2024-02-22 | 44.60 |
| 2024-02-21 | 43.41 |
| 2024-02-20 | 43.41 |
| 2024-02-19 | 41.02 |
| 2024-02-16 | 32.65 |
| 2024-02-15 | 32.65 |
| 2024-02-14 | 38.63 |
| 2024-02-09 | 41.02 |
| 2024-02-08 | 42.21 |
| 2024-02-07 | 44.60 |
| 2024-02-06 | 42.21 |
| 2024-02-05 | 43.41 |
| 2024-02-02 | 43.41 |
| 2024-02-01 | 41.02 |
| 2024-01-31 | 42.21 |
| 2024-01-30 | 42.21 |
| 2024-01-29 | 42.21 |
| 2024-01-26 | 43.41 |
| 2024-01-25 | 43.41 |
| 2024-01-24 | 42.21 |
| 2024-01-23 | 41.02 |
| 2024-01-22 | 41.02 |
| 2024-01-19 | 42.21 |
| 2024-01-18 | 42.21 |
| 2024-01-17 | 42.21 |
| 2024-01-16 | 44.60 |
| 2024-01-15 | 46.99 |
| 2024-01-12 | 48.19 |
| 2024-01-11 | 46.99 |
| 2024-01-10 | 49.38 |
| 2024-01-09 | 50.58 |
| 2024-01-08 | 48.19 |
| 2024-01-05 | 50.58 |
| 2024-01-04 | 49.38 |
| 2024-01-03 | 50.58 |
| 2024-01-02 | 52.97 |
| 2023-12-29 | 55.36 |
| 2023-12-28 | 48.19 |
| 2023-12-27 | 44.60 |
| 2023-12-22 | 43.41 |
| 2023-12-21 | 43.41 |
| 2023-12-20 | 43.41 |
| 2023-12-19 | 43.41 |
| 2023-12-18 | 44.60 |
| 2023-12-15 | 43.41 |
| 2023-12-14 | 42.21 |
| 2023-12-13 | 43.41 |
| 2023-12-12 | 42.21 |
| 2023-12-11 | 44.60 |
| 2023-12-08 | 41.02 |
| 2023-12-07 | 43.41 |
| 2023-12-06 | 44.60 |
| 2023-12-05 | 44.60 |
| 2023-12-04 | 42.21 |
| 2023-12-01 | 45.80 |
| 2023-11-30 | 44.60 |
| 2023-11-29 | 44.60 |
| 2023-11-28 | 46.99 |
| 2023-11-27 | 42.21 |
| 2023-11-24 | 44.60 |
| 2023-11-23 | 45.80 |
| 2023-11-22 | 43.41 |
| 2023-11-21 | 43.41 |
| 2023-11-20 | 44.60 |
| 2023-11-17 | 43.41 |
| 2023-11-16 | 45.80 |
| 2023-11-15 | 46.99 |
| 2023-11-14 | 42.21 |
| 2023-11-13 | 43.41 |
| 2023-11-10 | 43.41 |
| 2023-11-09 | 43.41 |
| 2023-11-08 | 45.80 |
| 2023-11-07 | 48.19 |
| 2023-11-06 | 46.99 |
| 2023-11-03 | 45.80 |
| 2023-11-02 | 44.60 |
| 2023-11-01 | 45.80 |
| 2023-10-31 | 43.41 |
| 2023-10-30 | 54.16 |
| 2023-10-27 | 49.38 |
| 2023-10-26 | 50.58 |
| 2023-10-25 | 51.77 |
| 2023-10-24 | 46.99 |
| 2023-10-20 | 49.38 |
| 2023-10-19 | 44.60 |
| 2023-10-18 | 45.80 |
| 2023-10-17 | 49.38 |
| 2023-10-16 | 46.99 |
| 2023-10-13 | 48.19 |
| 2023-10-12 | 46.99 |
| 2023-10-11 | 45.80 |
| 2023-10-10 | 43.41 |
| 2023-10-09 | 43.41 |
| 2023-10-06 | 35.04 |
| 2023-10-05 | 33.85 |
| 2023-10-04 | 36.24 |
| 2023-10-03 | 42.21 |
| 2023-09-29 | 48.19 |
| 2023-09-28 | 51.77 |
| 2023-09-27 | 50.58 |
| 2023-09-26 | 50.58 |
| 2023-09-25 | 46.99 |
| 2023-09-22 | 45.80 |
| 2023-09-21 | 44.60 |
| 2023-09-20 | 50.58 |
| 2023-09-19 | 46.99 |
| 2023-09-18 | 48.19 |
| 2023-09-15 | 44.60 |
| 2023-09-14 | 43.41 |
| 2023-09-13 | 41.02 |
| 2023-09-12 | 43.41 |
| 2023-09-11 | 45.80 |
| 2023-09-07 | 48.19 |
| 2023-09-06 | 52.97 |
| 2023-09-05 | 48.19 |
| 2023-09-04 | 52.97 |
| 2023-08-31 | 43.41 |
| 2023-08-30 | 41.02 |
| 2023-08-29 | 37.43 |
| 2023-08-28 | 32.65 |
| 2023-08-25 | 32.65 |
| 2023-08-24 | 31.46 |
| 2023-08-23 | 31.46 |
| 2023-08-22 | 31.46 |
| 2023-08-21 | 29.07 |
| 2023-08-18 | 32.65 |
| 2023-08-17 | 32.65 |
| 2023-08-16 | 32.65 |
| 2023-08-15 | 32.65 |
| 2023-08-14 | 31.46 |
| 2023-08-11 | 32.65 |
| 2023-08-10 | 35.04 |
| 2023-08-09 | 38.63 |
| 2023-08-08 | 38.63 |
| 2023-08-07 | 37.43 |
| 2023-08-04 | 41.02 |
| 2023-08-03 | 43.41 |
| 2023-08-02 | 42.21 |
| 2023-08-01 | 45.80 |
| 2023-07-31 | 45.80 |
| 2023-07-28 | 45.80 |
| 2023-07-27 | 38.63 |
| 2023-07-26 | 31.46 |
| 2023-07-25 | 31.46 |
| 2023-07-24 | 27.87 |
| 2023-07-21 | 30.26 |
| 2023-07-20 | 30.26 |
| 2023-07-19 | 31.46 |
| 2023-07-18 | 30.26 |
| 2023-07-14 | 30.26 |
| 2023-07-13 | 29.07 |
| 2023-07-12 | 26.68 |
| 2023-07-11 | 27.87 |
| 2023-07-10 | 26.68 |
| 2023-07-07 | 29.07 |
| 2023-07-06 | 30.26 |
| 2023-07-05 | 31.46 |
| 2023-07-04 | 31.46 |
| 2023-07-03 | 32.65 |
| 2023-06-30 | 27.87 |
| 2023-06-29 | 25.48 |
| 2023-06-28 | 26.68 |
| 2023-06-27 | 25.48 |
| 2023-06-26 | 21.90 |
| 2023-06-23 | 19.51 |
| 2023-06-21 | 26.68 |
| 2023-06-20 | 27.87 |
| 2023-06-19 | 26.68 |
| 2023-06-16 | 27.87 |
| 2023-06-15 | 25.48 |
| 2023-06-14 | 23.09 |
| 2023-06-13 | 25.41 |
| 2023-06-12 | 26.58 |
| 2023-06-09 | 28.90 |
| 2023-06-08 | 24.25 |
| 2023-06-07 | 24.25 |
| 2023-06-06 | 26.58 |
| 2023-06-05 | 31.22 |
| 2023-06-02 | 28.90 |
| 2023-06-01 | 25.41 |
| 2023-05-31 | 23.09 |
| 2023-05-30 | 26.58 |
| 2023-05-29 | 27.74 |
| 2023-05-25 | 30.06 |
| 2023-05-24 | 30.06 |
| 2023-05-23 | 33.54 |
| 2023-05-22 | 35.87 |
| 2023-05-19 | 38.19 |
| 2023-05-18 | 38.19 |
| 2023-05-17 | 38.19 |
| 2023-05-16 | 42.83 |
| 2023-05-15 | 42.83 |
| 2023-05-12 | 43.99 |
| 2023-05-11 | 45.16 |
| 2023-05-10 | 47.48 |
| 2023-05-09 | 48.64 |
| 2023-05-08 | 50.96 |
| 2023-05-05 | 46.32 |
| 2023-05-04 | 45.16 |
| 2023-05-03 | 42.83 |
| 2023-05-02 | 46.32 |
| 2023-04-28 | 46.32 |
| 2023-04-27 | 46.32 |
| 2023-04-26 | 46.32 |
| 2023-04-25 | 42.83 |
| 2023-04-24 | 47.48 |
| 2023-04-21 | 49.80 |
| 2023-04-20 | 53.28 |
| 2023-04-19 | 54.45 |
| 2023-04-18 | 54.45 |
| 2023-04-17 | 53.28 |
| 2023-04-14 | 50.96 |
| 2023-04-13 | 49.80 |
| 2023-04-12 | 48.64 |
| 2023-04-11 | 49.80 |
| 2023-04-06 | 48.64 |
| 2023-04-04 | 60.25 |
| 2023-04-03 | 63.74 |
| 2023-03-31 | 71.86 |
| 2023-03-30 | 70.70 |
| 2023-03-29 | 64.90 |
| 2023-03-28 | 67.22 |
| 2023-03-27 | 66.06 |
| 2023-03-24 | 66.06 |
| 2023-03-23 | 69.54 |
| 2023-03-22 | 70.70 |
| 2023-03-21 | 71.86 |
| 2023-03-20 | 71.86 |
| 2023-03-17 | 69.54 |
| 2023-03-16 | 73.03 |
| 2023-03-15 | 76.51 |
| 2023-03-14 | 75.35 |
| 2023-03-13 | 78.83 |
| 2023-03-10 | 79.99 |
| 2023-03-09 | 85.80 |
| 2023-03-08 | 88.12 |
| 2023-03-07 | 88.12 |
| 2023-03-06 | 89.28 |
| 2023-03-03 | 91.61 |
| 2023-03-02 | 86.96 |
| 2023-03-01 | 85.80 |
| 2023-02-28 | 84.64 |
| 2023-02-27 | 86.96 |
| 2023-02-24 | 90.44 |
| 2023-02-23 | 92.77 |
| 2023-02-22 | 85.80 |
| 2023-02-21 | 89.28 |
| 2023-02-20 | 88.12 |
| 2023-02-17 | 81.15 |
| 2023-02-16 | 81.15 |
| 2023-02-15 | 79.99 |
| 2023-02-14 | 82.32 |
| 2023-02-13 | 83.48 |
| 2023-02-10 | 77.67 |
| 2023-02-09 | 82.32 |
| 2023-02-08 | 81.15 |
| 2023-02-07 | 79.99 |
| 2023-02-06 | 79.99 |
| 2023-02-03 | 83.48 |
| 2023-02-02 | 89.28 |
| 2023-02-01 | 90.44 |
| 2023-01-31 | 86.96 |
| 2023-01-30 | 93.93 |
| 2023-01-27 | 95.09 |
| 2023-01-26 | 91.61 |
| 2023-01-20 | 89.28 |
| 2023-01-19 | 82.32 |
| 2023-01-18 | 85.80 |
| 2023-01-17 | 82.32 |
| 2023-01-16 | 78.83 |
| 2023-01-13 | 79.99 |
| 2023-01-12 | 77.67 |
| 2023-01-11 | 76.51 |
| 2023-01-10 | 78.83 |
| 2023-01-09 | 79.99 |
| 2023-01-06 | 73.03 |
| 2023-01-05 | 74.19 |
| 2023-01-04 | 71.86 |
| 2023-01-03 | 68.38 |
| 2022-12-30 | 66.06 |
| 2022-12-29 | 63.74 |
| 2022-12-28 | 67.22 |
| 2022-12-23 | 67.22 |
| 2022-12-22 | 66.06 |
| 2022-12-21 | 66.06 |
| 2022-12-20 | 66.06 |
| 2022-12-19 | 69.54 |
| 2022-12-16 | 75.35 |
| 2022-12-15 | 74.19 |
| 2022-12-14 | 74.19 |
| 2022-12-13 | 66.06 |
| 2022-12-12 | 70.70 |
| 2022-12-09 | 71.86 |
| 2022-12-08 | 64.90 |
| 2022-12-07 | 61.41 |
| 2022-12-06 | 70.70 |
| 2022-12-05 | 66.06 |
| 2022-12-02 | 60.25 |
| 2022-12-01 | 61.41 |
| 2022-11-30 | 61.41 |
| 2022-11-29 | 57.93 |
| 2022-11-28 | 53.28 |
| 2022-11-25 | 55.61 |
| 2022-11-24 | 54.45 |
| 2022-11-23 | 50.96 |
| 2022-11-22 | 50.96 |
| 2022-11-21 | 49.80 |
| 2022-11-18 | 50.96 |
| 2022-11-17 | 50.96 |
| 2022-11-16 | 53.28 |
| 2022-11-15 | 55.61 |
| 2022-11-14 | 52.12 |
| 2022-11-11 | 46.32 |
| 2022-11-10 | 38.19 |
| 2022-11-09 | 42.83 |
| 2022-11-08 | 40.51 |
| 2022-11-07 | 39.35 |
| 2022-11-04 | 33.54 |
| 2022-11-03 | 25.41 |
| 2022-11-02 | 25.41 |
| 2022-11-01 | 26.58 |
| 2022-10-31 | 26.58 |
| 2022-10-28 | 28.90 |
| 2022-10-27 | 35.87 |
| 2022-10-26 | 40.51 |
| 2022-10-25 | 40.51 |
| 2022-10-24 | 41.67 |
| 2022-10-21 | 47.48 |
| 2022-10-20 | 45.16 |
| 2022-10-19 | 50.96 |
| 2022-10-18 | 53.28 |
| 2022-10-17 | 52.12 |
| 2022-10-14 | 56.77 |
| 2022-10-13 | 49.80 |
| 2022-10-12 | 45.16 |
| 2022-10-11 | 45.16 |
| 2022-10-10 | 46.32 |
| 2022-10-07 | 49.80 |
| 2022-10-06 | 52.12 |
| 2022-10-05 | 54.45 |
| 2022-10-03 | 50.96 |
| 2022-09-30 | 46.32 |
| 2022-09-29 | 46.32 |
| 2022-09-28 | 49.80 |
| 2022-09-27 | 50.96 |
| 2022-09-26 | 55.61 |
| 2022-09-23 | 59.09 |
| 2022-09-22 | 62.57 |
| 2022-09-21 | 61.41 |
| 2022-09-20 | 62.57 |
| 2022-09-19 | 56.77 |
| 2022-09-16 | 61.41 |
| 2022-09-15 | 59.09 |
| 2022-09-14 | 62.57 |
| 2022-09-13 | 64.79 |
| 2022-09-09 | 62.57 |
| 2022-09-08 | 59.26 |
| 2022-09-07 | 61.47 |
| 2022-09-06 | 62.57 |
| 2022-09-05 | 60.36 |
| 2022-09-02 | 62.57 |
| 2022-09-01 | 65.89 |
| 2022-08-31 | 60.36 |
| 2022-08-30 | 68.10 |
| 2022-08-29 | 69.21 |
| 2022-08-26 | 71.42 |
| 2022-08-25 | 70.32 |
| 2022-08-24 | 67.00 |
| 2022-08-23 | 75.85 |
| 2022-08-22 | 74.74 |
| 2022-08-19 | 74.74 |
| 2022-08-18 | 71.42 |
| 2022-08-17 | 74.74 |
| 2022-08-16 | 71.42 |
| 2022-08-15 | 76.95 |
| 2022-08-12 | 73.63 |
| 2022-08-11 | 72.53 |
| 2022-08-10 | 65.89 |
| 2022-08-09 | 70.32 |
| 2022-08-08 | 70.32 |
| 2022-08-05 | 63.68 |
| 2022-08-04 | 62.57 |
| 2022-08-03 | 60.36 |
| 2022-08-02 | 63.68 |
| 2022-08-01 | 70.32 |
| 2022-07-29 | 74.74 |
| 2022-07-28 | 74.74 |
| 2022-07-27 | 78.06 |
| 2022-07-26 | 78.06 |
| 2022-07-25 | 74.74 |
| 2022-07-22 | 73.63 |
| 2022-07-21 | 78.06 |
| 2022-07-20 | 82.48 |
| 2022-07-19 | 82.48 |
| 2022-07-18 | 82.48 |
| 2022-07-15 | 79.16 |
| 2022-07-14 | 86.90 |
| 2022-07-13 | 89.12 |
| 2022-07-12 | 91.33 |
| 2022-07-11 | 93.54 |
| 2022-07-08 | 97.96 |
| 2022-07-07 | 101.28 |
| 2022-07-06 | 102.39 |
| 2022-07-05 | 107.92 |
| 2022-07-04 | 110.13 |
| 2022-06-30 | 111.24 |
| 2022-06-29 | 110.13 |
| 2022-06-28 | 112.34 |
| 2022-06-27 | 110.13 |
| 2022-06-24 | 111.24 |
| 2022-06-23 | 114.55 |
| 2022-06-22 | 109.02 |
| 2022-06-21 | 116.77 |
| 2022-06-20 | 114.55 |
| 2022-06-17 | 118.98 |
| 2022-06-16 | 117.87 |
| 2022-06-15 | 125.61 |
| 2022-06-14 | 118.98 |
| 2022-06-13 | 122.30 |
| 2022-06-10 | 122.30 |
| 2022-06-09 | 122.30 |
| 2022-06-08 | 123.35 |
| 2022-06-07 | 120.18 |
| 2022-06-06 | 119.12 |
| 2022-06-02 | 121.24 |
| 2022-06-01 | 124.41 |
| 2022-05-31 | 118.06 |
| 2022-05-30 | 120.18 |
| 2022-05-27 | 120.18 |
| 2022-05-26 | 120.18 |
| 2022-05-25 | 117.00 |
| 2022-05-24 | 115.94 |
| 2022-05-23 | 119.12 |
| 2022-05-20 | 111.71 |
| 2022-05-19 | 108.53 |
| 2022-05-18 | 112.77 |
| 2022-05-17 | 106.42 |
| 2022-05-16 | 103.24 |
| 2022-05-13 | 106.42 |
| 2022-05-12 | 102.18 |
| 2022-05-11 | 105.36 |
| 2022-05-10 | 104.30 |
| 2022-05-06 | 107.48 |
| 2022-05-05 | 117.00 |
| 2022-05-04 | 118.06 |
| 2022-05-03 | 119.12 |
| 2022-04-29 | 122.30 |
| 2022-04-28 | 119.12 |
| 2022-04-27 | 107.48 |
| 2022-04-26 | 105.36 |
| 2022-04-25 | 107.48 |
| 2022-04-22 | 125.47 |
| 2022-04-21 | 126.53 |
| 2022-04-20 | 133.94 |
| 2022-04-19 | 140.29 |
| 2022-04-14 | 140.29 |
| 2022-04-13 | 136.06 |
| 2022-04-12 | 135.00 |
| 2022-04-11 | 138.17 |
| 2022-04-08 | 147.70 |
| 2022-04-07 | 143.47 |
| 2022-04-06 | 151.93 |
| 2022-04-04 | 151.93 |
| 2022-04-01 | 144.52 |
| 2022-03-31 | 136.06 |
| 2022-03-30 | 133.94 |
| 2022-03-29 | 156.17 |
| 2022-03-28 | 156.17 |
| 2022-03-25 | 152.99 |
| 2022-03-24 | 143.47 |
| 2022-03-23 | 141.35 |
| 2022-03-22 | 140.29 |
| 2022-03-21 | 135.00 |
| 2022-03-18 | 137.11 |
| 2022-03-17 | 127.59 |
| 2022-03-16 | 111.71 |
| 2022-03-15 | 101.12 |
| 2022-03-14 | 118.06 |
| 2022-03-11 | 133.94 |
| 2022-03-10 | 130.76 |
| 2022-03-09 | 128.65 |
| 2022-03-08 | 128.65 |
| 2022-03-07 | 139.23 |
| 2022-03-04 | 149.82 |
| 2022-03-03 | 152.99 |
| 2022-03-02 | 143.47 |
| 2022-03-01 | 149.82 |
| 2022-02-28 | 140.29 |
| 2022-02-25 | 144.52 |
| 2022-02-24 | 149.82 |
| 2022-02-23 | 150.88 |
| 2022-02-22 | 148.76 |
| 2022-02-21 | 155.11 |
| 2022-02-18 | 156.17 |
| 2022-02-17 | 156.17 |
| 2022-02-16 | 156.17 |
| 2022-02-15 | 149.82 |
| 2022-02-14 | 156.17 |
| 2022-02-11 | 163.58 |
| 2022-02-10 | 164.64 |
| 2022-02-09 | 163.58 |
| 2022-02-08 | 150.88 |
| 2022-02-07 | 147.70 |
| 2022-02-04 | 147.70 |
| 2022-01-31 | 141.35 |
| 2022-01-28 | 137.11 |
| 2022-01-27 | 143.47 |
| 2022-01-26 | 148.76 |
| 2022-01-25 | 149.82 |
| 2022-01-24 | 159.34 |
| 2022-01-21 | 161.46 |
| 2022-01-20 | 162.52 |
| 2022-01-19 | 165.70 |
| 2022-01-18 | 161.46 |
| 2022-01-17 | 156.17 |
| 2022-01-14 | 159.34 |
| 2022-01-13 | 159.34 |
| 2022-01-12 | 161.46 |
| 2022-01-11 | 164.64 |
| 2022-01-10 | 162.52 |
| 2022-01-07 | 159.34 |
| 2022-01-06 | 155.11 |
| 2022-01-05 | 152.99 |
| 2022-01-04 | 159.34 |
| 2022-01-03 | 149.82 |
| 2021-12-31 | 148.76 |
| 2021-12-30 | 143.47 |
| 2021-12-29 | 141.35 |
| 2021-12-28 | 138.17 |
| 2021-12-24 | 143.47 |
| 2021-12-23 | 142.41 |
| 2021-12-22 | 137.11 |
| 2021-12-21 | 131.82 |
| 2021-12-20 | 129.70 |
| 2021-12-17 | 136.06 |
| 2021-12-16 | 125.47 |
| 2021-12-15 | 122.30 |
| 2021-12-14 | 119.12 |
| 2021-12-13 | 122.30 |
| 2021-12-10 | 127.59 |
| 2021-12-09 | 132.88 |
| 2021-12-08 | 133.94 |
| 2021-12-07 | 135.00 |
| 2021-12-06 | 131.82 |
| 2021-12-03 | 135.00 |
| 2021-12-02 | 132.88 |
| 2021-12-01 | 128.65 |
| 2021-11-30 | 119.12 |
| 2021-11-29 | 123.35 |
| 2021-11-26 | 129.70 |
| 2021-11-25 | 133.94 |
| 2021-11-24 | 133.94 |
| 2021-11-23 | 128.65 |
| 2021-11-22 | 124.41 |
| 2021-11-19 | 125.47 |
| 2021-11-18 | 122.30 |
| 2021-11-17 | 126.53 |
| 2021-11-16 | 128.65 |
| 2021-11-15 | 124.41 |
| 2021-11-12 | 128.65 |
| 2021-11-11 | 128.65 |
| 2021-11-10 | 122.30 |
| 2021-11-09 | 122.30 |
| 2021-11-08 | 120.18 |
| 2021-11-05 | 114.89 |
| 2021-11-04 | 122.30 |
| 2021-11-03 | 123.35 |
| 2021-11-02 | 124.41 |
| 2021-11-01 | 127.59 |
| 2021-10-29 | 132.88 |
| 2021-10-28 | 131.82 |
| 2021-10-27 | 139.23 |
| 2021-10-26 | 144.52 |
| 2021-10-25 | 148.76 |
| 2021-10-22 | 146.64 |
| 2021-10-21 | 148.76 |
| 2021-10-20 | 148.76 |
| 2021-10-19 | 154.05 |
| 2021-10-18 | 152.99 |
| 2021-10-15 | 147.70 |
| 2021-10-12 | 146.64 |
| 2021-10-11 | 146.64 |
| 2021-10-08 | 149.82 |
| 2021-10-07 | 156.17 |
| 2021-10-06 | 149.82 |
| 2021-10-05 | 154.05 |
| 2021-10-04 | 149.82 |
| 2021-09-30 | 155.11 |
| 2021-09-29 | 150.88 |
| 2021-09-28 | 158.29 |
| 2021-09-27 | 149.82 |
| 2021-09-24 | 157.23 |
| 2021-09-23 | 172.05 |
| 2021-09-21 | 168.87 |
| 2021-09-20 | 162.52 |
| 2021-09-17 | 174.16 |
| 2021-09-16 | 185.81 |
| 2021-09-15 | 195.33 |
| 2021-09-14 | 194.28 |
| 2021-09-13 | 215.45 |
| 2021-09-10 | 214.39 |
| 2021-09-09 | 223.46 |
| 2021-09-08 | 214.39 |
| 2021-09-07 | 221.44 |
| 2021-09-06 | 205.32 |
| 2021-09-03 | 192.22 |
| 2021-09-02 | 196.25 |
| 2021-09-01 | 185.17 |
| 2021-08-31 | 190.20 |
| 2021-08-30 | 171.06 |
| 2021-08-27 | 159.98 |
| 2021-08-26 | 158.97 |
| 2021-08-25 | 150.91 |
| 2021-08-24 | 145.87 |
| 2021-08-23 | 140.83 |
| 2021-08-20 | 140.83 |
| 2021-08-19 | 144.86 |
| 2021-08-18 | 157.96 |
| 2021-08-17 | 160.98 |
| 2021-08-16 | 171.06 |
| 2021-08-13 | 168.04 |
| 2021-08-12 | 147.88 |
| 2021-08-11 | 148.89 |
| 2021-08-10 | 138.81 |
| 2021-08-09 | 134.78 |
| 2021-08-06 | 136.80 |
| 2021-08-05 | 137.81 |
| 2021-08-04 | 146.88 |
| 2021-08-03 | 135.79 |
| 2021-08-02 | 142.85 |
| 2021-07-30 | 150.91 |
| 2021-07-29 | 142.85 |
| 2021-07-28 | 135.79 |
| 2021-07-27 | 137.81 |
| 2021-07-26 | 148.89 |
| 2021-07-23 | 158.97 |
| 2021-07-22 | 144.86 |
| 2021-07-21 | 134.78 |
| 2021-07-20 | 129.75 |
| 2021-07-19 | 140.83 |
| 2021-07-16 | 147.88 |
| 2021-07-15 | 141.84 |
| 2021-07-14 | 129.75 |
| 2021-07-13 | 137.81 |
| 2021-07-12 | 134.78 |
| 2021-07-09 | 131.76 |
| 2021-07-08 | 126.72 |
| 2021-07-07 | 136.80 |
| 2021-07-06 | 134.78 |
| 2021-07-05 | 136.80 |
| 2021-07-02 | 142.85 |
| 2021-06-30 | 152.92 |
| 2021-06-29 | 157.96 |
| 2021-06-28 | 158.97 |
| 2021-06-25 | 164.01 |
| 2021-06-24 | 164.01 |
| 2021-06-23 | 153.93 |
| 2021-06-22 | 152.92 |
| 2021-06-21 | 150.91 |
| 2021-06-18 | 143.85 |
| 2021-06-17 | 147.88 |
| 2021-06-16 | 147.88 |
| 2021-06-15 | 147.88 |
| 2021-06-11 | 156.95 |
| 2021-06-10 | 154.94 |
| 2021-06-09 | 147.88 |
| 2021-06-08 | 146.88 |
| 2021-06-07 | 149.90 |
| 2021-06-04 | 152.92 |
| 2021-06-03 | 155.89 |
| 2021-06-02 | 152.92 |
| 2021-06-01 | 154.90 |
| 2021-05-31 | 148.97 |
| 2021-05-28 | 150.95 |
| 2021-05-27 | 151.93 |
| 2021-05-26 | 154.90 |
| 2021-05-25 | 159.84 |
| 2021-05-24 | 159.84 |
| 2021-05-21 | 173.67 |
| 2021-05-20 | 173.67 |
| 2021-05-18 | 194.42 |
| 2021-05-17 | 178.61 |
| 2021-05-14 | 175.65 |
| 2021-05-13 | 186.51 |
| 2021-05-12 | 206.27 |
| 2021-05-11 | 201.33 |
| 2021-05-10 | 219.12 |
| 2021-05-07 | 182.56 |
| 2021-05-06 | 177.62 |
| 2021-05-05 | 184.54 |
| 2021-05-04 | 168.73 |
| 2021-05-03 | 153.91 |
| 2021-04-30 | 160.83 |
| 2021-04-29 | 163.79 |
| 2021-04-28 | 159.84 |
| 2021-04-27 | 164.78 |
| 2021-04-26 | 175.65 |
| 2021-04-23 | 168.73 |
| 2021-04-22 | 170.71 |
| 2021-04-21 | 140.08 |
| 2021-04-20 | 143.04 |
| 2021-04-19 | 145.02 |
| 2021-04-16 | 149.96 |
| 2021-04-15 | 141.07 |
| 2021-04-14 | 146.01 |
| 2021-04-13 | 143.04 |
| 2021-04-12 | 143.04 |
| 2021-04-09 | 143.04 |
| 2021-04-08 | 149.96 |
| 2021-04-07 | 146.01 |
| 2021-04-01 | 129.21 |
| 2021-03-31 | 133.16 |
| 2021-03-30 | 139.09 |
| 2021-03-29 | 130.20 |
| 2021-03-26 | 130.20 |
| 2021-03-25 | 126.25 |
| 2021-03-24 | 127.23 |
| 2021-03-23 | 138.10 |
| 2021-03-22 | 164.78 |
| 2021-03-19 | 161.81 |
| 2021-03-18 | 165.77 |
| 2021-03-17 | 170.71 |
| 2021-03-16 | 175.65 |
| 2021-03-15 | 182.56 |
| 2021-03-12 | 188.49 |
| 2021-03-11 | 186.51 |
| 2021-03-10 | 172.68 |
| 2021-03-09 | 169.72 |
| 2021-03-08 | 168.73 |
| 2021-03-05 | 165.77 |
| 2021-03-04 | 189.48 |
| 2021-03-03 | 199.36 |
| 2021-03-02 | 160.83 |
| 2021-03-01 | 171.69 |
| 2021-02-26 | 141.07 |
| 2021-02-25 | 152.92 |
| 2021-02-24 | 142.05 |
| 2021-02-23 | 143.04 |
| 2021-02-22 | 161.81 |
| 2021-02-19 | 145.02 |
| 2021-02-18 | 133.16 |
| 2021-02-17 | 140.08 |
| 2021-02-16 | 130.20 |
| 2021-02-11 | 127.23 |
| 2021-02-10 | 124.27 |
| 2021-02-09 | 119.33 |
| 2021-02-08 | 112.41 |
| 2021-02-05 | 107.47 |
| 2021-02-04 | 110.44 |
| 2021-02-03 | 115.38 |
| 2021-02-02 | 117.35 |
| 2021-02-01 | 112.41 |
| 2021-01-29 | 108.46 |
| 2021-01-28 | 114.39 |
| 2021-01-27 | 123.28 |
| 2021-01-26 | 124.27 |
| 2021-01-25 | 127.23 |
| 2021-01-22 | 133.16 |
| 2021-01-21 | 150.95 |
| 2021-01-20 | 141.07 |
| 2021-01-19 | 126.25 |
| 2021-01-18 | 122.29 |
| 2021-01-15 | 123.28 |
| 2021-01-14 | 125.26 |
| 2021-01-13 | 123.28 |
| 2021-01-12 | 128.22 |
| 2021-01-11 | 123.28 |
| 2021-01-08 | 119.33 |
| 2021-01-07 | 126.25 |
| 2021-01-06 | 111.43 |
| 2021-01-05 | 112.41 |
| 2021-01-04 | 116.37 |
| 2020-12-31 | 103.52 |
| 2020-12-30 | 105.50 |
| 2020-12-29 | 105.50 |
| 2020-12-28 | 105.50 |
| 2020-12-24 | 106.49 |
| 2020-12-23 | 107.47 |
| 2020-12-22 | 108.46 |
| 2020-12-21 | 115.38 |
| 2020-12-18 | 114.39 |
| 2020-12-17 | 117.35 |
| 2020-12-16 | 113.40 |
| 2020-12-15 | 107.47 |
| 2020-12-14 | 111.43 |
| 2020-12-11 | 118.34 |
| 2020-12-10 | 110.44 |
| 2020-12-09 | 109.45 |
| 2020-12-08 | 108.46 |
| 2020-12-07 | 115.38 |
| 2020-12-04 | 118.34 |
| 2020-12-03 | 121.31 |
| 2020-12-02 | 127.23 |
| 2020-12-01 | 127.23 |
| 2020-11-30 | 130.20 |
| 2020-11-27 | 132.17 |
| 2020-11-26 | 132.17 |
| 2020-11-25 | 113.40 |
| 2020-11-24 | 114.39 |
| 2020-11-23 | 114.39 |
| 2020-11-20 | 107.47 |
| 2020-11-19 | 105.50 |
| 2020-11-18 | 107.47 |
| 2020-11-17 | 114.39 |
| 2020-11-16 | 112.41 |
| 2020-11-13 | 93.64 |
| 2020-11-12 | 100.56 |
| 2020-11-11 | 106.49 |
| 2020-11-10 | 92.66 |
| 2020-11-09 | 88.70 |
| 2020-11-06 | 78.82 |
| 2020-11-05 | 81.79 |
| 2020-11-04 | 74.87 |
| 2020-11-03 | 74.87 |
| 2020-11-02 | 72.90 |
| 2020-10-30 | 72.90 |
| 2020-10-29 | 76.85 |
| 2020-10-28 | 79.81 |
| 2020-10-27 | 79.81 |
| 2020-10-23 | 85.74 |
| 2020-10-22 | 83.76 |
| 2020-10-21 | 74.87 |
| 2020-10-20 | 71.91 |
| 2020-10-19 | 76.85 |
| 2020-10-16 | 75.86 |
| 2020-10-15 | 74.87 |
| 2020-10-14 | 72.90 |
| 2020-10-12 | 76.85 |
| 2020-10-09 | 78.82 |
| 2020-10-08 | 73.88 |
| 2020-10-07 | 64.00 |
| 2020-10-06 | 66.97 |
| 2020-10-05 | 61.04 |
| 2020-09-30 | 70.92 |
| 2020-09-29 | 73.88 |
| 2020-09-28 | 77.84 |
| 2020-09-25 | 75.86 |
| 2020-09-24 | 80.80 |
| 2020-09-23 | 85.74 |
| 2020-09-22 | 88.70 |
| 2020-09-21 | 93.64 |
| 2020-09-18 | 92.66 |
| 2020-09-17 | 92.66 |
| 2020-09-16 | 96.61 |
| 2020-09-15 | 96.61 |
| 2020-09-14 | 99.57 |
| 2020-09-11 | 93.64 |
| 2020-09-10 | 92.69 |
| 2020-09-09 | 97.46 |
| 2020-09-08 | 98.41 |
| 2020-09-07 | 98.41 |
| 2020-09-04 | 98.41 |
| 2020-09-03 | 105.09 |
| 2020-09-02 | 105.09 |
| 2020-09-01 | 106.04 |
| 2020-08-31 | 107.95 |
| 2020-08-28 | 113.68 |
| 2020-08-27 | 114.63 |
| 2020-08-26 | 115.58 |
| 2020-08-25 | 120.35 |
| 2020-08-24 | 120.35 |
| 2020-08-21 | 126.08 |
| 2020-08-20 | 121.31 |
| 2020-08-19 | 125.12 |
| 2020-08-18 | 135.62 |
| 2020-08-17 | 135.62 |
| 2020-08-14 | 127.98 |
| 2020-08-13 | 118.44 |
| 2020-08-12 | 118.44 |
| 2020-08-11 | 122.26 |
| 2020-08-10 | 123.21 |
| 2020-08-07 | 117.49 |
| 2020-08-06 | 119.40 |
| 2020-08-05 | 119.40 |
| 2020-08-04 | 116.54 |
| 2020-08-03 | 114.63 |
| 2020-07-31 | 113.68 |
| 2020-07-30 | 116.54 |
| 2020-07-29 | 114.63 |
| 2020-07-28 | 115.58 |
| 2020-07-27 | 109.86 |
| 2020-07-24 | 110.81 |
| 2020-07-23 | 117.49 |
| 2020-07-22 | 119.40 |
| 2020-07-21 | 124.17 |
| 2020-07-20 | 127.98 |
| 2020-07-17 | 119.40 |
| 2020-07-16 | 119.40 |
| 2020-07-15 | 126.08 |
| 2020-07-14 | 128.94 |
| 2020-07-13 | 138.48 |
| 2020-07-10 | 119.40 |
| 2020-07-09 | 128.94 |
| 2020-07-08 | 138.48 |
| 2020-07-07 | 121.31 |
| 2020-07-06 | 127.03 |
| 2020-07-03 | 112.72 |
| 2020-07-02 | 110.81 |
| 2020-06-30 | 101.27 |
| 2020-06-29 | 103.18 |
| 2020-06-26 | 105.09 |
| 2020-06-24 | 109.86 |
| 2020-06-23 | 121.31 |
| 2020-06-22 | 126.08 |
| 2020-06-19 | 126.08 |
| 2020-06-18 | 125.12 |
| 2020-06-17 | 116.54 |
| 2020-06-16 | 117.49 |
| 2020-06-15 | 112.72 |
| 2020-06-12 | 114.63 |
| 2020-06-11 | 115.55 |
| 2020-06-10 | 112.79 |
| 2020-06-09 | 111.88 |
| 2020-06-08 | 114.63 |
| 2020-06-05 | 110.04 |
| 2020-06-04 | 106.37 |
| 2020-06-03 | 112.79 |
| 2020-06-02 | 111.88 |
| 2020-06-01 | 102.71 |
| 2020-05-29 | 95.37 |
| 2020-05-28 | 104.54 |
| 2020-05-27 | 95.37 |
| 2020-05-26 | 91.70 |
| 2020-05-25 | 91.70 |
| 2020-05-22 | 88.95 |
| 2020-05-21 | 101.79 |
| 2020-05-20 | 101.79 |
| 2020-05-19 | 102.71 |
| 2020-05-18 | 99.04 |
| 2020-05-15 | 99.95 |
| 2020-05-14 | 101.79 |
| 2020-05-13 | 109.13 |
| 2020-05-12 | 113.71 |
| 2020-05-11 | 121.97 |
| 2020-05-08 | 115.55 |
| 2020-05-07 | 114.63 |
| 2020-05-06 | 111.88 |
| 2020-05-05 | 110.04 |
| 2020-05-04 | 106.37 |
| 2020-04-29 | 116.46 |
| 2020-04-28 | 98.12 |
| 2020-04-27 | 101.79 |
| 2020-04-24 | 101.79 |
| 2020-04-23 | 99.04 |
| 2020-04-22 | 97.20 |
| 2020-04-21 | 103.62 |
| 2020-04-20 | 113.71 |
| 2020-04-17 | 110.96 |
| 2020-04-16 | 105.46 |
| 2020-04-15 | 110.04 |
| 2020-04-14 | 117.38 |
| 2020-04-09 | 111.88 |
| 2020-04-08 | 102.71 |
| 2020-04-07 | 107.29 |
| 2020-04-06 | 101.79 |
| 2020-04-03 | 97.20 |
| 2020-04-02 | 98.12 |
| 2020-04-01 | 101.79 |
| 2020-03-31 | 82.53 |
| 2020-03-30 | 75.19 |
| 2020-03-27 | 83.44 |
| 2020-03-26 | 83.44 |
| 2020-03-25 | 88.95 |
| 2020-03-24 | 75.19 |
| 2020-03-23 | 69.69 |
| 2020-03-20 | 75.19 |
| 2020-03-19 | 67.85 |
| 2020-03-18 | 74.27 |
| 2020-03-17 | 86.20 |
| 2020-03-16 | 90.78 |
| 2020-03-13 | 95.37 |
| 2020-03-12 | 99.95 |
| 2020-03-11 | 109.13 |
| 2020-03-10 | 113.71 |
| 2020-03-09 | 110.96 |
| 2020-03-06 | 130.22 |
| 2020-03-05 | 143.06 |
| 2020-03-04 | 141.23 |
| 2020-03-03 | 142.15 |
| 2020-03-02 | 147.65 |
| 2020-02-28 | 143.98 |
| 2020-02-27 | 147.65 |
| 2020-02-26 | 145.81 |
| 2020-02-25 | 149.48 |
| 2020-02-24 | 152.24 |
| 2020-02-21 | 156.82 |
| 2020-02-20 | 163.24 |
| 2020-02-19 | 162.32 |
| 2020-02-18 | 162.32 |
| 2020-02-17 | 161.41 |
| 2020-02-14 | 163.24 |
| 2020-02-13 | 163.24 |
| 2020-02-12 | 165.08 |
| 2020-02-11 | 154.99 |
| 2020-02-10 | 151.32 |
| 2020-02-07 | 147.65 |
| 2020-02-06 | 151.32 |
| 2020-02-05 | 146.73 |
| 2020-02-04 | 149.48 |
| 2020-02-03 | 143.98 |
| 2020-01-31 | 146.73 |
| 2020-01-30 | 144.90 |
| 2020-01-29 | 157.74 |
| 2020-01-24 | 171.50 |
| 2020-01-23 | 165.99 |
| 2020-01-22 | 174.25 |
| 2020-01-21 | 159.57 |
| 2020-01-20 | 175.17 |
| 2020-01-17 | 178.83 |
| 2020-01-16 | 179.75 |
| 2020-01-15 | 178.83 |
| 2020-01-14 | 180.67 |
| 2020-01-13 | 183.42 |
| 2020-01-10 | 189.84 |
| 2020-01-09 | 189.84 |
| 2020-01-08 | 188.01 |
| 2020-01-07 | 195.34 |
| 2020-01-06 | 199.01 |
| 2020-01-03 | 211.85 |
| 2020-01-02 | 208.19 |
| 2019-12-31 | 196.26 |
| 2019-12-30 | 207.27 |
| 2019-12-27 | 186.17 |
| 2019-12-24 | 185.25 |
| 2019-12-23 | 178.83 |
| 2019-12-20 | 181.59 |
| 2019-12-19 | 183.42 |
| 2019-12-18 | 184.34 |
| 2019-12-17 | 177.92 |
| 2019-12-16 | 170.58 |
| 2019-12-13 | 176.08 |
| 2019-12-12 | 172.41 |
| 2019-12-11 | 178.83 |
| 2019-12-10 | 179.75 |
| 2019-12-09 | 184.34 |
| 2019-12-06 | 183.42 |
| 2019-12-05 | 169.66 |
| 2019-12-04 | 170.58 |
| 2019-12-03 | 181.59 |
| 2019-12-02 | 182.50 |
| 2019-11-29 | 196.26 |
| 2019-11-28 | 189.84 |
| 2019-11-27 | 201.76 |
| 2019-11-26 | 181.59 |
| 2019-11-25 | 177.00 |
| 2019-11-22 | 153.15 |
| 2019-11-21 | 162.32 |
| 2019-11-20 | 148.57 |
| 2019-11-19 | 151.32 |
| 2019-11-18 | 153.15 |
| 2019-11-15 | 143.98 |
| 2019-11-14 | 141.23 |
| 2019-11-13 | 143.98 |
| 2019-11-12 | 144.90 |
| 2019-11-11 | 143.06 |
| 2019-11-08 | 152.24 |
| 2019-11-07 | 164.16 |
| 2019-11-06 | 155.90 |
| 2019-11-05 | 158.66 |
| 2019-11-04 | 152.24 |
| 2019-11-01 | 149.48 |
| 2019-10-31 | 151.32 |
| 2019-10-30 | 152.24 |
| 2019-10-29 | 154.99 |
| 2019-10-28 | 160.49 |
| 2019-10-25 | 165.08 |
| 2019-10-24 | 165.99 |
| 2019-10-23 | 156.82 |
| 2019-10-22 | 165.08 |
| 2019-10-21 | 172.41 |
| 2019-10-18 | 175.17 |
| 2019-10-17 | 172.41 |
| 2019-10-16 | 161.41 |
| 2019-10-15 | 164.16 |
| 2019-10-14 | 161.41 |
| 2019-10-11 | 154.99 |
| 2019-10-10 | 143.98 |
| 2019-10-09 | 148.57 |
| 2019-10-08 | 146.73 |
| 2019-10-04 | 145.81 |
| 2019-10-03 | 141.23 |
| 2019-10-02 | 143.98 |
| 2019-09-30 | 148.57 |
| 2019-09-27 | 147.65 |
| 2019-09-26 | 154.99 |
| 2019-09-25 | 155.90 |
| 2019-09-24 | 158.66 |
| 2019-09-23 | 166.91 |
| 2019-09-20 | 175.17 |
| 2019-09-19 | 172.41 |
| 2019-09-18 | 178.83 |
| 2019-09-17 | 178.83 |
| 2019-09-16 | 200.85 |
| 2019-09-13 | 202.68 |
| 2019-09-12 | 193.51 |
| 2019-09-11 | 196.26 |
| 2019-09-10 | 173.47 |
| 2019-09-09 | 167.34 |
| 2019-09-06 | 171.72 |
| 2019-09-05 | 163.83 |
| 2019-09-04 | 147.18 |
| 2019-09-03 | 160.32 |
| 2019-09-02 | 166.46 |
| 2019-08-30 | 171.72 |
| 2019-08-29 | 159.45 |
| 2019-08-28 | 155.07 |
| 2019-08-27 | 154.19 |
| 2019-08-26 | 152.44 |
| 2019-08-23 | 161.20 |
| 2019-08-22 | 164.71 |
| 2019-08-21 | 167.34 |
| 2019-08-20 | 168.21 |
| 2019-08-19 | 170.84 |
| 2019-08-16 | 172.60 |
| 2019-08-15 | 163.83 |
| 2019-08-14 | 167.34 |
| 2019-08-13 | 172.60 |
| 2019-08-12 | 187.50 |
| 2019-08-09 | 181.36 |
| 2019-08-08 | 193.63 |
| 2019-08-07 | 176.10 |
| 2019-08-06 | 192.76 |
| 2019-08-05 | 200.64 |
| 2019-08-02 | 208.53 |
| 2019-08-01 | 212.92 |
| 2019-07-31 | 207.66 |
| 2019-07-30 | 230.45 |
| 2019-07-29 | 247.10 |
| 2019-07-26 | 261.12 |
| 2019-07-25 | 269.01 |
| 2019-07-24 | 266.38 |
| 2019-07-23 | 259.37 |
| 2019-07-22 | 262.88 |
| 2019-07-19 | 262.88 |
| 2019-07-18 | 267.26 |
| 2019-07-17 | 267.26 |
| 2019-07-16 | 262.00 |
| 2019-07-15 | 268.14 |
| 2019-07-12 | 266.38 |
| 2019-07-11 | 273.95 |
| 2019-07-10 | 271.42 |
| 2019-07-09 | 263.02 |
| 2019-07-08 | 263.86 |
| 2019-07-05 | 271.42 |
| 2019-07-04 | 272.26 |
| 2019-07-03 | 287.39 |
| 2019-07-02 | 289.91 |
| 2019-06-28 | 284.03 |
| 2019-06-27 | 285.71 |
| 2019-06-26 | 289.91 |
| 2019-06-25 | 272.26 |
| 2019-06-24 | 283.19 |
| 2019-06-21 | 246.21 |
| 2019-06-20 | 268.06 |
| 2019-06-19 | 267.22 |
| 2019-06-18 | 253.78 |
| 2019-06-17 | 261.34 |
| 2019-06-14 | 273.11 |
| 2019-06-13 | 279.83 |
| 2019-06-12 | 272.26 |
| 2019-06-11 | 278.99 |
| 2019-06-10 | 268.06 |
| 2019-06-06 | 266.38 |
| 2019-06-05 | 267.22 |
| 2019-06-04 | 271.42 |
| 2019-06-03 | 283.19 |
| 2019-05-31 | 282.35 |
| 2019-05-30 | 280.67 |
| 2019-05-29 | 284.03 |
| 2019-05-28 | 300.84 |
| 2019-05-27 | 278.15 |
| 2019-05-24 | 285.71 |
| 2019-05-23 | 291.59 |
| 2019-05-22 | 307.56 |
| 2019-05-21 | 281.51 |
| 2019-05-20 | 278.99 |
| 2019-05-17 | 271.42 |
| 2019-05-16 | 299.16 |
| 2019-05-15 | 296.63 |
| 2019-05-14 | 286.55 |
| 2019-05-10 | 285.71 |
| 2019-05-09 | 278.15 |
| 2019-05-08 | 275.63 |
| 2019-05-07 | 280.67 |
| 2019-05-06 | 276.47 |
| 2019-05-03 | 295.79 |
| 2019-05-02 | 293.27 |
| 2019-04-30 | 304.20 |
| 2019-04-29 | 305.04 |
| 2019-04-26 | 300.00 |
| 2019-04-25 | 310.08 |
| 2019-04-24 | 314.28 |
| 2019-04-23 | 310.92 |
| 2019-04-18 | 318.48 |
| 2019-04-17 | 312.60 |
| 2019-04-16 | 315.12 |
| 2019-04-15 | 315.96 |
| 2019-04-12 | 318.48 |
| 2019-04-11 | 326.05 |
| 2019-04-10 | 344.53 |
| 2019-04-09 | 340.33 |
| 2019-04-08 | 343.69 |
| 2019-04-04 | 319.32 |
| 2019-04-03 | 309.24 |
| 2019-04-02 | 315.12 |
| 2019-04-01 | 312.60 |
| 2019-03-29 | 314.28 |
| 2019-03-28 | 348.73 |
| 2019-03-27 | 343.69 |
| 2019-03-26 | 333.61 |
| 2019-03-25 | 330.25 |
| 2019-03-22 | 331.93 |
| 2019-03-21 | 326.89 |
| 2019-03-20 | 321.84 |
| 2019-03-19 | 331.93 |
| 2019-03-18 | 338.65 |
| 2019-03-15 | 334.45 |
| 2019-03-14 | 337.81 |
| 2019-03-13 | 332.77 |
| 2019-03-12 | 333.61 |
| 2019-03-11 | 317.64 |
| 2019-03-08 | 320.16 |
| 2019-03-07 | 338.65 |
| 2019-03-06 | 349.58 |
| 2019-03-05 | 345.37 |
| 2019-03-04 | 351.26 |
| 2019-03-01 | 346.21 |
| 2019-02-28 | 342.01 |
| 2019-02-27 | 340.33 |
| 2019-02-26 | 353.78 |
| 2019-02-25 | 346.21 |
| 2019-02-22 | 357.14 |
| 2019-02-21 | 343.69 |
| 2019-02-20 | 339.49 |
| 2019-02-19 | 321.84 |
| 2019-02-18 | 326.05 |
| 2019-02-15 | 324.37 |
| 2019-02-14 | 334.45 |
| 2019-02-13 | 338.65 |
| 2019-02-12 | 327.73 |
| 2019-02-11 | 328.57 |
| 2019-02-08 | 342.85 |
| 2019-02-04 | 345.37 |
| 2019-02-01 | 341.17 |
| 2019-01-31 | 344.53 |
| 2019-01-30 | 336.97 |
| 2019-01-29 | 328.57 |
| 2019-01-28 | 331.93 |
| 2019-01-25 | 327.73 |
| 2019-01-24 | 333.61 |
| 2019-01-23 | 336.13 |
| 2019-01-22 | 323.52 |
| 2019-01-21 | 331.09 |
| 2019-01-18 | 336.13 |
| 2019-01-17 | 332.77 |
| 2019-01-16 | 321.84 |
| 2019-01-15 | 325.21 |
| 2019-01-14 | 320.16 |
| 2019-01-11 | 312.60 |
| 2019-01-10 | 320.16 |
| 2019-01-09 | 320.16 |
| 2019-01-08 | 296.63 |
| 2019-01-07 | 286.55 |
| 2019-01-04 | 266.38 |
| 2019-01-03 | 268.06 |
| 2019-01-02 | 275.63 |
| 2018-12-31 | 291.59 |
| 2018-12-28 | 294.95 |
| 2018-12-27 | 286.55 |
| 2018-12-24 | 279.83 |
| 2018-12-21 | 292.43 |
| 2018-12-20 | 279.83 |
| 2018-12-19 | 290.75 |
| 2018-12-18 | 290.75 |
| 2018-12-17 | 292.43 |
| 2018-12-14 | 309.24 |
| 2018-12-13 | 325.21 |
| 2018-12-12 | 313.44 |
| 2018-12-11 | 315.96 |
| 2018-12-10 | 315.12 |
| 2018-12-07 | 326.05 |
| 2018-12-06 | 326.05 |
| 2018-12-05 | 330.25 |
| 2018-12-04 | 330.25 |
| 2018-12-03 | 337.81 |
| 2018-11-30 | 321.84 |
| 2018-11-29 | 335.29 |
| 2018-11-28 | 347.89 |
| 2018-11-27 | 361.34 |
| 2018-11-26 | 358.82 |
| 2018-11-23 | 363.86 |
| 2018-11-22 | 373.94 |
| 2018-11-21 | 385.71 |
| 2018-11-20 | 391.59 |
| 2018-11-19 | 404.20 |
| 2018-11-16 | 421.84 |
| 2018-11-15 | 426.89 |
| 2018-11-14 | 441.17 |
| 2018-11-13 | 435.29 |
| 2018-11-12 | 444.53 |
| 2018-11-09 | 446.21 |
| 2018-11-08 | 468.90 |
| 2018-11-07 | 453.78 |
| 2018-11-06 | 453.78 |
| 2018-11-05 | 432.77 |
| 2018-11-02 | 443.69 |
| 2018-11-01 | 432.77 |
| 2018-10-31 | 421.00 |
| 2018-10-30 | 400.84 |
| 2018-10-29 | 402.52 |
| 2018-10-26 | 405.88 |
| 2018-10-25 | 415.12 |
| 2018-10-24 | 408.40 |
| 2018-10-23 | 410.08 |
| 2018-10-22 | 431.09 |
| 2018-10-19 | 413.44 |
| 2018-10-18 | 396.63 |
| 2018-10-16 | 390.75 |
| 2018-10-15 | 402.52 |
| 2018-10-12 | 404.20 |
| 2018-10-11 | 389.07 |
| 2018-10-10 | 412.60 |
| 2018-10-09 | 409.24 |
| 2018-10-08 | 409.24 |
| 2018-10-05 | 437.81 |
| 2018-10-04 | 431.93 |
| 2018-10-03 | 445.37 |
| 2018-10-02 | 427.73 |
| 2018-09-28 | 431.09 |
| 2018-09-27 | 448.73 |
| 2018-09-26 | 442.01 |
| 2018-09-24 | 454.62 |
| 2018-09-21 | 464.70 |
| 2018-09-20 | 429.41 |
| 2018-09-19 | 433.61 |
| 2018-09-18 | 414.28 |
| 2018-09-17 | 397.47 |
| 2018-09-14 | 394.95 |
| 2018-09-13 | 390.75 |
| 2018-09-12 | 372.26 |
| 2018-09-11 | 363.02 |
| 2018-09-10 | 434.50 |
| 2018-09-07 | 436.94 |
| 2018-09-06 | 443.44 |
| 2018-09-05 | 440.19 |
| 2018-09-04 | 452.38 |
| 2018-09-03 | 432.88 |
| 2018-08-31 | 448.31 |
| 2018-08-30 | 440.19 |
| 2018-08-29 | 412.57 |
| 2018-08-28 | 418.26 |
| 2018-08-27 | 405.26 |
| 2018-08-24 | 390.64 |
| 2018-08-23 | 405.26 |
| 2018-08-22 | 406.89 |
| 2018-08-21 | 415.01 |
| 2018-08-20 | 410.95 |
| 2018-08-17 | 384.95 |
| 2018-08-16 | 391.45 |
| 2018-08-15 | 391.45 |
| 2018-08-14 | 418.26 |
| 2018-08-13 | 432.07 |
| 2018-08-10 | 436.13 |
| 2018-08-09 | 426.38 |
| 2018-08-08 | 430.44 |
| 2018-08-07 | 428.82 |
| 2018-08-06 | 411.76 |
| 2018-08-03 | 422.32 |
| 2018-08-02 | 435.32 |
| 2018-08-01 | 433.69 |
| 2018-07-31 | 452.38 |
| 2018-07-30 | 444.25 |
| 2018-07-27 | 436.13 |
| 2018-07-26 | 406.07 |
| 2018-07-25 | 423.13 |
| 2018-07-24 | 426.38 |
| 2018-07-23 | 388.20 |
| 2018-07-20 | 371.14 |
| 2018-07-19 | 347.59 |
| 2018-07-18 | 338.65 |
| 2018-07-17 | 360.58 |
| 2018-07-16 | 369.52 |
| 2018-07-13 | 357.33 |
| 2018-07-12 | 361.40 |
| 2018-07-11 | 347.59 |
| 2018-07-10 | 357.33 |
| 2018-07-09 | 356.52 |
| 2018-07-06 | 332.96 |
| 2018-07-05 | 314.28 |
| 2018-07-04 | 326.47 |
| 2018-07-03 | 330.53 |
| 2018-06-29 | 349.21 |
| 2018-06-28 | 329.72 |
| 2018-06-27 | 344.34 |
| 2018-06-26 | 377.64 |
| 2018-06-25 | 377.64 |
| 2018-06-22 | 403.64 |
| 2018-06-21 | 403.64 |
| 2018-06-20 | 395.51 |
| 2018-06-19 | 401.20 |
| 2018-06-15 | 416.63 |
| 2018-06-14 | 410.13 |
| 2018-06-13 | 412.57 |
| 2018-06-12 | 410.95 |
| 2018-06-11 | 423.94 |
| 2018-06-08 | 395.51 |
| 2018-06-07 | 395.51 |
| 2018-06-06 | 377.64 |
| 2018-06-05 | 363.83 |
| 2018-06-04 | 373.82 |
| 2018-06-01 | 356.15 |
| 2018-05-31 | 334.65 |
| 2018-05-30 | 320.06 |
| 2018-05-29 | 340.79 |
| 2018-05-28 | 347.71 |
| 2018-05-25 | 346.17 |
| 2018-05-24 | 361.53 |
| 2018-05-23 | 351.55 |
| 2018-05-21 | 368.44 |
| 2018-05-18 | 375.35 |
| 2018-05-17 | 370.74 |
| 2018-05-16 | 376.89 |
| 2018-05-15 | 360.76 |
| 2018-05-14 | 337.72 |
| 2018-05-11 | 333.12 |
| 2018-05-10 | 331.58 |
| 2018-05-09 | 326.20 |
| 2018-05-08 | 326.20 |
| 2018-05-07 | 330.81 |
| 2018-05-04 | 318.52 |
| 2018-05-03 | 321.60 |
| 2018-05-02 | 321.60 |
| 2018-04-30 | 336.19 |
| 2018-04-27 | 326.20 |
| 2018-04-26 | 330.81 |
| 2018-04-25 | 326.97 |
| 2018-04-24 | 324.67 |
| 2018-04-23 | 303.93 |
| 2018-04-20 | 300.86 |
| 2018-04-19 | 307.01 |
| 2018-04-18 | 290.11 |
| 2018-04-17 | 279.36 |
| 2018-04-16 | 293.18 |
| 2018-04-13 | 303.17 |
| 2018-04-12 | 307.01 |
| 2018-04-11 | 305.47 |
| 2018-04-10 | 318.52 |
| 2018-04-09 | 303.93 |
| 2018-04-06 | 307.77 |
| 2018-04-04 | 293.95 |
| 2018-04-03 | 308.54 |
| 2018-03-29 | 310.08 |
| 2018-03-28 | 313.92 |
| 2018-03-27 | 308.54 |
| 2018-03-26 | 290.11 |
| 2018-03-23 | 281.66 |
| 2018-03-22 | 320.06 |
| 2018-03-21 | 329.28 |
| 2018-03-20 | 333.88 |
| 2018-03-19 | 329.28 |
| 2018-03-16 | 340.79 |
| 2018-03-15 | 353.85 |
| 2018-03-14 | 349.24 |
| 2018-03-13 | 336.95 |
| 2018-03-12 | 333.12 |
| 2018-03-09 | 327.74 |
| 2018-03-08 | 326.97 |
| 2018-03-07 | 340.79 |
| 2018-03-06 | 362.30 |
| 2018-03-05 | 353.85 |
| 2018-03-02 | 367.67 |
| 2018-03-01 | 373.05 |
| 2018-02-28 | 363.06 |
| 2018-02-27 | 372.28 |
| 2018-02-26 | 386.10 |
| 2018-02-23 | 392.25 |
| 2018-02-22 | 375.35 |
| 2018-02-21 | 373.05 |
| 2018-02-20 | 376.12 |
| 2018-02-15 | 375.35 |
| 2018-02-14 | 363.83 |
| 2018-02-13 | 343.10 |
| 2018-02-12 | 342.33 |
| 2018-02-09 | 317.76 |
| 2018-02-08 | 337.72 |
| 2018-02-07 | 340.03 |
| 2018-02-06 | 366.14 |
| 2018-02-05 | 390.71 |
| 2018-02-02 | 406.84 |
| 2018-02-01 | 372.28 |
| 2018-01-31 | 368.44 |
| 2018-01-30 | 390.71 |
| 2018-01-29 | 416.05 |
| 2018-01-26 | 420.66 |
| 2018-01-25 | 411.44 |
| 2018-01-24 | 399.16 |
| 2018-01-23 | 398.39 |
| 2018-01-22 | 399.93 |
| 2018-01-19 | 399.16 |
| 2018-01-18 | 316.22 |
| 2018-01-17 | 318.52 |
| 2018-01-16 | 320.83 |
| 2018-01-15 | 314.68 |
| 2018-01-12 | 339.26 |
| 2018-01-11 | 340.79 |
| 2018-01-10 | 354.62 |
| 2018-01-09 | 370.74 |
| 2018-01-08 | 379.19 |
| 2018-01-05 | 363.83 |
| 2018-01-04 | 376.89 |
| 2018-01-03 | 366.14 |
| 2018-01-02 | 375.35 |
| 2017-12-29 | 347.71 |
| 2017-12-28 | 346.94 |
| 2017-12-27 | 353.85 |
| 2017-12-22 | 350.78 |
| 2017-12-21 | 328.51 |
| 2017-12-20 | 322.36 |
| 2017-12-19 | 326.20 |
| 2017-12-18 | 323.13 |
| 2017-12-15 | 315.45 |
| 2017-12-14 | 323.13 |
| 2017-12-13 | 323.13 |
| 2017-12-12 | 313.15 |
| 2017-12-11 | 323.90 |
| 2017-12-08 | 316.99 |
| 2017-12-07 | 319.29 |
| 2017-12-06 | 323.90 |
| 2017-12-05 | 336.95 |
| 2017-12-04 | 356.92 |
| 2017-12-01 | 369.21 |
| 2017-11-30 | 378.42 |
| 2017-11-29 | 389.17 |
| 2017-11-28 | 373.82 |
| 2017-11-27 | 359.99 |
| 2017-11-24 | 364.60 |
| 2017-11-23 | 350.01 |
| 2017-11-22 | 346.17 |
| 2017-11-21 | 337.72 |
| 2017-11-20 | 353.85 |
| 2017-11-17 | 353.08 |
| 2017-11-16 | 366.14 |
| 2017-11-15 | 375.35 |
| 2017-11-14 | 383.03 |
| 2017-11-13 | 385.33 |
| 2017-11-10 | 366.90 |
| 2017-11-09 | 368.44 |
| 2017-11-08 | 345.40 |
| 2017-11-07 | 344.63 |
| 2017-11-06 | 353.85 |
| 2017-11-03 | 351.55 |
| 2017-11-02 | 353.08 |
| 2017-11-01 | 312.38 |
| 2017-10-31 | 291.65 |
| 2017-10-30 | 297.79 |
| 2017-10-27 | 310.85 |
| 2017-10-26 | 321.60 |
| 2017-10-25 | 317.76 |
| 2017-10-24 | 327.74 |
| 2017-10-23 | 313.92 |
| 2017-10-20 | 322.36 |
| 2017-10-19 | 282.43 |
| 2017-10-18 | 293.95 |
| 2017-10-17 | 305.47 |
| 2017-10-16 | 323.13 |
| 2017-10-13 | 330.81 |
| 2017-10-12 | 323.13 |
| 2017-10-11 | 312.38 |
| 2017-10-10 | 325.44 |
| 2017-10-09 | 343.87 |
| 2017-10-06 | 336.19 |
| 2017-10-04 | 355.39 |
| 2017-10-03 | 353.08 |
| 2017-09-29 | 329.28 |
| 2017-09-28 | 313.15 |
| 2017-09-27 | 336.95 |
| 2017-09-26 | 297.79 |
| 2017-09-25 | 287.04 |
| 2017-09-22 | 314.68 |
| 2017-09-21 | 315.45 |
| 2017-09-20 | 359.22 |
| 2017-09-19 | 369.21 |
| 2017-09-18 | 366.14 |
| 2017-09-15 | 381.50 |
| 2017-09-14 | 414.52 |
| 2017-09-13 | 435.25 |
| 2017-09-12 | 422.20 |
| 2017-09-11 | 418.36 |
| 2017-09-08 | 426.04 |
| 2017-09-07 | 379.96 |
| 2017-09-06 | 364.60 |
| 2017-09-05 | 333.88 |
| 2017-09-04 | 343.87 |
| 2017-09-01 | 381.42 |
| 2017-08-31 | 358.89 |
| 2017-08-30 | 313.07 |
| 2017-08-29 | 289.04 |
| 2017-08-28 | 284.53 |
| 2017-08-25 | 298.80 |
| 2017-08-24 | 289.79 |
| 2017-08-22 | 277.77 |
| 2017-08-21 | 276.27 |
| 2017-08-18 | 271.02 |
| 2017-08-17 | 271.02 |
| 2017-08-16 | 228.21 |
| 2017-08-15 | 216.94 |
| 2017-08-14 | 226.70 |
| 2017-08-11 | 201.17 |
| 2017-08-10 | 211.68 |
| 2017-08-09 | 216.19 |
| 2017-08-08 | 224.45 |
| 2017-08-07 | 239.47 |
| 2017-08-04 | 222.20 |
| 2017-08-03 | 219.19 |
| 2017-08-02 | 212.43 |
| 2017-08-01 | 207.18 |
| 2017-07-31 | 215.44 |
| 2017-07-28 | 197.41 |
| 2017-07-27 | 201.17 |
| 2017-07-26 | 192.91 |
| 2017-07-25 | 196.66 |
| 2017-07-24 | 207.93 |
| 2017-07-21 | 211.68 |
| 2017-07-20 | 213.94 |
| 2017-07-19 | 213.94 |
| 2017-07-18 | 213.94 |
| 2017-07-17 | 199.67 |
| 2017-07-14 | 196.66 |
| 2017-07-13 | 169.62 |
| 2017-07-12 | 175.63 |
| 2017-07-11 | 171.88 |
| 2017-07-10 | 171.13 |
| 2017-07-07 | 175.63 |
| 2017-07-06 | 175.63 |
| 2017-07-05 | 182.39 |
| 2017-07-04 | 159.11 |
| 2017-07-03 | 168.12 |
| 2017-06-30 | 118.55 |
| 2017-06-29 | 98.28 |
| 2017-06-28 | 93.77 |
| 2017-06-27 | 85.51 |
| 2017-06-26 | 89.26 |
| 2017-06-23 | 90.76 |
| 2017-06-22 | 87.76 |
| 2017-06-21 | 81.00 |
| 2017-06-20 | 79.50 |
| 2017-06-19 | 68.23 |
| 2017-06-16 | 65.98 |
| 2017-06-15 | 65.98 |
| 2017-06-14 | 68.98 |
| 2017-06-13 | 66.73 |
| 2017-06-12 | 64.48 |
| 2017-06-09 | 68.23 |
| 2017-06-08 | 68.98 |
| 2017-06-07 | 69.74 |
| 2017-06-06 | 65.23 |
| 2017-06-05 | 61.47 |
| 2017-06-02 | 64.98 |
| 2017-06-01 | 59.37 |
| 2017-05-31 | 60.77 |
| 2017-05-29 | 60.77 |
| 2017-05-26 | 59.37 |
| 2017-05-25 | 58.67 |
| 2017-05-24 | 60.77 |
| 2017-05-23 | 60.77 |
| 2017-05-22 | 59.37 |
| 2017-05-19 | 66.39 |
| 2017-05-18 | 58.67 |
| 2017-05-17 | 60.07 |
| 2017-05-16 | 56.56 |
| 2017-05-15 | 60.07 |
| 2017-05-12 | 57.96 |
| 2017-05-11 | 54.45 |
| 2017-05-10 | 54.45 |
| 2017-05-09 | 50.94 |
| 2017-05-08 | 48.14 |
| 2017-05-05 | 46.73 |
| 2017-05-04 | 52.35 |
| 2017-05-02 | 60.77 |
| 2017-04-28 | 60.77 |
| 2017-04-27 | 57.96 |
| 2017-04-26 | 56.56 |
| 2017-04-25 | 60.07 |
| 2017-04-24 | 60.07 |
| 2017-04-21 | 59.37 |
| 2017-04-20 | 63.58 |
| 2017-04-19 | 66.39 |
| 2017-04-18 | 62.88 |
| 2017-04-13 | 73.41 |
| 2017-04-12 | 74.11 |
| 2017-04-11 | 78.32 |
| 2017-04-10 | 83.94 |
| 2017-04-07 | 82.54 |
| 2017-04-06 | 81.83 |
| 2017-04-05 | 89.56 |
| 2017-04-03 | 79.73 |
| 2017-03-31 | 62.18 |
| 2017-03-30 | 54.45 |
| 2017-03-29 | 52.35 |
| 2017-03-28 | 51.65 |
| 2017-03-27 | 47.43 |
| 2017-03-24 | 57.96 |
| 2017-03-23 | 62.88 |
| 2017-03-22 | 62.18 |
| 2017-03-21 | 64.98 |
| 2017-03-20 | 62.88 |
| 2017-03-17 | 57.26 |
| 2017-03-16 | 61.47 |
| 2017-03-15 | 41.11 |
| 2017-03-14 | 37.60 |
| 2017-03-13 | 34.09 |
| 2017-03-10 | 33.39 |
| 2017-03-09 | 31.29 |
| 2017-03-08 | 34.80 |
| 2017-03-07 | 36.20 |
| 2017-03-06 | 36.90 |
| 2017-03-03 | 35.50 |
| 2017-03-02 | 38.31 |
| 2017-03-01 | 35.50 |
| 2017-02-28 | 39.01 |
| 2017-02-27 | 37.60 |
| 2017-02-24 | 34.80 |
| 2017-02-23 | 36.90 |
| 2017-02-22 | 34.80 |
| 2017-02-21 | 27.07 |
| 2017-02-20 | 26.37 |
| 2017-02-17 | 24.97 |
| 2017-02-16 | 27.78 |
| 2017-02-15 | 27.78 |
| 2017-02-14 | 27.07 |
| 2017-02-13 | 26.37 |
| 2017-02-10 | 24.26 |
| 2017-02-09 | 24.26 |
| 2017-02-08 | 24.26 |
| 2017-02-07 | 19.35 |
| 2017-02-06 | 17.95 |
| 2017-02-03 | 23.56 |
| 2017-02-02 | 27.07 |
| 2017-02-01 | 20.05 |
| 2017-01-27 | -18.56 |
| 2017-01-26 | -18.56 |
| 2017-01-25 | -18.56 |
| 2017-01-24 | -18.56 |
| 2017-01-23 | -18.56 |
| 2017-01-20 | -18.56 |
| 2017-01-19 | -18.56 |
| 2017-01-18 | -18.56 |
| 2017-01-17 | -18.56 |
| 2017-01-16 | -18.56 |
| 2017-01-13 | -18.56 |
| 2017-01-12 | -18.56 |
| 2017-01-11 | -18.56 |
| 2017-01-10 | -18.56 |
| 2017-01-09 | -18.56 |
| 2017-01-06 | -18.56 |
| 2017-01-05 | -18.56 |
| 2017-01-04 | -18.56 |
| 2017-01-03 | -18.56 |
| 2016-12-30 | -18.56 |
| 2016-12-29 | -18.56 |
| 2016-12-28 | -18.56 |
| 2016-12-23 | -18.56 |
| 2016-12-22 | -18.56 |
| 2016-12-21 | -18.56 |
| 2016-12-20 | -18.56 |
| 2016-12-19 | -18.56 |
| 2016-12-16 | -18.56 |
| 2016-12-15 | -18.56 |
| 2016-12-14 | -18.56 |
| 2016-12-13 | -18.56 |
| 2016-12-12 | -18.56 |
| 2016-12-09 | -18.56 |
| 2016-12-08 | -18.56 |
| 2016-12-07 | -18.56 |
| 2016-12-06 | -18.56 |
| 2016-12-05 | -18.56 |
| 2016-12-02 | -18.56 |
| 2016-12-01 | -18.56 |
| 2016-11-30 | -18.56 |
| 2016-11-29 | -18.56 |
| 2016-11-28 | -18.56 |
| 2016-11-25 | -18.56 |
| 2016-11-24 | -18.56 |
| 2016-11-23 | -18.56 |
| 2016-11-22 | -18.56 |
| 2016-11-21 | -18.56 |
| 2016-11-18 | -18.56 |
| 2016-11-17 | -18.56 |
| 2016-11-16 | -18.56 |
| 2016-11-15 | -18.56 |
| 2016-11-14 | -18.56 |
| 2016-11-11 | -18.56 |
| 2016-11-10 | -18.56 |
| 2016-11-09 | -18.56 |
| 2016-11-08 | -18.56 |
| 2016-11-07 | -18.56 |
| 2016-11-04 | -18.56 |
| 2016-11-03 | -18.56 |
| 2016-11-02 | -18.56 |
| 2016-11-01 | -18.56 |
| 2016-10-31 | -18.56 |
| 2016-10-28 | -18.56 |
| 2016-10-27 | -18.56 |
| 2016-10-26 | -18.56 |
| 2016-10-25 | -18.56 |
| 2016-10-24 | -18.56 |
| 2016-10-20 | -18.56 |
| 2016-10-19 | -18.56 |
| 2016-10-18 | -18.56 |
| 2016-10-17 | -18.56 |
| 2016-10-14 | -18.56 |
| 2016-10-13 | -18.56 |
| 2016-10-12 | -18.56 |
| 2016-10-11 | -18.56 |
| 2016-10-07 | -18.56 |
| 2016-10-06 | -18.56 |
| 2016-10-05 | -18.56 |
| 2016-10-04 | -18.56 |
| 2016-10-03 | -18.56 |
| 2016-09-30 | -18.56 |
| 2016-09-29 | -18.56 |
| 2016-09-28 | -18.56 |
| 2016-09-27 | -18.56 |
| 2016-09-26 | -18.56 |
| 2016-09-23 | -18.56 |
| 2016-09-22 | -18.56 |
| 2016-09-21 | -18.56 |
| 2016-09-20 | -18.56 |
| 2016-09-19 | -18.56 |
| 2016-09-15 | -18.56 |
| 2016-09-14 | -18.56 |
| 2016-09-13 | -18.56 |
| 2016-09-12 | -18.56 |
| 2016-09-09 | -18.56 |
| 2016-09-08 | -18.56 |
| 2016-09-07 | -18.56 |
| 2016-09-06 | -18.56 |
| 2016-09-05 | -18.56 |
| 2016-09-02 | -18.56 |
| 2016-09-01 | -18.56 |
| 2016-08-31 | -18.56 |
| 2016-08-30 | -18.56 |
| 2016-08-29 | -18.56 |
| 2016-08-26 | -18.56 |
| 2016-08-25 | -18.56 |
| 2016-08-24 | -18.56 |
| 2016-08-23 | -18.56 |
| 2016-08-22 | -18.56 |
| 2016-08-19 | -18.56 |
| 2016-08-18 | -18.56 |
| 2016-08-17 | -18.56 |
| 2016-08-16 | -18.56 |
| 2016-08-15 | -18.56 |
| 2016-08-12 | -18.56 |
| 2016-08-11 | -18.56 |
| 2016-08-10 | -18.56 |
| 2016-08-09 | -18.56 |
| 2016-08-08 | -18.56 |
| 2016-08-05 | -18.56 |
| 2016-08-04 | -18.56 |
| 2016-08-03 | -18.56 |
| 2016-08-01 | -18.56 |
| 2016-07-29 | -18.56 |
| 2016-07-28 | -18.56 |
| 2016-07-27 | -18.56 |
| 2016-07-26 | -18.56 |
| 2016-07-25 | -18.56 |
| 2016-07-22 | -18.56 |
| 2016-07-21 | -18.56 |
| 2016-07-20 | -18.56 |
| 2016-07-19 | -18.56 |
| 2016-07-18 | -18.56 |
| 2016-07-15 | -18.56 |
| 2016-07-14 | -18.56 |
| 2016-07-13 | -18.56 |
| 2016-07-12 | -18.56 |
| 2016-07-11 | -18.56 |
| 2016-07-08 | -18.56 |
| 2016-07-07 | -18.56 |
| 2016-07-06 | -18.56 |
| 2016-07-05 | -18.56 |
| 2016-07-04 | -18.56 |
| 2016-06-30 | -18.56 |
| 2016-06-29 | -18.56 |
| 2016-06-28 | -18.56 |
| 2016-06-27 | -18.56 |
| 2016-06-24 | -18.56 |
| 2016-06-23 | -18.56 |
| 2016-06-22 | -18.56 |
| 2016-06-21 | -18.56 |
| 2016-06-20 | -18.56 |
| 2016-06-17 | -18.56 |
| 2016-06-16 | -18.56 |
| 2016-06-15 | -18.56 |
| 2016-06-14 | -18.56 |
| 2016-06-13 | -18.56 |
| 2016-06-10 | -18.56 |
| 2016-06-08 | -18.56 |
| 2016-06-07 | -18.56 |
| 2016-06-06 | -18.56 |
| 2016-06-03 | -18.56 |
| 2016-06-02 | -18.56 |
| 2016-06-01 | -18.56 |
| 2016-05-31 | -18.56 |
| 2016-05-30 | -18.56 |
| 2016-05-27 | -18.56 |
| 2016-05-26 | -18.56 |
| 2016-05-25 | -18.56 |
| 2016-05-24 | -18.56 |
| 2016-05-23 | -18.56 |
| 2016-05-20 | -18.56 |
| 2016-05-19 | -18.56 |
| 2016-05-18 | -18.56 |
| 2016-05-17 | -18.56 |
| 2016-05-16 | -18.56 |
| 2016-05-13 | -18.56 |
| 2016-05-12 | -18.56 |
| 2016-05-11 | -18.56 |
| 2016-05-10 | -18.56 |
| 2016-05-09 | -18.56 |
| 2016-05-06 | -18.56 |
| 2016-05-05 | -18.56 |
| 2016-05-04 | -18.56 |
| 2016-05-03 | -18.56 |
| 2016-04-29 | -18.56 |
| 2016-04-28 | -18.56 |
| 2016-04-27 | -18.56 |
| 2016-04-26 | -18.56 |
| 2016-04-25 | -18.56 |
| 2016-04-22 | -18.56 |
| 2016-04-21 | -18.56 |
| 2016-04-20 | -18.56 |
| 2016-04-19 | -18.56 |
| 2016-04-18 | -18.56 |
| 2016-04-15 | -18.56 |
| 2016-04-14 | -18.56 |
| 2016-04-13 | -18.56 |
| 2016-04-12 | -18.56 |
| 2016-04-11 | -18.56 |
| 2016-04-08 | -18.56 |
| 2016-04-07 | -18.56 |
| 2016-04-06 | -18.56 |
| 2016-04-05 | -18.56 |
| 2016-04-01 | -18.56 |
| 2016-03-31 | -18.56 |
| 2016-03-30 | -18.56 |
| 2016-03-29 | -18.56 |
| 2016-03-24 | -18.56 |
| 2016-03-23 | -18.56 |
| 2016-03-22 | -18.56 |
| 2016-03-21 | -18.56 |
| 2016-03-18 | -18.56 |
| 2016-03-17 | -18.56 |
| 2016-03-16 | -18.56 |
| 2016-03-15 | -18.56 |
| 2016-03-14 | -18.56 |
| 2016-03-11 | -18.56 |
| 2016-03-10 | -18.56 |
| 2016-03-09 | -18.56 |
| 2016-03-08 | -18.56 |
| 2016-03-07 | -18.56 |
| 2016-03-04 | -18.56 |
| 2016-03-03 | -18.56 |
| 2016-03-02 | -18.56 |
| 2016-03-01 | -18.56 |
| 2016-02-29 | -18.56 |
| 2016-02-26 | -18.56 |
| 2016-02-25 | -18.56 |
| 2016-02-24 | -18.56 |
| 2016-02-23 | -18.56 |
| 2016-02-22 | -18.56 |
| 2016-02-19 | -18.56 |
| 2016-02-18 | -18.56 |
| 2016-02-17 | -18.56 |
| 2016-02-16 | -18.56 |
| 2016-02-15 | -18.56 |
| 2016-02-12 | -18.56 |
| 2016-02-11 | -18.56 |
| 2016-02-05 | -18.56 |
| 2016-02-04 | -18.56 |
| 2016-02-03 | -18.56 |
| 2016-02-02 | -18.56 |
| 2016-02-01 | -18.56 |
| 2016-01-29 | -18.56 |
| 2016-01-28 | -18.56 |
| 2016-01-27 | -18.56 |
| 2016-01-26 | -18.56 |
| 2016-01-25 | -18.56 |
| 2016-01-22 | -18.56 |
| 2016-01-21 | -18.56 |
| 2016-01-20 | -18.56 |
| 2016-01-19 | -18.56 |
| 2016-01-18 | -18.56 |
| 2016-01-15 | -18.56 |
| 2016-01-14 | -18.56 |
| 2016-01-13 | -18.56 |
| 2016-01-12 | -18.56 |
| 2016-01-11 | -18.56 |
| 2016-01-08 | -18.56 |
| 2016-01-07 | -18.56 |
| 2016-01-06 | -18.56 |
| 2016-01-05 | -18.56 |
| 2016-01-04 | -18.56 |
| 2015-12-31 | -18.56 |
| 2015-12-30 | -18.56 |
| 2015-12-29 | -18.56 |
| 2015-12-28 | -18.56 |
| 2015-12-24 | -18.56 |
| 2015-12-23 | -18.56 |
| 2015-12-22 | -18.56 |
| 2015-12-21 | -18.56 |
| 2015-12-18 | -18.56 |
| 2015-12-17 | -18.56 |
| 2015-12-16 | -18.56 |
| 2015-12-15 | -18.56 |
| 2015-12-14 | -18.56 |
| 2015-12-11 | -18.56 |
| 2015-12-10 | -18.56 |
| 2015-12-09 | -18.56 |
| 2015-12-08 | -18.56 |
| 2015-12-07 | -18.56 |
| 2015-12-04 | -18.56 |
| 2015-12-03 | -18.56 |
| 2015-12-02 | -18.56 |
| 2015-12-01 | -18.56 |
| 2015-11-30 | -18.56 |
| 2015-11-27 | -18.56 |
| 2015-11-26 | -18.56 |
| 2015-11-25 | -18.56 |
| 2015-11-24 | -18.56 |
| 2015-11-23 | -18.56 |
| 2015-11-20 | -18.56 |
| 2015-11-19 | -18.56 |
| 2015-11-18 | -18.56 |
| 2015-11-17 | -18.56 |
| 2015-11-16 | -18.56 |
| 2015-11-13 | -18.56 |
| 2015-11-12 | -18.56 |
| 2015-11-11 | -18.56 |
| 2015-11-10 | -18.56 |
| 2015-11-09 | -18.56 |
| 2015-11-06 | -18.56 |
| 2015-11-05 | -18.56 |
| 2015-11-04 | -18.56 |
| 2015-11-03 | -18.56 |
| 2015-11-02 | -18.56 |
| 2015-10-30 | -18.56 |
| 2015-10-29 | -18.56 |
| 2015-10-28 | -18.56 |
| 2015-10-27 | -18.56 |
| 2015-10-26 | -18.56 |
| 2015-10-23 | -18.56 |
| 2015-10-22 | -18.56 |
| 2015-10-20 | -18.56 |
| 2015-10-19 | -18.56 |
| 2015-10-16 | -18.56 |
| 2015-10-15 | -18.56 |
| 2015-10-14 | -18.56 |
| 2015-10-13 | -18.56 |
| 2015-10-12 | -18.56 |
| 2015-10-09 | -18.56 |
| 2015-10-08 | -18.56 |
| 2015-10-07 | -18.56 |
| 2015-10-06 | -18.56 |
| 2015-10-05 | -18.56 |
| 2015-10-02 | -18.56 |
| 2015-09-30 | -18.56 |
| 2015-09-29 | -18.56 |
| 2015-09-25 | -18.56 |
| 2015-09-24 | -18.56 |
| 2015-09-23 | -18.56 |
| 2015-09-22 | -18.56 |
| 2015-09-21 | -18.56 |
| 2015-09-18 | -18.56 |
| 2015-09-17 | -18.56 |
| 2015-09-16 | -18.56 |
| 2015-09-15 | -18.56 |
| 2015-09-14 | -18.56 |
| 2015-09-11 | -18.56 |
| 2015-09-10 | -18.56 |
| 2015-09-09 | -18.56 |
| 2015-09-08 | -18.56 |
| 2015-09-07 | -18.56 |
| 2015-09-04 | -18.56 |
| 2015-09-02 | -18.56 |
| 2015-09-01 | -18.56 |
| 2015-08-31 | -18.56 |
| 2015-08-28 | -18.56 |
| 2015-08-27 | -18.56 |
| 2015-08-26 | -18.56 |
| 2015-08-25 | -18.56 |
| 2015-08-24 | -18.56 |
| 2015-08-21 | -18.56 |
| 2015-08-20 | -18.56 |
| 2015-08-19 | -18.56 |
| 2015-08-18 | -18.56 |
| 2015-08-17 | -18.56 |
| 2015-08-14 | -18.56 |
| 2015-08-13 | -18.56 |
| 2015-08-12 | -18.56 |
| 2015-08-11 | -18.56 |
| 2015-08-10 | -18.56 |
| 2015-08-07 | -18.56 |
| 2015-08-06 | -18.56 |
| 2015-08-05 | -18.56 |
| 2015-08-04 | -18.56 |
| 2015-08-03 | -18.56 |
| 2015-07-31 | -18.56 |
| 2015-07-30 | -18.56 |
| 2015-07-29 | -18.56 |
| 2015-07-28 | -18.56 |
| 2015-07-27 | -18.56 |
| 2015-07-24 | -18.56 |
| 2015-07-23 | -18.56 |
| 2015-07-22 | -18.56 |
| 2015-07-21 | -18.56 |
| 2015-07-20 | -18.56 |
| 2015-07-17 | -18.56 |
| 2015-07-16 | -18.56 |
| 2015-07-15 | -18.56 |
| 2015-07-14 | -18.56 |
| 2015-07-13 | -18.56 |
| 2015-07-10 | -18.56 |
| 2015-07-09 | -18.56 |
| 2015-07-08 | -18.56 |
| 2015-07-07 | -18.56 |
| 2015-07-06 | -18.56 |
| 2015-07-03 | -18.56 |
| 2015-07-02 | -18.56 |
| 2015-06-30 | -18.56 |
| 2015-06-29 | -18.56 |
| 2015-06-26 | -18.56 |
| 2015-06-25 | -18.56 |
| 2015-06-24 | -18.56 |
| 2015-06-23 | -18.56 |
| 2015-06-22 | -18.56 |
| 2015-06-19 | -18.56 |
| 2015-06-18 | -18.56 |
| 2015-06-17 | -18.56 |
| 2015-06-16 | -18.56 |
| 2015-06-15 | -18.56 |
| 2015-06-12 | -18.56 |
| 2015-06-11 | -18.56 |
| 2015-06-10 | -18.56 |
| 2015-06-09 | -18.56 |
| 2015-06-08 | -18.56 |
| 2015-06-05 | -18.56 |
| 2015-06-04 | -18.56 |
| 2015-06-03 | -18.56 |
| 2015-06-02 | -18.56 |
| 2015-06-01 | -18.56 |
| 2015-05-29 | -18.56 |
| 2015-05-28 | -18.56 |
| 2015-05-27 | -18.56 |
| 2015-05-26 | -18.56 |
| 2015-05-22 | -18.56 |
| 2015-05-21 | -18.56 |
| 2015-05-20 | -18.56 |
| 2015-05-19 | -18.56 |
| 2015-05-18 | -18.56 |
| 2015-05-15 | -18.56 |
| 2015-05-14 | -18.56 |
| 2015-05-13 | -18.56 |
| 2015-05-12 | -18.56 |
| 2015-05-11 | -18.56 |
| 2015-05-08 | -18.56 |
| 2015-05-07 | -18.56 |
| 2015-05-06 | -18.56 |
| 2015-05-05 | -18.56 |
| 2015-05-04 | -18.56 |
| 2015-04-30 | -18.56 |
| 2015-04-29 | -18.56 |
| 2015-04-28 | -18.56 |
| 2015-04-27 | -18.56 |
| 2015-04-24 | -18.56 |
| 2015-04-23 | -18.56 |
| 2015-04-22 | -18.56 |
| 2015-04-21 | -18.56 |
| 2015-04-20 | -18.56 |
| 2015-04-17 | -18.56 |
| 2015-04-16 | -18.56 |
| 2015-04-15 | -18.56 |
| 2015-04-14 | -18.56 |
| 2015-04-13 | -18.56 |
| 2015-04-10 | -18.56 |
| 2015-04-09 | -18.56 |
| 2015-04-08 | -18.56 |
| 2015-04-02 | -18.56 |
| 2015-04-01 | -18.56 |
| 2015-03-31 | -18.56 |
| 2015-03-30 | -18.56 |
| 2015-03-27 | -18.56 |
| 2015-03-26 | -18.56 |
| 2015-03-25 | -18.56 |
| 2015-03-24 | -18.56 |
| 2015-03-23 | -18.56 |
| 2015-03-20 | -18.56 |
| 2015-03-19 | -18.56 |
| 2015-03-18 | -18.56 |
| 2015-03-17 | -18.56 |
| 2015-03-16 | -18.56 |
| 2015-03-13 | -18.56 |
| 2015-03-12 | -18.56 |
| 2015-03-11 | -18.56 |
| 2015-03-10 | -18.56 |
| 2015-03-09 | -18.56 |
| 2015-03-06 | -18.56 |
| 2015-03-05 | -18.56 |
| 2015-03-04 | -18.56 |
| 2015-03-03 | -18.56 |
| 2015-03-02 | -18.56 |
| 2015-02-27 | -18.56 |
| 2015-02-26 | -18.56 |
| 2015-02-25 | -18.56 |
| 2015-02-24 | -18.56 |
| 2015-02-23 | -18.56 |
| 2015-02-18 | -18.56 |
| 2015-02-17 | -18.56 |
| 2015-02-16 | -18.56 |
| 2015-02-13 | -18.56 |
| 2015-02-12 | -18.56 |
| 2015-02-11 | -18.56 |
| 2015-02-10 | -18.56 |
| 2015-02-09 | -18.56 |
| 2015-02-06 | -18.56 |
| 2015-02-05 | -18.56 |
| 2015-02-04 | -18.56 |
| 2015-02-03 | -18.56 |
| 2015-02-02 | -18.56 |
| 2015-01-30 | -18.56 |
| 2015-01-29 | -18.56 |
| 2015-01-28 | -18.56 |
| 2015-01-27 | -18.56 |
| 2015-01-26 | -18.56 |
| 2015-01-23 | -18.56 |
| 2015-01-22 | -18.56 |
| 2015-01-21 | -18.56 |
| 2015-01-20 | -18.56 |
| 2015-01-19 | -18.56 |
| 2015-01-16 | -18.56 |
| 2015-01-15 | -18.56 |
| 2015-01-14 | -18.56 |
| 2015-01-13 | -18.56 |
| 2015-01-12 | -18.56 |
| 2015-01-09 | -18.56 |
| 2015-01-08 | -18.56 |
| 2015-01-07 | -18.56 |
| 2015-01-06 | -18.56 |
| 2015-01-05 | -18.56 |
| 2015-01-02 | -18.56 |
| 2014-12-31 | -18.56 |
| 2014-12-30 | -18.56 |
| 2014-12-29 | -18.56 |
| 2014-12-24 | -18.56 |
| 2014-12-23 | -18.56 |
| 2014-12-22 | -18.56 |
| 2014-12-19 | -18.56 |
| 2014-12-18 | -18.56 |
| 2014-12-17 | -18.56 |
| 2014-12-16 | -18.56 |
| 2014-12-15 | -18.56 |
| 2014-12-12 | -18.56 |
| 2014-12-11 | -18.56 |
| 2014-12-10 | -18.56 |
| 2014-12-09 | -18.56 |
| 2014-12-08 | -18.56 |
| 2014-12-05 | -18.56 |
| 2014-12-04 | -18.56 |
| 2014-12-03 | -18.56 |
| 2014-12-02 | -18.56 |
| 2014-12-01 | -18.56 |
| 2014-11-28 | -18.56 |
| 2014-11-27 | -18.56 |
| 2014-11-26 | -18.56 |
| 2014-11-25 | -18.56 |
| 2014-11-24 | -18.56 |
| 2014-11-21 | -18.56 |
| 2014-11-20 | -18.56 |
| 2014-11-19 | -18.56 |
| 2014-11-18 | -18.56 |
| 2014-11-17 | -18.56 |
| 2014-11-14 | -18.56 |
| 2014-11-13 | -18.56 |
| 2014-11-12 | -18.56 |
| 2014-11-11 | -18.56 |
| 2014-11-10 | -18.56 |
| 2014-11-07 | -18.56 |
| 2014-11-06 | -18.56 |
| 2014-11-05 | -18.56 |
| 2014-11-04 | -18.56 |
| 2014-11-03 | -18.56 |
| 2014-10-31 | -18.56 |
| 2014-10-30 | -18.56 |
| 2014-10-29 | -18.56 |
| 2014-10-28 | -18.56 |
| 2014-10-27 | -18.56 |
| 2014-10-24 | -18.56 |
| 2014-10-23 | -18.56 |
| 2014-10-22 | -18.56 |
| 2014-10-21 | -18.56 |
| 2014-10-20 | -18.56 |
| 2014-10-17 | -18.56 |
| 2014-10-16 | -18.56 |
| 2014-10-15 | -18.56 |
| 2014-10-14 | -18.56 |
| 2014-10-13 | -18.56 |
| 2014-10-10 | -18.56 |
| 2014-10-09 | -18.56 |
| 2014-10-08 | -18.56 |
| 2014-10-07 | -18.56 |
| 2014-10-06 | -18.56 |
| 2014-10-03 | -18.56 |
| 2014-09-30 | -18.56 |
| 2014-09-29 | -18.56 |
| 2014-09-26 | -18.56 |
| 2014-09-25 | -18.56 |
| 2014-09-24 | -18.56 |
| 2014-09-23 | -18.56 |
| 2014-09-22 | -18.56 |
| 2014-09-19 | -18.56 |
| 2014-09-18 | -18.56 |
| 2014-09-17 | -18.56 |
| 2014-09-16 | -18.56 |
| 2014-09-15 | -18.56 |
| 2014-09-12 | -18.56 |
| 2014-09-11 | -18.56 |
| 2014-09-10 | -18.56 |
| 2014-09-08 | -18.56 |
| 2014-09-05 | -18.56 |
| 2014-09-04 | -18.56 |
| 2014-09-03 | -18.56 |
| 2014-09-02 | -18.56 |
| 2014-09-01 | -18.56 |
| 2014-08-29 | -18.56 |
| 2014-08-28 | -18.56 |
| 2014-08-27 | -18.56 |
| 2014-08-26 | -18.56 |
| 2014-08-25 | -18.56 |
| 2014-08-22 | -18.56 |
| 2014-08-21 | -18.56 |
| 2014-08-20 | -18.56 |
| 2014-08-19 | -18.56 |
| 2014-08-18 | -18.56 |
| 2014-08-15 | -18.56 |
| 2014-08-14 | -18.56 |
| 2014-08-13 | -18.56 |
| 2014-08-12 | -18.56 |
| 2014-08-11 | -18.56 |
| 2014-08-08 | -18.56 |
| 2014-08-07 | -18.56 |
| 2014-08-06 | -18.56 |
| 2014-08-05 | -18.56 |
| 2014-08-04 | -18.56 |
| 2014-08-01 | -18.56 |
| 2014-07-31 | -18.56 |
| 2014-07-30 | -18.56 |
| 2014-07-29 | -18.56 |
| 2014-07-28 | -18.56 |
| 2014-07-25 | -18.56 |
| 2014-07-24 | -18.56 |
| 2014-07-23 | -18.56 |
| 2014-07-22 | -18.56 |
| 2014-07-21 | -18.56 |
| 2014-07-18 | -18.56 |
| 2014-07-17 | -18.56 |
| 2014-07-16 | -18.56 |
| 2014-07-15 | -18.56 |
| 2014-07-14 | -18.56 |
| 2014-07-11 | -18.56 |
| 2014-07-10 | -18.56 |
| 2014-07-09 | -18.56 |
| 2014-07-08 | -18.56 |
| 2014-07-07 | -18.56 |
| 2014-07-04 | -18.56 |
| 2014-07-03 | -18.56 |
| 2014-07-02 | -18.56 |
| 2014-06-30 | -18.56 |
| 2014-06-27 | -18.56 |
| 2014-06-26 | -18.56 |
| 2014-06-25 | -18.56 |
| 2014-06-24 | -18.56 |
| 2014-06-23 | -18.56 |
| 2014-06-20 | -18.56 |
| 2014-06-19 | -18.56 |
| 2014-06-18 | -18.56 |
| 2014-06-17 | -18.56 |
| 2014-06-16 | -18.56 |
| 2014-06-13 | -18.56 |
| 2014-06-12 | -18.56 |
| 2014-06-11 | -18.56 |
| 2014-06-10 | -18.56 |
| 2014-06-09 | -18.56 |
| 2014-06-06 | -18.56 |
| 2014-06-05 | -18.56 |
| 2014-06-04 | -18.56 |
| 2014-06-03 | -18.56 |
| 2014-05-30 | -18.56 |
| 2014-05-29 | -18.56 |
| 2014-05-28 | -18.56 |
| 2014-05-27 | -18.56 |
| 2014-05-26 | -18.56 |
| 2014-05-23 | -18.56 |
| 2014-05-22 | -18.56 |
| 2014-05-21 | -18.56 |
| 2014-05-20 | -18.56 |
| 2014-05-19 | -18.56 |
| 2014-05-16 | -18.56 |
| 2014-05-15 | -18.56 |
| 2014-05-14 | -18.56 |
| 2014-05-13 | -18.56 |
| 2014-05-12 | -18.56 |
| 2014-05-09 | -18.56 |
| 2014-05-08 | -18.56 |
| 2014-05-07 | -18.56 |
| 2014-05-05 | -18.56 |
| 2014-05-02 | -18.56 |
| 2014-04-30 | -18.56 |
| 2014-04-29 | -18.56 |
| 2014-04-28 | -18.56 |
| 2014-04-25 | -18.56 |
| 2014-04-24 | -17.16 |
| 2014-04-23 | -18.56 |
| 2014-04-22 | -18.56 |
| 2014-04-17 | -18.56 |
| 2014-04-16 | -17.16 |
| 2014-04-15 | -19.96 |
| 2014-04-14 | -18.56 |
| 2014-04-11 | -18.56 |
| 2014-04-10 | -17.86 |
| 2014-04-09 | -19.26 |
| 2014-04-08 | -21.37 |
| 2014-04-07 | -21.37 |
| 2014-04-04 | -17.16 |
| 2014-04-03 | -17.16 |
| 2014-04-02 | -15.75 |
| 2014-04-01 | -15.75 |
| 2014-03-31 | -16.45 |
| 2014-03-28 | -17.86 |
| 2014-03-27 | -17.86 |
| 2014-03-26 | -21.37 |
| 2014-03-25 | -26.99 |
| 2014-03-24 | -27.69 |
| 2014-03-21 | -28.39 |
| 2014-03-20 | -29.09 |
| 2014-03-19 | -28.39 |
| 2014-03-18 | -29.09 |
| 2014-03-17 | -28.39 |
| 2014-03-14 | -29.09 |
| 2014-03-13 | -24.18 |
| 2014-03-12 | -24.18 |
| 2014-03-11 | -24.18 |
| 2014-03-10 | -26.28 |
| 2014-03-07 | -26.28 |
| 2014-03-06 | -26.28 |
| 2014-03-05 | -25.58 |
| 2014-03-04 | -26.28 |
| 2014-03-03 | -27.69 |
| 2014-02-28 | -27.69 |
| 2014-02-27 | -26.99 |
| 2014-02-26 | -24.18 |
| 2014-02-25 | -23.48 |
| 2014-02-24 | -22.77 |
| 2014-02-21 | -22.07 |
| 2014-02-20 | -21.37 |
| 2014-02-19 | -19.26 |
| 2014-02-18 | -19.96 |
| 2014-02-17 | -19.96 |
| 2014-02-14 | -20.67 |
| 2014-02-13 | -19.26 |
| 2014-02-12 | -19.26 |
| 2014-02-11 | -19.26 |
| 2014-02-10 | -19.26 |
| 2014-02-07 | -19.26 |
| 2014-02-06 | -17.16 |
| 2014-02-05 | -17.16 |
| 2014-02-04 | -17.16 |
| 2014-01-30 | -11.54 |
| 2014-01-29 | -17.86 |
| 2014-01-28 | -15.05 |
| 2014-01-27 | -14.35 |
| 2014-01-24 | -14.35 |
| 2014-01-23 | -15.05 |
| 2014-01-22 | -15.05 |
| 2014-01-21 | -15.05 |
| 2014-01-20 | -15.05 |
| 2014-01-17 | -15.05 |
| 2014-01-16 | -14.35 |
| 2014-01-15 | -14.35 |
| 2014-01-14 | -14.35 |
| 2014-01-13 | -14.35 |
| 2014-01-10 | -13.65 |
| 2014-01-09 | -12.94 |
| 2014-01-08 | -12.24 |
| 2014-01-07 | -13.65 |
| 2014-01-06 | -11.54 |
| 2014-01-03 | -8.73 |
| 2014-01-02 | -12.24 |
| 2013-12-31 | -12.24 |
| 2013-12-30 | -12.24 |
| 2013-12-27 | -12.24 |
| 2013-12-24 | -8.73 |
| 2013-12-23 | -10.14 |
| 2013-12-20 | -10.14 |
| 2013-12-19 | -8.03 |
| 2013-12-18 | -7.33 |
| 2013-12-17 | -7.33 |
| 2013-12-16 | -7.33 |
| 2013-12-13 | -7.33 |
| 2013-12-12 | -5.22 |
| 2013-12-11 | -9.43 |
| 2013-12-10 | -9.43 |
| 2013-12-09 | -9.43 |
| 2013-12-06 | -8.73 |
| 2013-12-05 | -9.43 |
| 2013-12-04 | -8.73 |
| 2013-12-03 | -7.33 |
| 2013-12-02 | -8.73 |
| 2013-11-29 | -8.73 |
| 2013-11-28 | -8.73 |
| 2013-11-27 | -10.14 |
| 2013-11-26 | -8.73 |
| 2013-11-25 | -9.43 |
| 2013-11-22 | -5.92 |
| 2013-11-21 | -8.73 |
| 2013-11-20 | -7.33 |
| 2013-11-19 | -8.73 |
| 2013-11-18 | -6.63 |
| 2013-11-15 | -5.22 |
| 2013-11-14 | -5.22 |
| 2013-11-13 | -5.22 |
| 2013-11-12 | -4.52 |
| 2013-11-11 | -4.52 |
| 2013-11-08 | -8.03 |
| 2013-11-07 | -13.65 |
| 2013-11-06 | -10.84 |
| 2013-11-05 | -10.84 |
| 2013-11-04 | -6.63 |
| 2013-11-01 | -12.24 |
| 2013-10-31 | -10.14 |
| 2013-10-30 | -12.24 |
| 2013-10-29 | -12.94 |
| 2013-10-28 | -10.84 |
| 2013-10-25 | -12.24 |
| 2013-10-24 | -12.24 |
| 2013-10-23 | -12.24 |
| 2013-10-22 | -9.43 |
| 2013-10-21 | -12.24 |
| 2013-10-18 | -12.94 |
| 2013-10-17 | -12.94 |
| 2013-10-16 | -12.94 |
| 2013-10-15 | -12.94 |
| 2013-10-11 | -15.75 |
| 2013-10-10 | -15.75 |
| 2013-10-09 | -15.75 |
| 2013-10-08 | -15.75 |
| 2013-10-07 | -15.75 |
| 2013-10-04 | -15.75 |
| 2013-10-03 | -15.75 |
| 2013-10-02 | -15.75 |
| 2013-09-30 | -15.05 |
| 2013-09-27 | -15.05 |
| 2013-09-26 | -15.05 |
| 2013-09-25 | -15.05 |
| 2013-09-24 | -15.05 |
| 2013-09-23 | -15.05 |
| 2013-09-19 | -15.05 |
| 2013-09-18 | -12.94 |
| 2013-09-17 | -12.94 |
| 2013-09-16 | -12.94 |
| 2013-09-13 | -15.05 |
| 2013-09-12 | -14.35 |
| 2013-09-11 | -12.94 |
| 2013-09-10 | -12.94 |
| 2013-09-09 | -18.56 |
| 2013-09-06 | -18.56 |
| 2013-09-05 | -18.56 |
| 2013-09-04 | -18.56 |
| 2013-09-03 | -19.26 |
| 2013-09-02 | -22.07 |
| 2013-08-30 | -17.16 |
| 2013-08-29 | -15.75 |
| 2013-08-28 | -19.26 |
| 2013-08-27 | -15.05 |
| 2013-08-26 | -16.45 |
| 2013-08-23 | -19.96 |
| 2013-08-22 | -14.35 |
| 2013-08-21 | -13.65 |
| 2013-08-20 | -14.35 |
| 2013-08-19 | -14.35 |
| 2013-08-16 | -17.86 |
| 2013-08-15 | -15.75 |
| 2013-08-13 | -16.45 |
| 2013-08-12 | -19.96 |
| 2013-08-09 | -23.48 |
| 2013-08-08 | -22.77 |
| 2013-08-07 | -24.18 |
| 2013-08-06 | -22.07 |
| 2013-08-05 | -24.18 |
| 2013-08-02 | -24.18 |
| 2013-08-01 | -24.18 |
| 2013-07-31 | -25.58 |
| 2013-07-30 | -24.18 |
| 2013-07-29 | -22.77 |
| 2013-07-26 | -20.67 |
| 2013-07-25 | -19.96 |
| 2013-07-24 | -19.96 |
| 2013-07-23 | -19.96 |
| 2013-07-22 | -22.07 |
| 2013-07-19 | -19.26 |
| 2013-07-18 | -19.26 |
| 2013-07-17 | -18.56 |
| 2013-07-16 | -19.26 |
| 2013-07-15 | -17.86 |
| 2013-07-12 | -17.86 |
| 2013-07-11 | -17.86 |
| 2013-07-10 | -21.37 |
| 2013-07-09 | -20.67 |
| 2013-07-08 | -19.96 |
| 2013-07-05 | -15.75 |
| 2013-07-04 | -15.75 |
| 2013-07-03 | -10.84 |
| 2013-07-02 | -10.14 |
| 2013-06-28 | -5.22 |
| 2013-06-27 | -5.22 |
| 2013-06-26 | -10.14 |
| 2013-06-25 | -10.84 |
| 2013-06-24 | -8.73 |
| 2013-06-21 | -5.22 |
| 2013-06-20 | -1.71 |
| 2013-06-19 | -0.31 |
| 2013-06-18 | -0.31 |
| 2013-06-17 | -0.31 |
| 2013-06-14 | -0.31 |
| 2013-06-13 | -0.31 |
| 2013-06-11 | 4.61 |
| 2013-06-10 | 4.61 |
| 2013-06-07 | 5.31 |
| 2013-06-06 | 7.42 |
| 2013-06-05 | 5.31 |
| 2013-06-04 | 0.39 |
| 2013-06-03 | -1.01 |
| 2013-05-31 | 1.80 |
| 2013-05-30 | 2.50 |
| 2013-05-29 | -4.52 |
| 2013-05-28 | -1.71 |
| 2013-05-27 | -2.41 |
| 2013-05-24 | -2.41 |
| 2013-05-23 | -1.71 |
| 2013-05-22 | -1.71 |
| 2013-05-21 | -1.71 |
| 2013-05-20 | -0.31 |
| 2013-05-16 | -1.71 |
| 2013-05-15 | 1.10 |
| 2013-05-14 | 1.10 |
| 2013-05-13 | 1.10 |
| 2013-05-10 | 1.80 |
| 2013-05-09 | 3.20 |
| 2013-05-08 | 4.61 |
| 2013-05-07 | 5.31 |
| 2013-05-06 | 1.10 |
| 2013-05-03 | 1.80 |
| 2013-05-02 | 1.10 |
| 2013-04-30 | 1.10 |
| 2013-04-29 | 2.50 |
| 2013-04-26 | 4.61 |
| 2013-04-25 | 4.61 |
| 2013-04-24 | 4.61 |
| 2013-04-23 | 5.31 |
| 2013-04-22 | 5.31 |
| 2013-04-19 | 5.31 |
| 2013-04-18 | 3.20 |
| 2013-04-17 | 7.42 |
| 2013-04-16 | 5.31 |
| 2013-04-15 | 5.31 |
| 2013-04-12 | 4.61 |
| 2013-04-11 | 4.61 |
| 2013-04-10 | 4.61 |
| 2013-04-09 | 0.39 |
| 2013-04-08 | -0.31 |
| 2013-04-05 | 1.80 |
| 2013-04-03 | 6.71 |
| 2013-04-02 | 7.42 |
| 2013-03-28 | 7.42 |
| 2013-03-27 | 6.01 |
| 2013-03-26 | 6.01 |
| 2013-03-25 | 6.71 |
| 2013-03-22 | 6.71 |
| 2013-03-21 | 6.71 |
| 2013-03-20 | 6.71 |
| 2013-03-19 | 8.82 |
| 2013-03-18 | 10.93 |
| 2013-03-15 | 13.03 |
| 2013-03-14 | 13.03 |
| 2013-03-13 | 13.03 |
| 2013-03-12 | 13.03 |
| 2013-03-11 | 15.84 |
| 2013-03-08 | 15.14 |
| 2013-03-07 | 13.73 |
| 2013-03-06 | 19.35 |
| 2013-03-05 | 12.33 |
| 2013-03-04 | 12.33 |
| 2013-03-01 | 15.14 |
| 2013-02-28 | 15.84 |
| 2013-02-27 | 15.84 |
| 2013-02-26 | 14.44 |
| 2013-02-25 | 17.24 |
| 2013-02-22 | 17.24 |
| 2013-02-21 | 17.24 |
| 2013-02-20 | 20.05 |
| 2013-02-19 | 20.05 |
| 2013-02-18 | 24.26 |
| 2013-02-15 | 24.26 |
| 2013-02-14 | 24.26 |
| 2013-02-08 | 22.86 |
| 2013-02-07 | 24.97 |
| 2013-02-06 | 22.86 |
| 2013-02-05 | 19.35 |
| 2013-02-04 | 27.78 |
| 2013-02-01 | 25.67 |
| 2013-01-31 | 27.07 |
| 2013-01-30 | 27.07 |
| 2013-01-29 | 26.37 |
| 2013-01-28 | 27.78 |
| 2013-01-25 | 27.07 |
| 2013-01-24 | 29.88 |
| 2013-01-23 | 31.99 |
| 2013-01-22 | 31.99 |
| 2013-01-21 | 32.69 |
| 2013-01-18 | 32.69 |
| 2013-01-17 | 31.99 |
| 2013-01-16 | 33.39 |
| 2013-01-15 | 33.39 |
| 2013-01-14 | 32.69 |
| 2013-01-11 | 33.39 |
| 2013-01-10 | 36.20 |
| 2013-01-09 | 31.99 |
| 2013-01-08 | 29.88 |
| 2013-01-07 | 34.80 |
| 2013-01-04 | 29.88 |
| 2013-01-03 | 30.58 |
| 2013-01-02 | 24.97 |
| 2012-12-31 | 22.86 |
| 2012-12-28 | 22.16 |
| 2012-12-27 | 21.46 |
| 2012-12-24 | 21.46 |
| 2012-12-21 | 18.65 |
| 2012-12-20 | 21.46 |
| 2012-12-19 | 24.26 |
| 2012-12-18 | 21.46 |
| 2012-12-17 | 23.56 |
| 2012-12-14 | 20.75 |
| 2012-12-13 | 19.35 |
| 2012-12-12 | 20.75 |
| 2012-12-11 | 20.75 |
| 2012-12-10 | 20.75 |
| 2012-12-07 | 22.16 |
| 2012-12-06 | 20.75 |
| 2012-12-05 | 20.75 |
| 2012-12-04 | 14.44 |
| 2012-12-03 | 14.44 |
| 2012-11-30 | 15.14 |
| 2012-11-29 | 16.54 |
| 2012-11-28 | 16.54 |
| 2012-11-27 | 17.95 |
| 2012-11-26 | 15.84 |
| 2012-11-23 | 17.24 |
| 2012-11-22 | 15.84 |
| 2012-11-21 | 16.54 |
| 2012-11-20 | 16.54 |
| 2012-11-19 | 16.54 |
| 2012-11-16 | 18.65 |
| 2012-11-15 | 17.95 |
| 2012-11-14 | 19.35 |
| 2012-11-13 | 18.65 |
| 2012-11-12 | 20.75 |
| 2012-11-09 | 22.86 |
| 2012-11-08 | 22.16 |
| 2012-11-07 | 22.86 |
| 2012-11-06 | 22.86 |
| 2012-11-05 | 22.86 |
| 2012-11-02 | 23.56 |
| 2012-11-01 | 20.75 |
| 2012-10-31 | 17.95 |
| 2012-10-30 | 17.95 |
| 2012-10-29 | 17.95 |
| 2012-10-26 | 26.37 |
| 2012-10-25 | 26.37 |
| 2012-10-24 | 20.75 |
| 2012-10-22 | 22.86 |
| 2012-10-19 | 26.37 |
| 2012-10-18 | 26.37 |
| 2012-10-17 | 15.14 |
| 2012-10-16 | 15.14 |
| 2012-10-15 | 15.84 |
| 2012-10-12 | 13.73 |
| 2012-10-11 | 13.73 |
| 2012-10-10 | 13.03 |
| 2012-10-09 | 13.03 |
| 2012-10-08 | 12.33 |
| 2012-10-05 | 15.84 |
| 2012-10-04 | 15.84 |
| 2012-10-03 | 17.24 |
| 2012-09-28 | 15.14 |
| 2012-09-27 | 21.46 |
| 2012-09-26 | 16.54 |
| 2012-09-25 | 18.65 |
| 2012-09-24 | 19.35 |
| 2012-09-21 | 19.35 |
| 2012-09-20 | 19.35 |
| 2012-09-19 | 19.35 |
| 2012-09-18 | 19.35 |
| 2012-09-17 | 25.67 |
| 2012-09-14 | 25.67 |
| 2012-09-13 | 25.67 |
| 2012-09-12 | 25.67 |
| 2012-09-11 | 25.67 |
| 2012-09-10 | 26.37 |
| 2012-09-07 | 21.46 |
| 2012-09-06 | 21.46 |
| 2012-09-05 | 24.97 |
| 2012-09-04 | 24.97 |
| 2012-09-03 | 24.97 |
| 2012-08-31 | 26.37 |
| 2012-08-30 | 25.67 |
| 2012-08-29 | 17.24 |
| 2012-08-28 | 24.26 |
| 2012-08-27 | 26.37 |
| 2012-08-24 | 26.37 |
| 2012-08-23 | 29.88 |
| 2012-08-22 | 29.88 |
| 2012-08-21 | 29.88 |
| 2012-08-20 | 29.88 |
| 2012-08-17 | 29.88 |
| 2012-08-16 | 29.88 |
| 2012-08-15 | 29.88 |
| 2012-08-14 | 29.88 |
| 2012-08-13 | 29.88 |
| 2012-08-10 | 29.88 |
| 2012-08-09 | 29.18 |
| 2012-08-08 | 27.78 |
| 2012-08-07 | 26.37 |
| 2012-08-06 | 22.16 |
| 2012-08-03 | 23.56 |
| 2012-08-02 | 23.56 |
| 2012-08-01 | 23.56 |
| 2012-07-31 | 23.56 |
| 2012-07-30 | 28.48 |
| 2012-07-27 | 28.48 |
| 2012-07-26 | 28.48 |
| 2012-07-25 | 28.48 |
| 2012-07-24 | 28.48 |
| 2012-07-23 | 28.48 |
| 2012-07-20 | 28.48 |
| 2012-07-19 | 29.88 |
| 2012-07-18 | 31.99 |
| 2012-07-17 | 36.20 |
| 2012-07-16 | 36.20 |
| 2012-07-13 | 36.20 |
| 2012-07-12 | 36.20 |
| 2012-07-11 | 36.90 |
| 2012-07-10 | 36.90 |
| 2012-07-09 | 38.31 |
| 2012-07-06 | 39.71 |
| 2012-07-05 | 40.41 |
| 2012-07-04 | 37.60 |
| 2012-07-03 | 37.60 |
| 2012-06-29 | 35.50 |
| 2012-06-28 | 31.99 |
| 2012-06-27 | 33.39 |
| 2012-06-26 | 36.90 |
| 2012-06-25 | 36.90 |
| 2012-06-22 | 35.50 |
| 2012-06-21 | 36.90 |
| 2012-06-20 | 36.90 |
| 2012-06-19 | 34.80 |
| 2012-06-18 | 38.31 |
| 2012-06-15 | 34.09 |
| 2012-06-14 | 39.01 |
| 2012-06-13 | 39.01 |
| 2012-06-12 | 39.71 |
| 2012-06-11 | 40.41 |
| 2012-06-08 | 36.90 |
| 2012-06-07 | 33.39 |
| 2012-06-06 | 36.90 |
| 2012-06-05 | 36.20 |
| 2012-06-04 | 36.90 |
| 2012-06-01 | 36.90 |
| 2012-05-31 | 36.90 |
| 2012-05-30 | 36.90 |
| 2012-05-29 | 36.90 |
| 2012-05-28 | 26.37 |
| 2012-05-25 | 22.86 |
| 2012-05-24 | 29.88 |
| 2012-05-23 | 29.88 |
| 2012-05-22 | 29.88 |
| 2012-05-21 | 26.37 |
| 2012-05-18 | 26.37 |
| 2012-05-17 | 26.37 |
| 2012-05-16 | 26.37 |
| 2012-05-15 | 26.37 |
| 2012-05-14 | 26.37 |
| 2012-05-11 | 26.37 |
| 2012-05-10 | 25.67 |
| 2012-05-09 | 29.88 |
| 2012-05-08 | 36.90 |
| 2012-05-07 | 39.01 |
| 2012-05-04 | 41.82 |
| 2012-05-03 | 39.01 |
| 2012-05-02 | 39.01 |
| 2012-04-30 | 41.11 |
| 2012-04-27 | 41.11 |
| 2012-04-26 | 41.82 |
| 2012-04-25 | 46.03 |
| 2012-04-24 | 46.03 |
| 2012-04-23 | 46.73 |
| 2012-04-20 | 46.73 |
| 2012-04-19 | 46.73 |
| 2012-04-18 | 50.24 |
| 2012-04-17 | 48.84 |
| 2012-04-16 | 48.84 |
| 2012-04-13 | 48.84 |
| 2012-04-12 | 48.84 |
| 2012-04-11 | 48.84 |
| 2012-04-10 | 48.84 |
| 2012-04-05 | 48.84 |
| 2012-04-03 | 48.84 |
| 2012-04-02 | 48.84 |
| 2012-03-30 | 41.11 |
| 2012-03-29 | 40.41 |
| 2012-03-28 | 41.82 |
| 2012-03-27 | 43.92 |
| 2012-03-26 | 39.71 |
| 2012-03-23 | 47.43 |
| 2012-03-22 | 43.22 |
| 2012-03-21 | 47.43 |
| 2012-03-20 | 49.54 |
| 2012-03-19 | 52.35 |
| 2012-03-16 | 52.35 |
| 2012-03-15 | 57.26 |
| 2012-03-14 | 57.26 |
| 2012-03-13 | 56.56 |
| 2012-03-12 | 57.26 |
| 2012-03-09 | 57.26 |
| 2012-03-08 | 52.35 |
| 2012-03-07 | 53.05 |
| 2012-03-06 | 53.05 |
| 2012-03-05 | 53.05 |
| 2012-03-02 | 57.26 |
| 2012-03-01 | 53.05 |
| 2012-02-29 | 57.96 |
| 2012-02-28 | 57.26 |
| 2012-02-27 | 57.96 |
| 2012-02-24 | 57.96 |
| 2012-02-23 | 54.45 |
| 2012-02-22 | 53.75 |
| 2012-02-21 | 54.45 |
| 2012-02-20 | 53.75 |
| 2012-02-17 | 54.45 |
| 2012-02-16 | 57.96 |
| 2012-02-15 | 57.96 |
| 2012-02-14 | 54.45 |
| 2012-02-13 | 59.37 |
| 2012-02-10 | 58.67 |
| 2012-02-09 | 60.77 |
| 2012-02-08 | 61.47 |
| 2012-02-07 | 60.07 |
| 2012-02-06 | 62.18 |
| 2012-02-03 | 67.79 |
| 2012-02-02 | 64.98 |
| 2012-02-01 | 62.88 |
| 2012-01-31 | 63.58 |
| 2012-01-30 | 68.49 |
| 2012-01-27 | 72.01 |
| 2012-01-26 | 72.71 |
| 2012-01-20 | 64.98 |
| 2012-01-19 | 62.18 |
| 2012-01-18 | 61.47 |
| 2012-01-17 | 65.69 |
| 2012-01-16 | 57.26 |
| 2012-01-13 | 62.18 |
| 2012-01-12 | 66.39 |
| 2012-01-11 | 65.69 |
| 2012-01-10 | 57.96 |
| 2012-01-09 | 56.56 |
| 2012-01-06 | 52.35 |
| 2012-01-05 | 55.86 |
| 2012-01-04 | 60.77 |
| 2012-01-03 | 54.45 |
| 2011-12-30 | 57.96 |
| 2011-12-29 | 58.67 |
| 2011-12-28 | 58.67 |
| 2011-12-23 | 62.18 |
| 2011-12-22 | 60.77 |
| 2011-12-21 | 57.26 |
| 2011-12-20 | 54.45 |
| 2011-12-19 | 63.58 |
| 2011-12-16 | 79.73 |
| 2011-12-15 | 105.70 |
| 2011-12-14 | 105.70 |
| 2011-12-13 | 108.51 |
| 2011-12-12 | 108.51 |
| 2011-12-09 | 111.32 |
| 2011-12-08 | 115.53 |
| 2011-12-07 | 115.53 |
| 2011-12-06 | 114.13 |
| 2011-12-05 | 114.13 |
| 2011-12-02 | 114.13 |
| 2011-12-01 | 115.53 |
| 2011-11-30 | 107.81 |
| 2011-11-29 | 112.72 |
| 2011-11-28 | 114.13 |
| 2011-11-25 | 114.83 |
| 2011-11-24 | 115.53 |
| 2011-11-23 | 100.09 |
| 2011-11-22 | 106.41 |
| 2011-11-21 | 108.51 |
| 2011-11-18 | 112.02 |
| 2011-11-17 | 109.92 |
| 2011-11-16 | 103.60 |
| 2011-11-15 | 109.21 |
| 2011-11-14 | 107.11 |
| 2011-11-11 | 109.21 |
| 2011-11-10 | 103.60 |
| 2011-11-09 | 109.92 |
| 2011-11-08 | 107.81 |
| 2011-11-07 | 107.81 |
| 2011-11-04 | 109.92 |
| 2011-11-03 | 109.21 |
| 2011-11-02 | 109.92 |
| 2011-11-01 | 107.11 |
| 2011-10-31 | 110.62 |
| 2011-10-28 | 110.62 |
| 2011-10-27 | 112.02 |
| 2011-10-26 | 105.00 |
| 2011-10-25 | 105.00 |
| 2011-10-24 | 111.32 |
| 2011-10-21 | 112.72 |
| 2011-10-20 | 112.02 |
| 2011-10-19 | 117.64 |
| 2011-10-18 | 107.81 |
| 2011-10-17 | 115.53 |
| 2011-10-14 | 116.94 |
| 2011-10-13 | 117.64 |
| 2011-10-12 | 119.04 |
| 2011-10-11 | 108.51 |
| 2011-10-10 | 97.98 |
| 2011-10-07 | 110.62 |
| 2011-10-06 | 109.92 |
| 2011-10-04 | 105.00 |
| 2011-10-03 | 93.07 |
| 2011-09-30 | 99.16 |
| 2011-09-28 | 99.16 |
| 2011-09-27 | 99.16 |
| 2011-09-26 | 86.29 |
| 2011-09-23 | 89.68 |
| 2011-09-22 | 94.42 |
| 2011-09-21 | 106.62 |
| 2011-09-20 | 105.26 |
| 2011-09-19 | 106.62 |
| 2011-09-16 | 112.71 |
| 2011-09-15 | 107.97 |
| 2011-09-14 | 110.00 |
| 2011-09-12 | 113.39 |
| 2011-09-09 | 123.55 |
| 2011-09-08 | 122.87 |
| 2011-09-07 | 118.81 |
| 2011-09-06 | 116.10 |
| 2011-09-05 | 116.78 |
| 2011-09-02 | 119.49 |
| 2011-09-01 | 122.20 |
| 2011-08-31 | 119.49 |
| 2011-08-30 | 118.13 |
| 2011-08-29 | 112.71 |
| 2011-08-26 | 106.62 |
| 2011-08-25 | 109.33 |
| 2011-08-24 | 106.62 |
| 2011-08-23 | 103.23 |
| 2011-08-22 | 99.16 |
| 2011-08-19 | 103.91 |
| 2011-08-18 | 116.10 |
| 2011-08-17 | 116.78 |
| 2011-08-16 | 122.20 |
| 2011-08-15 | 121.52 |
| 2011-08-12 | 122.20 |
| 2011-08-11 | 118.13 |
| 2011-08-10 | 123.55 |
| 2011-08-09 | 98.49 |
| 2011-08-08 | 103.23 |
| 2011-08-05 | 103.23 |
| 2011-08-04 | 104.58 |
| 2011-08-03 | 97.13 |
| 2011-08-02 | 106.62 |
| 2011-08-01 | 105.26 |
| 2011-07-29 | 103.91 |
| 2011-07-28 | 103.91 |
| 2011-07-27 | 97.81 |
| 2011-07-26 | 96.45 |
| 2011-07-25 | 99.16 |
| 2011-07-22 | 99.16 |
| 2011-07-21 | 98.49 |
| 2011-07-20 | 101.20 |
| 2011-07-19 | 97.81 |
| 2011-07-18 | 97.81 |
| 2011-07-15 | 97.81 |
| 2011-07-14 | 95.10 |
| 2011-07-13 | 97.81 |
| 2011-07-12 | 94.42 |
| 2011-07-11 | 92.39 |
| 2011-07-08 | 101.87 |
| 2011-07-07 | 101.87 |
| 2011-07-06 | 103.23 |
| 2011-07-05 | 104.58 |
| 2011-07-04 | 106.62 |
| 2011-06-30 | 106.62 |
| 2011-06-29 | 99.84 |
| 2011-06-28 | 100.52 |
| 2011-06-27 | 102.55 |
| 2011-06-24 | 105.94 |
| 2011-06-23 | 99.84 |
| 2011-06-22 | 103.23 |
| 2011-06-21 | 95.10 |
| 2011-06-20 | 93.07 |
| 2011-06-17 | 100.52 |
| 2011-06-16 | 107.97 |
| 2011-06-15 | 113.39 |
| 2011-06-14 | 107.29 |
| 2011-06-13 | 114.74 |
| 2011-06-10 | 116.78 |
| 2011-06-09 | 116.78 |
| 2011-06-08 | 121.52 |
| 2011-06-07 | 122.20 |
| 2011-06-03 | 106.62 |
| 2011-06-02 | 103.91 |
| 2011-06-01 | 103.91 |
| 2011-05-31 | 110.00 |
| 2011-05-30 | 107.97 |
| 2011-05-27 | 110.68 |
| 2011-05-26 | 112.71 |
| 2011-05-25 | 113.39 |
| 2011-05-24 | 112.71 |
| 2011-05-23 | 109.33 |
| 2011-05-20 | 107.97 |
| 2011-05-19 | 90.36 |
| 2011-05-18 | 88.32 |
| 2011-05-17 | 91.71 |
| 2011-05-16 | 89.68 |
| 2011-05-13 | 94.42 |
| 2011-05-12 | 95.10 |
| 2011-05-11 | 96.45 |
| 2011-05-09 | 96.45 |
| 2011-05-06 | 94.63 |
| 2011-05-05 | 101.16 |
| 2011-05-04 | 95.28 |
| 2011-05-03 | 97.89 |
| 2011-04-29 | 97.24 |
| 2011-04-28 | 95.28 |
| 2011-04-27 | 95.93 |
| 2011-04-26 | 97.89 |
| 2011-04-21 | 96.58 |
| 2011-04-20 | 98.54 |
| 2011-04-19 | 97.24 |
| 2011-04-18 | 99.20 |
| 2011-04-15 | 97.24 |
| 2011-04-14 | 102.46 |
| 2011-04-13 | 100.50 |
| 2011-04-12 | 98.54 |
| 2011-04-11 | 93.97 |
| 2011-04-08 | 95.93 |
| 2011-04-07 | 95.93 |
| 2011-04-06 | 99.20 |
| 2011-04-04 | 97.89 |
| 2011-04-01 | 98.54 |
| 2011-03-31 | 99.20 |
| 2011-03-30 | 99.85 |
| 2011-03-29 | 95.93 |
| 2011-03-28 | 101.16 |
| 2011-03-25 | 86.13 |
| 2011-03-24 | 85.48 |
| 2011-03-23 | 87.44 |
| 2011-03-22 | 88.09 |
| 2011-03-21 | 71.77 |
| 2011-03-18 | 58.05 |
| 2011-03-17 | 67.85 |
| 2011-03-16 | 86.13 |
| 2011-03-15 | 97.24 |
| 2011-03-14 | 92.67 |
| 2011-03-11 | 93.97 |
| 2011-03-10 | 97.24 |
| 2011-03-09 | 95.93 |
| 2011-03-08 | 96.58 |
| 2011-03-07 | 97.24 |
| 2011-03-04 | 101.16 |
| 2011-03-03 | 95.93 |
| 2011-03-02 | 95.28 |
| 2011-03-01 | 95.93 |
| 2011-02-28 | 83.52 |
| 2011-02-25 | 109.65 |
| 2011-02-24 | 105.73 |
| 2011-02-23 | 108.99 |
| 2011-02-22 | 128.59 |
| 2011-02-21 | 135.77 |
| 2011-02-18 | 139.04 |
| 2011-02-17 | 141.65 |
| 2011-02-16 | 144.26 |
| 2011-02-15 | 144.91 |
| 2011-02-14 | 146.22 |
| 2011-02-11 | 141.65 |
| 2011-02-10 | 141.65 |
| 2011-02-09 | 154.71 |
| 2011-02-08 | 154.06 |
| 2011-02-07 | 156.67 |
| 2011-02-02 | 163.85 |
| 2011-02-01 | 160.59 |
| 2011-01-31 | 161.24 |
| 2011-01-28 | 157.98 |
| 2011-01-27 | 156.02 |
| 2011-01-26 | 156.67 |
| 2011-01-25 | 164.51 |
| 2011-01-24 | 157.32 |
| 2011-01-21 | 146.22 |
| 2011-01-20 | 143.61 |
| 2011-01-19 | 141.65 |
| 2011-01-18 | 124.67 |
| 2011-01-17 | 113.57 |
| 2011-01-14 | 108.99 |
| 2011-01-13 | 105.73 |
| 2011-01-12 | 103.77 |
| 2011-01-11 | 100.50 |
| 2011-01-10 | 104.42 |
| 2011-01-07 | 103.77 |
| 2011-01-06 | 102.46 |
| 2011-01-05 | 104.42 |
| 2011-01-04 | 107.03 |
| 2011-01-03 | 106.38 |
| 2010-12-31 | 107.03 |
| 2010-12-30 | 107.03 |
| 2010-12-29 | 106.38 |
| 2010-12-28 | 106.38 |
| 2010-12-24 | 107.03 |
| 2010-12-23 | 107.03 |
| 2010-12-22 | 108.99 |
| 2010-12-21 | 107.69 |
| 2010-12-20 | 107.69 |
| 2010-12-17 | 107.69 |
| 2010-12-16 | 101.16 |
| 2010-12-15 | 103.77 |
| 2010-12-14 | 104.42 |
| 2010-12-13 | 100.50 |
| 2010-12-10 | 99.20 |
| 2010-12-09 | 99.20 |
| 2010-12-08 | 96.58 |
| 2010-12-07 | 95.93 |
| 2010-12-06 | 96.58 |
| 2010-12-03 | 95.93 |
| 2010-12-02 | 95.28 |
| 2010-12-01 | 95.93 |
| 2010-11-30 | 95.28 |
| 2010-11-29 | 95.93 |
| 2010-11-26 | 95.93 |
| 2010-11-25 | 95.93 |
| 2010-11-24 | 95.93 |
| 2010-11-23 | 95.93 |
| 2010-11-22 | 94.63 |
| 2010-11-19 | 95.28 |
| 2010-11-18 | 95.93 |
| 2010-11-17 | 95.93 |
| 2010-11-16 | 94.63 |
| 2010-11-15 | 93.32 |
| 2010-11-12 | 95.28 |
| 2010-11-11 | 97.89 |
| 2010-11-10 | 101.16 |
| 2010-11-09 | 101.81 |
| 2010-11-08 | 101.81 |
| 2010-11-05 | 100.50 |
| 2010-11-04 | 99.20 |
| 2010-11-03 | 101.81 |
| 2010-11-02 | 101.81 |
| 2010-11-01 | 101.81 |
| 2010-10-29 | 100.50 |
| 2010-10-28 | 101.16 |
| 2010-10-27 | 102.46 |
| 2010-10-26 | 107.03 |
| 2010-10-25 | 109.65 |
| 2010-10-22 | 108.99 |
| 2010-10-21 | 112.26 |
| 2010-10-20 | 105.07 |
| 2010-10-19 | 113.57 |
| 2010-10-18 | 114.22 |
| 2010-10-15 | 115.52 |
| 2010-10-14 | 116.18 |
| 2010-10-13 | 112.26 |
| 2010-10-12 | 112.91 |
| 2010-10-11 | 114.22 |
| 2010-10-08 | 107.03 |
| 2010-10-07 | 107.03 |
| 2010-10-06 | 107.03 |
| 2010-10-05 | 105.73 |
| 2010-10-04 | 108.99 |
| 2010-09-30 | 110.95 |
| 2010-09-29 | 112.26 |
| 2010-09-28 | 112.26 |
| 2010-09-27 | 110.95 |
| 2010-09-24 | 109.65 |
| 2010-09-22 | 108.99 |
| 2010-09-21 | 103.77 |
| 2010-09-20 | 108.99 |
| 2010-09-17 | 102.46 |
| 2010-09-16 | 92.67 |
| 2010-09-15 | 89.40 |
| 2010-09-14 | 86.13 |
| 2010-09-13 | 90.05 |
| 2010-09-10 | 80.91 |
| 2010-09-09 | 81.56 |
| 2010-09-08 | 81.56 |
| 2010-09-07 | 76.99 |
| 2010-09-06 | 76.34 |
| 2010-09-03 | 63.93 |
| 2010-09-02 | 65.89 |
| 2010-09-01 | 61.97 |
| 2010-08-31 | 60.66 |
| 2010-08-30 | 59.36 |
| 2010-08-27 | 63.28 |
| 2010-08-26 | 65.89 |
| 2010-08-25 | 65.89 |
| 2010-08-24 | 67.85 |
| 2010-08-23 | 67.85 |
| 2010-08-20 | 67.19 |
| 2010-08-19 | 72.42 |
| 2010-08-18 | 71.77 |
| 2010-08-17 | 75.69 |
| 2010-08-16 | 73.07 |
| 2010-08-13 | 77.64 |
| 2010-08-12 | 78.30 |
| 2010-08-11 | 78.30 |
| 2010-08-10 | 83.52 |
| 2010-08-09 | 52.83 |
| 2010-08-06 | 53.48 |
| 2010-08-05 | 47.60 |
| 2010-08-04 | 41.72 |
| 2010-08-03 | 43.03 |
| 2010-08-02 | 43.03 |
| 2010-07-30 | 42.38 |
| 2010-07-29 | 43.68 |
| 2010-07-28 | 38.46 |
| 2010-07-27 | 35.85 |
| 2010-07-26 | 35.85 |
| 2010-07-23 | 39.76 |
| 2010-07-22 | 39.76 |
| 2010-07-21 | 37.15 |
| 2010-07-20 | 34.54 |
| 2010-07-19 | 24.09 |
| 2010-07-16 | 23.44 |
| 2010-07-15 | 28.01 |
| 2010-07-14 | 29.97 |
| 2010-07-13 | 32.58 |
| 2010-07-12 | 33.89 |
| 2010-07-09 | 39.11 |
| 2010-07-08 | 35.85 |
| 2010-07-07 | 37.15 |
| 2010-07-06 | 37.15 |
| 2010-07-05 | 35.19 |
| 2010-07-02 | 35.19 |
| 2010-06-30 | 38.46 |
| 2010-06-29 | 40.42 |
| 2010-06-28 | 41.07 |
| 2010-06-25 | 41.07 |
| 2010-06-24 | 41.72 |
| 2010-06-23 | 54.79 |
| 2010-06-22 | 55.44 |
| 2010-06-21 | 55.44 |
| 2010-06-18 | 52.83 |
| 2010-06-17 | 53.48 |
| 2010-06-15 | 53.48 |
| 2010-06-14 | 50.21 |
| 2010-06-11 | 49.56 |
| 2010-06-10 | 44.34 |
| 2010-06-09 | 48.25 |
| 2010-06-08 | 49.56 |
| 2010-06-07 | 49.56 |
| 2010-06-04 | 58.70 |
| 2010-06-03 | 58.70 |
| 2010-06-02 | 55.44 |
| 2010-06-01 | 48.25 |
| 2010-05-31 | 50.87 |
| 2010-05-28 | 50.21 |
| 2010-05-27 | 55.44 |
| 2010-05-26 | 48.25 |
| 2010-05-25 | 46.95 |
| 2010-05-24 | 56.75 |
| 2010-05-20 | 63.28 |
| 2010-05-19 | 82.87 |
| 2010-05-18 | 82.87 |
| 2010-05-17 | 83.52 |
| 2010-05-14 | 89.40 |
| 2010-05-13 | 88.75 |
| 2010-05-12 | 91.36 |
| 2010-05-11 | 94.63 |
| 2010-05-10 | 93.97 |
| 2010-05-07 | 93.97 |
| 2010-05-06 | 88.09 |
| 2010-05-05 | 93.32 |
| 2010-05-04 | 93.32 |
| 2010-05-03 | 95.93 |
| 2010-04-30 | 92.67 |
| 2010-04-29 | 95.28 |
| 2010-04-28 | 96.58 |
| 2010-04-27 | 97.89 |
| 2010-04-26 | 101.16 |
| 2010-04-23 | 97.24 |
| 2010-04-22 | 94.63 |
| 2010-04-21 | 94.63 |
| 2010-04-20 | 97.24 |
| 2010-04-19 | 92.27 |
| 2010-04-16 | 92.91 |
| 2010-04-15 | 97.98 |
| 2010-04-14 | 97.98 |
| 2010-04-13 | 96.72 |
| 2010-04-12 | 96.08 |
| 2010-04-09 | 97.98 |
| 2010-04-08 | 99.25 |
| 2010-04-07 | 97.35 |
| 2010-04-01 | 96.08 |
| 2010-03-31 | 96.08 |
| 2010-03-30 | 101.16 |
| 2010-03-29 | 94.81 |
| 2010-03-26 | 97.35 |
| 2010-03-25 | 103.06 |
| 2010-03-24 | 106.87 |
| 2010-03-23 | 108.14 |
| 2010-03-22 | 106.23 |
| 2010-03-19 | 113.85 |
| 2010-03-18 | 98.62 |
| 2010-03-17 | 86.56 |
| 2010-03-16 | 86.56 |
| 2010-03-15 | 85.29 |
| 2010-03-12 | 83.39 |
| 2010-03-11 | 85.29 |
| 2010-03-10 | 81.49 |
| 2010-03-09 | 84.02 |
| 2010-03-08 | 82.12 |
| 2010-03-05 | 84.66 |
| 2010-03-04 | 82.76 |
| 2010-03-03 | 84.66 |
| 2010-03-02 | 85.93 |
| 2010-03-01 | 86.56 |
| 2010-02-26 | 87.20 |
| 2010-02-25 | 85.93 |
| 2010-02-24 | 80.85 |
| 2010-02-23 | 89.10 |
| 2010-02-22 | 90.37 |
| 2010-02-19 | 89.74 |
| 2010-02-18 | 90.37 |
| 2010-02-17 | 90.37 |
| 2010-02-12 | 93.54 |
| 2010-02-11 | 80.85 |
| 2010-02-10 | 82.12 |
| 2010-02-09 | 82.12 |
| 2010-02-08 | 82.76 |
| 2010-02-05 | 80.85 |
| 2010-02-04 | 87.20 |
| 2010-02-03 | 87.20 |
| 2010-02-02 | 84.02 |
| 2010-02-01 | 84.02 |
| 2010-01-29 | 82.76 |
| 2010-01-28 | 87.83 |
| 2010-01-27 | 79.58 |
| 2010-01-26 | 85.29 |
| 2010-01-25 | 83.39 |
| 2010-01-22 | 85.93 |
| 2010-01-21 | 76.41 |
| 2010-01-20 | 79.58 |
| 2010-01-19 | 79.58 |
| 2010-01-18 | 85.93 |
| 2010-01-15 | 89.74 |
| 2010-01-14 | 87.20 |
| 2010-01-13 | 86.56 |
| 2010-01-12 | 94.81 |
| 2010-01-11 | 92.91 |
| 2010-01-08 | 96.72 |
| 2010-01-07 | 94.81 |
| 2010-01-06 | 96.72 |
| 2010-01-05 | 82.76 |
| 2010-01-04 | 74.51 |
| 2009-12-31 | 77.04 |
| 2009-12-30 | 76.41 |
| 2009-12-29 | 77.04 |
| 2009-12-28 | 75.78 |
| 2009-12-24 | 79.58 |
| 2009-12-23 | 80.85 |
| 2009-12-22 | 86.56 |
| 2009-12-21 | 77.04 |
| 2009-12-18 | 74.51 |
| 2009-12-17 | 73.87 |
| 2009-12-16 | 68.79 |
| 2009-12-15 | 62.45 |
| 2009-12-14 | 59.28 |
| 2009-12-11 | 59.28 |
| 2009-12-10 | 55.47 |
| 2009-12-09 | 54.20 |
| 2009-12-08 | 54.20 |
| 2009-12-07 | 54.83 |
| 2009-12-04 | 47.85 |
| 2009-12-03 | 47.85 |
| 2009-12-02 | 47.85 |
| 2009-12-01 | 47.85 |
| 2009-11-30 | 45.95 |
| 2009-11-27 | 39.60 |
| 2009-11-26 | 51.03 |
| 2009-11-25 | 49.12 |
| 2009-11-24 | 49.12 |
| 2009-11-23 | 49.12 |
| 2009-11-20 | 48.49 |
| 2009-11-19 | 49.76 |
| 2009-11-18 | 50.39 |
| 2009-11-17 | 55.47 |
| 2009-11-16 | 56.10 |
| 2009-11-13 | 55.47 |
| 2009-11-12 | 63.72 |
| 2009-11-11 | 47.85 |
| 2009-11-10 | 50.39 |
| 2009-11-09 | 37.07 |
| 2009-11-06 | 33.89 |
| 2009-11-05 | 33.26 |
| 2009-11-04 | 33.26 |
| 2009-11-03 | 33.26 |
| 2009-11-02 | 34.53 |
| 2009-10-30 | 35.16 |
| 2009-10-29 | 35.16 |
| 2009-10-28 | 37.07 |
| 2009-10-27 | 36.43 |
| 2009-10-23 | 37.07 |
| 2009-10-22 | 37.07 |
| 2009-10-21 | 38.97 |
| 2009-10-20 | 47.85 |
| 2009-10-19 | 45.32 |
| 2009-10-16 | 40.87 |
| 2009-10-15 | 39.60 |
| 2009-10-14 | 42.14 |
| 2009-10-13 | 38.34 |
| 2009-10-12 | 38.34 |
| 2009-10-09 | 38.97 |
| 2009-10-08 | 40.87 |
| 2009-10-07 | 41.51 |
| 2009-10-06 | 36.43 |
| 2009-10-05 | 35.80 |
| 2009-10-02 | 35.80 |
| 2009-09-30 | 39.60 |
| 2009-09-29 | 36.43 |
| 2009-09-28 | 33.89 |
| 2009-09-25 | 37.07 |
| 2009-09-24 | 35.80 |
| 2009-09-23 | 42.14 |
| 2009-09-22 | 42.78 |
| 2009-09-21 | 42.14 |
| 2009-09-18 | 40.24 |
| 2009-09-17 | 41.51 |
| 2009-09-16 | 43.41 |
| 2009-09-15 | 42.78 |
| 2009-09-14 | 39.60 |
| 2009-09-11 | 46.59 |
| 2009-09-10 | 47.85 |
| 2009-09-09 | 42.14 |
| 2009-09-08 | 49.76 |
| 2009-09-07 | 55.47 |
| 2009-09-04 | 55.47 |
| 2009-09-03 | 54.20 |
| 2009-09-02 | 49.76 |
| 2009-09-01 | 53.57 |
| 2009-08-31 | 52.30 |
| 2009-08-28 | 59.91 |
| 2009-08-27 | 58.64 |
| 2009-08-26 | 59.91 |
| 2009-08-25 | 58.64 |
| 2009-08-24 | 63.08 |
| 2009-08-21 | 45.95 |
| 2009-08-20 | 43.41 |
| 2009-08-19 | 33.26 |
| 2009-08-18 | 31.36 |
| 2009-08-17 | 31.99 |
| 2009-08-14 | 44.68 |
| 2009-08-13 | 45.95 |
| 2009-08-12 | 42.78 |
| 2009-08-11 | 43.41 |
| 2009-08-10 | 42.78 |
| 2009-08-07 | 39.60 |
| 2009-08-06 | 44.05 |
| 2009-08-05 | 47.22 |
| 2009-08-04 | 58.64 |
| 2009-08-03 | 51.66 |
| 2009-07-31 | 36.43 |
| 2009-07-30 | 34.53 |
| 2009-07-29 | 30.09 |
| 2009-07-28 | 36.43 |
| 2009-07-27 | 30.72 |
| 2009-07-24 | 27.55 |
| 2009-07-23 | 30.09 |
| 2009-07-22 | 31.36 |
| 2009-07-21 | 29.45 |
| 2009-07-20 | 31.99 |
| 2009-07-17 | 28.18 |
| 2009-07-16 | 21.84 |
| 2009-07-15 | 21.20 |
| 2009-07-14 | 17.39 |
| 2009-07-13 | 16.13 |
| 2009-07-10 | 19.93 |
| 2009-07-09 | 20.57 |
| 2009-07-08 | 20.57 |
| 2009-07-07 | 20.57 |
| 2009-07-06 | 21.20 |
| 2009-07-03 | 20.57 |
| 2009-07-02 | 23.11 |
| 2009-06-30 | 25.01 |
| 2009-06-29 | 26.91 |
| 2009-06-26 | 27.55 |
| 2009-06-25 | 23.11 |
| 2009-06-24 | 22.47 |
| 2009-06-23 | 21.20 |
| 2009-06-22 | 25.01 |
| 2009-06-19 | 22.47 |
| 2009-06-18 | 24.38 |
| 2009-06-17 | 19.93 |
| 2009-06-16 | 19.93 |
| 2009-06-15 | 22.47 |
| 2009-06-12 | 29.45 |
| 2009-06-11 | 32.62 |
| 2009-06-10 | 26.91 |
| 2009-06-09 | 25.64 |
| 2009-06-08 | 30.72 |
| 2009-06-05 | 32.62 |
| 2009-06-04 | 38.97 |
| 2009-06-03 | 23.74 |
| 2009-06-02 | 10.41 |
| 2009-06-01 | 9.15 |
| 2009-05-29 | 5.97 |
| 2009-05-27 | 7.88 |
| 2009-05-26 | 7.88 |
| 2009-05-25 | 9.78 |
| 2009-05-22 | 9.78 |
| 2009-05-21 | 18.03 |
| 2009-05-20 | 17.39 |
| 2009-05-19 | 7.24 |
| 2009-05-18 | 4.70 |
| 2009-05-15 | 0.26 |
| 2009-05-14 | -2.91 |
| 2009-05-13 | -1.64 |
| 2009-05-12 | -4.81 |
| 2009-05-11 | -4.81 |
| 2009-05-08 | -5.45 |
| 2009-05-07 | -9.89 |
| 2009-05-06 | -7.99 |
| 2009-05-05 | -12.43 |
| 2009-05-04 | -14.33 |
| 2009-04-30 | -20.68 |
| 2009-04-29 | -23.22 |
| 2009-04-28 | -24.49 |
| 2009-04-27 | -20.04 |
| 2009-04-24 | -12.43 |
| 2009-04-23 | -14.33 |
| 2009-04-22 | -15.60 |
| 2009-04-21 | -13.70 |
| 2009-04-20 | -9.89 |
| 2009-04-17 | -9.26 |
| 2009-04-16 | -11.16 |
| 2009-04-15 | -4.18 |
| 2009-04-14 | -13.06 |
| 2009-04-09 | -15.60 |
| 2009-04-08 | -20.04 |
| 2009-04-07 | -17.51 |
| 2009-04-06 | -16.87 |
| 2009-04-03 | -13.06 |
| 2009-04-02 | -14.97 |
| 2009-04-01 | -14.97 |
| 2009-03-31 | -19.41 |
| 2009-03-30 | -21.31 |
| 2009-03-27 | -16.24 |
| 2009-03-26 | -16.87 |
| 2009-03-25 | -19.41 |
| 2009-03-24 | -17.51 |
| 2009-03-23 | -20.04 |
| 2009-03-20 | -32.10 |
| 2009-03-19 | -21.31 |
| 2009-03-18 | -23.22 |
| 2009-03-17 | -23.85 |
| 2009-03-16 | -23.85 |
| 2009-03-13 | -26.39 |
| 2009-03-12 | -27.66 |
| 2009-03-11 | -29.56 |
| 2009-03-10 | -30.20 |
| 2009-03-09 | -30.20 |
| 2009-03-06 | -30.20 |
| 2009-03-05 | -26.39 |
| 2009-03-04 | -23.85 |
| 2009-03-03 | -27.02 |
| 2009-03-02 | -23.85 |
| 2009-02-27 | -23.85 |
| 2009-02-26 | -21.95 |
| 2009-02-25 | -21.95 |
| 2009-02-24 | -25.12 |
| 2009-02-23 | -21.31 |
| 2009-02-20 | -12.43 |
| 2009-02-19 | -7.99 |
| 2009-02-18 | -7.99 |
| 2009-02-17 | -9.26 |
| 2009-02-16 | -6.08 |
| 2009-02-13 | -2.91 |
| 2009-02-12 | -2.28 |
| 2009-02-11 | -2.28 |
| 2009-02-10 | -7.99 |
| 2009-02-09 | -8.62 |
| 2009-02-06 | -9.89 |
| 2009-02-05 | -7.99 |
| 2009-02-04 | -10.53 |
| 2009-02-03 | -16.87 |
| 2009-02-02 | -18.14 |
| 2009-01-30 | -13.06 |
| 2009-01-29 | -13.70 |
| 2009-01-23 | -22.58 |
| 2009-01-22 | -23.85 |
| 2009-01-21 | -21.31 |
| 2009-01-20 | -13.70 |
| 2009-01-19 | -9.89 |
| 2009-01-16 | -7.35 |
| 2009-01-15 | -7.35 |
| 2009-01-14 | -5.45 |
| 2009-01-13 | -9.26 |
| 2009-01-12 | -7.99 |
| 2009-01-09 | 0.26 |
| 2009-01-08 | -1.01 |
| 2009-01-07 | 8.51 |
| 2009-01-06 | 12.32 |
| 2009-01-05 | 15.49 |
| 2009-01-02 | -9.26 |
| 2008-12-31 | -18.78 |
| 2008-12-30 | -19.41 |
| 2008-12-29 | -16.87 |
| 2008-12-24 | -21.31 |
| 2008-12-23 | -20.68 |
| 2008-12-22 | -19.41 |
| 2008-12-19 | -20.04 |
| 2008-12-18 | -21.31 |
| 2008-12-17 | -25.12 |
| 2008-12-16 | -28.93 |
| 2008-12-15 | -27.02 |
| 2008-12-12 | -25.76 |
| 2008-12-11 | -20.04 |
| 2008-12-10 | -25.12 |
| 2008-12-09 | -34.64 |
| 2008-12-08 | -30.83 |
| 2008-12-05 | -37.18 |
| 2008-12-04 | -37.81 |
| 2008-12-03 | -36.54 |
| 2008-12-02 | -36.54 |
| 2008-12-01 | -35.27 |
| 2008-11-28 | -31.47 |
| 2008-11-27 | -36.54 |
| 2008-11-26 | -35.91 |
| 2008-11-25 | -35.91 |
| 2008-11-24 | -31.47 |
| 2008-11-21 | -33.37 |
| 2008-11-20 | -38.45 |
| 2008-11-19 | -36.54 |
| 2008-11-18 | -34.01 |
| 2008-11-17 | -35.91 |
| 2008-11-14 | -31.47 |
| 2008-11-13 | -34.01 |
| 2008-11-12 | -25.12 |
| 2008-11-11 | -5.45 |
| 2008-11-10 | -2.28 |
| 2008-11-07 | -10.53 |
| 2008-11-06 | -16.24 |
| 2008-11-05 | -11.16 |
| 2008-11-04 | -14.97 |
| 2008-11-03 | -7.35 |
| 2008-10-31 | -18.78 |
| 2008-10-30 | -28.29 |
| 2008-10-29 | -38.45 |
| 2008-10-28 | -6.08 |
| 2008-10-27 | 14.22 |
| 2008-10-24 | 58.64 |
| 2008-10-23 | 112.58 |
| 2008-10-22 | 112.58 |
| 2008-10-21 | 114.48 |
| 2008-10-20 | 118.93 |
| 2008-10-17 | 118.93 |
| 2008-10-16 | 118.93 |
| 2008-10-15 | 115.75 |
| 2008-10-14 | 134.79 |
| 2008-10-13 | 130.03 |
| 2008-10-10 | 130.03 |
| 2008-10-09 | 136.26 |
| 2008-10-08 | 143.12 |
| 2008-10-06 | 152.47 |
| 2008-10-03 | 145.62 |
| 2008-10-02 | 146.86 |
| 2008-09-30 | 148.73 |
| 2008-09-29 | 155.59 |
| 2008-09-26 | 155.59 |
| 2008-09-25 | 149.36 |
| 2008-09-24 | 157.46 |
| 2008-09-23 | 158.71 |
| 2008-09-22 | 149.36 |
| 2008-09-19 | 161.82 |
| 2008-09-18 | 173.04 |
| 2008-09-17 | 174.29 |
| 2008-09-16 | 179.90 |
| 2008-09-12 | 186.76 |
| 2008-09-11 | 173.67 |
| 2008-09-10 | 173.67 |
| 2008-09-09 | 186.76 |
| 2008-09-08 | 191.75 |
| 2008-09-05 | 192.99 |
| 2008-09-04 | 192.99 |
| 2008-09-03 | 192.37 |
| 2008-09-02 | 197.98 |
| 2008-09-01 | 186.76 |
| 2008-08-29 | 174.29 |
| 2008-08-28 | 186.76 |
| 2008-08-27 | 211.69 |
| 2008-08-26 | 180.53 |
| 2008-08-25 | 161.82 |
| 2008-08-21 | 149.36 |
| 2008-08-20 | 161.82 |
| 2008-08-19 | 149.36 |
| 2008-08-18 | 168.06 |
| 2008-08-15 | 168.06 |
| 2008-08-14 | 168.06 |
| 2008-08-13 | 178.65 |
| 2008-08-12 | 180.53 |
| 2008-08-11 | 182.40 |
| 2008-08-08 | 186.14 |
| 2008-08-07 | 186.14 |
| 2008-08-05 | 180.53 |
| 2008-08-04 | 180.53 |
| 2008-08-01 | 174.91 |
| 2008-07-31 | 168.06 |
| 2008-07-30 | 161.82 |
| 2008-07-29 | 175.54 |
| 2008-07-28 | 177.41 |
| 2008-07-25 | 186.76 |
| 2008-07-24 | 211.07 |
| 2008-07-23 | 211.69 |
| 2008-07-22 | 220.42 |
| 2008-07-21 | 220.42 |
| 2008-07-18 | 219.80 |
| 2008-07-17 | 219.80 |
| 2008-07-16 | 219.18 |
| 2008-07-15 | 219.18 |
| 2008-07-14 | 220.42 |
| 2008-07-11 | 219.18 |
| 2008-07-10 | 231.02 |
| 2008-07-09 | 219.18 |
| 2008-07-08 | 227.28 |
| 2008-07-07 | 218.55 |
| 2008-07-04 | 219.18 |
| 2008-07-03 | 241.62 |
| 2008-07-02 | 218.55 |
| 2008-06-30 | 218.55 |
| 2008-06-27 | 218.55 |
| 2008-06-26 | 218.55 |
| 2008-06-25 | 217.31 |
| 2008-06-24 | 217.31 |
| 2008-06-23 | 229.15 |
| 2008-06-20 | 229.15 |
| 2008-06-19 | 218.55 |
| 2008-06-18 | 210.45 |
| 2008-06-17 | 192.99 |
| 2008-06-16 | 199.23 |
| 2008-06-13 | 205.46 |
| 2008-06-12 | 217.93 |
| 2008-06-11 | 227.28 |
| 2008-06-10 | 237.88 |
| 2008-06-06 | 245.98 |
| 2008-06-05 | 241.62 |
| 2008-06-04 | 242.86 |
| 2008-06-03 | 255.33 |
| 2008-06-02 | 261.57 |
| 2008-05-30 | 249.10 |
| 2008-05-29 | 253.46 |
| 2008-05-28 | 233.51 |
| 2008-05-27 | 242.86 |
| 2008-05-26 | 224.16 |
| 2008-05-23 | 245.98 |
| 2008-05-22 | 261.57 |
| 2008-05-21 | 270.29 |
| 2008-05-20 | 255.33 |
| 2008-05-19 | 274.03 |
| 2008-05-16 | 274.03 |
| 2008-05-15 | 270.92 |
| 2008-05-14 | 267.18 |
| 2008-05-13 | 231.02 |
| 2008-05-09 | 221.67 |
| 2008-05-08 | 231.64 |
| 2008-05-07 | 229.77 |
| 2008-05-06 | 238.38 |
| 2008-05-05 | 247.62 |
| 2008-05-02 | 252.55 |
| 2008-04-30 | 270.43 |
| 2008-04-29 | 270.43 |
| 2008-04-28 | 270.43 |
| 2008-04-25 | 270.43 |
| 2008-04-24 | 270.43 |
| 2008-04-23 | 270.43 |
| 2008-04-22 | 270.43 |
| 2008-04-21 | 270.43 |
| 2008-04-18 | 270.43 |
| 2008-04-17 | 270.43 |
| 2008-04-16 | 270.43 |
| 2008-04-15 | 270.43 |
| 2008-04-14 | 270.43 |
| 2008-04-11 | 270.43 |
| 2008-04-10 | 270.43 |
| 2008-04-09 | 270.43 |
| 2008-04-08 | 270.43 |
| 2008-04-07 | 270.43 |
| 2008-04-03 | 270.43 |
| 2008-04-02 | 270.43 |
| 2008-04-01 | 270.43 |
| 2008-03-31 | 270.43 |
| 2008-03-28 | 270.43 |
| 2008-03-27 | 270.43 |
| 2008-03-26 | 270.43 |
| 2008-03-25 | 270.43 |
| 2008-03-20 | 270.43 |
| 2008-03-19 | 270.43 |
| 2008-03-18 | 270.43 |
| 2008-03-17 | 270.43 |
| 2008-03-14 | 270.43 |
| 2008-03-13 | 270.43 |
| 2008-03-12 | 270.43 |
| 2008-03-11 | 270.43 |
| 2008-03-10 | 270.43 |
| 2008-03-07 | 270.43 |
| 2008-03-06 | 270.43 |
| 2008-03-05 | 270.43 |
| 2008-03-04 | 270.43 |
| 2008-03-03 | 270.43 |
| 2008-02-29 | 270.43 |
| 2008-02-28 | 270.43 |
| 2008-02-27 | 270.43 |
| 2008-02-26 | 270.43 |
| 2008-02-25 | 270.43 |
| 2008-02-22 | 270.43 |
| 2008-02-21 | 270.43 |
| 2008-02-20 | 270.43 |
| 2008-02-19 | 270.43 |
| 2008-02-18 | 270.43 |
| 2008-02-15 | 270.43 |
| 2008-02-14 | 270.43 |
| 2008-02-13 | 270.43 |
| 2008-02-12 | 270.43 |
| 2008-02-11 | 270.43 |
| 2008-02-06 | 270.43 |
| 2008-02-05 | 270.43 |
| 2008-02-04 | 270.43 |
| 2008-02-01 | 287.07 |
| 2008-01-31 | 290.77 |
| 2008-01-30 | 292.61 |
| 2008-01-29 | 287.07 |
| 2008-01-28 | 292.61 |
| 2008-01-25 | 301.86 |
| 2008-01-24 | 299.39 |
| 2008-01-23 | 300.63 |
| 2008-01-22 | 297.55 |
| 2008-01-21 | 300.63 |
| 2008-01-18 | 297.55 |
| 2008-01-17 | 297.55 |
| 2008-01-16 | 296.31 |
| 2008-01-15 | 298.78 |
| 2008-01-14 | 302.48 |
| 2008-01-11 | 295.08 |
| 2008-01-10 | 295.70 |
| 2008-01-09 | 296.31 |
| 2008-01-08 | 297.55 |
| 2008-01-07 | 295.70 |
| 2008-01-04 | 297.55 |
| 2008-01-03 | 296.31 |
| 2008-01-02 | 295.70 |
| 2007-12-31 | 292.61 |
| 2007-12-28 | 292.61 |
| 2007-12-27 | 291.38 |
| 2007-12-24 | 291.38 |
| 2007-12-21 | 291.38 |
| 2007-12-20 | 290.77 |
| 2007-12-19 | 292.00 |
| 2007-12-18 | 292.00 |
| 2007-12-17 | 293.23 |
| 2007-12-14 | 294.46 |
| 2007-12-13 | 296.93 |
| 2007-12-12 | 232.83 |
| 2007-12-11 | 232.83 |
| 2007-12-10 | 232.83 |
| 2007-12-07 | 232.83 |
| 2007-12-06 | 232.83 |
| 2007-12-05 | 232.83 |
| 2007-12-04 | 232.83 |
| 2007-12-03 | 232.83 |
| 2007-11-30 | 232.83 |
| 2007-11-29 | 232.83 |
| 2007-11-28 | 232.83 |
| 2007-11-27 | 232.83 |
| 2007-11-26 | 232.83 |
| 2007-11-23 | 232.83 |
| 2007-11-22 | 232.83 |
| 2007-11-21 | 232.83 |
| 2007-11-20 | 232.83 |
| 2007-11-19 | 232.83 |
| 2007-11-16 | 232.83 |
| 2007-11-15 | 232.83 |
| 2007-11-14 | 232.83 |
| 2007-11-13 | 232.83 |
| 2007-11-12 | 232.83 |
| 2007-11-09 | 232.83 |
| 2007-11-08 | 232.83 |
| 2007-11-07 | 232.83 |
| 2007-11-06 | 232.83 |
| 2007-11-05 | 238.99 |
| 2007-11-02 | 243.92 |
| 2007-11-01 | 238.38 |
| 2007-10-31 | 242.07 |
| 2007-10-30 | 247.62 |
| 2007-10-29 | 242.07 |
| 2007-10-26 | 222.97 |
| 2007-10-25 | 221.73 |
| 2007-10-24 | 216.19 |
| 2007-10-23 | 212.49 |
| 2007-10-22 | 209.41 |
| 2007-10-18 | 219.89 |
| 2007-10-17 | 219.89 |
| 2007-10-16 | 208.17 |
| 2007-10-15 | 202.01 |
| 2007-10-12 | 198.93 |
| 2007-10-11 | 203.24 |
| 2007-10-10 | 208.17 |
| 2007-10-09 | 208.79 |
| 2007-10-08 | 208.17 |
| 2007-10-05 | 208.79 |
| 2007-10-04 | 193.38 |
| 2007-10-03 | 192.77 |
| 2007-10-02 | 186.60 |
| 2007-09-28 | 174.28 |
| 2007-09-27 | 181.98 |
| 2007-09-25 | 186.24 |
| 2007-09-24 | 180.15 |
| 2007-09-21 | 171.02 |
| 2007-09-20 | 155.79 |
| 2007-09-19 | 129.60 |
| 2007-09-18 | 132.65 |
| 2007-09-17 | 135.69 |
| 2007-09-14 | 128.99 |
| 2007-09-13 | 132.04 |
| 2007-09-12 | 132.65 |
| 2007-09-11 | 128.99 |
| 2007-09-10 | 134.48 |
| 2007-09-07 | 126.56 |
| 2007-09-06 | 131.43 |
| 2007-09-05 | 139.35 |
| 2007-09-04 | 139.35 |
| 2007-09-03 | 139.35 |
| 2007-08-31 | 139.35 |
| 2007-08-30 | 139.35 |
| 2007-08-29 | 111.33 |
| 2007-08-28 | 113.77 |
| 2007-08-27 | 118.03 |
| 2007-08-24 | 111.33 |
| 2007-08-23 | 110.11 |
| 2007-08-22 | 100.98 |
| 2007-08-21 | 109.51 |
| 2007-08-20 | 100.98 |
| 2007-08-17 | 82.10 |
| 2007-08-16 | 84.54 |
| 2007-08-15 | 97.32 |
| 2007-08-14 | 102.20 |
| 2007-08-13 | 104.63 |
| 2007-08-10 | 108.90 |
| 2007-08-09 | 119.25 |
| 2007-08-08 | 114.38 |
| 2007-08-07 | 108.29 |
| 2007-08-06 | 106.46 |
| 2007-08-03 | 114.99 |
| 2007-08-02 | 125.34 |
| 2007-08-01 | 128.99 |
| 2007-07-31 | 128.99 |
| 2007-07-30 | 124.12 |
| 2007-07-27 | 121.69 |
| 2007-07-26 | 123.51 |
| 2007-07-25 | 135.69 |
| 2007-07-24 | 124.12 |
| 2007-07-23 | 107.07 |
| 2007-07-20 | 104.63 |
| 2007-07-19 | 104.63 |
| 2007-07-18 | 103.42 |
| 2007-07-17 | 105.85 |
| 2007-07-16 | 104.02 |
| 2007-07-13 | 105.24 |
| 2007-07-12 | 104.63 |
| 2007-07-11 | 98.54 |
| 2007-07-10 | 96.11 |
| 2007-07-09 | 81.49 |
| 2007-07-06 | 79.66 |
| 2007-07-05 | 97.32 |
| 2007-07-04 | 95.50 |
| 2007-07-03 | 97.93 |
| 2007-06-29 | 96.72 |
| 2007-06-28 | 97.32 |
| 2007-06-27 | 97.93 |
| 2007-06-26 | 97.32 |
| 2007-06-25 | 107.07 |
| 2007-06-22 | 97.93 |
| 2007-06-21 | 97.32 |
| 2007-06-20 | 93.06 |
| 2007-06-18 | 88.80 |
| 2007-06-15 | 88.80 |
| 2007-06-14 | 94.89 |
| 2007-06-13 | 99.15 |
| 2007-06-12 | 93.67 |
| 2007-06-11 | 83.32 |
| 2007-06-08 | 82.71 |
| 2007-06-07 | 84.54 |
| 2007-06-06 | 81.49 |
| 2007-06-05 | 82.71 |
| 2007-06-04 | 81.49 |
| 2007-06-01 | 76.01 |
| 2007-05-31 | 74.79 |
| 2007-05-30 | 82.10 |
| 2007-05-29 | 88.19 |
| 2007-05-28 | 82.71 |
| 2007-05-25 | 80.88 |
| 2007-05-23 | 86.36 |
| 2007-05-22 | 83.93 |
| 2007-05-21 | 83.32 |
| 2007-05-18 | 82.71 |
| 2007-05-17 | 94.89 |
| 2007-05-16 | 89.41 |
| 2007-05-15 | 87.82 |
| 2007-05-14 | 91.42 |
| 2007-05-11 | 89.02 |
| 2007-05-10 | 72.22 |
| 2007-05-09 | 66.82 |
| 2007-05-08 | 66.82 |
| 2007-05-07 | 68.62 |
| 2007-05-04 | 62.62 |
| 2007-05-03 | 61.42 |
| 2007-05-02 | 62.02 |
| 2007-04-30 | 63.82 |
| 2007-04-27 | 65.62 |
| 2007-04-26 | 65.62 |
| 2007-04-25 | 66.22 |
| 2007-04-24 | 63.22 |
| 2007-04-23 | 62.62 |
| 2007-04-20 | 60.22 |
| 2007-04-19 | 63.22 |
| 2007-04-18 | 60.82 |
| 2007-04-17 | 57.82 |
| 2007-04-16 | 60.22 |
| 2007-04-13 | 57.22 |
| 2007-04-12 | 59.62 |
| 2007-04-11 | 59.62 |
| 2007-04-10 | 60.82 |
| 2007-04-04 | 50.62 |
| 2007-04-03 | 50.62 |
| 2007-04-02 | 51.82 |
| 2007-03-30 | 54.82 |
| 2007-03-29 | 47.62 |
| 2007-03-28 | 50.02 |
| 2007-03-27 | 45.82 |
| 2007-03-26 | 47.02 |
| 2007-03-23 | 47.62 |
| 2007-03-22 | 48.22 |
| 2007-03-21 | 52.42 |
| 2007-03-20 | 44.02 |
| 2007-03-19 | 42.22 |
| 2007-03-16 | 42.82 |
| 2007-03-15 | 44.02 |
| 2007-03-14 | 45.22 |
| 2007-03-13 | 47.62 |
| 2007-03-12 | 49.42 |
| 2007-03-09 | 49.42 |
| 2007-03-08 | 53.02 |
| 2007-03-07 | 41.02 |
| 2007-03-06 | 52.42 |
| 2007-03-05 | 50.62 |
| 2007-03-02 | 54.82 |
| 2007-03-01 | 60.82 |
| 2007-02-28 | 64.42 |
| 2007-02-27 | 60.22 |
| 2007-02-26 | 66.82 |
| 2007-02-23 | 67.42 |
| 2007-02-22 | 62.62 |
| 2007-02-21 | 59.02 |
| 2007-02-16 | 59.02 |
| 2007-02-15 | 61.42 |
| 2007-02-14 | 36.82 |
| 2007-02-13 | 28.42 |
| 2007-02-12 | 35.02 |
| 2007-02-09 | 33.22 |
| 2007-02-08 | 39.82 |
| 2007-02-07 | 42.22 |
| 2007-02-06 | 40.42 |
| 2007-02-05 | 38.02 |
| 2007-02-02 | 38.02 |
| 2007-02-01 | 36.22 |
| 2007-01-31 | 27.22 |
| 2007-01-30 | 24.22 |
| 2007-01-29 | 32.02 |
| 2007-01-26 | 36.82 |
| 2007-01-25 | 38.02 |
| 2007-01-24 | 36.82 |
| 2007-01-23 | 35.02 |
| 2007-01-22 | 34.42 |
| 2007-01-19 | 41.62 |
| 2007-01-18 | 33.82 |
| 2007-01-17 | 18.22 |
| 2007-01-16 | 10.41 |
| 2007-01-15 | 9.81 |
| 2007-01-12 | 8.61 |
| 2007-01-11 | 8.61 |
| 2007-01-10 | 9.81 |
| 2007-01-09 | 11.61 |
| 2007-01-08 | 9.21 |
| 2007-01-05 | 8.61 |
| 2007-01-04 | 7.41 |
| 2007-01-03 | 8.01 |
| 2007-01-02 | 8.01 |
| 2006-12-29 | 8.01 |
| 2006-12-28 | 6.21 |
| 2006-12-27 | 7.41 |
| 2006-12-22 | 6.81 |
| 2006-12-21 | 7.41 |
| 2006-12-20 | 8.01 |
| 2006-12-19 | 6.81 |
| 2006-12-18 | 6.81 |
| 2006-12-15 | 7.41 |
| 2006-12-14 | 6.81 |
| 2006-12-13 | 6.81 |
| 2006-12-12 | 7.41 |
| 2006-12-11 | 8.01 |
| 2006-12-08 | 8.01 |
| 2006-12-07 | 7.41 |
| 2006-12-06 | 7.41 |
| 2006-12-05 | 7.41 |
| 2006-12-04 | 6.81 |
| 2006-12-01 | 6.81 |
| 2006-11-30 | 7.41 |
| 2006-11-29 | 6.21 |
| 2006-11-28 | 4.41 |
| 2006-11-27 | 7.41 |
| 2006-11-24 | 6.81 |
| 2006-11-23 | 6.21 |
| 2006-11-22 | 8.01 |
| 2006-11-21 | 8.01 |
| 2006-11-20 | 6.81 |
| 2006-11-17 | 7.41 |
| 2006-11-16 | 7.41 |
| 2006-11-15 | 8.01 |
| 2006-11-14 | 6.81 |
| 2006-11-13 | 8.01 |
| 2006-11-10 | 5.61 |
| 2006-11-09 | 8.01 |
| 2006-11-08 | 6.21 |
| 2006-11-07 | 6.21 |
| 2006-11-06 | 6.21 |
| 2006-11-03 | 4.41 |
| 2006-11-02 | 3.81 |
| 2006-11-01 | 5.61 |
| 2006-10-31 | 2.01 |
| 2006-10-27 | 0.21 |
| 2006-10-26 | 2.61 |
| 2006-10-25 | 3.81 |
| 2006-10-24 | 2.01 |
| 2006-10-23 | 2.01 |
| 2006-10-20 | 2.01 |
| 2006-10-19 | 2.01 |
| 2006-10-18 | 0.81 |
| 2006-10-17 | -2.19 |
| 2006-10-16 | -2.79 |
| 2006-10-13 | -0.99 |
| 2006-10-12 | -0.99 |
| 2006-10-11 | -6.39 |
| 2006-10-10 | -8.19 |
| 2006-10-09 | -6.99 |
| 2006-10-06 | -6.99 |
| 2006-10-05 | -5.79 |
| 2006-10-04 | -8.19 |
| 2006-10-03 | -6.39 |
| 2006-09-29 | -6.39 |
| 2006-09-28 | -7.59 |
| 2006-09-27 | -6.39 |
| 2006-09-26 | -6.39 |
| 2006-09-25 | -5.79 |
| 2006-09-22 | -5.19 |
| 2006-09-21 | -5.78 |
| 2006-09-20 | -8.77 |
| 2006-09-19 | -9.96 |
| 2006-09-18 | -7.57 |
| 2006-09-15 | -11.15 |
| 2006-09-14 | -9.36 |
| 2006-09-13 | -9.36 |
| 2006-09-12 | -9.36 |
| 2006-09-11 | -9.96 |
| 2006-09-08 | -9.96 |
| 2006-09-07 | -7.57 |
| 2006-09-06 | -9.96 |
| 2006-09-05 | -8.77 |
| 2006-09-04 | -10.55 |
| 2006-09-01 | -6.98 |
| 2006-08-31 | -4.59 |
| 2006-08-30 | -11.15 |
| 2006-08-29 | -9.36 |
| 2006-08-28 | -7.57 |
| 2006-08-25 | -8.77 |
| 2006-08-24 | -6.98 |
| 2006-08-23 | -6.98 |
| 2006-08-22 | -8.17 |
| 2006-08-21 | -8.17 |
| 2006-08-18 | -7.57 |
| 2006-08-17 | -6.38 |
| 2006-08-16 | -5.78 |
| 2006-08-15 | -5.78 |
| 2006-08-14 | -5.19 |
| 2006-08-11 | -5.78 |
| 2006-08-10 | -4.59 |
| 2006-08-09 | -5.19 |
| 2006-08-08 | -3.40 |
| 2006-08-07 | -4.00 |
| 2006-08-04 | -4.00 |
| 2006-08-03 | -2.21 |
| 2006-08-02 | -1.61 |
| 2006-08-01 | -2.21 |
| 2006-07-31 | -1.01 |
| 2006-07-28 | -1.01 |
| 2006-07-27 | -0.42 |
| 2006-07-26 | 0.18 |
| 2006-07-25 | -1.01 |
| 2006-07-24 | 1.97 |
| 2006-07-21 | 0.78 |
| 2006-07-20 | 0.78 |
| 2006-07-19 | -0.42 |
| 2006-07-18 | 0.78 |
| 2006-07-17 | 0.18 |
| 2006-07-14 | 2.56 |
| 2006-07-13 | 1.37 |
| 2006-07-12 | 3.76 |
| 2006-07-11 | 4.35 |
| 2006-07-10 | 4.35 |
| 2006-07-07 | 3.76 |
| 2006-07-06 | 2.56 |
| 2006-07-05 | 2.56 |
| 2006-07-04 | 4.95 |
| 2006-07-03 | 5.55 |
| 2006-06-30 | 4.95 |
| 2006-06-29 | 3.76 |
| 2006-06-28 | 4.35 |
| 2006-06-27 | 5.55 |
| 2006-06-26 | 5.55 |
| 2006-06-23 | 3.76 |
| 2006-06-22 | 2.56 |
| 2006-06-21 | 1.97 |
| 2006-06-20 | 1.97 |
| 2006-06-19 | 2.56 |
| 2006-06-16 | 0.18 |
| 2006-06-15 | -1.61 |
| 2006-06-14 | 0.78 |
| 2006-06-13 | 0.18 |
| 2006-06-12 | 1.37 |
| 2006-06-09 | 0.18 |
| 2006-06-08 | 0.18 |
| 2006-06-07 | 1.37 |
| 2006-06-06 | -0.42 |
| 2006-06-05 | -1.01 |
| 2006-06-02 | 0.18 |
| 2006-06-01 | -0.42 |
| 2006-05-30 | 1.37 |
| 2006-05-29 | -0.42 |
| 2006-05-26 | -0.42 |
| 2006-05-25 | -1.01 |
| 2006-05-24 | 0.78 |
| 2006-05-23 | 1.37 |
| 2006-05-22 | 2.56 |
| 2006-05-19 | 5.55 |
| 2006-05-18 | 6.74 |
| 2006-05-17 | 7.33 |
| 2006-05-16 | 4.95 |
| 2006-05-15 | 6.74 |
| 2006-05-12 | 5.55 |
| 2006-05-11 | 5.55 |
| 2006-05-10 | 4.65 |
| 2006-05-09 | 4.65 |
| 2006-05-08 | 5.81 |
| 2006-05-04 | 4.65 |
| 2006-05-03 | 3.49 |
| 2006-05-02 | 4.07 |
| 2006-04-28 | 3.49 |
| 2006-04-27 | 5.81 |
| 2006-04-26 | 2.91 |
| 2006-04-25 | 3.49 |
| 2006-04-24 | 6.40 |
| 2006-04-21 | 6.98 |
| 2006-04-20 | 9.88 |
| 2006-04-19 | 7.56 |
| 2006-04-18 | 6.98 |
| 2006-04-13 | 5.81 |
| 2006-04-12 | -1.16 |
| 2006-04-11 | -2.33 |
| 2006-04-10 | -2.33 |
| 2006-04-07 | -1.16 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -1.16 |
| 2006-04-03 | -1.16 |
| 2006-03-31 | -2.33 |
| 2006-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy