Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-01-09 | 16.09 |
| 2026-01-08 | 16.09 |
| 2026-01-07 | 16.09 |
| 2026-01-06 | 16.09 |
| 2026-01-05 | 16.09 |
| 2026-01-02 | 16.09 |
| 2025-12-31 | 17.44 |
| 2025-12-30 | 17.44 |
| 2025-12-29 | 16.09 |
| 2025-12-24 | 17.44 |
| 2025-12-23 | 16.09 |
| 2025-12-22 | 16.09 |
| 2025-12-19 | 16.09 |
| 2025-12-18 | 16.09 |
| 2025-12-17 | 17.44 |
| 2025-12-16 | 16.09 |
| 2025-12-15 | 16.09 |
| 2025-12-12 | 16.09 |
| 2025-12-11 | 13.85 |
| 2025-12-10 | 13.85 |
| 2025-12-09 | 13.85 |
| 2025-12-08 | 13.85 |
| 2025-12-05 | 15.17 |
| 2025-12-04 | 15.17 |
| 2025-12-03 | 15.17 |
| 2025-12-02 | 15.17 |
| 2025-12-01 | 15.17 |
| 2025-11-28 | 13.85 |
| 2025-11-27 | 13.85 |
| 2025-11-26 | 13.85 |
| 2025-11-25 | 13.85 |
| 2025-11-24 | 15.17 |
| 2025-11-21 | 13.85 |
| 2025-11-20 | 13.85 |
| 2025-11-19 | 13.85 |
| 2025-11-18 | 13.85 |
| 2025-11-17 | 13.85 |
| 2025-11-14 | 16.50 |
| 2025-11-13 | 13.85 |
| 2025-11-12 | 13.85 |
| 2025-11-11 | 13.85 |
| 2025-11-10 | 13.85 |
| 2025-11-07 | 13.85 |
| 2025-11-06 | 13.85 |
| 2025-11-05 | 13.85 |
| 2025-11-04 | 13.85 |
| 2025-11-03 | 13.85 |
| 2025-10-31 | 13.85 |
| 2025-10-30 | 13.85 |
| 2025-10-28 | 13.85 |
| 2025-10-27 | 15.17 |
| 2025-10-24 | 17.82 |
| 2025-10-23 | 13.85 |
| 2025-10-22 | 17.82 |
| 2025-10-21 | 16.50 |
| 2025-10-20 | 13.85 |
| 2025-10-17 | 13.85 |
| 2025-10-16 | 15.17 |
| 2025-10-15 | 15.17 |
| 2025-10-14 | 13.85 |
| 2025-10-13 | 13.85 |
| 2025-10-10 | 15.17 |
| 2025-10-09 | 19.14 |
| 2025-10-08 | 19.14 |
| 2025-10-06 | 19.14 |
| 2025-10-03 | 19.14 |
| 2025-10-02 | 15.17 |
| 2025-09-30 | 13.85 |
| 2025-09-29 | 13.85 |
| 2025-09-26 | 13.85 |
| 2025-09-25 | 13.85 |
| 2025-09-24 | 13.85 |
| 2025-09-23 | 13.85 |
| 2025-09-22 | 13.85 |
| 2025-09-19 | 13.85 |
| 2025-09-18 | 13.85 |
| 2025-09-17 | 15.17 |
| 2025-09-16 | 15.17 |
| 2025-09-15 | 13.85 |
| 2025-09-12 | 13.85 |
| 2025-09-11 | 13.85 |
| 2025-09-10 | 15.17 |
| 2025-09-09 | 13.85 |
| 2025-09-08 | 15.17 |
| 2025-09-05 | 15.17 |
| 2025-09-04 | 13.85 |
| 2025-09-03 | 13.85 |
| 2025-09-02 | 13.85 |
| 2025-09-01 | 17.82 |
| 2025-08-29 | 17.82 |
| 2025-08-28 | 17.82 |
| 2025-08-27 | 17.82 |
| 2025-08-26 | 19.14 |
| 2025-08-25 | 13.85 |
| 2025-08-22 | 13.85 |
| 2025-08-21 | 13.85 |
| 2025-08-20 | 13.85 |
| 2025-08-19 | 13.85 |
| 2025-08-18 | 15.17 |
| 2025-08-15 | 15.17 |
| 2025-08-14 | 13.85 |
| 2025-08-13 | 13.85 |
| 2025-08-12 | 13.85 |
| 2025-08-11 | 15.17 |
| 2025-08-08 | 15.17 |
| 2025-08-07 | 13.85 |
| 2025-08-06 | 13.85 |
| 2025-08-05 | 13.85 |
| 2025-08-04 | 13.85 |
| 2025-08-01 | 13.85 |
| 2025-07-31 | 13.85 |
| 2025-07-30 | 13.85 |
| 2025-07-29 | 13.85 |
| 2025-07-28 | 13.85 |
| 2025-07-25 | 13.85 |
| 2025-07-24 | 13.85 |
| 2025-07-23 | 13.85 |
| 2025-07-22 | 13.85 |
| 2025-07-21 | 13.85 |
| 2025-07-18 | 13.85 |
| 2025-07-17 | 13.85 |
| 2025-07-16 | 13.85 |
| 2025-07-15 | 13.85 |
| 2025-07-14 | 13.85 |
| 2025-07-11 | 15.17 |
| 2025-07-10 | 13.85 |
| 2025-07-09 | 13.85 |
| 2025-07-08 | 13.85 |
| 2025-07-07 | 13.85 |
| 2025-07-04 | 13.85 |
| 2025-07-03 | 13.85 |
| 2025-07-02 | 13.85 |
| 2025-06-30 | 13.85 |
| 2025-06-27 | 15.17 |
| 2025-06-26 | 13.85 |
| 2025-06-25 | 13.85 |
| 2025-06-24 | 13.85 |
| 2025-06-23 | 13.85 |
| 2025-06-20 | 13.85 |
| 2025-06-19 | 13.85 |
| 2025-06-18 | 13.85 |
| 2025-06-17 | 13.85 |
| 2025-06-16 | 16.50 |
| 2025-06-13 | 16.50 |
| 2025-06-12 | 16.50 |
| 2025-06-11 | 16.50 |
| 2025-06-10 | 15.17 |
| 2025-06-09 | 15.17 |
| 2025-06-06 | 13.85 |
| 2025-06-05 | 13.85 |
| 2025-06-04 | 13.85 |
| 2025-06-03 | 16.50 |
| 2025-06-02 | 13.85 |
| 2025-05-30 | 15.17 |
| 2025-05-29 | 16.50 |
| 2025-05-28 | 17.82 |
| 2025-05-27 | 15.17 |
| 2025-05-26 | 15.17 |
| 2025-05-23 | 15.17 |
| 2025-05-22 | 15.17 |
| 2025-05-21 | 15.17 |
| 2025-05-20 | 15.17 |
| 2025-05-19 | 15.17 |
| 2025-05-16 | 15.17 |
| 2025-05-15 | 15.17 |
| 2025-05-14 | 19.14 |
| 2025-05-13 | 19.14 |
| 2025-05-12 | 19.14 |
| 2025-05-09 | 19.14 |
| 2025-05-08 | 19.14 |
| 2025-05-07 | 16.50 |
| 2025-05-06 | 19.14 |
| 2025-05-02 | 19.14 |
| 2025-04-30 | 19.14 |
| 2025-04-29 | 19.14 |
| 2025-04-28 | 20.47 |
| 2025-04-25 | 20.47 |
| 2025-04-24 | 20.47 |
| 2025-04-23 | 20.47 |
| 2025-04-22 | 19.14 |
| 2025-04-17 | 19.14 |
| 2025-04-16 | 19.14 |
| 2025-04-15 | 16.50 |
| 2025-04-14 | 20.47 |
| 2025-04-11 | 19.14 |
| 2025-04-10 | 19.14 |
| 2025-04-09 | 19.14 |
| 2025-04-08 | 19.14 |
| 2025-04-07 | 19.14 |
| 2025-04-03 | 19.14 |
| 2025-04-02 | 19.14 |
| 2025-04-01 | 19.14 |
| 2025-03-31 | 19.14 |
| 2025-03-28 | 16.50 |
| 2025-03-27 | 17.82 |
| 2025-03-26 | 17.82 |
| 2025-03-25 | 17.82 |
| 2025-03-24 | 17.82 |
| 2025-03-21 | 17.82 |
| 2025-03-20 | 17.82 |
| 2025-03-19 | 17.82 |
| 2025-03-18 | 17.82 |
| 2025-03-17 | 17.82 |
| 2025-03-14 | 17.82 |
| 2025-03-13 | 19.14 |
| 2025-03-12 | 19.14 |
| 2025-03-11 | 23.12 |
| 2025-03-10 | 23.12 |
| 2025-03-07 | 19.14 |
| 2025-03-06 | 19.14 |
| 2025-03-05 | 17.82 |
| 2025-03-04 | 17.82 |
| 2025-03-03 | 21.79 |
| 2025-02-28 | 23.12 |
| 2025-02-27 | 19.14 |
| 2025-02-26 | 17.82 |
| 2025-02-25 | 17.82 |
| 2025-02-24 | 19.14 |
| 2025-02-21 | 16.50 |
| 2025-02-20 | 17.82 |
| 2025-02-19 | 19.14 |
| 2025-02-18 | 19.14 |
| 2025-02-17 | 16.50 |
| 2025-02-14 | 17.82 |
| 2025-02-13 | 17.82 |
| 2025-02-12 | 17.82 |
| 2025-02-11 | 20.47 |
| 2025-02-10 | 25.76 |
| 2025-02-07 | 25.76 |
| 2025-02-06 | 21.79 |
| 2025-02-05 | 27.09 |
| 2025-02-04 | 48.27 |
| 2025-02-03 | 16.50 |
| 2025-01-28 | 16.50 |
| 2025-01-27 | 16.50 |
| 2025-01-24 | 16.50 |
| 2025-01-23 | 16.50 |
| 2025-01-22 | 16.50 |
| 2025-01-21 | 16.50 |
| 2025-01-20 | 16.50 |
| 2025-01-17 | 16.50 |
| 2025-01-16 | 16.50 |
| 2025-01-15 | 15.17 |
| 2025-01-14 | 17.82 |
| 2025-01-13 | 19.14 |
| 2025-01-10 | 19.14 |
| 2025-01-09 | 17.82 |
| 2025-01-08 | 16.50 |
| 2025-01-07 | 16.50 |
| 2025-01-06 | 13.85 |
| 2025-01-03 | 16.50 |
| 2025-01-02 | 16.50 |
| 2024-12-31 | 16.50 |
| 2024-12-30 | 16.50 |
| 2024-12-27 | 16.50 |
| 2024-12-24 | 17.82 |
| 2024-12-23 | 16.50 |
| 2024-12-20 | 16.50 |
| 2024-12-19 | 16.50 |
| 2024-12-18 | 16.50 |
| 2024-12-17 | 16.50 |
| 2024-12-16 | 15.17 |
| 2024-12-13 | 16.50 |
| 2024-12-12 | 16.50 |
| 2024-12-11 | 16.50 |
| 2024-12-10 | 17.82 |
| 2024-12-09 | 17.82 |
| 2024-12-06 | 19.14 |
| 2024-12-05 | 19.14 |
| 2024-12-04 | 19.14 |
| 2024-12-03 | 19.14 |
| 2024-12-02 | 19.14 |
| 2024-11-29 | 19.14 |
| 2024-11-28 | 17.82 |
| 2024-11-27 | 19.14 |
| 2024-11-26 | 19.14 |
| 2024-11-25 | 19.14 |
| 2024-11-22 | 19.14 |
| 2024-11-21 | 19.14 |
| 2024-11-20 | 19.14 |
| 2024-11-19 | 19.14 |
| 2024-11-18 | 19.14 |
| 2024-11-15 | 19.14 |
| 2024-11-14 | 19.14 |
| 2024-11-13 | 19.14 |
| 2024-11-12 | 19.14 |
| 2024-11-11 | 19.14 |
| 2024-11-08 | 19.14 |
| 2024-11-07 | 21.79 |
| 2024-11-06 | 21.79 |
| 2024-11-05 | 21.79 |
| 2024-11-04 | 21.79 |
| 2024-11-01 | 19.14 |
| 2024-10-31 | 19.14 |
| 2024-10-30 | 21.79 |
| 2024-10-29 | 21.79 |
| 2024-10-28 | 21.79 |
| 2024-10-25 | 21.79 |
| 2024-10-24 | 21.79 |
| 2024-10-23 | 21.79 |
| 2024-10-22 | 20.47 |
| 2024-10-21 | 19.14 |
| 2024-10-18 | 19.14 |
| 2024-10-17 | 19.14 |
| 2024-10-16 | 19.14 |
| 2024-10-15 | 19.14 |
| 2024-10-14 | 19.14 |
| 2024-10-10 | 19.14 |
| 2024-10-09 | 19.14 |
| 2024-10-08 | 19.14 |
| 2024-10-07 | 20.47 |
| 2024-10-04 | 19.14 |
| 2024-10-03 | 19.14 |
| 2024-10-02 | 19.14 |
| 2024-09-30 | 19.14 |
| 2024-09-27 | 19.14 |
| 2024-09-26 | 20.47 |
| 2024-09-25 | 19.14 |
| 2024-09-24 | 19.14 |
| 2024-09-23 | 20.47 |
| 2024-09-20 | 17.82 |
| 2024-09-19 | 19.14 |
| 2024-09-17 | 19.14 |
| 2024-09-16 | 19.14 |
| 2024-09-13 | 19.14 |
| 2024-09-12 | 19.14 |
| 2024-09-11 | 19.14 |
| 2024-09-10 | 19.14 |
| 2024-09-09 | 19.14 |
| 2024-09-05 | 19.14 |
| 2024-09-04 | 19.14 |
| 2024-09-03 | 19.14 |
| 2024-09-02 | 19.14 |
| 2024-08-30 | 19.14 |
| 2024-08-29 | 19.14 |
| 2024-08-28 | 19.14 |
| 2024-08-27 | 19.14 |
| 2024-08-26 | 17.82 |
| 2024-08-23 | 16.50 |
| 2024-08-22 | 19.14 |
| 2024-08-21 | 19.14 |
| 2024-08-20 | 19.14 |
| 2024-08-19 | 19.14 |
| 2024-08-16 | 19.14 |
| 2024-08-15 | 19.14 |
| 2024-08-14 | 19.14 |
| 2024-08-13 | 19.14 |
| 2024-08-12 | 19.14 |
| 2024-08-09 | 19.14 |
| 2024-08-08 | 19.14 |
| 2024-08-07 | 20.47 |
| 2024-08-06 | 20.47 |
| 2024-08-05 | 20.47 |
| 2024-08-02 | 19.14 |
| 2024-08-01 | 19.14 |
| 2024-07-31 | 19.14 |
| 2024-07-30 | 19.14 |
| 2024-07-29 | 19.14 |
| 2024-07-26 | 20.47 |
| 2024-07-25 | 20.47 |
| 2024-07-24 | 19.14 |
| 2024-07-23 | 19.14 |
| 2024-07-22 | 19.14 |
| 2024-07-19 | 20.47 |
| 2024-07-18 | 21.79 |
| 2024-07-17 | 21.79 |
| 2024-07-16 | 21.79 |
| 2024-07-15 | 20.47 |
| 2024-07-12 | 20.47 |
| 2024-07-11 | 21.79 |
| 2024-07-10 | 21.79 |
| 2024-07-09 | 21.79 |
| 2024-07-08 | 21.79 |
| 2024-07-05 | 21.79 |
| 2024-07-04 | 23.12 |
| 2024-07-03 | 23.12 |
| 2024-07-02 | 21.79 |
| 2024-06-28 | 21.79 |
| 2024-06-27 | 21.79 |
| 2024-06-26 | 21.79 |
| 2024-06-25 | 21.79 |
| 2024-06-24 | 21.79 |
| 2024-06-21 | 21.79 |
| 2024-06-20 | 21.79 |
| 2024-06-19 | 23.12 |
| 2024-06-18 | 23.12 |
| 2024-06-17 | 23.12 |
| 2024-06-14 | 21.79 |
| 2024-06-13 | 21.79 |
| 2024-06-12 | 21.79 |
| 2024-06-11 | 21.79 |
| 2024-06-07 | 21.79 |
| 2024-06-06 | 21.79 |
| 2024-06-05 | 20.47 |
| 2024-06-04 | 21.79 |
| 2024-06-03 | 19.14 |
| 2024-05-31 | 24.44 |
| 2024-05-30 | 24.44 |
| 2024-05-29 | 24.44 |
| 2024-05-28 | 25.76 |
| 2024-05-27 | 25.76 |
| 2024-05-24 | 25.76 |
| 2024-05-23 | 25.76 |
| 2024-05-22 | 25.76 |
| 2024-05-21 | 25.76 |
| 2024-05-20 | 25.76 |
| 2024-05-17 | 25.76 |
| 2024-05-16 | 25.76 |
| 2024-05-14 | 25.76 |
| 2024-05-13 | 25.76 |
| 2024-05-10 | 25.76 |
| 2024-05-09 | 25.76 |
| 2024-05-08 | 25.76 |
| 2024-05-07 | 25.76 |
| 2024-05-06 | 25.76 |
| 2024-05-03 | 25.76 |
| 2024-05-02 | 25.76 |
| 2024-04-30 | 27.09 |
| 2024-04-29 | 27.09 |
| 2024-04-26 | 27.09 |
| 2024-04-25 | 27.09 |
| 2024-04-24 | 27.09 |
| 2024-04-23 | 27.09 |
| 2024-04-22 | 24.44 |
| 2024-04-19 | 27.09 |
| 2024-04-18 | 27.09 |
| 2024-04-17 | 27.09 |
| 2024-04-16 | 27.09 |
| 2024-04-15 | 27.09 |
| 2024-04-12 | 27.09 |
| 2024-04-11 | 27.09 |
| 2024-04-10 | 28.41 |
| 2024-04-09 | 28.41 |
| 2024-04-08 | 25.76 |
| 2024-04-05 | 27.09 |
| 2024-04-03 | 27.09 |
| 2024-04-02 | 27.09 |
| 2024-03-28 | 27.09 |
| 2024-03-27 | 27.09 |
| 2024-03-26 | 27.09 |
| 2024-03-25 | 27.09 |
| 2024-03-22 | 27.09 |
| 2024-03-21 | 27.09 |
| 2024-03-20 | 27.09 |
| 2024-03-19 | 27.09 |
| 2024-03-18 | 27.09 |
| 2024-03-15 | 25.76 |
| 2024-03-14 | 27.09 |
| 2024-03-13 | 27.09 |
| 2024-03-12 | 27.09 |
| 2024-03-11 | 27.09 |
| 2024-03-08 | 27.09 |
| 2024-03-07 | 27.09 |
| 2024-03-06 | 29.74 |
| 2024-03-05 | 27.09 |
| 2024-03-04 | 27.09 |
| 2024-03-01 | 27.09 |
| 2024-02-29 | 27.09 |
| 2024-02-28 | 27.09 |
| 2024-02-27 | 27.09 |
| 2024-02-26 | 27.09 |
| 2024-02-23 | 27.09 |
| 2024-02-22 | 20.47 |
| 2024-02-21 | 28.41 |
| 2024-02-20 | 27.09 |
| 2024-02-19 | 27.09 |
| 2024-02-16 | 27.09 |
| 2024-02-15 | 27.09 |
| 2024-02-14 | 27.09 |
| 2024-02-09 | 28.41 |
| 2024-02-08 | 28.41 |
| 2024-02-07 | 28.41 |
| 2024-02-06 | 25.76 |
| 2024-02-05 | 25.76 |
| 2024-02-02 | 27.09 |
| 2024-02-01 | 27.09 |
| 2024-01-31 | 27.09 |
| 2024-01-30 | 27.09 |
| 2024-01-29 | 27.09 |
| 2024-01-26 | 27.09 |
| 2024-01-25 | 24.44 |
| 2024-01-24 | 21.79 |
| 2024-01-23 | 25.76 |
| 2024-01-22 | 19.14 |
| 2024-01-19 | 23.12 |
| 2024-01-18 | 27.09 |
| 2024-01-17 | 27.09 |
| 2024-01-16 | 25.76 |
| 2024-01-15 | 25.76 |
| 2024-01-12 | 25.76 |
| 2024-01-11 | 29.74 |
| 2024-01-10 | 31.06 |
| 2024-01-09 | 31.06 |
| 2024-01-08 | 31.06 |
| 2024-01-05 | 31.06 |
| 2024-01-04 | 29.74 |
| 2024-01-03 | 29.74 |
| 2024-01-02 | 29.74 |
| 2023-12-29 | 29.74 |
| 2023-12-28 | 32.38 |
| 2023-12-27 | 29.74 |
| 2023-12-22 | 32.38 |
| 2023-12-21 | 32.38 |
| 2023-12-20 | 32.38 |
| 2023-12-19 | 32.38 |
| 2023-12-18 | 32.04 |
| 2023-12-15 | 32.04 |
| 2023-12-14 | 32.04 |
| 2023-12-13 | 34.63 |
| 2023-12-12 | 34.63 |
| 2023-12-11 | 34.63 |
| 2023-12-08 | 34.63 |
| 2023-12-07 | 34.63 |
| 2023-12-06 | 34.63 |
| 2023-12-05 | 34.63 |
| 2023-12-04 | 34.63 |
| 2023-12-01 | 34.63 |
| 2023-11-30 | 34.63 |
| 2023-11-29 | 34.63 |
| 2023-11-28 | 34.63 |
| 2023-11-27 | 34.63 |
| 2023-11-24 | 34.63 |
| 2023-11-23 | 34.63 |
| 2023-11-22 | 34.63 |
| 2023-11-21 | 34.63 |
| 2023-11-20 | 34.63 |
| 2023-11-17 | 34.63 |
| 2023-11-16 | 34.63 |
| 2023-11-15 | 34.63 |
| 2023-11-14 | 34.63 |
| 2023-11-13 | 34.63 |
| 2023-11-10 | 34.63 |
| 2023-11-09 | 37.22 |
| 2023-11-08 | 37.22 |
| 2023-11-07 | 34.63 |
| 2023-11-06 | 34.63 |
| 2023-11-03 | 34.63 |
| 2023-11-02 | 34.63 |
| 2023-11-01 | 34.63 |
| 2023-10-31 | 34.63 |
| 2023-10-30 | 34.63 |
| 2023-10-27 | 34.63 |
| 2023-10-26 | 34.63 |
| 2023-10-25 | 37.22 |
| 2023-10-24 | 37.22 |
| 2023-10-20 | 37.22 |
| 2023-10-19 | 37.22 |
| 2023-10-18 | 37.22 |
| 2023-10-17 | 37.22 |
| 2023-10-16 | 37.22 |
| 2023-10-13 | 37.22 |
| 2023-10-12 | 37.22 |
| 2023-10-11 | 37.22 |
| 2023-10-10 | 37.22 |
| 2023-10-09 | 37.22 |
| 2023-10-06 | 37.22 |
| 2023-10-05 | 37.22 |
| 2023-10-04 | 37.22 |
| 2023-10-03 | 34.63 |
| 2023-09-29 | 37.22 |
| 2023-09-28 | 37.22 |
| 2023-09-27 | 37.22 |
| 2023-09-26 | 37.22 |
| 2023-09-25 | 37.22 |
| 2023-09-22 | 37.22 |
| 2023-09-21 | 37.22 |
| 2023-09-20 | 37.22 |
| 2023-09-19 | 37.22 |
| 2023-09-18 | 37.22 |
| 2023-09-15 | 37.22 |
| 2023-09-14 | 37.22 |
| 2023-09-13 | 37.22 |
| 2023-09-12 | 37.22 |
| 2023-09-11 | 37.22 |
| 2023-09-07 | 37.22 |
| 2023-09-06 | 37.22 |
| 2023-09-05 | 37.22 |
| 2023-09-04 | 37.22 |
| 2023-08-31 | 37.22 |
| 2023-08-30 | 37.22 |
| 2023-08-29 | 37.22 |
| 2023-08-28 | 37.22 |
| 2023-08-25 | 37.22 |
| 2023-08-24 | 26.73 |
| 2023-08-23 | 29.27 |
| 2023-08-22 | 29.27 |
| 2023-08-21 | 31.80 |
| 2023-08-18 | 31.80 |
| 2023-08-17 | 31.80 |
| 2023-08-16 | 34.34 |
| 2023-08-15 | 31.80 |
| 2023-08-14 | 31.80 |
| 2023-08-11 | 31.80 |
| 2023-08-10 | 31.80 |
| 2023-08-09 | 26.73 |
| 2023-08-08 | 31.80 |
| 2023-08-07 | 29.27 |
| 2023-08-04 | 29.27 |
| 2023-08-03 | 31.80 |
| 2023-08-02 | 29.27 |
| 2023-08-01 | 29.27 |
| 2023-07-31 | 29.27 |
| 2023-07-28 | 29.27 |
| 2023-07-27 | 26.73 |
| 2023-07-26 | 26.73 |
| 2023-07-25 | 26.73 |
| 2023-07-24 | 26.73 |
| 2023-07-21 | 26.73 |
| 2023-07-20 | 26.73 |
| 2023-07-19 | 26.73 |
| 2023-07-18 | 26.73 |
| 2023-07-14 | 29.27 |
| 2023-07-13 | 29.27 |
| 2023-07-12 | 26.73 |
| 2023-07-11 | 26.73 |
| 2023-07-10 | 26.73 |
| 2023-07-07 | 26.73 |
| 2023-07-06 | 26.73 |
| 2023-07-05 | 26.73 |
| 2023-07-04 | 29.27 |
| 2023-07-03 | 29.27 |
| 2023-06-30 | 26.73 |
| 2023-06-29 | 26.73 |
| 2023-06-28 | 26.73 |
| 2023-06-27 | 29.27 |
| 2023-06-26 | 29.27 |
| 2023-06-23 | 29.27 |
| 2023-06-21 | 29.27 |
| 2023-06-20 | 26.73 |
| 2023-06-19 | 26.73 |
| 2023-06-16 | 26.73 |
| 2023-06-15 | 29.27 |
| 2023-06-14 | 29.27 |
| 2023-06-13 | 31.80 |
| 2023-06-12 | 31.80 |
| 2023-06-09 | 29.27 |
| 2023-06-08 | 29.27 |
| 2023-06-07 | 26.73 |
| 2023-06-06 | 14.06 |
| 2023-06-05 | 26.73 |
| 2023-06-02 | 26.73 |
| 2023-06-01 | 26.73 |
| 2023-05-31 | 26.73 |
| 2023-05-30 | 29.27 |
| 2023-05-29 | 29.27 |
| 2023-05-25 | 26.73 |
| 2023-05-24 | 29.27 |
| 2023-05-23 | 29.27 |
| 2023-05-22 | 29.27 |
| 2023-05-19 | 29.27 |
| 2023-05-18 | 29.27 |
| 2023-05-17 | 31.80 |
| 2023-05-16 | 31.80 |
| 2023-05-15 | 31.80 |
| 2023-05-12 | 31.80 |
| 2023-05-11 | 31.80 |
| 2023-05-10 | 31.80 |
| 2023-05-09 | 31.80 |
| 2023-05-08 | 31.80 |
| 2023-05-05 | 31.80 |
| 2023-05-04 | 31.80 |
| 2023-05-03 | 31.80 |
| 2023-05-02 | 31.80 |
| 2023-04-28 | 31.80 |
| 2023-04-27 | 31.80 |
| 2023-04-26 | 31.80 |
| 2023-04-25 | 31.80 |
| 2023-04-24 | 31.80 |
| 2023-04-21 | 31.80 |
| 2023-04-20 | 31.80 |
| 2023-04-19 | 31.80 |
| 2023-04-18 | 31.80 |
| 2023-04-17 | 31.80 |
| 2023-04-14 | 31.80 |
| 2023-04-13 | 31.80 |
| 2023-04-12 | 31.80 |
| 2023-04-11 | 31.80 |
| 2023-04-06 | 31.80 |
| 2023-04-04 | 31.80 |
| 2023-04-03 | 31.80 |
| 2023-03-31 | 31.80 |
| 2023-03-30 | 31.80 |
| 2023-03-29 | 31.80 |
| 2023-03-28 | 31.80 |
| 2023-03-27 | 31.80 |
| 2023-03-24 | 31.80 |
| 2023-03-23 | 31.80 |
| 2023-03-22 | 31.80 |
| 2023-03-21 | 31.80 |
| 2023-03-20 | 31.80 |
| 2023-03-17 | 31.80 |
| 2023-03-16 | 31.80 |
| 2023-03-15 | 31.80 |
| 2023-03-14 | 31.80 |
| 2023-03-13 | 31.80 |
| 2023-03-10 | 31.80 |
| 2023-03-09 | 31.80 |
| 2023-03-08 | 31.80 |
| 2023-03-07 | 31.80 |
| 2023-03-06 | 31.80 |
| 2023-03-03 | 31.80 |
| 2023-03-02 | 31.80 |
| 2023-03-01 | 31.80 |
| 2023-02-28 | 31.80 |
| 2023-02-27 | 31.80 |
| 2023-02-24 | 31.80 |
| 2023-02-23 | 34.34 |
| 2023-02-22 | 31.80 |
| 2023-02-21 | 34.34 |
| 2023-02-20 | 34.34 |
| 2023-02-17 | 34.34 |
| 2023-02-16 | 34.34 |
| 2023-02-15 | 34.34 |
| 2023-02-14 | 34.34 |
| 2023-02-13 | 34.34 |
| 2023-02-10 | 29.27 |
| 2023-02-09 | 34.34 |
| 2023-02-08 | 34.34 |
| 2023-02-07 | 34.34 |
| 2023-02-06 | 34.34 |
| 2023-02-03 | 34.34 |
| 2023-02-02 | 31.80 |
| 2023-02-01 | 34.34 |
| 2023-01-31 | 34.34 |
| 2023-01-30 | 34.34 |
| 2023-01-27 | 36.87 |
| 2023-01-26 | 34.34 |
| 2023-01-20 | 34.34 |
| 2023-01-19 | 34.34 |
| 2023-01-18 | 34.34 |
| 2023-01-17 | 34.34 |
| 2023-01-16 | 34.34 |
| 2023-01-13 | 34.34 |
| 2023-01-12 | 34.34 |
| 2023-01-11 | 34.34 |
| 2023-01-10 | 34.34 |
| 2023-01-09 | 34.34 |
| 2023-01-06 | 34.34 |
| 2023-01-05 | 34.34 |
| 2023-01-04 | 34.34 |
| 2023-01-03 | 36.87 |
| 2022-12-30 | 36.87 |
| 2022-12-29 | 34.34 |
| 2022-12-28 | 34.34 |
| 2022-12-23 | 34.34 |
| 2022-12-22 | 34.34 |
| 2022-12-21 | 34.34 |
| 2022-12-20 | 34.34 |
| 2022-12-19 | 34.34 |
| 2022-12-16 | 34.34 |
| 2022-12-15 | 32.56 |
| 2022-12-14 | 32.64 |
| 2022-12-13 | 32.64 |
| 2022-12-12 | 32.64 |
| 2022-12-09 | 32.64 |
| 2022-12-08 | 32.64 |
| 2022-12-07 | 32.64 |
| 2022-12-06 | 35.14 |
| 2022-12-05 | 35.14 |
| 2022-12-02 | 32.64 |
| 2022-12-01 | 32.64 |
| 2022-11-30 | 35.14 |
| 2022-11-29 | 35.14 |
| 2022-11-28 | 35.14 |
| 2022-11-25 | 35.14 |
| 2022-11-24 | 35.14 |
| 2022-11-23 | 32.64 |
| 2022-11-22 | 32.64 |
| 2022-11-21 | 32.64 |
| 2022-11-18 | 32.64 |
| 2022-11-17 | 32.64 |
| 2022-11-16 | 32.64 |
| 2022-11-15 | 32.64 |
| 2022-11-14 | 32.64 |
| 2022-11-11 | 32.64 |
| 2022-11-10 | 35.14 |
| 2022-11-09 | 35.14 |
| 2022-11-08 | 37.64 |
| 2022-11-07 | 37.64 |
| 2022-11-04 | 37.64 |
| 2022-11-03 | 37.64 |
| 2022-11-02 | 42.65 |
| 2022-11-01 | 42.65 |
| 2022-10-31 | 42.65 |
| 2022-10-28 | 40.14 |
| 2022-10-27 | 40.14 |
| 2022-10-26 | 40.14 |
| 2022-10-25 | 40.14 |
| 2022-10-24 | 37.64 |
| 2022-10-21 | 40.14 |
| 2022-10-20 | 42.65 |
| 2022-10-19 | 42.65 |
| 2022-10-18 | 42.65 |
| 2022-10-17 | 42.65 |
| 2022-10-14 | 42.65 |
| 2022-10-13 | 40.14 |
| 2022-10-12 | 40.14 |
| 2022-10-11 | 40.14 |
| 2022-10-10 | 40.14 |
| 2022-10-07 | 37.64 |
| 2022-10-06 | 40.14 |
| 2022-10-05 | 42.65 |
| 2022-10-03 | 35.14 |
| 2022-09-30 | 42.65 |
| 2022-09-29 | 42.65 |
| 2022-09-28 | 45.15 |
| 2022-09-27 | 45.15 |
| 2022-09-26 | 47.65 |
| 2022-09-23 | 45.15 |
| 2022-09-22 | 45.15 |
| 2022-09-21 | 45.15 |
| 2022-09-20 | 47.65 |
| 2022-09-19 | 47.65 |
| 2022-09-16 | 47.65 |
| 2022-09-15 | 47.65 |
| 2022-09-14 | 47.65 |
| 2022-09-13 | 47.65 |
| 2022-09-09 | 47.65 |
| 2022-09-08 | 47.65 |
| 2022-09-07 | 47.65 |
| 2022-09-06 | 45.15 |
| 2022-09-05 | 47.65 |
| 2022-09-02 | 47.65 |
| 2022-09-01 | 47.65 |
| 2022-08-31 | 47.65 |
| 2022-08-30 | 47.65 |
| 2022-08-29 | 44.90 |
| 2022-08-26 | 44.90 |
| 2022-08-25 | 44.90 |
| 2022-08-24 | 44.90 |
| 2022-08-23 | 44.90 |
| 2022-08-22 | 47.36 |
| 2022-08-19 | 47.36 |
| 2022-08-18 | 44.90 |
| 2022-08-17 | 47.36 |
| 2022-08-16 | 47.36 |
| 2022-08-15 | 44.90 |
| 2022-08-12 | 47.36 |
| 2022-08-11 | 47.36 |
| 2022-08-10 | 44.90 |
| 2022-08-09 | 47.36 |
| 2022-08-08 | 44.90 |
| 2022-08-05 | 44.90 |
| 2022-08-04 | 44.90 |
| 2022-08-03 | 44.90 |
| 2022-08-02 | 42.44 |
| 2022-08-01 | 47.36 |
| 2022-07-29 | 47.36 |
| 2022-07-28 | 47.36 |
| 2022-07-27 | 47.36 |
| 2022-07-26 | 47.36 |
| 2022-07-25 | 47.36 |
| 2022-07-22 | 49.81 |
| 2022-07-21 | 49.81 |
| 2022-07-20 | 49.81 |
| 2022-07-19 | 47.36 |
| 2022-07-18 | 47.36 |
| 2022-07-15 | 49.81 |
| 2022-07-14 | 49.81 |
| 2022-07-13 | 49.81 |
| 2022-07-12 | 52.27 |
| 2022-07-11 | 49.81 |
| 2022-07-08 | 49.81 |
| 2022-07-07 | 49.81 |
| 2022-07-06 | 49.81 |
| 2022-07-05 | 49.81 |
| 2022-07-04 | 49.81 |
| 2022-06-30 | 47.36 |
| 2022-06-29 | 47.36 |
| 2022-06-28 | 47.36 |
| 2022-06-27 | 47.36 |
| 2022-06-24 | 47.36 |
| 2022-06-23 | 47.36 |
| 2022-06-22 | 42.44 |
| 2022-06-21 | 47.36 |
| 2022-06-20 | 47.36 |
| 2022-06-17 | 44.90 |
| 2022-06-16 | 47.36 |
| 2022-06-15 | 47.36 |
| 2022-06-14 | 44.90 |
| 2022-06-13 | 44.90 |
| 2022-06-10 | 47.36 |
| 2022-06-09 | 44.90 |
| 2022-06-08 | 47.36 |
| 2022-06-07 | 47.36 |
| 2022-06-06 | 42.44 |
| 2022-06-02 | 44.90 |
| 2022-06-01 | 44.90 |
| 2022-05-31 | 42.44 |
| 2022-05-30 | 44.90 |
| 2022-05-27 | 47.36 |
| 2022-05-26 | 44.90 |
| 2022-05-25 | 44.90 |
| 2022-05-24 | 44.90 |
| 2022-05-23 | 44.90 |
| 2022-05-20 | 44.90 |
| 2022-05-19 | 44.90 |
| 2022-05-18 | 44.90 |
| 2022-05-17 | 44.90 |
| 2022-05-16 | 47.36 |
| 2022-05-13 | 44.90 |
| 2022-05-12 | 42.44 |
| 2022-05-11 | 44.90 |
| 2022-05-10 | 44.90 |
| 2022-05-06 | 47.36 |
| 2022-05-05 | 44.90 |
| 2022-05-04 | 44.90 |
| 2022-05-03 | 44.90 |
| 2022-04-29 | 44.90 |
| 2022-04-28 | 44.90 |
| 2022-04-27 | 44.90 |
| 2022-04-26 | 44.90 |
| 2022-04-25 | 44.90 |
| 2022-04-22 | 44.90 |
| 2022-04-21 | 44.90 |
| 2022-04-20 | 44.90 |
| 2022-04-19 | 44.90 |
| 2022-04-14 | 47.36 |
| 2022-04-13 | 47.36 |
| 2022-04-12 | 47.36 |
| 2022-04-11 | 44.90 |
| 2022-04-08 | 44.90 |
| 2022-04-07 | 47.36 |
| 2022-04-06 | 44.90 |
| 2022-04-04 | 44.90 |
| 2022-04-01 | 44.90 |
| 2022-03-31 | 47.36 |
| 2022-03-30 | 44.90 |
| 2022-03-29 | 44.90 |
| 2022-03-28 | 44.90 |
| 2022-03-25 | 44.90 |
| 2022-03-24 | 47.36 |
| 2022-03-23 | 44.90 |
| 2022-03-22 | 44.90 |
| 2022-03-21 | 44.90 |
| 2022-03-18 | 44.90 |
| 2022-03-17 | 44.90 |
| 2022-03-16 | 44.90 |
| 2022-03-15 | 44.90 |
| 2022-03-14 | 44.90 |
| 2022-03-11 | 44.90 |
| 2022-03-10 | 44.90 |
| 2022-03-09 | 44.90 |
| 2022-03-08 | 44.90 |
| 2022-03-07 | 44.90 |
| 2022-03-04 | 47.36 |
| 2022-03-03 | 47.36 |
| 2022-03-02 | 47.36 |
| 2022-03-01 | 47.36 |
| 2022-02-28 | 47.36 |
| 2022-02-25 | 47.36 |
| 2022-02-24 | 47.36 |
| 2022-02-23 | 47.36 |
| 2022-02-22 | 47.36 |
| 2022-02-21 | 47.36 |
| 2022-02-18 | 47.36 |
| 2022-02-17 | 47.36 |
| 2022-02-16 | 47.36 |
| 2022-02-15 | 47.36 |
| 2022-02-14 | 47.36 |
| 2022-02-11 | 47.36 |
| 2022-02-10 | 47.36 |
| 2022-02-09 | 47.36 |
| 2022-02-08 | 47.36 |
| 2022-02-07 | 47.36 |
| 2022-02-04 | 47.36 |
| 2022-01-31 | 47.36 |
| 2022-01-28 | 47.36 |
| 2022-01-27 | 47.36 |
| 2022-01-26 | 47.36 |
| 2022-01-25 | 47.36 |
| 2022-01-24 | 49.81 |
| 2022-01-21 | 49.81 |
| 2022-01-20 | 49.81 |
| 2022-01-19 | 49.81 |
| 2022-01-18 | 49.81 |
| 2022-01-17 | 49.81 |
| 2022-01-14 | 49.81 |
| 2022-01-13 | 49.81 |
| 2022-01-12 | 49.81 |
| 2022-01-11 | 49.81 |
| 2022-01-10 | 49.81 |
| 2022-01-07 | 49.81 |
| 2022-01-06 | 49.81 |
| 2022-01-05 | 49.81 |
| 2022-01-04 | 49.81 |
| 2022-01-03 | 49.81 |
| 2021-12-31 | 47.36 |
| 2021-12-30 | 47.36 |
| 2021-12-29 | 47.36 |
| 2021-12-28 | 52.27 |
| 2021-12-24 | 52.27 |
| 2021-12-23 | 49.81 |
| 2021-12-22 | 49.81 |
| 2021-12-21 | 47.36 |
| 2021-12-20 | 47.36 |
| 2021-12-17 | 45.19 |
| 2021-12-16 | 45.19 |
| 2021-12-15 | 45.19 |
| 2021-12-14 | 45.19 |
| 2021-12-13 | 45.19 |
| 2021-12-10 | 45.19 |
| 2021-12-09 | 45.19 |
| 2021-12-08 | 45.19 |
| 2021-12-07 | 45.19 |
| 2021-12-06 | 45.19 |
| 2021-12-03 | 45.19 |
| 2021-12-02 | 45.19 |
| 2021-12-01 | 45.19 |
| 2021-11-30 | 45.19 |
| 2021-11-29 | 45.19 |
| 2021-11-26 | 47.61 |
| 2021-11-25 | 45.19 |
| 2021-11-24 | 45.19 |
| 2021-11-23 | 47.61 |
| 2021-11-22 | 47.61 |
| 2021-11-19 | 47.61 |
| 2021-11-18 | 47.61 |
| 2021-11-17 | 45.19 |
| 2021-11-16 | 45.19 |
| 2021-11-15 | 45.19 |
| 2021-11-12 | 45.19 |
| 2021-11-11 | 45.19 |
| 2021-11-10 | 45.19 |
| 2021-11-09 | 45.19 |
| 2021-11-08 | 45.19 |
| 2021-11-05 | 45.19 |
| 2021-11-04 | 45.19 |
| 2021-11-03 | 45.19 |
| 2021-11-02 | 45.19 |
| 2021-11-01 | 45.19 |
| 2021-10-29 | 45.19 |
| 2021-10-28 | 47.61 |
| 2021-10-27 | 47.61 |
| 2021-10-26 | 47.61 |
| 2021-10-25 | 50.03 |
| 2021-10-22 | 45.19 |
| 2021-10-21 | 45.19 |
| 2021-10-20 | 45.19 |
| 2021-10-19 | 47.61 |
| 2021-10-18 | 47.61 |
| 2021-10-15 | 45.19 |
| 2021-10-12 | 50.03 |
| 2021-10-11 | 47.61 |
| 2021-10-08 | 47.61 |
| 2021-10-07 | 47.61 |
| 2021-10-06 | 45.19 |
| 2021-10-05 | 45.19 |
| 2021-10-04 | 45.19 |
| 2021-09-30 | 45.19 |
| 2021-09-29 | 45.19 |
| 2021-09-28 | 42.77 |
| 2021-09-27 | 40.35 |
| 2021-09-24 | 42.77 |
| 2021-09-23 | 40.35 |
| 2021-09-21 | 47.61 |
| 2021-09-20 | 47.61 |
| 2021-09-17 | 40.35 |
| 2021-09-16 | 42.77 |
| 2021-09-15 | 42.77 |
| 2021-09-14 | 42.77 |
| 2021-09-13 | 42.77 |
| 2021-09-10 | 42.77 |
| 2021-09-09 | 42.77 |
| 2021-09-08 | 42.77 |
| 2021-09-07 | 42.77 |
| 2021-09-06 | 42.77 |
| 2021-09-03 | 42.77 |
| 2021-09-02 | 42.77 |
| 2021-09-01 | 42.77 |
| 2021-08-31 | 42.77 |
| 2021-08-30 | 42.77 |
| 2021-08-27 | 42.77 |
| 2021-08-26 | 42.77 |
| 2021-08-25 | 42.77 |
| 2021-08-24 | 42.77 |
| 2021-08-23 | 42.77 |
| 2021-08-20 | 42.77 |
| 2021-08-19 | 42.77 |
| 2021-08-18 | 45.19 |
| 2021-08-17 | 45.19 |
| 2021-08-16 | 45.19 |
| 2021-08-13 | 45.19 |
| 2021-08-12 | 42.77 |
| 2021-08-11 | 45.19 |
| 2021-08-10 | 42.77 |
| 2021-08-09 | 45.19 |
| 2021-08-06 | 42.77 |
| 2021-08-05 | 42.77 |
| 2021-08-04 | 45.19 |
| 2021-08-03 | 45.19 |
| 2021-08-02 | 45.19 |
| 2021-07-30 | 45.19 |
| 2021-07-29 | 45.19 |
| 2021-07-28 | 42.77 |
| 2021-07-27 | 42.77 |
| 2021-07-26 | 42.77 |
| 2021-07-23 | 42.77 |
| 2021-07-22 | 42.77 |
| 2021-07-21 | 42.77 |
| 2021-07-20 | 42.77 |
| 2021-07-19 | 42.77 |
| 2021-07-16 | 42.77 |
| 2021-07-15 | 42.77 |
| 2021-07-14 | 42.77 |
| 2021-07-13 | 42.77 |
| 2021-07-12 | 42.77 |
| 2021-07-09 | 42.77 |
| 2021-07-08 | 42.77 |
| 2021-07-07 | 42.77 |
| 2021-07-06 | 42.77 |
| 2021-07-05 | 42.77 |
| 2021-07-02 | 42.77 |
| 2021-06-30 | 42.77 |
| 2021-06-29 | 42.77 |
| 2021-06-28 | 42.77 |
| 2021-06-25 | 42.77 |
| 2021-06-24 | 45.19 |
| 2021-06-23 | 45.19 |
| 2021-06-22 | 45.19 |
| 2021-06-21 | 42.77 |
| 2021-06-18 | 42.77 |
| 2021-06-17 | 45.19 |
| 2021-06-16 | 42.77 |
| 2021-06-15 | 42.77 |
| 2021-06-11 | 42.77 |
| 2021-06-10 | 42.77 |
| 2021-06-09 | 42.77 |
| 2021-06-08 | 42.77 |
| 2021-06-07 | 42.77 |
| 2021-06-04 | 42.77 |
| 2021-06-03 | 42.77 |
| 2021-06-02 | 42.77 |
| 2021-06-01 | 42.77 |
| 2021-05-31 | 45.19 |
| 2021-05-28 | 42.77 |
| 2021-05-27 | 42.77 |
| 2021-05-26 | 45.19 |
| 2021-05-25 | 42.77 |
| 2021-05-24 | 45.19 |
| 2021-05-21 | 45.19 |
| 2021-05-20 | 42.77 |
| 2021-05-18 | 45.19 |
| 2021-05-17 | 45.19 |
| 2021-05-14 | 42.77 |
| 2021-05-13 | 42.77 |
| 2021-05-12 | 42.77 |
| 2021-05-11 | 42.77 |
| 2021-05-10 | 42.77 |
| 2021-05-07 | 45.19 |
| 2021-05-06 | 42.77 |
| 2021-05-05 | 42.77 |
| 2021-05-04 | 42.77 |
| 2021-05-03 | 42.77 |
| 2021-04-30 | 42.77 |
| 2021-04-29 | 42.77 |
| 2021-04-28 | 42.77 |
| 2021-04-27 | 45.19 |
| 2021-04-26 | 45.19 |
| 2021-04-23 | 42.77 |
| 2021-04-22 | 45.19 |
| 2021-04-21 | 45.19 |
| 2021-04-20 | 42.77 |
| 2021-04-19 | 45.19 |
| 2021-04-16 | 45.19 |
| 2021-04-15 | 45.19 |
| 2021-04-14 | 45.19 |
| 2021-04-13 | 45.19 |
| 2021-04-12 | 45.19 |
| 2021-04-09 | 45.19 |
| 2021-04-08 | 45.19 |
| 2021-04-07 | 45.19 |
| 2021-04-01 | 45.19 |
| 2021-03-31 | 45.19 |
| 2021-03-30 | 45.19 |
| 2021-03-29 | 42.77 |
| 2021-03-26 | 45.19 |
| 2021-03-25 | 45.19 |
| 2021-03-24 | 42.77 |
| 2021-03-23 | 45.19 |
| 2021-03-22 | 45.19 |
| 2021-03-19 | 45.19 |
| 2021-03-18 | 45.19 |
| 2021-03-17 | 42.77 |
| 2021-03-16 | 42.77 |
| 2021-03-15 | 42.77 |
| 2021-03-12 | 42.77 |
| 2021-03-11 | 42.77 |
| 2021-03-10 | 42.77 |
| 2021-03-09 | 45.19 |
| 2021-03-08 | 45.19 |
| 2021-03-05 | 42.77 |
| 2021-03-04 | 45.19 |
| 2021-03-03 | 45.19 |
| 2021-03-02 | 45.19 |
| 2021-03-01 | 45.19 |
| 2021-02-26 | 45.19 |
| 2021-02-25 | 45.19 |
| 2021-02-24 | 42.77 |
| 2021-02-23 | 45.19 |
| 2021-02-22 | 45.19 |
| 2021-02-19 | 45.19 |
| 2021-02-18 | 50.03 |
| 2021-02-17 | 45.19 |
| 2021-02-16 | 40.35 |
| 2021-02-11 | 42.77 |
| 2021-02-10 | 40.35 |
| 2021-02-09 | 42.77 |
| 2021-02-08 | 42.77 |
| 2021-02-05 | 42.77 |
| 2021-02-04 | 42.77 |
| 2021-02-03 | 42.77 |
| 2021-02-02 | 45.19 |
| 2021-02-01 | 45.19 |
| 2021-01-29 | 45.19 |
| 2021-01-28 | 42.77 |
| 2021-01-27 | 42.77 |
| 2021-01-26 | 42.77 |
| 2021-01-25 | 42.77 |
| 2021-01-22 | 42.77 |
| 2021-01-21 | 45.19 |
| 2021-01-20 | 45.19 |
| 2021-01-19 | 45.19 |
| 2021-01-18 | 42.77 |
| 2021-01-15 | 45.19 |
| 2021-01-14 | 45.19 |
| 2021-01-13 | 52.45 |
| 2021-01-12 | 45.19 |
| 2021-01-11 | 42.77 |
| 2021-01-08 | 42.77 |
| 2021-01-07 | 45.19 |
| 2021-01-06 | 42.77 |
| 2021-01-05 | 42.77 |
| 2021-01-04 | 42.77 |
| 2020-12-31 | 42.77 |
| 2020-12-30 | 45.19 |
| 2020-12-29 | 42.77 |
| 2020-12-28 | 42.77 |
| 2020-12-24 | 45.19 |
| 2020-12-23 | 45.19 |
| 2020-12-22 | 45.19 |
| 2020-12-21 | 45.19 |
| 2020-12-18 | 45.19 |
| 2020-12-17 | 43.09 |
| 2020-12-16 | 43.09 |
| 2020-12-15 | 43.09 |
| 2020-12-14 | 43.09 |
| 2020-12-11 | 43.09 |
| 2020-12-10 | 43.09 |
| 2020-12-09 | 43.09 |
| 2020-12-08 | 43.09 |
| 2020-12-07 | 43.09 |
| 2020-12-04 | 40.70 |
| 2020-12-03 | 40.70 |
| 2020-12-02 | 38.32 |
| 2020-12-01 | 40.70 |
| 2020-11-30 | 43.09 |
| 2020-11-27 | 43.09 |
| 2020-11-26 | 43.09 |
| 2020-11-25 | 45.47 |
| 2020-11-24 | 40.70 |
| 2020-11-23 | 40.70 |
| 2020-11-20 | 40.70 |
| 2020-11-19 | 40.70 |
| 2020-11-18 | 40.70 |
| 2020-11-17 | 43.09 |
| 2020-11-16 | 43.09 |
| 2020-11-13 | 43.09 |
| 2020-11-12 | 43.09 |
| 2020-11-11 | 43.09 |
| 2020-11-10 | 40.70 |
| 2020-11-09 | 40.70 |
| 2020-11-06 | 43.09 |
| 2020-11-05 | 43.09 |
| 2020-11-04 | 43.09 |
| 2020-11-03 | 43.09 |
| 2020-11-02 | 40.70 |
| 2020-10-30 | 40.70 |
| 2020-10-29 | 43.09 |
| 2020-10-28 | 43.09 |
| 2020-10-27 | 43.09 |
| 2020-10-23 | 43.09 |
| 2020-10-22 | 43.09 |
| 2020-10-21 | 43.09 |
| 2020-10-20 | 43.09 |
| 2020-10-19 | 43.09 |
| 2020-10-16 | 43.09 |
| 2020-10-15 | 43.09 |
| 2020-10-14 | 43.09 |
| 2020-10-12 | 43.09 |
| 2020-10-09 | 43.09 |
| 2020-10-08 | 43.09 |
| 2020-10-07 | 43.09 |
| 2020-10-06 | 43.09 |
| 2020-10-05 | 43.09 |
| 2020-09-30 | 43.09 |
| 2020-09-29 | 43.09 |
| 2020-09-28 | 43.09 |
| 2020-09-25 | 43.09 |
| 2020-09-24 | 38.32 |
| 2020-09-23 | 43.09 |
| 2020-09-22 | 43.09 |
| 2020-09-21 | 43.09 |
| 2020-09-18 | 43.09 |
| 2020-09-17 | 43.09 |
| 2020-09-16 | 43.09 |
| 2020-09-15 | 43.09 |
| 2020-09-14 | 43.09 |
| 2020-09-11 | 43.09 |
| 2020-09-10 | 43.09 |
| 2020-09-09 | 43.09 |
| 2020-09-08 | 43.09 |
| 2020-09-07 | 43.09 |
| 2020-09-04 | 43.09 |
| 2020-09-03 | 43.09 |
| 2020-09-02 | 43.09 |
| 2020-09-01 | 43.09 |
| 2020-08-31 | 45.47 |
| 2020-08-28 | 45.47 |
| 2020-08-27 | 45.47 |
| 2020-08-26 | 45.47 |
| 2020-08-25 | 45.47 |
| 2020-08-24 | 44.52 |
| 2020-08-21 | 44.52 |
| 2020-08-20 | 42.15 |
| 2020-08-19 | 42.15 |
| 2020-08-18 | 44.52 |
| 2020-08-17 | 46.89 |
| 2020-08-14 | 46.89 |
| 2020-08-13 | 44.52 |
| 2020-08-12 | 44.52 |
| 2020-08-11 | 46.89 |
| 2020-08-10 | 42.15 |
| 2020-08-07 | 44.52 |
| 2020-08-06 | 42.15 |
| 2020-08-05 | 44.52 |
| 2020-08-04 | 44.52 |
| 2020-08-03 | 42.15 |
| 2020-07-31 | 42.15 |
| 2020-07-30 | 46.89 |
| 2020-07-29 | 46.89 |
| 2020-07-28 | 46.89 |
| 2020-07-27 | 46.89 |
| 2020-07-24 | 46.89 |
| 2020-07-23 | 46.89 |
| 2020-07-22 | 42.15 |
| 2020-07-21 | 44.52 |
| 2020-07-20 | 44.52 |
| 2020-07-17 | 49.26 |
| 2020-07-16 | 46.89 |
| 2020-07-15 | 44.52 |
| 2020-07-14 | 44.52 |
| 2020-07-13 | 46.89 |
| 2020-07-10 | 46.89 |
| 2020-07-09 | 44.52 |
| 2020-07-08 | 44.52 |
| 2020-07-07 | 49.26 |
| 2020-07-06 | 46.89 |
| 2020-07-03 | 49.26 |
| 2020-07-02 | 49.26 |
| 2020-06-30 | 49.26 |
| 2020-06-29 | 49.26 |
| 2020-06-26 | 44.52 |
| 2020-06-24 | 44.52 |
| 2020-06-23 | 44.52 |
| 2020-06-22 | 44.52 |
| 2020-06-19 | 44.52 |
| 2020-06-18 | 44.52 |
| 2020-06-17 | 46.89 |
| 2020-06-16 | 49.26 |
| 2020-06-15 | 46.89 |
| 2020-06-12 | 46.89 |
| 2020-06-11 | 46.89 |
| 2020-06-10 | 46.89 |
| 2020-06-09 | 46.89 |
| 2020-06-08 | 44.52 |
| 2020-06-05 | 44.52 |
| 2020-06-04 | 42.15 |
| 2020-06-03 | 42.15 |
| 2020-06-02 | 44.52 |
| 2020-06-01 | 49.26 |
| 2020-05-29 | 49.26 |
| 2020-05-28 | 51.63 |
| 2020-05-27 | 51.63 |
| 2020-05-26 | 51.63 |
| 2020-05-25 | 51.63 |
| 2020-05-22 | 51.63 |
| 2020-05-21 | 54.00 |
| 2020-05-20 | 54.00 |
| 2020-05-19 | 54.00 |
| 2020-05-18 | 54.00 |
| 2020-05-15 | 54.00 |
| 2020-05-14 | 54.00 |
| 2020-05-13 | 54.00 |
| 2020-05-12 | 54.00 |
| 2020-05-11 | 56.37 |
| 2020-05-08 | 54.00 |
| 2020-05-07 | 54.00 |
| 2020-05-06 | 54.00 |
| 2020-05-05 | 54.00 |
| 2020-05-04 | 51.63 |
| 2020-04-29 | 54.00 |
| 2020-04-28 | 54.00 |
| 2020-04-27 | 54.00 |
| 2020-04-24 | 54.00 |
| 2020-04-23 | 54.00 |
| 2020-04-22 | 54.00 |
| 2020-04-21 | 58.74 |
| 2020-04-20 | 61.10 |
| 2020-04-17 | 63.47 |
| 2020-04-16 | 63.47 |
| 2020-04-15 | 63.47 |
| 2020-04-14 | 63.47 |
| 2020-04-09 | 61.10 |
| 2020-04-08 | 61.10 |
| 2020-04-07 | 61.10 |
| 2020-04-06 | 54.00 |
| 2020-04-03 | 54.00 |
| 2020-04-02 | 54.00 |
| 2020-04-01 | 54.00 |
| 2020-03-31 | 54.00 |
| 2020-03-30 | 54.00 |
| 2020-03-27 | 54.00 |
| 2020-03-26 | 54.00 |
| 2020-03-25 | 54.00 |
| 2020-03-24 | 54.00 |
| 2020-03-23 | 54.00 |
| 2020-03-20 | 54.00 |
| 2020-03-19 | 46.89 |
| 2020-03-18 | 56.37 |
| 2020-03-17 | 56.37 |
| 2020-03-16 | 56.37 |
| 2020-03-13 | 54.00 |
| 2020-03-12 | 56.37 |
| 2020-03-11 | 61.10 |
| 2020-03-10 | 58.74 |
| 2020-03-09 | 58.74 |
| 2020-03-06 | 51.63 |
| 2020-03-05 | 51.63 |
| 2020-03-04 | 51.63 |
| 2020-03-03 | 51.63 |
| 2020-03-02 | 51.63 |
| 2020-02-28 | 51.63 |
| 2020-02-27 | 54.00 |
| 2020-02-26 | 51.63 |
| 2020-02-25 | 51.63 |
| 2020-02-24 | 51.63 |
| 2020-02-21 | 54.00 |
| 2020-02-20 | 54.00 |
| 2020-02-19 | 54.00 |
| 2020-02-18 | 54.00 |
| 2020-02-17 | 54.00 |
| 2020-02-14 | 51.63 |
| 2020-02-13 | 54.00 |
| 2020-02-12 | 49.26 |
| 2020-02-11 | 49.26 |
| 2020-02-10 | 51.63 |
| 2020-02-07 | 51.63 |
| 2020-02-06 | 51.63 |
| 2020-02-05 | 51.63 |
| 2020-02-04 | 51.63 |
| 2020-02-03 | 51.63 |
| 2020-01-31 | 54.00 |
| 2020-01-30 | 51.63 |
| 2020-01-29 | 54.00 |
| 2020-01-24 | 58.74 |
| 2020-01-23 | 58.74 |
| 2020-01-22 | 61.10 |
| 2020-01-21 | 61.10 |
| 2020-01-20 | 61.10 |
| 2020-01-17 | 63.47 |
| 2020-01-16 | 61.10 |
| 2020-01-15 | 61.10 |
| 2020-01-14 | 65.84 |
| 2020-01-13 | 65.84 |
| 2020-01-10 | 65.84 |
| 2020-01-09 | 65.84 |
| 2020-01-08 | 65.84 |
| 2020-01-07 | 65.84 |
| 2020-01-06 | 68.21 |
| 2020-01-03 | 68.21 |
| 2020-01-02 | 65.84 |
| 2019-12-31 | 65.84 |
| 2019-12-30 | 65.84 |
| 2019-12-27 | 65.84 |
| 2019-12-24 | 65.84 |
| 2019-12-23 | 65.84 |
| 2019-12-20 | 65.84 |
| 2019-12-19 | 65.84 |
| 2019-12-18 | 68.21 |
| 2019-12-17 | 68.21 |
| 2019-12-16 | 68.21 |
| 2019-12-13 | 68.21 |
| 2019-12-12 | 65.84 |
| 2019-12-11 | 65.37 |
| 2019-12-10 | 65.37 |
| 2019-12-09 | 63.04 |
| 2019-12-06 | 65.37 |
| 2019-12-05 | 65.37 |
| 2019-12-04 | 65.37 |
| 2019-12-03 | 63.04 |
| 2019-12-02 | 63.04 |
| 2019-11-29 | 63.04 |
| 2019-11-28 | 63.04 |
| 2019-11-27 | 65.37 |
| 2019-11-26 | 63.04 |
| 2019-11-25 | 65.37 |
| 2019-11-22 | 63.04 |
| 2019-11-21 | 65.37 |
| 2019-11-20 | 65.37 |
| 2019-11-19 | 63.04 |
| 2019-11-18 | 63.04 |
| 2019-11-15 | 63.04 |
| 2019-11-14 | 65.37 |
| 2019-11-13 | 65.37 |
| 2019-11-12 | 67.70 |
| 2019-11-11 | 67.70 |
| 2019-11-08 | 74.69 |
| 2019-11-07 | 74.69 |
| 2019-11-06 | 74.69 |
| 2019-11-05 | 74.69 |
| 2019-11-04 | 72.36 |
| 2019-11-01 | 74.69 |
| 2019-10-31 | 79.34 |
| 2019-10-30 | 79.34 |
| 2019-10-29 | 81.67 |
| 2019-10-28 | 84.00 |
| 2019-10-25 | 86.33 |
| 2019-10-24 | 86.33 |
| 2019-10-23 | 88.66 |
| 2019-10-22 | 93.32 |
| 2019-10-21 | 95.65 |
| 2019-10-18 | 95.65 |
| 2019-10-17 | 95.65 |
| 2019-10-16 | 95.65 |
| 2019-10-15 | 95.65 |
| 2019-10-14 | 95.65 |
| 2019-10-11 | 93.32 |
| 2019-10-10 | 90.99 |
| 2019-10-09 | 81.67 |
| 2019-10-08 | 86.33 |
| 2019-10-04 | 84.00 |
| 2019-10-03 | 88.66 |
| 2019-10-02 | 81.67 |
| 2019-09-30 | 63.04 |
| 2019-09-27 | 58.38 |
| 2019-09-26 | 53.72 |
| 2019-09-25 | 51.39 |
| 2019-09-24 | 49.06 |
| 2019-09-23 | 46.74 |
| 2019-09-20 | 49.06 |
| 2019-09-19 | 46.74 |
| 2019-09-18 | 49.06 |
| 2019-09-17 | 46.74 |
| 2019-09-16 | 46.74 |
| 2019-09-13 | 51.39 |
| 2019-09-12 | 46.74 |
| 2019-09-11 | 44.41 |
| 2019-09-10 | 46.74 |
| 2019-09-09 | 39.75 |
| 2019-09-06 | 39.75 |
| 2019-09-05 | 39.75 |
| 2019-09-04 | 39.75 |
| 2019-09-03 | 39.75 |
| 2019-09-02 | 37.42 |
| 2019-08-30 | 39.75 |
| 2019-08-29 | 39.75 |
| 2019-08-28 | 39.75 |
| 2019-08-27 | 39.75 |
| 2019-08-26 | 39.75 |
| 2019-08-23 | 37.79 |
| 2019-08-22 | 35.50 |
| 2019-08-21 | 37.79 |
| 2019-08-20 | 35.50 |
| 2019-08-19 | 35.50 |
| 2019-08-16 | 35.50 |
| 2019-08-15 | 30.90 |
| 2019-08-14 | 30.90 |
| 2019-08-13 | 35.50 |
| 2019-08-12 | 37.79 |
| 2019-08-09 | 40.09 |
| 2019-08-08 | 40.09 |
| 2019-08-07 | 37.79 |
| 2019-08-06 | 35.50 |
| 2019-08-05 | 35.50 |
| 2019-08-02 | 35.50 |
| 2019-08-01 | 35.50 |
| 2019-07-31 | 35.50 |
| 2019-07-30 | 35.50 |
| 2019-07-29 | 35.50 |
| 2019-07-26 | 35.50 |
| 2019-07-25 | 35.50 |
| 2019-07-24 | 35.50 |
| 2019-07-23 | 35.50 |
| 2019-07-22 | 35.50 |
| 2019-07-19 | 35.50 |
| 2019-07-18 | 35.50 |
| 2019-07-17 | 35.50 |
| 2019-07-16 | 35.50 |
| 2019-07-15 | 35.50 |
| 2019-07-12 | 35.50 |
| 2019-07-11 | 35.50 |
| 2019-07-10 | 35.50 |
| 2019-07-09 | 35.50 |
| 2019-07-08 | 37.79 |
| 2019-07-05 | 37.79 |
| 2019-07-04 | 35.50 |
| 2019-07-03 | 37.79 |
| 2019-07-02 | 37.79 |
| 2019-06-28 | 33.20 |
| 2019-06-27 | 35.50 |
| 2019-06-26 | 35.50 |
| 2019-06-25 | 37.79 |
| 2019-06-24 | 37.79 |
| 2019-06-21 | 37.79 |
| 2019-06-20 | 37.79 |
| 2019-06-19 | 37.79 |
| 2019-06-18 | 35.50 |
| 2019-06-17 | 35.50 |
| 2019-06-14 | 35.50 |
| 2019-06-13 | 37.79 |
| 2019-06-12 | 37.79 |
| 2019-06-11 | 37.79 |
| 2019-06-10 | 37.79 |
| 2019-06-06 | 37.79 |
| 2019-06-05 | 37.79 |
| 2019-06-04 | 37.79 |
| 2019-06-03 | 40.09 |
| 2019-05-31 | 44.68 |
| 2019-05-30 | 42.38 |
| 2019-05-29 | 44.68 |
| 2019-05-28 | 44.68 |
| 2019-05-27 | 40.09 |
| 2019-05-24 | 42.38 |
| 2019-05-23 | 42.38 |
| 2019-05-22 | 49.27 |
| 2019-05-21 | 51.57 |
| 2019-05-20 | 51.57 |
| 2019-05-17 | 53.87 |
| 2019-05-16 | 60.76 |
| 2019-05-15 | 58.46 |
| 2019-05-14 | 58.46 |
| 2019-05-10 | 53.87 |
| 2019-05-09 | 53.87 |
| 2019-05-08 | 53.87 |
| 2019-05-07 | 56.16 |
| 2019-05-06 | 56.16 |
| 2019-05-03 | 60.76 |
| 2019-05-02 | 60.76 |
| 2019-04-30 | 60.76 |
| 2019-04-29 | 58.46 |
| 2019-04-26 | 60.76 |
| 2019-04-25 | 60.76 |
| 2019-04-24 | 63.05 |
| 2019-04-23 | 63.05 |
| 2019-04-18 | 60.76 |
| 2019-04-17 | 63.05 |
| 2019-04-16 | 63.05 |
| 2019-04-15 | 63.05 |
| 2019-04-12 | 60.76 |
| 2019-04-11 | 60.76 |
| 2019-04-10 | 63.05 |
| 2019-04-09 | 63.05 |
| 2019-04-08 | 60.76 |
| 2019-04-04 | 63.05 |
| 2019-04-03 | 65.35 |
| 2019-04-02 | 67.65 |
| 2019-04-01 | 67.65 |
| 2019-03-29 | 67.65 |
| 2019-03-28 | 67.65 |
| 2019-03-27 | 67.65 |
| 2019-03-26 | 67.65 |
| 2019-03-25 | 67.65 |
| 2019-03-22 | 67.65 |
| 2019-03-21 | 67.65 |
| 2019-03-20 | 69.94 |
| 2019-03-19 | 69.94 |
| 2019-03-18 | 67.65 |
| 2019-03-15 | 72.24 |
| 2019-03-14 | 74.54 |
| 2019-03-13 | 74.54 |
| 2019-03-12 | 58.46 |
| 2019-03-11 | 58.46 |
| 2019-03-08 | 58.46 |
| 2019-03-07 | 60.76 |
| 2019-03-06 | 58.46 |
| 2019-03-05 | 58.46 |
| 2019-03-04 | 60.76 |
| 2019-03-01 | 60.76 |
| 2019-02-28 | 60.76 |
| 2019-02-27 | 58.46 |
| 2019-02-26 | 63.05 |
| 2019-02-25 | 60.76 |
| 2019-02-22 | 58.46 |
| 2019-02-21 | 56.16 |
| 2019-02-20 | 56.16 |
| 2019-02-19 | 56.16 |
| 2019-02-18 | 56.16 |
| 2019-02-15 | 56.16 |
| 2019-02-14 | 56.16 |
| 2019-02-13 | 56.16 |
| 2019-02-12 | 56.16 |
| 2019-02-11 | 56.16 |
| 2019-02-08 | 56.16 |
| 2019-02-04 | 56.16 |
| 2019-02-01 | 56.16 |
| 2019-01-31 | 56.16 |
| 2019-01-30 | 53.87 |
| 2019-01-29 | 53.87 |
| 2019-01-28 | 53.87 |
| 2019-01-25 | 53.87 |
| 2019-01-24 | 53.87 |
| 2019-01-23 | 53.87 |
| 2019-01-22 | 53.87 |
| 2019-01-21 | 53.87 |
| 2019-01-18 | 49.27 |
| 2019-01-17 | 51.57 |
| 2019-01-16 | 53.87 |
| 2019-01-15 | 51.57 |
| 2019-01-14 | 53.87 |
| 2019-01-11 | 56.16 |
| 2019-01-10 | 53.87 |
| 2019-01-09 | 53.87 |
| 2019-01-08 | 53.87 |
| 2019-01-07 | 53.87 |
| 2019-01-04 | 53.87 |
| 2019-01-03 | 53.87 |
| 2019-01-02 | 53.87 |
| 2018-12-31 | 53.87 |
| 2018-12-28 | 53.87 |
| 2018-12-27 | 58.46 |
| 2018-12-24 | 56.16 |
| 2018-12-21 | 53.87 |
| 2018-12-20 | 53.87 |
| 2018-12-19 | 53.87 |
| 2018-12-18 | 53.87 |
| 2018-12-17 | 56.16 |
| 2018-12-14 | 56.16 |
| 2018-12-13 | 58.46 |
| 2018-12-12 | 58.46 |
| 2018-12-11 | 57.86 |
| 2018-12-10 | 55.61 |
| 2018-12-07 | 57.86 |
| 2018-12-06 | 55.61 |
| 2018-12-05 | 57.86 |
| 2018-12-04 | 60.12 |
| 2018-12-03 | 60.12 |
| 2018-11-30 | 57.86 |
| 2018-11-29 | 57.86 |
| 2018-11-28 | 57.86 |
| 2018-11-27 | 55.61 |
| 2018-11-26 | 55.61 |
| 2018-11-23 | 55.61 |
| 2018-11-22 | 55.61 |
| 2018-11-21 | 57.86 |
| 2018-11-20 | 55.61 |
| 2018-11-19 | 57.86 |
| 2018-11-16 | 57.86 |
| 2018-11-15 | 57.86 |
| 2018-11-14 | 57.86 |
| 2018-11-13 | 55.61 |
| 2018-11-12 | 57.86 |
| 2018-11-09 | 57.86 |
| 2018-11-08 | 57.86 |
| 2018-11-07 | 57.86 |
| 2018-11-06 | 57.86 |
| 2018-11-05 | 57.86 |
| 2018-11-02 | 57.86 |
| 2018-11-01 | 55.61 |
| 2018-10-31 | 55.61 |
| 2018-10-30 | 55.61 |
| 2018-10-29 | 57.86 |
| 2018-10-26 | 57.86 |
| 2018-10-25 | 55.61 |
| 2018-10-24 | 55.61 |
| 2018-10-23 | 57.86 |
| 2018-10-22 | 57.86 |
| 2018-10-19 | 57.86 |
| 2018-10-18 | 57.86 |
| 2018-10-16 | 57.86 |
| 2018-10-15 | 57.86 |
| 2018-10-12 | 57.86 |
| 2018-10-11 | 60.12 |
| 2018-10-10 | 64.63 |
| 2018-10-09 | 64.63 |
| 2018-10-08 | 64.63 |
| 2018-10-05 | 66.88 |
| 2018-10-04 | 64.63 |
| 2018-10-03 | 64.63 |
| 2018-10-02 | 64.63 |
| 2018-09-28 | 64.63 |
| 2018-09-27 | 64.63 |
| 2018-09-26 | 66.88 |
| 2018-09-24 | 69.14 |
| 2018-09-21 | 69.14 |
| 2018-09-20 | 69.14 |
| 2018-09-19 | 69.14 |
| 2018-09-18 | 71.39 |
| 2018-09-17 | 73.65 |
| 2018-09-14 | 75.90 |
| 2018-09-13 | 78.16 |
| 2018-09-12 | 75.90 |
| 2018-09-11 | 73.65 |
| 2018-09-10 | 71.39 |
| 2018-09-07 | 75.90 |
| 2018-09-06 | 78.16 |
| 2018-09-05 | 75.90 |
| 2018-09-04 | 80.42 |
| 2018-09-03 | 82.67 |
| 2018-08-31 | 80.42 |
| 2018-08-30 | 80.42 |
| 2018-08-29 | 78.16 |
| 2018-08-28 | 80.42 |
| 2018-08-27 | 77.96 |
| 2018-08-24 | 77.96 |
| 2018-08-23 | 77.96 |
| 2018-08-22 | 77.96 |
| 2018-08-21 | 77.96 |
| 2018-08-20 | 80.18 |
| 2018-08-17 | 77.96 |
| 2018-08-16 | 75.73 |
| 2018-08-15 | 77.96 |
| 2018-08-14 | 77.96 |
| 2018-08-13 | 82.41 |
| 2018-08-10 | 89.08 |
| 2018-08-09 | 86.86 |
| 2018-08-08 | 86.86 |
| 2018-08-07 | 86.86 |
| 2018-08-06 | 86.86 |
| 2018-08-03 | 86.86 |
| 2018-08-02 | 82.41 |
| 2018-08-01 | 89.08 |
| 2018-07-31 | 84.63 |
| 2018-07-30 | 80.18 |
| 2018-07-27 | 82.41 |
| 2018-07-26 | 84.63 |
| 2018-07-25 | 77.96 |
| 2018-07-24 | 73.51 |
| 2018-07-23 | 69.06 |
| 2018-07-20 | 62.39 |
| 2018-07-19 | 60.16 |
| 2018-07-18 | 55.71 |
| 2018-07-17 | 60.16 |
| 2018-07-16 | 60.16 |
| 2018-07-13 | 71.28 |
| 2018-07-12 | 71.28 |
| 2018-07-11 | 71.28 |
| 2018-07-10 | 62.39 |
| 2018-07-09 | 62.39 |
| 2018-07-06 | 66.83 |
| 2018-07-05 | 69.06 |
| 2018-07-04 | 75.73 |
| 2018-07-03 | 75.73 |
| 2018-06-29 | 82.41 |
| 2018-06-28 | 80.18 |
| 2018-06-27 | 84.63 |
| 2018-06-26 | 89.08 |
| 2018-06-25 | 95.75 |
| 2018-06-22 | 97.98 |
| 2018-06-21 | 97.98 |
| 2018-06-20 | 97.98 |
| 2018-06-19 | 95.75 |
| 2018-06-15 | 100.20 |
| 2018-06-14 | 97.98 |
| 2018-06-13 | 100.20 |
| 2018-06-12 | 100.20 |
| 2018-06-11 | 102.43 |
| 2018-06-08 | 100.20 |
| 2018-06-07 | 102.43 |
| 2018-06-06 | 104.65 |
| 2018-06-05 | 102.43 |
| 2018-06-04 | 102.43 |
| 2018-06-01 | 106.88 |
| 2018-05-31 | 104.65 |
| 2018-05-30 | 102.43 |
| 2018-05-29 | 104.65 |
| 2018-05-28 | 104.65 |
| 2018-05-25 | 102.43 |
| 2018-05-24 | 104.65 |
| 2018-05-23 | 106.88 |
| 2018-05-21 | 106.88 |
| 2018-05-18 | 109.10 |
| 2018-05-17 | 109.10 |
| 2018-05-16 | 111.32 |
| 2018-05-15 | 109.10 |
| 2018-05-14 | 109.10 |
| 2018-05-11 | 109.10 |
| 2018-05-10 | 111.32 |
| 2018-05-09 | 109.10 |
| 2018-05-08 | 111.32 |
| 2018-05-07 | 115.77 |
| 2018-05-04 | 115.77 |
| 2018-05-03 | 115.77 |
| 2018-05-02 | 122.45 |
| 2018-04-30 | 115.77 |
| 2018-04-27 | 104.65 |
| 2018-04-26 | 104.65 |
| 2018-04-25 | 100.20 |
| 2018-04-24 | 106.88 |
| 2018-04-23 | 102.43 |
| 2018-04-20 | 102.43 |
| 2018-04-19 | 104.65 |
| 2018-04-18 | 104.65 |
| 2018-04-17 | 104.65 |
| 2018-04-16 | 104.65 |
| 2018-04-13 | 104.65 |
| 2018-04-12 | 104.65 |
| 2018-04-11 | 104.65 |
| 2018-04-10 | 104.65 |
| 2018-04-09 | 106.88 |
| 2018-04-06 | 106.88 |
| 2018-04-04 | 106.88 |
| 2018-04-03 | 111.32 |
| 2018-03-29 | 111.32 |
| 2018-03-28 | 111.32 |
| 2018-03-27 | 111.32 |
| 2018-03-26 | 111.32 |
| 2018-03-23 | 111.32 |
| 2018-03-22 | 111.32 |
| 2018-03-21 | 113.55 |
| 2018-03-20 | 111.32 |
| 2018-03-19 | 111.32 |
| 2018-03-16 | 111.32 |
| 2018-03-15 | 111.32 |
| 2018-03-14 | 104.65 |
| 2018-03-13 | 104.65 |
| 2018-03-12 | 109.10 |
| 2018-03-09 | 106.88 |
| 2018-03-08 | 115.77 |
| 2018-03-07 | 120.22 |
| 2018-03-06 | 113.55 |
| 2018-03-05 | 113.55 |
| 2018-03-02 | 115.77 |
| 2018-03-01 | 109.10 |
| 2018-02-28 | 109.10 |
| 2018-02-27 | 111.32 |
| 2018-02-26 | 113.55 |
| 2018-02-23 | 115.77 |
| 2018-02-22 | 106.88 |
| 2018-02-21 | 109.10 |
| 2018-02-20 | 109.10 |
| 2018-02-15 | 111.32 |
| 2018-02-14 | 115.77 |
| 2018-02-13 | 106.88 |
| 2018-02-12 | 106.88 |
| 2018-02-09 | 102.43 |
| 2018-02-08 | 113.55 |
| 2018-02-07 | 111.32 |
| 2018-02-06 | 106.88 |
| 2018-02-05 | 118.00 |
| 2018-02-02 | 120.22 |
| 2018-02-01 | 122.45 |
| 2018-01-31 | 118.00 |
| 2018-01-30 | 118.00 |
| 2018-01-29 | 124.67 |
| 2018-01-26 | 124.67 |
| 2018-01-25 | 126.90 |
| 2018-01-24 | 115.77 |
| 2018-01-23 | 115.77 |
| 2018-01-22 | 115.77 |
| 2018-01-19 | 113.55 |
| 2018-01-18 | 115.77 |
| 2018-01-17 | 113.55 |
| 2018-01-16 | 111.32 |
| 2018-01-15 | 106.88 |
| 2018-01-12 | 113.55 |
| 2018-01-11 | 113.55 |
| 2018-01-10 | 113.55 |
| 2018-01-09 | 115.77 |
| 2018-01-08 | 115.77 |
| 2018-01-05 | 120.22 |
| 2018-01-04 | 120.22 |
| 2018-01-03 | 106.88 |
| 2018-01-02 | 104.65 |
| 2017-12-29 | 100.20 |
| 2017-12-28 | 106.88 |
| 2017-12-27 | 109.10 |
| 2017-12-22 | 109.10 |
| 2017-12-21 | 111.32 |
| 2017-12-20 | 111.32 |
| 2017-12-19 | 111.32 |
| 2017-12-18 | 111.32 |
| 2017-12-15 | 111.32 |
| 2017-12-14 | 111.32 |
| 2017-12-13 | 113.55 |
| 2017-12-12 | 113.55 |
| 2017-12-11 | 115.26 |
| 2017-12-08 | 119.65 |
| 2017-12-07 | 119.65 |
| 2017-12-06 | 121.85 |
| 2017-12-05 | 121.85 |
| 2017-12-04 | 124.05 |
| 2017-12-01 | 117.46 |
| 2017-11-30 | 121.85 |
| 2017-11-29 | 126.24 |
| 2017-11-28 | 124.05 |
| 2017-11-27 | 121.85 |
| 2017-11-24 | 126.24 |
| 2017-11-23 | 110.87 |
| 2017-11-22 | 106.48 |
| 2017-11-21 | 119.65 |
| 2017-11-20 | 117.46 |
| 2017-11-17 | 130.64 |
| 2017-11-16 | 132.83 |
| 2017-11-15 | 137.23 |
| 2017-11-14 | 137.23 |
| 2017-11-13 | 135.03 |
| 2017-11-10 | 139.42 |
| 2017-11-09 | 139.42 |
| 2017-11-08 | 141.62 |
| 2017-11-07 | 146.01 |
| 2017-11-06 | 132.83 |
| 2017-11-03 | 143.82 |
| 2017-11-02 | 137.23 |
| 2017-11-01 | 141.62 |
| 2017-10-31 | 137.23 |
| 2017-10-30 | 141.62 |
| 2017-10-27 | 141.62 |
| 2017-10-26 | 146.01 |
| 2017-10-25 | 146.01 |
| 2017-10-24 | 137.23 |
| 2017-10-23 | 146.01 |
| 2017-10-20 | 152.60 |
| 2017-10-19 | 167.98 |
| 2017-10-18 | 174.57 |
| 2017-10-17 | 176.76 |
| 2017-10-16 | 183.35 |
| 2017-10-13 | 165.78 |
| 2017-10-12 | 124.05 |
| 2017-10-11 | 130.64 |
| 2017-10-10 | 143.82 |
| 2017-10-09 | 141.62 |
| 2017-10-06 | 126.24 |
| 2017-10-04 | 97.69 |
| 2017-10-03 | 86.71 |
| 2017-09-29 | 86.71 |
| 2017-09-28 | 86.71 |
| 2017-09-27 | 86.71 |
| 2017-09-26 | 80.12 |
| 2017-09-25 | 82.31 |
| 2017-09-22 | 82.31 |
| 2017-09-21 | 80.12 |
| 2017-09-20 | 80.12 |
| 2017-09-19 | 84.51 |
| 2017-09-18 | 86.71 |
| 2017-09-15 | 82.31 |
| 2017-09-14 | 77.92 |
| 2017-09-13 | 84.51 |
| 2017-09-12 | 77.92 |
| 2017-09-11 | 82.31 |
| 2017-09-08 | 82.31 |
| 2017-09-07 | 84.51 |
| 2017-09-06 | 82.31 |
| 2017-09-05 | 80.12 |
| 2017-09-04 | 80.12 |
| 2017-09-01 | 80.12 |
| 2017-08-31 | 82.31 |
| 2017-08-30 | 71.33 |
| 2017-08-29 | 64.74 |
| 2017-08-28 | 64.74 |
| 2017-08-25 | 64.74 |
| 2017-08-24 | 66.94 |
| 2017-08-22 | 65.18 |
| 2017-08-21 | 65.18 |
| 2017-08-18 | 65.18 |
| 2017-08-17 | 65.18 |
| 2017-08-16 | 67.27 |
| 2017-08-15 | 67.27 |
| 2017-08-14 | 67.27 |
| 2017-08-11 | 65.18 |
| 2017-08-10 | 69.36 |
| 2017-08-09 | 65.18 |
| 2017-08-08 | 69.36 |
| 2017-08-07 | 67.27 |
| 2017-08-04 | 67.27 |
| 2017-08-03 | 63.09 |
| 2017-08-02 | 65.18 |
| 2017-08-01 | 69.36 |
| 2017-07-31 | 71.45 |
| 2017-07-28 | 71.45 |
| 2017-07-27 | 67.27 |
| 2017-07-26 | 69.36 |
| 2017-07-25 | 71.45 |
| 2017-07-24 | 79.82 |
| 2017-07-21 | 81.91 |
| 2017-07-20 | 86.09 |
| 2017-07-19 | 79.82 |
| 2017-07-18 | 77.73 |
| 2017-07-17 | 84.00 |
| 2017-07-14 | 98.63 |
| 2017-07-13 | 107.00 |
| 2017-07-12 | 104.91 |
| 2017-07-11 | 100.73 |
| 2017-07-10 | 100.73 |
| 2017-07-07 | 96.54 |
| 2017-07-06 | 92.36 |
| 2017-07-05 | 88.18 |
| 2017-07-04 | 86.09 |
| 2017-07-03 | 88.18 |
| 2017-06-30 | 84.00 |
| 2017-06-29 | 81.91 |
| 2017-06-28 | 84.00 |
| 2017-06-27 | 81.91 |
| 2017-06-26 | 86.09 |
| 2017-06-23 | 90.27 |
| 2017-06-22 | 81.91 |
| 2017-06-21 | 84.00 |
| 2017-06-20 | 81.91 |
| 2017-06-19 | 77.73 |
| 2017-06-16 | 75.63 |
| 2017-06-15 | 81.91 |
| 2017-06-14 | 81.91 |
| 2017-06-13 | 73.54 |
| 2017-06-12 | 73.54 |
| 2017-06-09 | 75.63 |
| 2017-06-08 | 75.63 |
| 2017-06-07 | 71.45 |
| 2017-06-06 | 71.45 |
| 2017-06-05 | 73.54 |
| 2017-06-02 | 73.54 |
| 2017-06-01 | 69.36 |
| 2017-05-31 | 67.27 |
| 2017-05-29 | 67.27 |
| 2017-05-26 | 69.36 |
| 2017-05-25 | 69.36 |
| 2017-05-24 | 73.54 |
| 2017-05-23 | 75.63 |
| 2017-05-22 | 73.54 |
| 2017-05-19 | 77.73 |
| 2017-05-18 | 75.63 |
| 2017-05-17 | 86.09 |
| 2017-05-16 | 77.73 |
| 2017-05-15 | 77.73 |
| 2017-05-12 | 77.73 |
| 2017-05-11 | 77.73 |
| 2017-05-10 | 84.00 |
| 2017-05-09 | 79.82 |
| 2017-05-08 | 81.91 |
| 2017-05-05 | 84.00 |
| 2017-05-04 | 79.82 |
| 2017-05-02 | 81.91 |
| 2017-04-28 | 67.27 |
| 2017-04-27 | 67.27 |
| 2017-04-26 | 69.36 |
| 2017-04-25 | 71.45 |
| 2017-04-24 | 77.73 |
| 2017-04-21 | 73.54 |
| 2017-04-20 | 73.54 |
| 2017-04-19 | 81.91 |
| 2017-04-18 | 81.91 |
| 2017-04-13 | 90.27 |
| 2017-04-12 | 92.36 |
| 2017-04-11 | 90.27 |
| 2017-04-10 | 96.54 |
| 2017-04-07 | 98.63 |
| 2017-04-06 | 98.63 |
| 2017-04-05 | 100.73 |
| 2017-04-03 | 92.36 |
| 2017-03-31 | 86.09 |
| 2017-03-30 | 92.36 |
| 2017-03-29 | 90.27 |
| 2017-03-28 | 96.54 |
| 2017-03-27 | 104.91 |
| 2017-03-24 | 109.09 |
| 2017-03-23 | 109.09 |
| 2017-03-22 | 109.09 |
| 2017-03-21 | 109.09 |
| 2017-03-20 | 109.09 |
| 2017-03-17 | 109.09 |
| 2017-03-16 | 109.09 |
| 2017-03-15 | 115.36 |
| 2017-03-14 | 109.09 |
| 2017-03-13 | 113.27 |
| 2017-03-10 | 117.45 |
| 2017-03-09 | 113.27 |
| 2017-03-08 | 121.63 |
| 2017-03-07 | 119.54 |
| 2017-03-06 | 121.63 |
| 2017-03-03 | 119.54 |
| 2017-03-02 | 125.82 |
| 2017-03-01 | 121.63 |
| 2017-02-28 | 125.82 |
| 2017-02-27 | 125.82 |
| 2017-02-24 | 130.00 |
| 2017-02-23 | 123.73 |
| 2017-02-22 | 123.73 |
| 2017-02-21 | 125.82 |
| 2017-02-20 | 125.82 |
| 2017-02-17 | 132.09 |
| 2017-02-16 | 130.00 |
| 2017-02-15 | 125.82 |
| 2017-02-14 | 123.73 |
| 2017-02-13 | 123.73 |
| 2017-02-10 | 119.54 |
| 2017-02-09 | 117.45 |
| 2017-02-08 | 121.63 |
| 2017-02-07 | 127.91 |
| 2017-02-06 | 136.27 |
| 2017-02-03 | 150.91 |
| 2017-02-02 | 121.63 |
| 2017-02-01 | 125.82 |
| 2017-01-27 | 123.73 |
| 2017-01-26 | 123.73 |
| 2017-01-25 | 125.82 |
| 2017-01-24 | 125.82 |
| 2017-01-23 | 125.82 |
| 2017-01-20 | 125.82 |
| 2017-01-19 | 125.82 |
| 2017-01-18 | 123.73 |
| 2017-01-17 | 123.73 |
| 2017-01-16 | 123.73 |
| 2017-01-13 | 125.82 |
| 2017-01-12 | 123.73 |
| 2017-01-11 | 123.73 |
| 2017-01-10 | 123.73 |
| 2017-01-09 | 125.82 |
| 2017-01-06 | 123.73 |
| 2017-01-05 | 123.73 |
| 2017-01-04 | 125.82 |
| 2017-01-03 | 123.73 |
| 2016-12-30 | 125.82 |
| 2016-12-29 | 125.82 |
| 2016-12-28 | 123.73 |
| 2016-12-23 | 123.73 |
| 2016-12-22 | 125.82 |
| 2016-12-21 | 123.73 |
| 2016-12-20 | 123.73 |
| 2016-12-19 | 123.73 |
| 2016-12-16 | 123.73 |
| 2016-12-15 | 123.73 |
| 2016-12-14 | 123.73 |
| 2016-12-13 | 123.73 |
| 2016-12-12 | 123.73 |
| 2016-12-09 | 123.73 |
| 2016-12-08 | 48.45 |
| 2016-12-07 | 48.45 |
| 2016-12-06 | 48.45 |
| 2016-12-05 | 48.45 |
| 2016-12-02 | 48.45 |
| 2016-12-01 | 50.54 |
| 2016-11-30 | 46.36 |
| 2016-11-29 | 52.63 |
| 2016-11-28 | 50.54 |
| 2016-11-25 | 50.54 |
| 2016-11-24 | 44.27 |
| 2016-11-23 | 46.36 |
| 2016-11-22 | 46.36 |
| 2016-11-21 | 58.91 |
| 2016-11-18 | 48.45 |
| 2016-11-17 | 46.36 |
| 2016-11-16 | 48.45 |
| 2016-11-15 | 54.73 |
| 2016-11-14 | 54.73 |
| 2016-11-11 | 50.54 |
| 2016-11-10 | 54.73 |
| 2016-11-09 | 52.63 |
| 2016-11-08 | 48.45 |
| 2016-11-07 | 54.73 |
| 2016-11-04 | 61.00 |
| 2016-11-03 | 69.36 |
| 2016-11-02 | 94.45 |
| 2016-11-01 | 102.82 |
| 2016-10-31 | 94.45 |
| 2016-10-28 | 98.63 |
| 2016-10-27 | 96.54 |
| 2016-10-26 | 92.36 |
| 2016-10-25 | 98.63 |
| 2016-10-24 | 98.63 |
| 2016-10-20 | 96.54 |
| 2016-10-19 | 96.54 |
| 2016-10-18 | 96.54 |
| 2016-10-17 | 94.45 |
| 2016-10-14 | 96.54 |
| 2016-10-13 | 100.73 |
| 2016-10-12 | 111.18 |
| 2016-10-11 | 107.00 |
| 2016-10-07 | 109.09 |
| 2016-10-06 | 111.18 |
| 2016-10-05 | 111.18 |
| 2016-10-04 | 113.27 |
| 2016-10-03 | 109.09 |
| 2016-09-30 | 107.00 |
| 2016-09-29 | 94.45 |
| 2016-09-28 | 94.45 |
| 2016-09-27 | 96.54 |
| 2016-09-26 | 96.54 |
| 2016-09-23 | 94.45 |
| 2016-09-22 | 96.54 |
| 2016-09-21 | 98.63 |
| 2016-09-20 | 96.54 |
| 2016-09-19 | 98.63 |
| 2016-09-15 | 98.63 |
| 2016-09-14 | 96.54 |
| 2016-09-13 | 96.54 |
| 2016-09-12 | 94.45 |
| 2016-09-09 | 102.82 |
| 2016-09-08 | 98.63 |
| 2016-09-07 | 102.82 |
| 2016-09-06 | 98.63 |
| 2016-09-05 | 98.63 |
| 2016-09-02 | 98.63 |
| 2016-09-01 | 102.82 |
| 2016-08-31 | 96.54 |
| 2016-08-30 | 94.45 |
| 2016-08-29 | 94.45 |
| 2016-08-26 | 96.54 |
| 2016-08-25 | 94.45 |
| 2016-08-24 | 96.54 |
| 2016-08-23 | 96.54 |
| 2016-08-22 | 96.54 |
| 2016-08-19 | 102.82 |
| 2016-08-18 | 104.91 |
| 2016-08-17 | 100.73 |
| 2016-08-16 | 104.91 |
| 2016-08-15 | 109.09 |
| 2016-08-12 | 100.73 |
| 2016-08-11 | 90.27 |
| 2016-08-10 | 92.36 |
| 2016-08-09 | 92.36 |
| 2016-08-08 | 88.18 |
| 2016-08-05 | 90.27 |
| 2016-08-04 | 90.27 |
| 2016-08-03 | 94.45 |
| 2016-08-01 | 90.27 |
| 2016-07-29 | 94.45 |
| 2016-07-28 | 96.54 |
| 2016-07-27 | 92.36 |
| 2016-07-26 | 96.54 |
| 2016-07-25 | 90.27 |
| 2016-07-22 | 107.00 |
| 2016-07-21 | 104.91 |
| 2016-07-20 | 107.00 |
| 2016-07-19 | 109.09 |
| 2016-07-18 | 109.09 |
| 2016-07-15 | 109.09 |
| 2016-07-14 | 109.09 |
| 2016-07-13 | 111.18 |
| 2016-07-12 | 111.18 |
| 2016-07-11 | 111.18 |
| 2016-07-08 | 111.18 |
| 2016-07-07 | 109.09 |
| 2016-07-06 | 113.27 |
| 2016-07-05 | 115.36 |
| 2016-07-04 | 121.63 |
| 2016-06-30 | 130.00 |
| 2016-06-29 | 123.73 |
| 2016-06-28 | 121.63 |
| 2016-06-27 | 125.82 |
| 2016-06-24 | 125.82 |
| 2016-06-23 | 132.09 |
| 2016-06-22 | 134.18 |
| 2016-06-21 | 138.36 |
| 2016-06-20 | 134.18 |
| 2016-06-17 | 140.45 |
| 2016-06-16 | 138.36 |
| 2016-06-15 | 127.91 |
| 2016-06-14 | 130.00 |
| 2016-06-13 | 132.09 |
| 2016-06-10 | 125.82 |
| 2016-06-08 | 140.45 |
| 2016-06-07 | 159.27 |
| 2016-06-06 | 163.45 |
| 2016-06-03 | 161.36 |
| 2016-06-02 | 159.27 |
| 2016-06-01 | 155.09 |
| 2016-05-31 | 161.36 |
| 2016-05-30 | 165.54 |
| 2016-05-27 | 165.54 |
| 2016-05-26 | 163.45 |
| 2016-05-25 | 163.45 |
| 2016-05-24 | 163.45 |
| 2016-05-23 | 163.45 |
| 2016-05-20 | 163.45 |
| 2016-05-19 | 163.45 |
| 2016-05-18 | 159.27 |
| 2016-05-17 | 161.36 |
| 2016-05-16 | 159.27 |
| 2016-05-13 | 161.36 |
| 2016-05-12 | 163.45 |
| 2016-05-11 | 167.63 |
| 2016-05-10 | 159.27 |
| 2016-05-09 | 169.72 |
| 2016-05-06 | 184.36 |
| 2016-05-05 | 188.54 |
| 2016-05-04 | 186.45 |
| 2016-05-03 | 203.18 |
| 2016-04-29 | 203.18 |
| 2016-04-28 | 201.09 |
| 2016-04-27 | 207.36 |
| 2016-04-26 | 199.00 |
| 2016-04-25 | 209.45 |
| 2016-04-22 | 217.82 |
| 2016-04-21 | 213.63 |
| 2016-04-20 | 209.45 |
| 2016-04-19 | 213.63 |
| 2016-04-18 | 205.27 |
| 2016-04-15 | 224.09 |
| 2016-04-14 | 213.63 |
| 2016-04-13 | 199.00 |
| 2016-04-12 | 188.54 |
| 2016-04-11 | 186.45 |
| 2016-04-08 | 192.72 |
| 2016-04-07 | 184.36 |
| 2016-04-06 | 190.63 |
| 2016-04-05 | 184.36 |
| 2016-04-01 | 196.91 |
| 2016-03-31 | 199.00 |
| 2016-03-30 | 199.00 |
| 2016-03-29 | 192.72 |
| 2016-03-24 | 192.72 |
| 2016-03-23 | 196.91 |
| 2016-03-22 | 199.00 |
| 2016-03-21 | 196.91 |
| 2016-03-18 | 201.09 |
| 2016-03-17 | 203.18 |
| 2016-03-16 | 201.09 |
| 2016-03-15 | 207.36 |
| 2016-03-14 | 213.63 |
| 2016-03-11 | 203.18 |
| 2016-03-10 | 194.82 |
| 2016-03-09 | 199.00 |
| 2016-03-08 | 207.36 |
| 2016-03-07 | 188.54 |
| 2016-03-04 | 176.00 |
| 2016-03-03 | 173.91 |
| 2016-03-02 | 176.00 |
| 2016-03-01 | 167.63 |
| 2016-02-29 | 171.82 |
| 2016-02-26 | 169.72 |
| 2016-02-25 | 171.82 |
| 2016-02-24 | 171.82 |
| 2016-02-23 | 167.63 |
| 2016-02-22 | 171.82 |
| 2016-02-19 | 171.82 |
| 2016-02-18 | 173.91 |
| 2016-02-17 | 169.72 |
| 2016-02-16 | 176.00 |
| 2016-02-15 | 182.27 |
| 2016-02-12 | 182.27 |
| 2016-02-11 | 180.18 |
| 2016-02-05 | 184.36 |
| 2016-02-04 | 188.54 |
| 2016-02-03 | 188.54 |
| 2016-02-02 | 194.82 |
| 2016-02-01 | 190.63 |
| 2016-01-29 | 190.63 |
| 2016-01-28 | 184.36 |
| 2016-01-27 | 186.45 |
| 2016-01-26 | 186.45 |
| 2016-01-25 | 188.54 |
| 2016-01-22 | 186.45 |
| 2016-01-21 | 186.45 |
| 2016-01-20 | 190.63 |
| 2016-01-19 | 194.82 |
| 2016-01-18 | 196.91 |
| 2016-01-15 | 199.00 |
| 2016-01-14 | 203.18 |
| 2016-01-13 | 196.91 |
| 2016-01-12 | 203.18 |
| 2016-01-11 | 184.36 |
| 2016-01-08 | 196.91 |
| 2016-01-07 | 190.63 |
| 2016-01-06 | 211.54 |
| 2016-01-05 | 211.54 |
| 2016-01-04 | 207.36 |
| 2015-12-31 | 217.82 |
| 2015-12-30 | 222.00 |
| 2015-12-29 | 219.91 |
| 2015-12-28 | 217.82 |
| 2015-12-24 | 203.18 |
| 2015-12-23 | 199.00 |
| 2015-12-22 | 190.63 |
| 2015-12-21 | 199.00 |
| 2015-12-18 | 203.18 |
| 2015-12-17 | 211.54 |
| 2015-12-16 | 207.36 |
| 2015-12-15 | 209.45 |
| 2015-12-14 | 201.09 |
| 2015-12-11 | 211.54 |
| 2015-12-10 | 219.91 |
| 2015-12-09 | 226.18 |
| 2015-12-08 | 232.45 |
| 2015-12-07 | 228.27 |
| 2015-12-04 | 222.00 |
| 2015-12-03 | 228.27 |
| 2015-12-02 | 226.18 |
| 2015-12-01 | 224.09 |
| 2015-11-30 | 209.45 |
| 2015-11-27 | 211.54 |
| 2015-11-26 | 224.09 |
| 2015-11-25 | 242.91 |
| 2015-11-24 | 242.91 |
| 2015-11-23 | 232.45 |
| 2015-11-20 | 234.54 |
| 2015-11-19 | 232.45 |
| 2015-11-18 | 232.45 |
| 2015-11-17 | 242.91 |
| 2015-11-16 | 240.81 |
| 2015-11-13 | 240.81 |
| 2015-11-12 | 247.09 |
| 2015-11-11 | 251.27 |
| 2015-11-10 | 240.81 |
| 2015-11-09 | 251.27 |
| 2015-11-06 | 245.00 |
| 2015-11-05 | 240.81 |
| 2015-11-04 | 230.36 |
| 2015-11-03 | 242.91 |
| 2015-11-02 | 219.91 |
| 2015-10-30 | 176.00 |
| 2015-10-29 | 171.82 |
| 2015-10-28 | 171.82 |
| 2015-10-27 | 176.00 |
| 2015-10-26 | 173.91 |
| 2015-10-23 | 188.54 |
| 2015-10-22 | 169.72 |
| 2015-10-20 | 167.63 |
| 2015-10-19 | 171.82 |
| 2015-10-16 | 171.82 |
| 2015-10-15 | 171.82 |
| 2015-10-14 | 167.63 |
| 2015-10-13 | 167.63 |
| 2015-10-12 | 169.72 |
| 2015-10-09 | 167.63 |
| 2015-10-08 | 173.91 |
| 2015-10-07 | 182.27 |
| 2015-10-06 | 178.09 |
| 2015-10-05 | 173.91 |
| 2015-10-02 | 180.18 |
| 2015-09-30 | 169.72 |
| 2015-09-29 | 171.82 |
| 2015-09-25 | 194.82 |
| 2015-09-24 | 188.54 |
| 2015-09-23 | 199.00 |
| 2015-09-22 | 205.27 |
| 2015-09-21 | 203.18 |
| 2015-09-18 | 205.27 |
| 2015-09-17 | 217.82 |
| 2015-09-16 | 219.91 |
| 2015-09-15 | 211.54 |
| 2015-09-14 | 215.72 |
| 2015-09-11 | 219.91 |
| 2015-09-10 | 219.91 |
| 2015-09-09 | 226.18 |
| 2015-09-08 | 213.63 |
| 2015-09-07 | 176.00 |
| 2015-09-04 | 171.82 |
| 2015-09-02 | 146.72 |
| 2015-09-01 | 142.54 |
| 2015-08-31 | 157.18 |
| 2015-08-28 | 161.36 |
| 2015-08-27 | 161.36 |
| 2015-08-26 | 136.27 |
| 2015-08-25 | 130.00 |
| 2015-08-24 | 130.00 |
| 2015-08-21 | 157.18 |
| 2015-08-20 | 165.54 |
| 2015-08-19 | 184.36 |
| 2015-08-18 | 201.09 |
| 2015-08-17 | 211.54 |
| 2015-08-14 | 209.45 |
| 2015-08-13 | 217.82 |
| 2015-08-12 | 217.82 |
| 2015-08-11 | 222.00 |
| 2015-08-10 | 230.36 |
| 2015-08-07 | 228.27 |
| 2015-08-06 | 222.00 |
| 2015-08-05 | 209.45 |
| 2015-08-04 | 209.45 |
| 2015-08-03 | 234.54 |
| 2015-07-31 | 249.18 |
| 2015-07-30 | 251.27 |
| 2015-07-29 | 253.36 |
| 2015-07-28 | 245.00 |
| 2015-07-27 | 255.45 |
| 2015-07-24 | 278.45 |
| 2015-07-23 | 276.36 |
| 2015-07-22 | 272.18 |
| 2015-07-21 | 284.72 |
| 2015-07-20 | 291.00 |
| 2015-07-17 | 263.81 |
| 2015-07-16 | 259.63 |
| 2015-07-15 | 257.54 |
| 2015-07-14 | 280.54 |
| 2015-07-13 | 295.18 |
| 2015-07-10 | 245.00 |
| 2015-07-09 | 184.36 |
| 2015-07-08 | 109.09 |
| 2015-07-07 | 163.45 |
| 2015-07-06 | 209.45 |
| 2015-07-03 | 299.36 |
| 2015-07-02 | 376.72 |
| 2015-06-30 | 378.81 |
| 2015-06-29 | 376.72 |
| 2015-06-26 | 391.36 |
| 2015-06-25 | 397.63 |
| 2015-06-24 | 403.90 |
| 2015-06-23 | 401.81 |
| 2015-06-22 | 397.63 |
| 2015-06-19 | 374.63 |
| 2015-06-18 | 397.63 |
| 2015-06-17 | 399.72 |
| 2015-06-16 | 401.81 |
| 2015-06-15 | 420.63 |
| 2015-06-12 | 393.45 |
| 2015-06-11 | 395.54 |
| 2015-06-10 | 393.45 |
| 2015-06-09 | 387.18 |
| 2015-06-08 | 420.63 |
| 2015-06-05 | 454.09 |
| 2015-06-04 | 454.09 |
| 2015-06-03 | 477.09 |
| 2015-06-02 | 495.90 |
| 2015-06-01 | 418.54 |
| 2015-05-29 | 374.63 |
| 2015-05-28 | 387.18 |
| 2015-05-27 | 372.54 |
| 2015-05-26 | 320.27 |
| 2015-05-22 | 307.72 |
| 2015-05-21 | 303.54 |
| 2015-05-20 | 309.81 |
| 2015-05-19 | 276.36 |
| 2015-05-18 | 274.27 |
| 2015-05-15 | 265.91 |
| 2015-05-14 | 265.91 |
| 2015-05-13 | 240.81 |
| 2015-05-12 | 228.27 |
| 2015-05-11 | 230.36 |
| 2015-05-08 | 232.45 |
| 2015-05-07 | 236.63 |
| 2015-05-06 | 247.09 |
| 2015-05-05 | 226.18 |
| 2015-05-04 | 234.54 |
| 2015-04-30 | 228.27 |
| 2015-04-29 | 238.72 |
| 2015-04-28 | 236.63 |
| 2015-04-27 | 238.72 |
| 2015-04-24 | 238.72 |
| 2015-04-23 | 245.00 |
| 2015-04-22 | 247.09 |
| 2015-04-21 | 242.91 |
| 2015-04-20 | 236.63 |
| 2015-04-17 | 251.27 |
| 2015-04-16 | 257.54 |
| 2015-04-15 | 236.63 |
| 2015-04-14 | 255.45 |
| 2015-04-13 | 272.18 |
| 2015-04-10 | 272.18 |
| 2015-04-09 | 276.36 |
| 2015-04-08 | 276.36 |
| 2015-04-02 | 276.36 |
| 2015-04-01 | 234.54 |
| 2015-03-31 | 228.27 |
| 2015-03-30 | 228.27 |
| 2015-03-27 | 228.27 |
| 2015-03-26 | 230.36 |
| 2015-03-25 | 211.54 |
| 2015-03-24 | 196.91 |
| 2015-03-23 | 196.91 |
| 2015-03-20 | 209.45 |
| 2015-03-19 | 199.00 |
| 2015-03-18 | 192.72 |
| 2015-03-17 | 196.91 |
| 2015-03-16 | 190.63 |
| 2015-03-13 | 190.63 |
| 2015-03-12 | 182.27 |
| 2015-03-11 | 190.63 |
| 2015-03-10 | 173.91 |
| 2015-03-09 | 184.36 |
| 2015-03-06 | 190.63 |
| 2015-03-05 | 192.72 |
| 2015-03-04 | 190.63 |
| 2015-03-03 | 213.63 |
| 2015-03-02 | 222.00 |
| 2015-02-27 | 226.18 |
| 2015-02-26 | 226.18 |
| 2015-02-25 | 224.09 |
| 2015-02-24 | 203.18 |
| 2015-02-23 | 171.82 |
| 2015-02-18 | 182.27 |
| 2015-02-17 | 180.18 |
| 2015-02-16 | 184.36 |
| 2015-02-13 | 146.72 |
| 2015-02-12 | 140.45 |
| 2015-02-11 | 144.63 |
| 2015-02-10 | 157.18 |
| 2015-02-09 | 159.27 |
| 2015-02-06 | 161.36 |
| 2015-02-05 | 165.54 |
| 2015-02-04 | 176.00 |
| 2015-02-03 | 165.54 |
| 2015-02-02 | 165.54 |
| 2015-01-30 | 171.82 |
| 2015-01-29 | 186.45 |
| 2015-01-28 | 188.54 |
| 2015-01-27 | 194.82 |
| 2015-01-26 | 192.72 |
| 2015-01-23 | 201.09 |
| 2015-01-22 | 153.00 |
| 2015-01-21 | 130.00 |
| 2015-01-20 | 127.91 |
| 2015-01-19 | 127.91 |
| 2015-01-16 | 132.09 |
| 2015-01-15 | 130.00 |
| 2015-01-14 | 130.00 |
| 2015-01-13 | 130.00 |
| 2015-01-12 | 130.00 |
| 2015-01-09 | 127.91 |
| 2015-01-08 | 130.00 |
| 2015-01-07 | 130.00 |
| 2015-01-06 | 130.00 |
| 2015-01-05 | 130.00 |
| 2015-01-02 | 132.09 |
| 2014-12-31 | 130.00 |
| 2014-12-30 | 125.82 |
| 2014-12-29 | 125.82 |
| 2014-12-24 | 125.82 |
| 2014-12-23 | 127.91 |
| 2014-12-22 | 125.61 |
| 2014-12-19 | 125.61 |
| 2014-12-18 | 123.82 |
| 2014-12-17 | 125.61 |
| 2014-12-16 | 123.82 |
| 2014-12-15 | 118.44 |
| 2014-12-12 | 120.24 |
| 2014-12-11 | 122.03 |
| 2014-12-10 | 127.40 |
| 2014-12-09 | 116.65 |
| 2014-12-08 | 118.44 |
| 2014-12-05 | 116.65 |
| 2014-12-04 | 116.65 |
| 2014-12-03 | 118.44 |
| 2014-12-02 | 120.24 |
| 2014-12-01 | 116.65 |
| 2014-11-28 | 118.44 |
| 2014-11-27 | 118.44 |
| 2014-11-26 | 120.24 |
| 2014-11-25 | 114.86 |
| 2014-11-24 | 114.86 |
| 2014-11-21 | 114.86 |
| 2014-11-20 | 114.86 |
| 2014-11-19 | 114.86 |
| 2014-11-18 | 113.07 |
| 2014-11-17 | 113.07 |
| 2014-11-14 | 116.65 |
| 2014-11-13 | 114.86 |
| 2014-11-12 | 116.65 |
| 2014-11-11 | 116.65 |
| 2014-11-10 | 116.65 |
| 2014-11-07 | 113.07 |
| 2014-11-06 | 113.07 |
| 2014-11-05 | 114.86 |
| 2014-11-04 | 113.07 |
| 2014-11-03 | 113.07 |
| 2014-10-31 | 114.86 |
| 2014-10-30 | 114.86 |
| 2014-10-29 | 114.86 |
| 2014-10-28 | 113.07 |
| 2014-10-27 | 114.86 |
| 2014-10-24 | 118.44 |
| 2014-10-23 | 118.44 |
| 2014-10-22 | 107.70 |
| 2014-10-21 | 109.49 |
| 2014-10-20 | 80.84 |
| 2014-10-17 | 80.84 |
| 2014-10-16 | 80.84 |
| 2014-10-15 | 80.84 |
| 2014-10-14 | 80.84 |
| 2014-10-13 | 80.84 |
| 2014-10-10 | 80.84 |
| 2014-10-09 | 80.84 |
| 2014-10-08 | 80.84 |
| 2014-10-07 | 80.84 |
| 2014-10-06 | 80.84 |
| 2014-10-03 | 80.84 |
| 2014-09-30 | 80.84 |
| 2014-09-29 | 80.84 |
| 2014-09-26 | 80.84 |
| 2014-09-25 | 80.84 |
| 2014-09-24 | 80.84 |
| 2014-09-23 | 80.84 |
| 2014-09-22 | 80.84 |
| 2014-09-19 | 80.84 |
| 2014-09-18 | 80.84 |
| 2014-09-17 | 80.84 |
| 2014-09-16 | 80.84 |
| 2014-09-15 | 80.84 |
| 2014-09-12 | 80.84 |
| 2014-09-11 | 80.84 |
| 2014-09-10 | 80.84 |
| 2014-09-08 | 79.05 |
| 2014-09-05 | 89.80 |
| 2014-09-04 | 84.42 |
| 2014-09-03 | 82.63 |
| 2014-09-02 | 79.05 |
| 2014-09-01 | 77.26 |
| 2014-08-29 | 80.84 |
| 2014-08-28 | 75.47 |
| 2014-08-27 | 75.47 |
| 2014-08-26 | 80.84 |
| 2014-08-25 | 81.38 |
| 2014-08-22 | 70.81 |
| 2014-08-21 | 76.10 |
| 2014-08-20 | 77.86 |
| 2014-08-19 | 74.34 |
| 2014-08-18 | 74.34 |
| 2014-08-15 | 56.73 |
| 2014-08-14 | 58.49 |
| 2014-08-13 | 53.21 |
| 2014-08-12 | 60.25 |
| 2014-08-11 | 65.53 |
| 2014-08-08 | 60.25 |
| 2014-08-07 | 67.29 |
| 2014-08-06 | 49.68 |
| 2014-08-05 | 44.40 |
| 2014-08-04 | 46.16 |
| 2014-08-01 | 47.92 |
| 2014-07-31 | 39.12 |
| 2014-07-30 | 33.83 |
| 2014-07-29 | 44.40 |
| 2014-07-28 | 90.19 |
| 2014-07-25 | 95.47 |
| 2014-07-24 | 90.19 |
| 2014-07-23 | 95.47 |
| 2014-07-22 | 104.27 |
| 2014-07-21 | 88.42 |
| 2014-07-18 | 79.62 |
| 2014-07-17 | 88.42 |
| 2014-07-16 | 84.90 |
| 2014-07-15 | 58.49 |
| 2014-07-14 | 51.44 |
| 2014-07-11 | 54.97 |
| 2014-07-10 | 53.21 |
| 2014-07-09 | 63.77 |
| 2014-07-08 | 56.73 |
| 2014-07-07 | -8.43 |
| 2014-07-04 | -8.43 |
| 2014-07-03 | -8.43 |
| 2014-07-02 | -11.95 |
| 2014-06-30 | -17.23 |
| 2014-06-27 | -17.23 |
| 2014-06-26 | -17.23 |
| 2014-06-25 | -16.35 |
| 2014-06-24 | -16.35 |
| 2014-06-23 | -17.23 |
| 2014-06-20 | -16.35 |
| 2014-06-19 | -16.35 |
| 2014-06-18 | -16.35 |
| 2014-06-17 | -16.35 |
| 2014-06-16 | -16.35 |
| 2014-06-13 | -17.23 |
| 2014-06-12 | -17.23 |
| 2014-06-11 | -18.11 |
| 2014-06-10 | -16.35 |
| 2014-06-09 | -17.23 |
| 2014-06-06 | -17.23 |
| 2014-06-05 | -17.23 |
| 2014-06-04 | -19.88 |
| 2014-06-03 | -19.88 |
| 2014-05-30 | -19.88 |
| 2014-05-29 | -18.99 |
| 2014-05-28 | -20.76 |
| 2014-05-27 | -19.88 |
| 2014-05-26 | -18.99 |
| 2014-05-23 | -19.88 |
| 2014-05-22 | -18.99 |
| 2014-05-21 | -18.99 |
| 2014-05-20 | -18.99 |
| 2014-05-19 | -17.23 |
| 2014-05-16 | -18.99 |
| 2014-05-15 | -18.99 |
| 2014-05-14 | -19.88 |
| 2014-05-13 | -19.88 |
| 2014-05-12 | -20.76 |
| 2014-05-09 | -20.76 |
| 2014-05-08 | -20.76 |
| 2014-05-07 | -19.88 |
| 2014-05-05 | -19.88 |
| 2014-05-02 | -19.88 |
| 2014-04-30 | -19.88 |
| 2014-04-29 | -18.99 |
| 2014-04-28 | -18.99 |
| 2014-04-25 | -17.23 |
| 2014-04-24 | -16.35 |
| 2014-04-23 | -16.35 |
| 2014-04-22 | -16.35 |
| 2014-04-17 | -15.47 |
| 2014-04-16 | -15.47 |
| 2014-04-15 | -16.35 |
| 2014-04-14 | -16.35 |
| 2014-04-11 | -16.35 |
| 2014-04-10 | -16.35 |
| 2014-04-09 | -16.35 |
| 2014-04-08 | -16.35 |
| 2014-04-07 | -17.23 |
| 2014-04-04 | -15.47 |
| 2014-04-03 | -16.35 |
| 2014-04-02 | -15.47 |
| 2014-04-01 | -15.47 |
| 2014-03-31 | -15.47 |
| 2014-03-28 | -15.47 |
| 2014-03-27 | -15.47 |
| 2014-03-26 | -15.47 |
| 2014-03-25 | -15.47 |
| 2014-03-24 | -14.59 |
| 2014-03-21 | -15.47 |
| 2014-03-20 | -14.59 |
| 2014-03-19 | -14.59 |
| 2014-03-18 | -15.47 |
| 2014-03-17 | -14.59 |
| 2014-03-14 | -16.35 |
| 2014-03-13 | -17.23 |
| 2014-03-12 | -15.47 |
| 2014-03-11 | -14.59 |
| 2014-03-10 | -14.59 |
| 2014-03-07 | -14.59 |
| 2014-03-06 | -13.71 |
| 2014-03-05 | -13.71 |
| 2014-03-04 | -12.83 |
| 2014-03-03 | -12.83 |
| 2014-02-28 | -12.83 |
| 2014-02-27 | -13.71 |
| 2014-02-26 | -12.83 |
| 2014-02-25 | -13.71 |
| 2014-02-24 | -12.83 |
| 2014-02-21 | -11.95 |
| 2014-02-20 | -11.95 |
| 2014-02-19 | -11.95 |
| 2014-02-18 | -11.95 |
| 2014-02-17 | -10.19 |
| 2014-02-14 | -11.95 |
| 2014-02-13 | -11.95 |
| 2014-02-12 | -11.95 |
| 2014-02-11 | -11.95 |
| 2014-02-10 | -11.95 |
| 2014-02-07 | -11.95 |
| 2014-02-06 | -11.95 |
| 2014-02-05 | -11.95 |
| 2014-02-04 | -11.95 |
| 2014-01-30 | -10.19 |
| 2014-01-29 | -10.19 |
| 2014-01-28 | -11.95 |
| 2014-01-27 | -11.95 |
| 2014-01-24 | -11.95 |
| 2014-01-23 | -10.19 |
| 2014-01-22 | -8.43 |
| 2014-01-21 | -10.19 |
| 2014-01-20 | -10.19 |
| 2014-01-17 | -10.19 |
| 2014-01-16 | -8.43 |
| 2014-01-15 | -10.19 |
| 2014-01-14 | -10.19 |
| 2014-01-13 | -8.43 |
| 2014-01-10 | -11.95 |
| 2014-01-09 | -11.95 |
| 2014-01-08 | -10.19 |
| 2014-01-07 | -11.95 |
| 2014-01-06 | -11.95 |
| 2014-01-03 | -11.95 |
| 2014-01-02 | -11.95 |
| 2013-12-31 | -10.19 |
| 2013-12-30 | -10.19 |
| 2013-12-27 | -11.95 |
| 2013-12-24 | -11.95 |
| 2013-12-23 | -11.95 |
| 2013-12-20 | -12.83 |
| 2013-12-19 | -11.95 |
| 2013-12-18 | -10.19 |
| 2013-12-17 | -8.43 |
| 2013-12-16 | -6.67 |
| 2013-12-13 | -11.95 |
| 2013-12-12 | -11.95 |
| 2013-12-11 | -11.95 |
| 2013-12-10 | -11.95 |
| 2013-12-09 | -11.95 |
| 2013-12-06 | -11.95 |
| 2013-12-05 | -11.95 |
| 2013-12-04 | -10.19 |
| 2013-12-03 | -10.19 |
| 2013-12-02 | -10.19 |
| 2013-11-29 | -10.19 |
| 2013-11-28 | -8.43 |
| 2013-11-27 | -8.43 |
| 2013-11-26 | -8.43 |
| 2013-11-25 | -8.43 |
| 2013-11-22 | -8.43 |
| 2013-11-21 | -8.43 |
| 2013-11-20 | -10.19 |
| 2013-11-19 | -10.19 |
| 2013-11-18 | -8.43 |
| 2013-11-15 | -10.19 |
| 2013-11-14 | -8.43 |
| 2013-11-13 | -11.95 |
| 2013-11-12 | -10.19 |
| 2013-11-11 | -10.19 |
| 2013-11-08 | -10.19 |
| 2013-11-07 | -8.43 |
| 2013-11-06 | -8.43 |
| 2013-11-05 | -8.43 |
| 2013-11-04 | -10.19 |
| 2013-11-01 | -12.83 |
| 2013-10-31 | -12.83 |
| 2013-10-30 | -12.83 |
| 2013-10-29 | -13.71 |
| 2013-10-28 | -12.83 |
| 2013-10-25 | -12.83 |
| 2013-10-24 | -13.71 |
| 2013-10-23 | -14.59 |
| 2013-10-22 | -13.71 |
| 2013-10-21 | -13.71 |
| 2013-10-18 | -13.71 |
| 2013-10-17 | -14.59 |
| 2013-10-16 | -13.71 |
| 2013-10-15 | -12.83 |
| 2013-10-11 | -12.83 |
| 2013-10-10 | -13.71 |
| 2013-10-09 | -14.59 |
| 2013-10-08 | -14.59 |
| 2013-10-07 | -12.83 |
| 2013-10-04 | -13.71 |
| 2013-10-03 | -12.83 |
| 2013-10-02 | -14.59 |
| 2013-09-30 | -14.59 |
| 2013-09-27 | -12.83 |
| 2013-09-26 | -13.71 |
| 2013-09-25 | -11.95 |
| 2013-09-24 | -11.95 |
| 2013-09-23 | -12.83 |
| 2013-09-19 | -14.59 |
| 2013-09-18 | -12.83 |
| 2013-09-17 | -11.95 |
| 2013-09-16 | -10.19 |
| 2013-09-13 | -10.19 |
| 2013-09-12 | -10.19 |
| 2013-09-11 | -10.19 |
| 2013-09-10 | -10.19 |
| 2013-09-09 | -10.19 |
| 2013-09-06 | -10.19 |
| 2013-09-05 | -6.67 |
| 2013-09-04 | -12.83 |
| 2013-09-03 | -13.71 |
| 2013-09-02 | -13.71 |
| 2013-08-30 | -14.42 |
| 2013-08-29 | -14.42 |
| 2013-08-28 | -16.98 |
| 2013-08-27 | -15.27 |
| 2013-08-26 | -16.13 |
| 2013-08-23 | -16.13 |
| 2013-08-22 | -16.13 |
| 2013-08-21 | -16.98 |
| 2013-08-20 | -16.98 |
| 2013-08-19 | -16.98 |
| 2013-08-16 | -16.13 |
| 2013-08-15 | -14.42 |
| 2013-08-13 | -15.27 |
| 2013-08-12 | -15.27 |
| 2013-08-09 | -12.70 |
| 2013-08-08 | -10.99 |
| 2013-08-07 | -12.70 |
| 2013-08-06 | -9.28 |
| 2013-08-05 | -9.28 |
| 2013-08-02 | -10.99 |
| 2013-08-01 | -10.99 |
| 2013-07-31 | -9.28 |
| 2013-07-30 | -12.70 |
| 2013-07-29 | -10.99 |
| 2013-07-26 | -9.28 |
| 2013-07-25 | -12.70 |
| 2013-07-24 | -10.99 |
| 2013-07-23 | -10.99 |
| 2013-07-22 | -12.70 |
| 2013-07-19 | -12.70 |
| 2013-07-18 | -10.99 |
| 2013-07-17 | -10.99 |
| 2013-07-16 | -12.70 |
| 2013-07-15 | -12.70 |
| 2013-07-12 | -12.70 |
| 2013-07-11 | -10.99 |
| 2013-07-10 | -12.70 |
| 2013-07-09 | -12.70 |
| 2013-07-08 | -12.70 |
| 2013-07-05 | -10.99 |
| 2013-07-04 | -10.99 |
| 2013-07-03 | -10.99 |
| 2013-07-02 | -9.28 |
| 2013-06-28 | -9.28 |
| 2013-06-27 | -9.28 |
| 2013-06-26 | -9.28 |
| 2013-06-25 | -12.70 |
| 2013-06-24 | -10.99 |
| 2013-06-21 | -9.28 |
| 2013-06-20 | -9.28 |
| 2013-06-19 | -7.57 |
| 2013-06-18 | -5.86 |
| 2013-06-17 | -7.57 |
| 2013-06-14 | -5.86 |
| 2013-06-13 | -9.28 |
| 2013-06-11 | -7.57 |
| 2013-06-10 | -7.57 |
| 2013-06-07 | -5.86 |
| 2013-06-06 | -4.15 |
| 2013-06-05 | -4.15 |
| 2013-06-04 | -4.15 |
| 2013-06-03 | -4.15 |
| 2013-05-31 | -0.72 |
| 2013-05-30 | -2.43 |
| 2013-05-29 | -5.86 |
| 2013-05-28 | -4.15 |
| 2013-05-27 | -4.15 |
| 2013-05-24 | -4.15 |
| 2013-05-23 | -4.15 |
| 2013-05-22 | -4.15 |
| 2013-05-21 | -4.15 |
| 2013-05-20 | -4.15 |
| 2013-05-16 | -4.15 |
| 2013-05-15 | -4.15 |
| 2013-05-14 | -4.15 |
| 2013-05-13 | -4.15 |
| 2013-05-10 | -2.43 |
| 2013-05-09 | -2.43 |
| 2013-05-08 | -4.15 |
| 2013-05-07 | -2.43 |
| 2013-05-06 | -2.43 |
| 2013-05-03 | -4.15 |
| 2013-05-02 | -4.15 |
| 2013-04-30 | -4.15 |
| 2013-04-29 | -4.15 |
| 2013-04-26 | -4.15 |
| 2013-04-25 | -4.15 |
| 2013-04-24 | -5.86 |
| 2013-04-23 | -5.86 |
| 2013-04-22 | -7.57 |
| 2013-04-19 | -5.86 |
| 2013-04-18 | -9.28 |
| 2013-04-17 | -9.28 |
| 2013-04-16 | -7.57 |
| 2013-04-15 | -7.57 |
| 2013-04-12 | -5.86 |
| 2013-04-11 | -5.86 |
| 2013-04-10 | -5.86 |
| 2013-04-09 | -9.28 |
| 2013-04-08 | -9.28 |
| 2013-04-05 | -9.28 |
| 2013-04-03 | -4.15 |
| 2013-04-02 | -2.43 |
| 2013-03-28 | -0.72 |
| 2013-03-27 | -2.43 |
| 2013-03-26 | -2.43 |
| 2013-03-25 | -0.72 |
| 2013-03-22 | -0.72 |
| 2013-03-21 | 2.70 |
| 2013-03-20 | -0.72 |
| 2013-03-19 | -0.72 |
| 2013-03-18 | -4.15 |
| 2013-03-15 | 0.99 |
| 2013-03-14 | 0.99 |
| 2013-03-13 | 0.99 |
| 2013-03-12 | 4.41 |
| 2013-03-11 | 9.55 |
| 2013-03-08 | 9.55 |
| 2013-03-07 | 9.55 |
| 2013-03-06 | 9.55 |
| 2013-03-05 | 7.84 |
| 2013-03-04 | 7.84 |
| 2013-03-01 | 7.84 |
| 2013-02-28 | 9.55 |
| 2013-02-27 | 7.84 |
| 2013-02-26 | 6.12 |
| 2013-02-25 | 9.55 |
| 2013-02-22 | 11.26 |
| 2013-02-21 | 11.26 |
| 2013-02-20 | 12.97 |
| 2013-02-19 | 12.97 |
| 2013-02-18 | 16.39 |
| 2013-02-15 | 11.26 |
| 2013-02-14 | 11.26 |
| 2013-02-08 | 11.26 |
| 2013-02-07 | 9.55 |
| 2013-02-06 | 9.55 |
| 2013-02-05 | 7.84 |
| 2013-02-04 | 12.97 |
| 2013-02-01 | 12.97 |
| 2013-01-31 | 12.97 |
| 2013-01-30 | 12.97 |
| 2013-01-29 | 11.26 |
| 2013-01-28 | 12.97 |
| 2013-01-25 | 12.97 |
| 2013-01-24 | 18.11 |
| 2013-01-23 | 16.39 |
| 2013-01-22 | 14.68 |
| 2013-01-21 | 16.39 |
| 2013-01-18 | 16.39 |
| 2013-01-17 | 14.68 |
| 2013-01-16 | 19.82 |
| 2013-01-15 | 21.53 |
| 2013-01-14 | 18.11 |
| 2013-01-11 | 9.55 |
| 2013-01-10 | 11.26 |
| 2013-01-09 | 12.97 |
| 2013-01-08 | 9.55 |
| 2013-01-07 | 7.84 |
| 2013-01-04 | -0.72 |
| 2013-01-03 | 0.99 |
| 2013-01-02 | 0.99 |
| 2012-12-31 | -2.43 |
| 2012-12-28 | -2.43 |
| 2012-12-27 | -2.43 |
| 2012-12-24 | -2.43 |
| 2012-12-21 | -4.15 |
| 2012-12-20 | -4.15 |
| 2012-12-19 | -4.15 |
| 2012-12-18 | -4.15 |
| 2012-12-17 | -4.15 |
| 2012-12-14 | -0.72 |
| 2012-12-13 | -4.15 |
| 2012-12-12 | -0.72 |
| 2012-12-11 | -5.86 |
| 2012-12-10 | -5.86 |
| 2012-12-07 | -5.86 |
| 2012-12-06 | -4.15 |
| 2012-12-05 | -4.15 |
| 2012-12-04 | -7.57 |
| 2012-12-03 | -5.86 |
| 2012-11-30 | -4.15 |
| 2012-11-29 | -4.15 |
| 2012-11-28 | -5.86 |
| 2012-11-27 | -4.15 |
| 2012-11-26 | 0.99 |
| 2012-11-23 | -0.72 |
| 2012-11-22 | -0.72 |
| 2012-11-21 | -2.43 |
| 2012-11-20 | -2.43 |
| 2012-11-19 | -0.72 |
| 2012-11-16 | -5.86 |
| 2012-11-15 | -5.86 |
| 2012-11-14 | -4.15 |
| 2012-11-13 | -4.15 |
| 2012-11-12 | -2.43 |
| 2012-11-09 | -5.86 |
| 2012-11-08 | -5.86 |
| 2012-11-07 | -0.72 |
| 2012-11-06 | 0.99 |
| 2012-11-05 | -0.72 |
| 2012-11-02 | 0.99 |
| 2012-11-01 | -0.72 |
| 2012-10-31 | 0.99 |
| 2012-10-30 | -2.43 |
| 2012-10-29 | -4.15 |
| 2012-10-26 | -2.43 |
| 2012-10-25 | 0.99 |
| 2012-10-24 | 4.41 |
| 2012-10-22 | 9.55 |
| 2012-10-19 | 7.84 |
| 2012-10-18 | -5.86 |
| 2012-10-17 | -7.57 |
| 2012-10-16 | -5.86 |
| 2012-10-15 | -4.15 |
| 2012-10-12 | -7.57 |
| 2012-10-11 | -4.15 |
| 2012-10-10 | -2.43 |
| 2012-10-09 | -4.15 |
| 2012-10-08 | -4.15 |
| 2012-10-05 | -7.57 |
| 2012-10-04 | -17.84 |
| 2012-10-03 | -19.55 |
| 2012-09-28 | -20.41 |
| 2012-09-27 | -23.83 |
| 2012-09-26 | -25.54 |
| 2012-09-25 | -26.40 |
| 2012-09-24 | -24.69 |
| 2012-09-21 | -28.11 |
| 2012-09-20 | -30.68 |
| 2012-09-19 | -29.82 |
| 2012-09-18 | -31.53 |
| 2012-09-17 | -32.39 |
| 2012-09-14 | -30.68 |
| 2012-09-13 | -31.53 |
| 2012-09-12 | -30.68 |
| 2012-09-11 | -33.24 |
| 2012-09-10 | -33.24 |
| 2012-09-07 | -31.53 |
| 2012-09-06 | -32.39 |
| 2012-09-05 | -33.24 |
| 2012-09-04 | -32.05 |
| 2012-09-03 | -32.89 |
| 2012-08-31 | -32.89 |
| 2012-08-30 | -32.05 |
| 2012-08-29 | -32.05 |
| 2012-08-28 | -32.89 |
| 2012-08-27 | -32.89 |
| 2012-08-24 | -32.89 |
| 2012-08-23 | -32.89 |
| 2012-08-22 | -34.56 |
| 2012-08-21 | -32.89 |
| 2012-08-20 | -32.05 |
| 2012-08-17 | -32.89 |
| 2012-08-16 | -32.89 |
| 2012-08-15 | -32.89 |
| 2012-08-14 | -32.89 |
| 2012-08-13 | -32.05 |
| 2012-08-10 | -32.89 |
| 2012-08-09 | -32.89 |
| 2012-08-08 | -31.21 |
| 2012-08-07 | -32.05 |
| 2012-08-06 | -32.05 |
| 2012-08-03 | -32.89 |
| 2012-08-02 | -32.05 |
| 2012-08-01 | -31.21 |
| 2012-07-31 | -31.21 |
| 2012-07-30 | -31.21 |
| 2012-07-27 | -32.89 |
| 2012-07-26 | -32.89 |
| 2012-07-25 | -33.72 |
| 2012-07-24 | -32.89 |
| 2012-07-23 | -32.89 |
| 2012-07-20 | -32.89 |
| 2012-07-19 | -32.89 |
| 2012-07-18 | -32.89 |
| 2012-07-17 | -32.89 |
| 2012-07-16 | -32.89 |
| 2012-07-13 | -30.37 |
| 2012-07-12 | -29.53 |
| 2012-07-11 | -29.53 |
| 2012-07-10 | -29.53 |
| 2012-07-09 | -29.53 |
| 2012-07-06 | -27.85 |
| 2012-07-05 | -27.85 |
| 2012-07-04 | -28.69 |
| 2012-07-03 | -29.53 |
| 2012-06-29 | -28.69 |
| 2012-06-28 | -30.37 |
| 2012-06-27 | -27.01 |
| 2012-06-26 | -27.01 |
| 2012-06-25 | -27.01 |
| 2012-06-22 | -27.85 |
| 2012-06-21 | -27.01 |
| 2012-06-20 | -27.01 |
| 2012-06-19 | -29.53 |
| 2012-06-18 | -28.69 |
| 2012-06-15 | -29.53 |
| 2012-06-14 | -30.37 |
| 2012-06-13 | -30.37 |
| 2012-06-12 | -30.37 |
| 2012-06-11 | -30.37 |
| 2012-06-08 | -31.21 |
| 2012-06-07 | -31.21 |
| 2012-06-06 | -31.21 |
| 2012-06-05 | -31.21 |
| 2012-06-04 | -31.21 |
| 2012-06-01 | -31.21 |
| 2012-05-31 | -31.21 |
| 2012-05-30 | -32.05 |
| 2012-05-29 | -32.89 |
| 2012-05-28 | -32.89 |
| 2012-05-25 | -32.89 |
| 2012-05-24 | -32.89 |
| 2012-05-23 | -32.05 |
| 2012-05-22 | -33.72 |
| 2012-05-21 | -32.89 |
| 2012-05-18 | -32.89 |
| 2012-05-17 | -32.89 |
| 2012-05-16 | -32.89 |
| 2012-05-15 | -29.53 |
| 2012-05-14 | -29.53 |
| 2012-05-11 | -28.69 |
| 2012-05-10 | -28.69 |
| 2012-05-09 | -27.85 |
| 2012-05-08 | -27.85 |
| 2012-05-07 | -27.85 |
| 2012-05-04 | -27.85 |
| 2012-05-03 | -28.69 |
| 2012-05-02 | -27.85 |
| 2012-04-30 | -27.85 |
| 2012-04-27 | -28.69 |
| 2012-04-26 | -28.69 |
| 2012-04-25 | -28.69 |
| 2012-04-24 | -28.69 |
| 2012-04-23 | -28.69 |
| 2012-04-20 | -28.69 |
| 2012-04-19 | -28.69 |
| 2012-04-18 | -28.69 |
| 2012-04-17 | -29.53 |
| 2012-04-16 | -29.53 |
| 2012-04-13 | -29.53 |
| 2012-04-12 | -30.37 |
| 2012-04-11 | -29.53 |
| 2012-04-10 | -29.53 |
| 2012-04-05 | -29.53 |
| 2012-04-03 | -27.01 |
| 2012-04-02 | -29.53 |
| 2012-03-30 | -28.69 |
| 2012-03-29 | -28.69 |
| 2012-03-28 | -27.85 |
| 2012-03-27 | -26.17 |
| 2012-03-26 | -29.53 |
| 2012-03-23 | -28.69 |
| 2012-03-22 | -27.85 |
| 2012-03-21 | -28.69 |
| 2012-03-20 | -26.17 |
| 2012-03-19 | -25.34 |
| 2012-03-16 | -24.50 |
| 2012-03-15 | -24.50 |
| 2012-03-14 | -24.50 |
| 2012-03-13 | -22.82 |
| 2012-03-12 | -25.34 |
| 2012-03-09 | -23.66 |
| 2012-03-08 | -25.34 |
| 2012-03-07 | -26.17 |
| 2012-03-06 | -27.85 |
| 2012-03-05 | -23.66 |
| 2012-03-02 | -23.66 |
| 2012-03-01 | -23.66 |
| 2012-02-29 | -21.14 |
| 2012-02-28 | -19.46 |
| 2012-02-27 | -23.66 |
| 2012-02-24 | -23.66 |
| 2012-02-23 | -23.66 |
| 2012-02-22 | -23.66 |
| 2012-02-21 | -24.50 |
| 2012-02-20 | -23.66 |
| 2012-02-17 | -22.82 |
| 2012-02-16 | -23.66 |
| 2012-02-15 | -24.50 |
| 2012-02-14 | -26.17 |
| 2012-02-13 | -25.34 |
| 2012-02-10 | -23.66 |
| 2012-02-09 | -25.34 |
| 2012-02-08 | -28.69 |
| 2012-02-07 | -30.37 |
| 2012-02-06 | -28.69 |
| 2012-02-03 | -29.53 |
| 2012-02-02 | -31.21 |
| 2012-02-01 | -30.37 |
| 2012-01-31 | -30.37 |
| 2012-01-30 | -32.89 |
| 2012-01-27 | -32.89 |
| 2012-01-26 | -30.37 |
| 2012-01-20 | -31.21 |
| 2012-01-19 | -32.89 |
| 2012-01-18 | -32.89 |
| 2012-01-17 | -31.21 |
| 2012-01-16 | -35.40 |
| 2012-01-13 | -35.40 |
| 2012-01-12 | -38.76 |
| 2012-01-11 | -38.76 |
| 2012-01-10 | -38.76 |
| 2012-01-09 | -39.60 |
| 2012-01-06 | -38.76 |
| 2012-01-05 | -38.76 |
| 2012-01-04 | -38.76 |
| 2012-01-03 | -37.92 |
| 2011-12-30 | -39.60 |
| 2011-12-29 | -38.76 |
| 2011-12-28 | -38.76 |
| 2011-12-23 | -38.76 |
| 2011-12-22 | -37.92 |
| 2011-12-21 | -38.76 |
| 2011-12-20 | -38.76 |
| 2011-12-19 | -38.76 |
| 2011-12-16 | -37.92 |
| 2011-12-15 | -38.76 |
| 2011-12-14 | -37.08 |
| 2011-12-13 | -38.76 |
| 2011-12-12 | -37.92 |
| 2011-12-09 | -37.08 |
| 2011-12-08 | -37.08 |
| 2011-12-07 | -37.08 |
| 2011-12-06 | -38.76 |
| 2011-12-05 | -38.76 |
| 2011-12-02 | -38.76 |
| 2011-12-01 | -38.76 |
| 2011-11-30 | -40.44 |
| 2011-11-29 | -40.44 |
| 2011-11-28 | -41.27 |
| 2011-11-25 | -39.60 |
| 2011-11-24 | -42.11 |
| 2011-11-23 | -42.11 |
| 2011-11-22 | -39.60 |
| 2011-11-21 | -40.44 |
| 2011-11-18 | -41.27 |
| 2011-11-17 | -40.44 |
| 2011-11-16 | -40.44 |
| 2011-11-15 | -40.44 |
| 2011-11-14 | -39.60 |
| 2011-11-11 | -40.44 |
| 2011-11-10 | -42.11 |
| 2011-11-09 | -39.60 |
| 2011-11-08 | -42.11 |
| 2011-11-07 | -42.95 |
| 2011-11-04 | -41.27 |
| 2011-11-03 | -44.63 |
| 2011-11-02 | -42.95 |
| 2011-11-01 | -42.95 |
| 2011-10-31 | -41.27 |
| 2011-10-28 | -40.44 |
| 2011-10-27 | -42.11 |
| 2011-10-26 | -44.63 |
| 2011-10-25 | -43.79 |
| 2011-10-24 | -42.11 |
| 2011-10-21 | -42.95 |
| 2011-10-20 | -44.63 |
| 2011-10-19 | -42.95 |
| 2011-10-18 | -44.63 |
| 2011-10-17 | -42.11 |
| 2011-10-14 | -46.31 |
| 2011-10-13 | -43.79 |
| 2011-10-12 | -45.47 |
| 2011-10-11 | -47.15 |
| 2011-10-10 | -48.83 |
| 2011-10-07 | -48.83 |
| 2011-10-06 | -49.66 |
| 2011-10-04 | -51.34 |
| 2011-10-03 | -49.66 |
| 2011-09-30 | -46.31 |
| 2011-09-28 | -43.79 |
| 2011-09-27 | -42.95 |
| 2011-09-26 | -44.63 |
| 2011-09-23 | -41.27 |
| 2011-09-22 | -41.27 |
| 2011-09-21 | -37.08 |
| 2011-09-20 | -37.08 |
| 2011-09-19 | -36.24 |
| 2011-09-16 | -34.56 |
| 2011-09-15 | -36.24 |
| 2011-09-14 | -36.24 |
| 2011-09-12 | -33.72 |
| 2011-09-09 | -32.89 |
| 2011-09-08 | -31.21 |
| 2011-09-07 | -32.89 |
| 2011-09-06 | -32.05 |
| 2011-09-05 | -33.72 |
| 2011-09-02 | -32.89 |
| 2011-09-01 | -31.21 |
| 2011-08-31 | -31.21 |
| 2011-08-30 | -31.21 |
| 2011-08-29 | -32.05 |
| 2011-08-26 | -32.89 |
| 2011-08-25 | -33.72 |
| 2011-08-24 | -33.72 |
| 2011-08-23 | -33.72 |
| 2011-08-22 | -32.89 |
| 2011-08-19 | -33.72 |
| 2011-08-18 | -31.21 |
| 2011-08-17 | -32.05 |
| 2011-08-16 | -31.21 |
| 2011-08-15 | -31.21 |
| 2011-08-12 | -32.05 |
| 2011-08-11 | -32.89 |
| 2011-08-10 | -32.89 |
| 2011-08-09 | -29.53 |
| 2011-08-08 | -29.53 |
| 2011-08-05 | -27.85 |
| 2011-08-04 | -23.66 |
| 2011-08-03 | -23.66 |
| 2011-08-02 | -22.82 |
| 2011-08-01 | -24.50 |
| 2011-07-29 | -27.01 |
| 2011-07-28 | -28.69 |
| 2011-07-27 | -28.69 |
| 2011-07-26 | -27.85 |
| 2011-07-25 | -28.69 |
| 2011-07-22 | -26.17 |
| 2011-07-21 | -26.17 |
| 2011-07-20 | -26.17 |
| 2011-07-19 | -25.34 |
| 2011-07-18 | -24.50 |
| 2011-07-15 | -23.66 |
| 2011-07-14 | -23.66 |
| 2011-07-13 | -24.50 |
| 2011-07-12 | -24.50 |
| 2011-07-11 | -20.30 |
| 2011-07-08 | -21.14 |
| 2011-07-07 | -20.30 |
| 2011-07-06 | -20.30 |
| 2011-07-05 | -24.50 |
| 2011-07-04 | -24.50 |
| 2011-06-30 | -26.17 |
| 2011-06-29 | -26.17 |
| 2011-06-28 | -32.05 |
| 2011-06-27 | -30.37 |
| 2011-06-24 | -30.37 |
| 2011-06-23 | -32.89 |
| 2011-06-22 | -32.05 |
| 2011-06-21 | -31.21 |
| 2011-06-20 | -31.21 |
| 2011-06-17 | -32.05 |
| 2011-06-16 | -31.21 |
| 2011-06-15 | -30.37 |
| 2011-06-14 | -14.43 |
| 2011-06-13 | -16.11 |
| 2011-06-10 | -14.43 |
| 2011-06-09 | -14.43 |
| 2011-06-08 | -12.75 |
| 2011-06-07 | -12.75 |
| 2011-06-03 | -11.07 |
| 2011-06-02 | -11.07 |
| 2011-06-01 | -11.07 |
| 2011-05-31 | -11.07 |
| 2011-05-30 | -11.07 |
| 2011-05-27 | -11.07 |
| 2011-05-26 | -9.40 |
| 2011-05-25 | -12.75 |
| 2011-05-24 | -12.75 |
| 2011-05-23 | -12.75 |
| 2011-05-20 | -9.40 |
| 2011-05-19 | -7.72 |
| 2011-05-18 | -7.72 |
| 2011-05-17 | -7.72 |
| 2011-05-16 | -7.72 |
| 2011-05-13 | -6.04 |
| 2011-05-12 | -4.36 |
| 2011-05-11 | -2.68 |
| 2011-05-09 | -7.72 |
| 2011-05-06 | -7.72 |
| 2011-05-05 | -7.72 |
| 2011-05-04 | -7.72 |
| 2011-05-03 | -6.04 |
| 2011-04-29 | -6.04 |
| 2011-04-28 | -4.36 |
| 2011-04-27 | -6.04 |
| 2011-04-26 | -4.36 |
| 2011-04-21 | -6.04 |
| 2011-04-20 | -4.36 |
| 2011-04-19 | -4.36 |
| 2011-04-18 | -4.36 |
| 2011-04-15 | -4.36 |
| 2011-04-14 | -2.68 |
| 2011-04-13 | -4.36 |
| 2011-04-12 | -6.04 |
| 2011-04-11 | -2.68 |
| 2011-04-08 | -4.36 |
| 2011-04-07 | -4.36 |
| 2011-04-06 | -4.36 |
| 2011-04-04 | -2.68 |
| 2011-04-01 | -2.68 |
| 2011-03-31 | -4.36 |
| 2011-03-30 | -4.36 |
| 2011-03-29 | -2.68 |
| 2011-03-28 | -2.68 |
| 2011-03-25 | -2.68 |
| 2011-03-24 | -2.68 |
| 2011-03-23 | -1.01 |
| 2011-03-22 | -2.68 |
| 2011-03-21 | -1.01 |
| 2011-03-18 | -6.04 |
| 2011-03-17 | -7.72 |
| 2011-03-16 | -2.68 |
| 2011-03-15 | -4.36 |
| 2011-03-14 | 0.67 |
| 2011-03-11 | 0.67 |
| 2011-03-10 | 2.35 |
| 2011-03-09 | 2.35 |
| 2011-03-08 | -1.01 |
| 2011-03-07 | -2.68 |
| 2011-03-04 | -2.68 |
| 2011-03-03 | -4.36 |
| 2011-03-02 | -4.36 |
| 2011-03-01 | -2.68 |
| 2011-02-28 | -2.68 |
| 2011-02-25 | -2.68 |
| 2011-02-24 | -6.04 |
| 2011-02-23 | -2.68 |
| 2011-02-22 | -1.01 |
| 2011-02-21 | -1.01 |
| 2011-02-18 | 2.35 |
| 2011-02-17 | 2.35 |
| 2011-02-16 | 0.67 |
| 2011-02-15 | 0.67 |
| 2011-02-14 | 4.03 |
| 2011-02-11 | 2.35 |
| 2011-02-10 | 0.67 |
| 2011-02-09 | 2.35 |
| 2011-02-08 | 2.35 |
| 2011-02-07 | 2.35 |
| 2011-02-02 | 2.35 |
| 2011-02-01 | 4.03 |
| 2011-01-31 | 4.03 |
| 2011-01-28 | 4.03 |
| 2011-01-27 | 2.35 |
| 2011-01-26 | 5.71 |
| 2011-01-25 | 4.03 |
| 2011-01-24 | 2.35 |
| 2011-01-21 | 4.03 |
| 2011-01-20 | 5.71 |
| 2011-01-19 | 7.38 |
| 2011-01-18 | 4.03 |
| 2011-01-17 | 5.71 |
| 2011-01-14 | 9.06 |
| 2011-01-13 | 10.74 |
| 2011-01-12 | 10.74 |
| 2011-01-11 | 14.09 |
| 2011-01-10 | 14.09 |
| 2011-01-07 | 12.42 |
| 2011-01-06 | 9.06 |
| 2011-01-05 | -2.68 |
| 2011-01-04 | 0.67 |
| 2011-01-03 | -4.36 |
| 2010-12-31 | -6.04 |
| 2010-12-30 | -6.04 |
| 2010-12-29 | -4.36 |
| 2010-12-28 | -4.36 |
| 2010-12-24 | -4.36 |
| 2010-12-23 | -6.04 |
| 2010-12-22 | -7.72 |
| 2010-12-21 | -7.72 |
| 2010-12-20 | -7.72 |
| 2010-12-17 | -7.72 |
| 2010-12-16 | -7.72 |
| 2010-12-15 | -7.72 |
| 2010-12-14 | -6.04 |
| 2010-12-13 | -6.04 |
| 2010-12-10 | -6.04 |
| 2010-12-09 | -6.04 |
| 2010-12-08 | -7.72 |
| 2010-12-07 | -6.04 |
| 2010-12-06 | -6.04 |
| 2010-12-03 | -6.04 |
| 2010-12-02 | -4.36 |
| 2010-12-01 | -6.04 |
| 2010-11-30 | -7.72 |
| 2010-11-29 | -4.36 |
| 2010-11-26 | -2.68 |
| 2010-11-25 | 2.35 |
| 2010-11-24 | -1.01 |
| 2010-11-23 | -1.01 |
| 2010-11-22 | -1.01 |
| 2010-11-19 | 0.67 |
| 2010-11-18 | 0.67 |
| 2010-11-17 | 0.67 |
| 2010-11-16 | 2.35 |
| 2010-11-15 | 2.35 |
| 2010-11-12 | 4.03 |
| 2010-11-11 | 7.38 |
| 2010-11-10 | 5.71 |
| 2010-11-09 | 5.71 |
| 2010-11-08 | 7.38 |
| 2010-11-05 | 2.35 |
| 2010-11-04 | 4.03 |
| 2010-11-03 | 4.03 |
| 2010-11-02 | 0.67 |
| 2010-11-01 | 2.35 |
| 2010-10-29 | 0.67 |
| 2010-10-28 | 2.35 |
| 2010-10-27 | 2.35 |
| 2010-10-26 | 5.71 |
| 2010-10-25 | 5.71 |
| 2010-10-22 | 2.35 |
| 2010-10-21 | 4.03 |
| 2010-10-20 | 5.71 |
| 2010-10-19 | 4.03 |
| 2010-10-18 | 5.71 |
| 2010-10-15 | 7.38 |
| 2010-10-14 | 7.38 |
| 2010-10-13 | 7.38 |
| 2010-10-12 | 9.06 |
| 2010-10-11 | 12.42 |
| 2010-10-08 | 10.74 |
| 2010-10-07 | 2.35 |
| 2010-10-06 | -1.01 |
| 2010-10-05 | 0.67 |
| 2010-10-04 | -1.01 |
| 2010-09-30 | -1.01 |
| 2010-09-29 | 0.67 |
| 2010-09-28 | 2.35 |
| 2010-09-27 | 4.03 |
| 2010-09-24 | 4.03 |
| 2010-09-22 | 4.03 |
| 2010-09-21 | 2.35 |
| 2010-09-20 | 0.67 |
| 2010-09-17 | -2.68 |
| 2010-09-16 | -2.68 |
| 2010-09-15 | -4.36 |
| 2010-09-14 | -2.68 |
| 2010-09-13 | -1.01 |
| 2010-09-10 | -2.68 |
| 2010-09-09 | -1.01 |
| 2010-09-08 | -6.04 |
| 2010-09-07 | -4.36 |
| 2010-09-06 | -4.36 |
| 2010-09-03 | -7.72 |
| 2010-09-02 | -4.36 |
| 2010-09-01 | -7.72 |
| 2010-08-31 | -7.72 |
| 2010-08-30 | -6.04 |
| 2010-08-27 | -5.79 |
| 2010-08-26 | -4.19 |
| 2010-08-25 | -5.79 |
| 2010-08-24 | -5.79 |
| 2010-08-23 | -4.19 |
| 2010-08-20 | -2.59 |
| 2010-08-19 | -4.19 |
| 2010-08-18 | -4.19 |
| 2010-08-17 | -4.19 |
| 2010-08-16 | -8.98 |
| 2010-08-13 | -7.38 |
| 2010-08-12 | -8.98 |
| 2010-08-11 | -8.98 |
| 2010-08-10 | -7.38 |
| 2010-08-09 | -4.19 |
| 2010-08-06 | -4.99 |
| 2010-08-05 | -4.99 |
| 2010-08-04 | -4.99 |
| 2010-08-03 | -8.16 |
| 2010-08-02 | -3.41 |
| 2010-07-30 | -11.32 |
| 2010-07-29 | -11.32 |
| 2010-07-28 | -11.32 |
| 2010-07-27 | -12.91 |
| 2010-07-26 | -12.91 |
| 2010-07-23 | -11.32 |
| 2010-07-22 | -14.49 |
| 2010-07-21 | -12.91 |
| 2010-07-20 | -12.91 |
| 2010-07-19 | -12.91 |
| 2010-07-16 | -8.16 |
| 2010-07-15 | -8.16 |
| 2010-07-14 | -8.16 |
| 2010-07-13 | -9.74 |
| 2010-07-12 | -9.74 |
| 2010-07-09 | -11.32 |
| 2010-07-08 | -11.32 |
| 2010-07-07 | -9.74 |
| 2010-07-06 | -11.32 |
| 2010-07-05 | -11.32 |
| 2010-07-02 | -9.74 |
| 2010-06-30 | -8.16 |
| 2010-06-29 | -8.16 |
| 2010-06-28 | -9.74 |
| 2010-06-25 | -11.32 |
| 2010-06-24 | -9.74 |
| 2010-06-23 | -12.91 |
| 2010-06-22 | -12.91 |
| 2010-06-21 | -11.32 |
| 2010-06-18 | -14.49 |
| 2010-06-17 | -14.49 |
| 2010-06-15 | -16.07 |
| 2010-06-14 | -14.49 |
| 2010-06-11 | -17.66 |
| 2010-06-10 | -17.66 |
| 2010-06-09 | -20.82 |
| 2010-06-08 | -17.66 |
| 2010-06-07 | -19.24 |
| 2010-06-04 | -16.07 |
| 2010-06-03 | -19.24 |
| 2010-06-02 | -19.24 |
| 2010-06-01 | -17.66 |
| 2010-05-31 | -17.66 |
| 2010-05-28 | -16.07 |
| 2010-05-27 | -21.62 |
| 2010-05-26 | -23.99 |
| 2010-05-25 | -24.78 |
| 2010-05-24 | -20.82 |
| 2010-05-20 | -22.41 |
| 2010-05-19 | -17.66 |
| 2010-05-18 | -14.49 |
| 2010-05-17 | -14.49 |
| 2010-05-14 | -8.16 |
| 2010-05-13 | -8.16 |
| 2010-05-12 | -11.32 |
| 2010-05-11 | -9.74 |
| 2010-05-10 | -11.32 |
| 2010-05-07 | -14.49 |
| 2010-05-06 | -8.16 |
| 2010-05-05 | -4.99 |
| 2010-05-04 | -1.82 |
| 2010-05-03 | 4.51 |
| 2010-04-30 | 6.09 |
| 2010-04-29 | 6.09 |
| 2010-04-28 | 10.85 |
| 2010-04-27 | 10.85 |
| 2010-04-26 | 12.43 |
| 2010-04-23 | 14.01 |
| 2010-04-22 | 12.43 |
| 2010-04-21 | 15.60 |
| 2010-04-20 | 14.01 |
| 2010-04-19 | 14.01 |
| 2010-04-16 | 18.76 |
| 2010-04-15 | 20.35 |
| 2010-04-14 | 21.93 |
| 2010-04-13 | 12.43 |
| 2010-04-12 | 15.60 |
| 2010-04-09 | 17.18 |
| 2010-04-08 | 15.60 |
| 2010-04-07 | 12.43 |
| 2010-04-01 | 12.43 |
| 2010-03-31 | 15.60 |
| 2010-03-30 | 20.35 |
| 2010-03-29 | 17.18 |
| 2010-03-26 | 10.85 |
| 2010-03-25 | 7.68 |
| 2010-03-24 | 9.26 |
| 2010-03-23 | 12.43 |
| 2010-03-22 | 4.51 |
| 2010-03-19 | 2.93 |
| 2010-03-18 | 6.09 |
| 2010-03-17 | 1.34 |
| 2010-03-16 | -0.24 |
| 2010-03-15 | -0.24 |
| 2010-03-12 | 1.34 |
| 2010-03-11 | -0.24 |
| 2010-03-10 | 1.34 |
| 2010-03-09 | 1.34 |
| 2010-03-08 | 2.93 |
| 2010-03-05 | 4.51 |
| 2010-03-04 | 1.34 |
| 2010-03-03 | 1.34 |
| 2010-03-02 | -0.24 |
| 2010-03-01 | -1.82 |
| 2010-02-26 | 1.34 |
| 2010-02-25 | -0.24 |
| 2010-02-24 | 1.34 |
| 2010-02-23 | 1.34 |
| 2010-02-22 | -0.24 |
| 2010-02-19 | -1.82 |
| 2010-02-18 | 1.34 |
| 2010-02-17 | 2.93 |
| 2010-02-12 | 1.34 |
| 2010-02-11 | 1.34 |
| 2010-02-10 | -0.24 |
| 2010-02-09 | -0.24 |
| 2010-02-08 | -3.41 |
| 2010-02-05 | -3.41 |
| 2010-02-04 | -0.24 |
| 2010-02-03 | 4.51 |
| 2010-02-02 | -0.24 |
| 2010-02-01 | 1.34 |
| 2010-01-29 | -0.24 |
| 2010-01-28 | -0.24 |
| 2010-01-27 | -3.41 |
| 2010-01-26 | -0.24 |
| 2010-01-25 | 4.51 |
| 2010-01-22 | 1.34 |
| 2010-01-21 | 1.34 |
| 2010-01-20 | 4.51 |
| 2010-01-19 | 9.26 |
| 2010-01-18 | 9.26 |
| 2010-01-15 | 2.93 |
| 2010-01-14 | -0.24 |
| 2010-01-13 | -3.41 |
| 2010-01-12 | 1.34 |
| 2010-01-11 | -0.24 |
| 2010-01-08 | 4.51 |
| 2010-01-07 | -4.99 |
| 2010-01-06 | -11.32 |
| 2010-01-05 | -14.49 |
| 2010-01-04 | -17.66 |
| 2009-12-31 | -17.66 |
| 2009-12-30 | -17.66 |
| 2009-12-29 | -16.07 |
| 2009-12-28 | -16.07 |
| 2009-12-24 | -19.24 |
| 2009-12-23 | -19.24 |
| 2009-12-22 | -20.82 |
| 2009-12-21 | -20.82 |
| 2009-12-18 | -17.66 |
| 2009-12-17 | -19.24 |
| 2009-12-16 | -16.07 |
| 2009-12-15 | -17.66 |
| 2009-12-14 | -14.49 |
| 2009-12-11 | -19.24 |
| 2009-12-10 | -17.66 |
| 2009-12-09 | -19.24 |
| 2009-12-08 | -20.82 |
| 2009-12-07 | -17.66 |
| 2009-12-04 | -17.66 |
| 2009-12-03 | -19.24 |
| 2009-12-02 | -17.66 |
| 2009-12-01 | -22.41 |
| 2009-11-30 | -20.82 |
| 2009-11-27 | -24.78 |
| 2009-11-26 | -19.24 |
| 2009-11-25 | -17.66 |
| 2009-11-24 | -17.66 |
| 2009-11-23 | -16.07 |
| 2009-11-20 | -17.66 |
| 2009-11-19 | -17.66 |
| 2009-11-18 | -14.49 |
| 2009-11-17 | -16.07 |
| 2009-11-16 | -14.49 |
| 2009-11-13 | -16.07 |
| 2009-11-12 | -16.07 |
| 2009-11-11 | -14.49 |
| 2009-11-10 | -17.66 |
| 2009-11-09 | -12.91 |
| 2009-11-06 | -19.24 |
| 2009-11-05 | -20.82 |
| 2009-11-04 | -20.82 |
| 2009-11-03 | -20.82 |
| 2009-11-02 | -19.24 |
| 2009-10-30 | -20.82 |
| 2009-10-29 | -21.62 |
| 2009-10-28 | -19.24 |
| 2009-10-27 | -19.24 |
| 2009-10-23 | -16.07 |
| 2009-10-22 | -17.66 |
| 2009-10-21 | -16.07 |
| 2009-10-20 | -19.24 |
| 2009-10-19 | -19.24 |
| 2009-10-16 | -21.62 |
| 2009-10-15 | -22.41 |
| 2009-10-14 | -20.82 |
| 2009-10-13 | -20.82 |
| 2009-10-12 | -26.37 |
| 2009-10-09 | -25.58 |
| 2009-10-08 | -25.58 |
| 2009-10-07 | -25.58 |
| 2009-10-06 | -26.37 |
| 2009-10-05 | -26.37 |
| 2009-10-02 | -26.37 |
| 2009-09-30 | -24.78 |
| 2009-09-29 | -23.99 |
| 2009-09-28 | -24.78 |
| 2009-09-25 | -23.99 |
| 2009-09-24 | -22.41 |
| 2009-09-23 | -21.62 |
| 2009-09-22 | -21.62 |
| 2009-09-21 | -20.82 |
| 2009-09-18 | -19.24 |
| 2009-09-17 | -19.24 |
| 2009-09-16 | -20.82 |
| 2009-09-15 | -21.62 |
| 2009-09-14 | -20.82 |
| 2009-09-11 | -19.24 |
| 2009-09-10 | -19.24 |
| 2009-09-09 | -20.82 |
| 2009-09-08 | -19.24 |
| 2009-09-07 | -19.24 |
| 2009-09-04 | -20.82 |
| 2009-09-03 | -21.62 |
| 2009-09-02 | -23.99 |
| 2009-09-01 | -22.41 |
| 2009-08-31 | -20.82 |
| 2009-08-28 | -20.82 |
| 2009-08-27 | -17.66 |
| 2009-08-26 | -17.66 |
| 2009-08-25 | -19.24 |
| 2009-08-24 | -19.24 |
| 2009-08-21 | -17.66 |
| 2009-08-20 | -17.66 |
| 2009-08-19 | -20.82 |
| 2009-08-18 | -19.24 |
| 2009-08-17 | -17.66 |
| 2009-08-14 | -14.49 |
| 2009-08-13 | -17.66 |
| 2009-08-12 | -16.07 |
| 2009-08-11 | -12.91 |
| 2009-08-10 | -12.91 |
| 2009-08-07 | -14.49 |
| 2009-08-06 | -9.74 |
| 2009-08-05 | -11.32 |
| 2009-08-04 | -8.16 |
| 2009-08-03 | -6.57 |
| 2009-07-31 | -12.91 |
| 2009-07-30 | -12.91 |
| 2009-07-29 | -11.32 |
| 2009-07-28 | -8.16 |
| 2009-07-27 | -16.07 |
| 2009-07-24 | -19.24 |
| 2009-07-23 | -19.24 |
| 2009-07-22 | -19.24 |
| 2009-07-21 | -17.66 |
| 2009-07-20 | -14.49 |
| 2009-07-17 | -16.07 |
| 2009-07-16 | -16.07 |
| 2009-07-15 | -19.24 |
| 2009-07-14 | -20.82 |
| 2009-07-13 | -20.82 |
| 2009-07-10 | -16.07 |
| 2009-07-09 | -11.32 |
| 2009-07-08 | -11.32 |
| 2009-07-07 | -11.32 |
| 2009-07-06 | -9.74 |
| 2009-07-03 | -9.74 |
| 2009-07-02 | -14.49 |
| 2009-06-30 | -12.91 |
| 2009-06-29 | -11.32 |
| 2009-06-26 | -9.74 |
| 2009-06-25 | -8.16 |
| 2009-06-24 | -12.91 |
| 2009-06-23 | -12.91 |
| 2009-06-22 | -9.74 |
| 2009-06-19 | -11.32 |
| 2009-06-18 | -12.91 |
| 2009-06-17 | -11.32 |
| 2009-06-16 | -11.32 |
| 2009-06-15 | -6.57 |
| 2009-06-12 | -3.41 |
| 2009-06-11 | -0.24 |
| 2009-06-10 | 2.93 |
| 2009-06-09 | -3.41 |
| 2009-06-08 | -3.41 |
| 2009-06-05 | -6.57 |
| 2009-06-04 | -4.99 |
| 2009-06-03 | -1.82 |
| 2009-06-02 | 6.09 |
| 2009-06-01 | 12.43 |
| 2009-05-29 | 4.51 |
| 2009-05-27 | -1.82 |
| 2009-05-26 | -6.57 |
| 2009-05-25 | -6.57 |
| 2009-05-22 | -8.16 |
| 2009-05-21 | -6.57 |
| 2009-05-20 | -12.91 |
| 2009-05-19 | -23.99 |
| 2009-05-18 | -20.82 |
| 2009-05-15 | -23.99 |
| 2009-05-14 | -23.99 |
| 2009-05-13 | -23.20 |
| 2009-05-12 | -23.99 |
| 2009-05-11 | -26.37 |
| 2009-05-08 | -32.70 |
| 2009-05-07 | -32.70 |
| 2009-05-06 | -32.70 |
| 2009-05-05 | -39.04 |
| 2009-05-04 | -39.04 |
| 2009-04-30 | -42.20 |
| 2009-04-29 | -42.99 |
| 2009-04-28 | -43.79 |
| 2009-04-27 | -42.20 |
| 2009-04-24 | -35.87 |
| 2009-04-23 | -39.83 |
| 2009-04-22 | -39.83 |
| 2009-04-21 | -39.83 |
| 2009-04-20 | -36.66 |
| 2009-04-17 | -37.45 |
| 2009-04-16 | -39.83 |
| 2009-04-15 | -42.20 |
| 2009-04-14 | -42.20 |
| 2009-04-09 | -44.58 |
| 2009-04-08 | -45.37 |
| 2009-04-07 | -44.58 |
| 2009-04-06 | -46.16 |
| 2009-04-03 | -44.58 |
| 2009-04-02 | -42.99 |
| 2009-04-01 | -47.74 |
| 2009-03-31 | -46.16 |
| 2009-03-30 | -48.54 |
| 2009-03-27 | -44.58 |
| 2009-03-26 | -46.95 |
| 2009-03-25 | -48.54 |
| 2009-03-24 | -48.54 |
| 2009-03-23 | -48.54 |
| 2009-03-20 | -50.12 |
| 2009-03-19 | -49.33 |
| 2009-03-18 | -48.54 |
| 2009-03-17 | -48.54 |
| 2009-03-16 | -47.74 |
| 2009-03-13 | -48.54 |
| 2009-03-12 | -49.33 |
| 2009-03-11 | -47.74 |
| 2009-03-10 | -49.33 |
| 2009-03-09 | -48.54 |
| 2009-03-06 | -46.95 |
| 2009-03-05 | -46.16 |
| 2009-03-04 | -45.37 |
| 2009-03-03 | -46.16 |
| 2009-03-02 | -46.95 |
| 2009-02-27 | -46.16 |
| 2009-02-26 | -46.16 |
| 2009-02-25 | -42.99 |
| 2009-02-24 | -39.83 |
| 2009-02-23 | -39.04 |
| 2009-02-20 | -40.62 |
| 2009-02-19 | -40.62 |
| 2009-02-18 | -39.83 |
| 2009-02-17 | -41.41 |
| 2009-02-16 | -40.62 |
| 2009-02-13 | -46.95 |
| 2009-02-12 | -49.33 |
| 2009-02-11 | -47.74 |
| 2009-02-10 | -46.95 |
| 2009-02-09 | -48.54 |
| 2009-02-06 | -48.54 |
| 2009-02-05 | -49.33 |
| 2009-02-04 | -49.33 |
| 2009-02-03 | -50.12 |
| 2009-02-02 | -50.12 |
| 2009-01-30 | -48.54 |
| 2009-01-29 | -50.12 |
| 2009-01-23 | -50.12 |
| 2009-01-22 | -49.33 |
| 2009-01-21 | -50.12 |
| 2009-01-20 | -49.33 |
| 2009-01-19 | -47.74 |
| 2009-01-16 | -48.54 |
| 2009-01-15 | -47.74 |
| 2009-01-14 | -44.58 |
| 2009-01-13 | -43.79 |
| 2009-01-12 | -46.16 |
| 2009-01-09 | -44.58 |
| 2009-01-08 | -43.79 |
| 2009-01-07 | -41.41 |
| 2009-01-06 | -42.20 |
| 2009-01-05 | -42.99 |
| 2009-01-02 | -46.95 |
| 2008-12-31 | -44.58 |
| 2008-12-30 | -47.74 |
| 2008-12-29 | -46.95 |
| 2008-12-24 | -46.16 |
| 2008-12-23 | -49.33 |
| 2008-12-22 | -46.95 |
| 2008-12-19 | -46.16 |
| 2008-12-18 | -42.20 |
| 2008-12-17 | -41.41 |
| 2008-12-16 | -42.99 |
| 2008-12-15 | -44.58 |
| 2008-12-12 | -40.62 |
| 2008-12-11 | -39.83 |
| 2008-12-10 | -40.62 |
| 2008-12-09 | -43.79 |
| 2008-12-08 | -49.33 |
| 2008-12-05 | -52.49 |
| 2008-12-04 | -52.49 |
| 2008-12-03 | -50.91 |
| 2008-12-02 | -52.49 |
| 2008-12-01 | -50.91 |
| 2008-11-28 | -52.49 |
| 2008-11-27 | -54.87 |
| 2008-11-26 | -57.25 |
| 2008-11-25 | -55.66 |
| 2008-11-24 | -57.25 |
| 2008-11-21 | -55.66 |
| 2008-11-20 | -54.08 |
| 2008-11-19 | -55.66 |
| 2008-11-18 | -54.87 |
| 2008-11-17 | -50.12 |
| 2008-11-14 | -50.91 |
| 2008-11-13 | -50.91 |
| 2008-11-12 | -52.49 |
| 2008-11-11 | -51.70 |
| 2008-11-10 | -55.66 |
| 2008-11-07 | -57.25 |
| 2008-11-06 | -58.83 |
| 2008-11-05 | -55.66 |
| 2008-11-04 | -57.25 |
| 2008-11-03 | -56.45 |
| 2008-10-31 | -60.73 |
| 2008-10-30 | -60.41 |
| 2008-10-29 | -60.73 |
| 2008-10-28 | -61.20 |
| 2008-10-27 | -62.31 |
| 2008-10-24 | -56.45 |
| 2008-10-23 | -52.49 |
| 2008-10-22 | -49.33 |
| 2008-10-21 | -48.54 |
| 2008-10-20 | -46.95 |
| 2008-10-17 | -46.16 |
| 2008-10-16 | -44.58 |
| 2008-10-15 | -42.99 |
| 2008-10-14 | -41.41 |
| 2008-10-13 | -46.16 |
| 2008-10-10 | -47.74 |
| 2008-10-09 | -36.66 |
| 2008-10-08 | -35.87 |
| 2008-10-06 | -19.24 |
| 2008-10-03 | -17.66 |
| 2008-10-02 | -14.49 |
| 2008-09-30 | -11.32 |
| 2008-09-29 | -4.99 |
| 2008-09-26 | -11.32 |
| 2008-09-25 | -11.32 |
| 2008-09-24 | -12.91 |
| 2008-09-23 | -12.91 |
| 2008-09-22 | -8.16 |
| 2008-09-19 | -8.16 |
| 2008-09-18 | -19.24 |
| 2008-09-17 | -12.91 |
| 2008-09-16 | -6.57 |
| 2008-09-12 | 2.93 |
| 2008-09-11 | 1.34 |
| 2008-09-10 | 4.51 |
| 2008-09-09 | 6.09 |
| 2008-09-08 | 6.09 |
| 2008-09-05 | 4.51 |
| 2008-09-04 | 9.26 |
| 2008-09-03 | 6.09 |
| 2008-09-02 | 9.26 |
| 2008-09-01 | 7.68 |
| 2008-08-29 | 9.26 |
| 2008-08-28 | 6.09 |
| 2008-08-27 | 4.51 |
| 2008-08-26 | 2.93 |
| 2008-08-25 | 2.93 |
| 2008-08-21 | -1.82 |
| 2008-08-20 | 2.93 |
| 2008-08-19 | 1.74 |
| 2008-08-18 | 0.20 |
| 2008-08-15 | 3.28 |
| 2008-08-14 | -1.34 |
| 2008-08-13 | 4.82 |
| 2008-08-12 | 4.82 |
| 2008-08-11 | 4.82 |
| 2008-08-08 | 4.82 |
| 2008-08-07 | 6.36 |
| 2008-08-05 | 3.28 |
| 2008-08-04 | 3.28 |
| 2008-08-01 | 1.74 |
| 2008-07-31 | 0.20 |
| 2008-07-30 | 1.74 |
| 2008-07-29 | 1.74 |
| 2008-07-28 | 4.82 |
| 2008-07-25 | 4.82 |
| 2008-07-24 | 14.07 |
| 2008-07-23 | 23.32 |
| 2008-07-22 | 21.78 |
| 2008-07-21 | 21.78 |
| 2008-07-18 | 15.61 |
| 2008-07-17 | 14.07 |
| 2008-07-16 | 14.07 |
| 2008-07-15 | 15.61 |
| 2008-07-14 | 15.61 |
| 2008-07-11 | 17.16 |
| 2008-07-10 | 18.70 |
| 2008-07-09 | 20.24 |
| 2008-07-08 | 20.24 |
| 2008-07-07 | 20.24 |
| 2008-07-04 | 17.16 |
| 2008-07-03 | 18.70 |
| 2008-07-02 | 17.16 |
| 2008-06-30 | 21.78 |
| 2008-06-27 | 26.40 |
| 2008-06-26 | 31.03 |
| 2008-06-25 | 32.57 |
| 2008-06-24 | 32.57 |
| 2008-06-23 | 35.65 |
| 2008-06-20 | 37.20 |
| 2008-06-19 | 38.74 |
| 2008-06-18 | 40.28 |
| 2008-06-17 | 40.28 |
| 2008-06-16 | 41.82 |
| 2008-06-13 | 41.82 |
| 2008-06-12 | 46.44 |
| 2008-06-11 | 46.44 |
| 2008-06-10 | 47.99 |
| 2008-06-06 | 54.15 |
| 2008-06-05 | 55.69 |
| 2008-06-04 | 55.69 |
| 2008-06-03 | 55.69 |
| 2008-06-02 | 57.23 |
| 2008-05-30 | 57.23 |
| 2008-05-29 | 57.23 |
| 2008-05-28 | 57.23 |
| 2008-05-27 | 57.23 |
| 2008-05-26 | 54.15 |
| 2008-05-23 | 58.78 |
| 2008-05-22 | 61.86 |
| 2008-05-21 | 63.40 |
| 2008-05-20 | 63.40 |
| 2008-05-19 | 66.48 |
| 2008-05-16 | 66.48 |
| 2008-05-15 | 66.48 |
| 2008-05-14 | 64.94 |
| 2008-05-13 | 64.94 |
| 2008-05-09 | 63.40 |
| 2008-05-08 | 64.94 |
| 2008-05-07 | 64.94 |
| 2008-05-06 | 71.11 |
| 2008-05-05 | 61.86 |
| 2008-05-02 | 63.40 |
| 2008-04-30 | 60.32 |
| 2008-04-29 | 58.78 |
| 2008-04-28 | 58.78 |
| 2008-04-25 | 58.78 |
| 2008-04-24 | 61.86 |
| 2008-04-23 | 63.40 |
| 2008-04-22 | 55.69 |
| 2008-04-21 | 57.23 |
| 2008-04-18 | 54.15 |
| 2008-04-17 | 54.15 |
| 2008-04-16 | 55.69 |
| 2008-04-15 | 52.61 |
| 2008-04-14 | 54.15 |
| 2008-04-11 | 61.86 |
| 2008-04-10 | 60.32 |
| 2008-04-09 | 60.32 |
| 2008-04-08 | 64.94 |
| 2008-04-07 | 68.03 |
| 2008-04-03 | 69.57 |
| 2008-04-02 | 69.57 |
| 2008-04-01 | 71.11 |
| 2008-03-31 | 69.57 |
| 2008-03-28 | 58.78 |
| 2008-03-27 | 54.15 |
| 2008-03-26 | 55.69 |
| 2008-03-25 | 54.15 |
| 2008-03-20 | 46.44 |
| 2008-03-19 | 47.99 |
| 2008-03-18 | 47.99 |
| 2008-03-17 | 51.07 |
| 2008-03-14 | 57.23 |
| 2008-03-13 | 64.94 |
| 2008-03-12 | 74.19 |
| 2008-03-11 | 72.65 |
| 2008-03-10 | 72.65 |
| 2008-03-07 | 75.73 |
| 2008-03-06 | 81.90 |
| 2008-03-05 | 88.07 |
| 2008-03-04 | 97.31 |
| 2008-03-03 | 103.48 |
| 2008-02-29 | 92.69 |
| 2008-02-28 | 89.61 |
| 2008-02-27 | 95.77 |
| 2008-02-26 | 66.48 |
| 2008-02-25 | 69.57 |
| 2008-02-22 | 64.94 |
| 2008-02-21 | 66.48 |
| 2008-02-20 | 63.40 |
| 2008-02-19 | 66.48 |
| 2008-02-18 | 55.69 |
| 2008-02-15 | 52.61 |
| 2008-02-14 | 52.61 |
| 2008-02-13 | 51.07 |
| 2008-02-12 | 51.07 |
| 2008-02-11 | 52.61 |
| 2008-02-06 | 57.23 |
| 2008-02-05 | 58.78 |
| 2008-02-04 | 51.07 |
| 2008-02-01 | 47.99 |
| 2008-01-31 | 43.36 |
| 2008-01-30 | 46.44 |
| 2008-01-29 | 47.99 |
| 2008-01-28 | 49.53 |
| 2008-01-25 | 52.61 |
| 2008-01-24 | 49.53 |
| 2008-01-23 | 52.61 |
| 2008-01-22 | 44.90 |
| 2008-01-21 | 61.68 |
| 2008-01-18 | 72.36 |
| 2008-01-17 | 66.26 |
| 2008-01-16 | 66.26 |
| 2008-01-15 | 78.46 |
| 2008-01-14 | 89.14 |
| 2008-01-11 | 83.03 |
| 2008-01-10 | 95.24 |
| 2008-01-09 | 102.86 |
| 2008-01-08 | 108.96 |
| 2008-01-07 | 113.54 |
| 2008-01-04 | 119.64 |
| 2008-01-03 | 113.54 |
| 2008-01-02 | 110.49 |
| 2007-12-31 | 115.07 |
| 2007-12-28 | 162.35 |
| 2007-12-27 | 159.30 |
| 2007-12-24 | 166.93 |
| 2007-12-21 | 156.25 |
| 2007-12-20 | 144.05 |
| 2007-12-19 | 139.47 |
| 2007-12-18 | 142.52 |
| 2007-12-17 | 148.62 |
| 2007-12-14 | 160.82 |
| 2007-12-13 | 160.82 |
| 2007-12-12 | 169.98 |
| 2007-12-11 | 171.50 |
| 2007-12-10 | 171.50 |
| 2007-12-07 | 177.60 |
| 2007-12-06 | 183.70 |
| 2007-12-05 | 171.50 |
| 2007-12-04 | 174.55 |
| 2007-12-03 | 179.13 |
| 2007-11-30 | 174.55 |
| 2007-11-29 | 174.55 |
| 2007-11-28 | 165.40 |
| 2007-11-27 | 163.88 |
| 2007-11-26 | 156.25 |
| 2007-11-23 | 156.25 |
| 2007-11-22 | 159.30 |
| 2007-11-21 | 169.98 |
| 2007-11-20 | 179.13 |
| 2007-11-19 | 180.65 |
| 2007-11-16 | 182.18 |
| 2007-11-15 | 188.28 |
| 2007-11-14 | 194.38 |
| 2007-11-13 | 179.13 |
| 2007-11-12 | 180.65 |
| 2007-11-09 | 198.96 |
| 2007-11-08 | 192.86 |
| 2007-11-07 | 197.43 |
| 2007-11-06 | 189.81 |
| 2007-11-05 | 177.60 |
| 2007-11-02 | 191.33 |
| 2007-11-01 | 198.96 |
| 2007-10-31 | 202.01 |
| 2007-10-30 | 200.48 |
| 2007-10-29 | 208.11 |
| 2007-10-26 | 194.38 |
| 2007-10-25 | 186.75 |
| 2007-10-24 | 185.23 |
| 2007-10-23 | 188.28 |
| 2007-10-22 | 180.65 |
| 2007-10-18 | 176.08 |
| 2007-10-17 | 176.08 |
| 2007-10-16 | 185.23 |
| 2007-10-15 | 200.48 |
| 2007-10-12 | 214.21 |
| 2007-10-11 | 226.41 |
| 2007-10-10 | 208.11 |
| 2007-10-09 | 166.93 |
| 2007-10-08 | 165.40 |
| 2007-10-05 | 163.88 |
| 2007-10-04 | 157.77 |
| 2007-10-03 | 162.35 |
| 2007-10-02 | 168.45 |
| 2007-09-28 | 160.82 |
| 2007-09-27 | 157.77 |
| 2007-09-25 | 156.25 |
| 2007-09-24 | 154.72 |
| 2007-09-21 | 169.98 |
| 2007-09-20 | 180.65 |
| 2007-09-19 | 185.23 |
| 2007-09-18 | 182.18 |
| 2007-09-17 | 180.65 |
| 2007-09-14 | 180.65 |
| 2007-09-13 | 185.23 |
| 2007-09-12 | 179.13 |
| 2007-09-11 | 183.70 |
| 2007-09-10 | 179.13 |
| 2007-09-07 | 159.30 |
| 2007-09-06 | 150.15 |
| 2007-09-05 | 145.57 |
| 2007-09-04 | 145.57 |
| 2007-09-03 | 148.62 |
| 2007-08-31 | 142.52 |
| 2007-08-30 | 148.62 |
| 2007-08-29 | 145.57 |
| 2007-08-28 | 159.30 |
| 2007-08-27 | 169.98 |
| 2007-08-24 | 150.15 |
| 2007-08-23 | 154.72 |
| 2007-08-22 | 141.00 |
| 2007-08-21 | 128.79 |
| 2007-08-20 | 136.42 |
| 2007-08-17 | 122.69 |
| 2007-08-16 | 133.37 |
| 2007-08-15 | 168.45 |
| 2007-08-14 | 182.18 |
| 2007-08-13 | 183.70 |
| 2007-08-10 | 177.79 |
| 2007-08-09 | 188.14 |
| 2007-08-08 | 180.75 |
| 2007-08-07 | 167.45 |
| 2007-08-06 | 176.32 |
| 2007-08-03 | 197.00 |
| 2007-08-02 | 189.61 |
| 2007-08-01 | 208.82 |
| 2007-07-31 | 226.56 |
| 2007-07-30 | 248.72 |
| 2007-07-27 | 241.33 |
| 2007-07-26 | 260.54 |
| 2007-07-25 | 270.88 |
| 2007-07-24 | 248.72 |
| 2007-07-23 | 226.56 |
| 2007-07-20 | 216.21 |
| 2007-07-19 | 223.60 |
| 2007-07-18 | 208.82 |
| 2007-07-17 | 220.64 |
| 2007-07-16 | 219.17 |
| 2007-07-13 | 223.60 |
| 2007-07-12 | 207.35 |
| 2007-07-11 | 225.08 |
| 2007-07-10 | 185.18 |
| 2007-07-09 | 182.23 |
| 2007-07-06 | 177.79 |
| 2007-07-05 | 180.75 |
| 2007-07-04 | 183.70 |
| 2007-07-03 | 176.32 |
| 2007-06-29 | 174.84 |
| 2007-06-28 | 180.75 |
| 2007-06-27 | 168.93 |
| 2007-06-26 | 154.15 |
| 2007-06-25 | 148.24 |
| 2007-06-22 | 161.54 |
| 2007-06-21 | 165.97 |
| 2007-06-20 | 165.97 |
| 2007-06-18 | 164.50 |
| 2007-06-15 | 165.97 |
| 2007-06-14 | 164.50 |
| 2007-06-13 | 158.58 |
| 2007-06-12 | 168.93 |
| 2007-06-11 | 183.70 |
| 2007-06-08 | 180.75 |
| 2007-06-07 | 186.66 |
| 2007-06-06 | 180.75 |
| 2007-06-05 | 165.97 |
| 2007-06-04 | 165.97 |
| 2007-06-01 | 139.38 |
| 2007-05-31 | 117.21 |
| 2007-05-30 | 115.73 |
| 2007-05-29 | 117.21 |
| 2007-05-28 | 121.64 |
| 2007-05-25 | 109.82 |
| 2007-05-23 | 109.82 |
| 2007-05-22 | 108.35 |
| 2007-05-21 | 95.05 |
| 2007-05-18 | 86.18 |
| 2007-05-17 | 90.61 |
| 2007-05-16 | 84.70 |
| 2007-05-15 | 96.52 |
| 2007-05-14 | 74.36 |
| 2007-05-11 | 66.97 |
| 2007-05-10 | 71.40 |
| 2007-05-09 | 68.45 |
| 2007-05-08 | 50.72 |
| 2007-05-07 | 50.72 |
| 2007-05-04 | 47.76 |
| 2007-05-03 | 47.76 |
| 2007-05-02 | 49.24 |
| 2007-04-30 | 49.24 |
| 2007-04-27 | 47.76 |
| 2007-04-26 | 49.24 |
| 2007-04-25 | 49.24 |
| 2007-04-24 | 47.76 |
| 2007-04-23 | 52.20 |
| 2007-04-20 | 49.24 |
| 2007-04-19 | 49.24 |
| 2007-04-18 | 49.24 |
| 2007-04-17 | 49.24 |
| 2007-04-16 | 49.24 |
| 2007-04-13 | 49.24 |
| 2007-04-12 | 47.76 |
| 2007-04-11 | 52.20 |
| 2007-04-10 | 52.20 |
| 2007-04-04 | 52.20 |
| 2007-04-03 | 49.24 |
| 2007-04-02 | 49.24 |
| 2007-03-30 | 47.76 |
| 2007-03-29 | 47.76 |
| 2007-03-28 | 47.76 |
| 2007-03-27 | 49.24 |
| 2007-03-26 | 49.24 |
| 2007-03-23 | 46.28 |
| 2007-03-22 | 49.24 |
| 2007-03-21 | 49.24 |
| 2007-03-20 | 46.28 |
| 2007-03-19 | 44.81 |
| 2007-03-16 | 44.81 |
| 2007-03-15 | 44.81 |
| 2007-03-14 | 44.81 |
| 2007-03-13 | 47.76 |
| 2007-03-12 | 46.28 |
| 2007-03-09 | 46.28 |
| 2007-03-08 | 44.81 |
| 2007-03-07 | 46.28 |
| 2007-03-06 | 41.85 |
| 2007-03-05 | 37.42 |
| 2007-03-02 | 50.72 |
| 2007-03-01 | 55.15 |
| 2007-02-28 | 55.15 |
| 2007-02-27 | 53.67 |
| 2007-02-26 | 58.11 |
| 2007-02-23 | 55.15 |
| 2007-02-22 | 43.33 |
| 2007-02-21 | 44.81 |
| 2007-02-16 | 41.85 |
| 2007-02-15 | 41.85 |
| 2007-02-14 | 34.46 |
| 2007-02-13 | 35.94 |
| 2007-02-12 | 35.94 |
| 2007-02-09 | 37.42 |
| 2007-02-08 | 35.94 |
| 2007-02-07 | 35.94 |
| 2007-02-06 | 38.90 |
| 2007-02-05 | 38.90 |
| 2007-02-02 | 32.99 |
| 2007-02-01 | 32.99 |
| 2007-01-31 | 32.99 |
| 2007-01-30 | 38.90 |
| 2007-01-29 | 38.90 |
| 2007-01-26 | 30.03 |
| 2007-01-25 | 32.99 |
| 2007-01-24 | 35.94 |
| 2007-01-23 | 37.42 |
| 2007-01-22 | 40.37 |
| 2007-01-19 | 38.01 |
| 2007-01-18 | 36.68 |
| 2007-01-17 | 36.68 |
| 2007-01-16 | 38.01 |
| 2007-01-15 | 38.01 |
| 2007-01-12 | 35.36 |
| 2007-01-11 | 32.70 |
| 2007-01-10 | 32.70 |
| 2007-01-09 | 34.03 |
| 2007-01-08 | 35.36 |
| 2007-01-05 | 30.05 |
| 2007-01-04 | 26.07 |
| 2007-01-03 | 27.39 |
| 2007-01-02 | 26.07 |
| 2006-12-29 | 24.74 |
| 2006-12-28 | 23.41 |
| 2006-12-27 | 28.72 |
| 2006-12-22 | 28.72 |
| 2006-12-21 | 32.70 |
| 2006-12-20 | 34.03 |
| 2006-12-19 | 39.34 |
| 2006-12-18 | 43.32 |
| 2006-12-15 | 38.01 |
| 2006-12-14 | 43.32 |
| 2006-12-13 | 34.03 |
| 2006-12-12 | 35.36 |
| 2006-12-11 | 35.36 |
| 2006-12-08 | 35.36 |
| 2006-12-07 | 38.01 |
| 2006-12-06 | 24.74 |
| 2006-12-05 | 24.74 |
| 2006-12-04 | 24.74 |
| 2006-12-01 | 22.09 |
| 2006-11-30 | 23.41 |
| 2006-11-29 | 23.41 |
| 2006-11-28 | 22.09 |
| 2006-11-27 | 23.41 |
| 2006-11-24 | 20.76 |
| 2006-11-23 | 20.76 |
| 2006-11-22 | 26.07 |
| 2006-11-21 | 23.41 |
| 2006-11-20 | 23.41 |
| 2006-11-17 | 19.43 |
| 2006-11-16 | 22.09 |
| 2006-11-15 | 23.41 |
| 2006-11-14 | 24.74 |
| 2006-11-13 | 23.41 |
| 2006-11-10 | 11.47 |
| 2006-11-09 | 7.49 |
| 2006-11-08 | 6.16 |
| 2006-11-07 | 7.49 |
| 2006-11-06 | 4.83 |
| 2006-11-03 | 4.83 |
| 2006-11-02 | 7.49 |
| 2006-11-01 | 3.51 |
| 2006-10-31 | 2.18 |
| 2006-10-27 | 3.51 |
| 2006-10-26 | 3.51 |
| 2006-10-25 | 4.83 |
| 2006-10-24 | 6.16 |
| 2006-10-23 | 3.51 |
| 2006-10-20 | 3.51 |
| 2006-10-19 | 0.85 |
| 2006-10-18 | 0.85 |
| 2006-10-17 | -0.47 |
| 2006-10-16 | 0.85 |
| 2006-10-13 | 0.85 |
| 2006-10-12 | 2.18 |
| 2006-10-11 | 3.51 |
| 2006-10-10 | 2.18 |
| 2006-10-09 | 2.18 |
| 2006-10-06 | 2.18 |
| 2006-10-05 | 3.51 |
| 2006-10-04 | 3.51 |
| 2006-10-03 | 3.51 |
| 2006-09-29 | 3.51 |
| 2006-09-28 | 4.83 |
| 2006-09-27 | 4.83 |
| 2006-09-26 | 3.51 |
| 2006-09-25 | 3.51 |
| 2006-09-22 | 3.51 |
| 2006-09-21 | 4.83 |
| 2006-09-20 | 3.51 |
| 2006-09-19 | 4.83 |
| 2006-09-18 | 4.83 |
| 2006-09-15 | 6.16 |
| 2006-09-14 | 4.83 |
| 2006-09-13 | 6.16 |
| 2006-09-12 | 6.49 |
| 2006-09-11 | 5.19 |
| 2006-09-08 | 5.19 |
| 2006-09-07 | 3.90 |
| 2006-09-06 | 3.90 |
| 2006-09-05 | 5.19 |
| 2006-09-04 | 3.90 |
| 2006-09-01 | 6.49 |
| 2006-08-31 | 6.49 |
| 2006-08-30 | 6.49 |
| 2006-08-29 | 6.49 |
| 2006-08-28 | 5.19 |
| 2006-08-25 | 5.19 |
| 2006-08-24 | 5.19 |
| 2006-08-23 | 6.49 |
| 2006-08-22 | 5.19 |
| 2006-08-21 | 5.19 |
| 2006-08-18 | 5.19 |
| 2006-08-17 | 3.90 |
| 2006-08-16 | 5.19 |
| 2006-08-15 | 6.49 |
| 2006-08-14 | 7.79 |
| 2006-08-11 | 7.79 |
| 2006-08-10 | 6.49 |
| 2006-08-09 | 7.79 |
| 2006-08-08 | 7.79 |
| 2006-08-07 | 7.79 |
| 2006-08-04 | 7.79 |
| 2006-08-03 | 7.79 |
| 2006-08-02 | 7.79 |
| 2006-08-01 | 7.79 |
| 2006-07-31 | 7.79 |
| 2006-07-28 | 7.79 |
| 2006-07-27 | 7.79 |
| 2006-07-26 | 7.79 |
| 2006-07-25 | 7.79 |
| 2006-07-24 | 6.49 |
| 2006-07-21 | 11.69 |
| 2006-07-20 | 10.39 |
| 2006-07-19 | 9.09 |
| 2006-07-18 | 9.09 |
| 2006-07-17 | 7.79 |
| 2006-07-14 | 9.09 |
| 2006-07-13 | 9.09 |
| 2006-07-12 | 6.49 |
| 2006-07-11 | 9.09 |
| 2006-07-10 | 7.79 |
| 2006-07-07 | 9.09 |
| 2006-07-06 | 9.09 |
| 2006-07-05 | 9.09 |
| 2006-07-04 | 9.09 |
| 2006-07-03 | 7.79 |
| 2006-06-30 | 9.09 |
| 2006-06-29 | 10.39 |
| 2006-06-28 | 7.79 |
| 2006-06-27 | 7.79 |
| 2006-06-26 | 7.79 |
| 2006-06-23 | 7.79 |
| 2006-06-22 | 7.79 |
| 2006-06-21 | 7.79 |
| 2006-06-20 | 6.49 |
| 2006-06-19 | 5.19 |
| 2006-06-16 | 6.49 |
| 2006-06-15 | 3.90 |
| 2006-06-14 | 5.19 |
| 2006-06-13 | 5.19 |
| 2006-06-12 | 6.49 |
| 2006-06-09 | 9.09 |
| 2006-06-08 | 6.49 |
| 2006-06-07 | 7.79 |
| 2006-06-06 | 7.79 |
| 2006-06-05 | 9.09 |
| 2006-06-02 | 9.09 |
| 2006-06-01 | 7.79 |
| 2006-05-30 | 9.09 |
| 2006-05-29 | 6.49 |
| 2006-05-26 | 9.09 |
| 2006-05-25 | 6.49 |
| 2006-05-24 | 6.49 |
| 2006-05-23 | 3.90 |
| 2006-05-22 | 9.09 |
| 2006-05-19 | 10.39 |
| 2006-05-18 | 11.69 |
| 2006-05-17 | 11.69 |
| 2006-05-16 | 10.39 |
| 2006-05-15 | 10.39 |
| 2006-05-12 | 11.69 |
| 2006-05-11 | 12.99 |
| 2006-05-10 | 11.69 |
| 2006-05-09 | 12.99 |
| 2006-05-08 | 11.69 |
| 2006-05-04 | 12.99 |
| 2006-05-03 | 10.39 |
| 2006-05-02 | 7.79 |
| 2006-04-28 | 6.49 |
| 2006-04-27 | 7.79 |
| 2006-04-26 | 5.19 |
| 2006-04-25 | 5.19 |
| 2006-04-24 | 5.19 |
| 2006-04-21 | 5.19 |
| 2006-04-20 | 10.39 |
| 2006-04-19 | 11.69 |
| 2006-04-18 | 5.19 |
| 2006-04-13 | -2.60 |
| 2006-04-12 | -2.60 |
| 2006-04-11 | -2.60 |
| 2006-04-10 | -2.60 |
| 2006-04-07 | -2.60 |
| 2006-04-06 | -1.30 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 1.30 |
| 2006-03-30 | 2.60 |
| 2006-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy