Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-09-30 | 867.44 |
| 2025-09-29 | 859.04 |
| 2025-09-26 | 844.35 |
| 2025-09-25 | 837.36 |
| 2025-09-24 | 903.81 |
| 2025-09-23 | 896.82 |
| 2025-09-22 | 935.29 |
| 2025-09-19 | 923.40 |
| 2025-09-18 | 907.31 |
| 2025-09-17 | 929.70 |
| 2025-09-16 | 982.86 |
| 2025-09-15 | 989.16 |
| 2025-09-12 | 937.39 |
| 2025-09-11 | 905.91 |
| 2025-09-10 | 901.72 |
| 2025-09-09 | 910.11 |
| 2025-09-08 | 894.72 |
| 2025-09-05 | 901.61 |
| 2025-09-04 | 878.18 |
| 2025-09-03 | 920.23 |
| 2025-09-02 | 880.24 |
| 2025-09-01 | 904.37 |
| 2025-08-29 | 823.72 |
| 2025-08-28 | 735.48 |
| 2025-08-27 | 787.87 |
| 2025-08-26 | 783.74 |
| 2025-08-25 | 818.89 |
| 2025-08-22 | 708.60 |
| 2025-08-21 | 749.96 |
| 2025-08-20 | 689.30 |
| 2025-08-19 | 519.03 |
| 2025-08-18 | 522.48 |
| 2025-08-15 | 508.69 |
| 2025-08-14 | 506.62 |
| 2025-08-13 | 501.80 |
| 2025-08-12 | 501.80 |
| 2025-08-11 | 497.66 |
| 2025-08-08 | 508.69 |
| 2025-08-07 | 510.76 |
| 2025-08-06 | 488.70 |
| 2025-08-05 | 488.01 |
| 2025-08-04 | 479.05 |
| 2025-08-01 | 467.33 |
| 2025-07-31 | 472.84 |
| 2025-07-30 | 491.46 |
| 2025-07-29 | 485.94 |
| 2025-07-28 | 489.39 |
| 2025-07-25 | 485.94 |
| 2025-07-24 | 492.14 |
| 2025-07-23 | 483.87 |
| 2025-07-22 | 479.05 |
| 2025-07-21 | 474.91 |
| 2025-07-18 | 474.22 |
| 2025-07-17 | 471.46 |
| 2025-07-16 | 477.67 |
| 2025-07-15 | 474.91 |
| 2025-07-14 | 479.05 |
| 2025-07-11 | 479.05 |
| 2025-07-10 | 488.70 |
| 2025-07-09 | 481.80 |
| 2025-07-08 | 496.97 |
| 2025-07-07 | 488.70 |
| 2025-07-04 | 496.97 |
| 2025-07-03 | 510.07 |
| 2025-07-02 | 517.65 |
| 2025-06-30 | 487.32 |
| 2025-06-27 | 499.04 |
| 2025-06-26 | 492.83 |
| 2025-06-25 | 484.56 |
| 2025-06-24 | 490.77 |
| 2025-06-23 | 494.21 |
| 2025-06-20 | 497.66 |
| 2025-06-19 | 474.22 |
| 2025-06-18 | 496.28 |
| 2025-06-17 | 503.17 |
| 2025-06-16 | 519.72 |
| 2025-06-13 | 492.83 |
| 2025-06-12 | 470.09 |
| 2025-06-11 | 462.50 |
| 2025-06-10 | 468.71 |
| 2025-06-09 | 458.37 |
| 2025-06-06 | 472.15 |
| 2025-06-05 | 463.88 |
| 2025-06-04 | 461.12 |
| 2025-06-03 | 450.09 |
| 2025-06-02 | 441.82 |
| 2025-05-30 | 451.47 |
| 2025-05-29 | 451.47 |
| 2025-05-28 | 425.97 |
| 2025-05-27 | 406.22 |
| 2025-05-26 | 397.66 |
| 2025-05-23 | 396.34 |
| 2025-05-22 | 403.59 |
| 2025-05-21 | 395.69 |
| 2025-05-20 | 396.34 |
| 2025-05-19 | 391.08 |
| 2025-05-16 | 390.42 |
| 2025-05-15 | 387.13 |
| 2025-05-14 | 396.34 |
| 2025-05-13 | 391.08 |
| 2025-05-12 | 398.32 |
| 2025-05-09 | 403.59 |
| 2025-05-08 | 410.17 |
| 2025-05-07 | 413.46 |
| 2025-05-06 | 412.14 |
| 2025-05-02 | 400.29 |
| 2025-04-30 | 400.29 |
| 2025-04-29 | 389.76 |
| 2025-04-28 | 391.08 |
| 2025-04-25 | 393.71 |
| 2025-04-24 | 393.05 |
| 2025-04-23 | 385.81 |
| 2025-04-22 | 403.59 |
| 2025-04-17 | 366.72 |
| 2025-04-16 | 354.21 |
| 2025-04-15 | 351.58 |
| 2025-04-14 | 354.21 |
| 2025-04-11 | 346.32 |
| 2025-04-10 | 339.73 |
| 2025-04-09 | 339.73 |
| 2025-04-08 | 339.73 |
| 2025-04-07 | 331.17 |
| 2025-04-03 | 377.25 |
| 2025-04-02 | 386.47 |
| 2025-04-01 | 379.89 |
| 2025-03-31 | 364.09 |
| 2025-03-28 | 372.65 |
| 2025-03-27 | 374.62 |
| 2025-03-26 | 370.01 |
| 2025-03-25 | 356.19 |
| 2025-03-24 | 359.48 |
| 2025-03-21 | 363.43 |
| 2025-03-20 | 377.25 |
| 2025-03-19 | 385.81 |
| 2025-03-18 | 375.28 |
| 2025-03-17 | 375.28 |
| 2025-03-14 | 360.14 |
| 2025-03-13 | 353.56 |
| 2025-03-12 | 354.87 |
| 2025-03-11 | 362.11 |
| 2025-03-10 | 362.11 |
| 2025-03-07 | 355.53 |
| 2025-03-06 | 346.97 |
| 2025-03-05 | 341.71 |
| 2025-03-04 | 333.81 |
| 2025-03-03 | 331.17 |
| 2025-02-28 | 331.83 |
| 2025-02-27 | 337.10 |
| 2025-02-26 | 325.25 |
| 2025-02-25 | 324.59 |
| 2025-02-24 | 341.05 |
| 2025-02-21 | 335.78 |
| 2025-02-20 | 339.07 |
| 2025-02-19 | 346.32 |
| 2025-02-18 | 338.42 |
| 2025-02-17 | 334.47 |
| 2025-02-14 | 329.86 |
| 2025-02-13 | 322.62 |
| 2025-02-12 | 329.20 |
| 2025-02-11 | 331.17 |
| 2025-02-10 | 339.73 |
| 2025-02-07 | 339.07 |
| 2025-02-06 | 337.10 |
| 2025-02-05 | 333.15 |
| 2025-02-04 | 337.76 |
| 2025-02-03 | 328.54 |
| 2025-01-28 | 333.81 |
| 2025-01-27 | 330.52 |
| 2025-01-24 | 329.20 |
| 2025-01-23 | 329.20 |
| 2025-01-22 | 334.47 |
| 2025-01-21 | 337.10 |
| 2025-01-20 | 336.44 |
| 2025-01-17 | 327.88 |
| 2025-01-16 | 327.88 |
| 2025-01-15 | 333.15 |
| 2025-01-14 | 333.15 |
| 2025-01-13 | 321.96 |
| 2025-01-10 | 321.96 |
| 2025-01-09 | 321.30 |
| 2025-01-08 | 321.30 |
| 2025-01-07 | 323.28 |
| 2025-01-06 | 323.93 |
| 2025-01-03 | 317.35 |
| 2025-01-02 | 319.98 |
| 2024-12-31 | 327.23 |
| 2024-12-30 | 319.33 |
| 2024-12-27 | 316.69 |
| 2024-12-24 | 314.72 |
| 2024-12-23 | 316.69 |
| 2024-12-20 | 314.72 |
| 2024-12-19 | 316.03 |
| 2024-12-18 | 317.35 |
| 2024-12-17 | 321.96 |
| 2024-12-16 | 332.49 |
| 2024-12-13 | 334.47 |
| 2024-12-12 | 341.71 |
| 2024-12-11 | 342.37 |
| 2024-12-10 | 339.07 |
| 2024-12-09 | 334.47 |
| 2024-12-06 | 331.83 |
| 2024-12-05 | 327.23 |
| 2024-12-04 | 330.52 |
| 2024-12-03 | 331.83 |
| 2024-12-02 | 322.62 |
| 2024-11-29 | 324.59 |
| 2024-11-28 | 320.64 |
| 2024-11-27 | 321.96 |
| 2024-11-26 | 314.72 |
| 2024-11-25 | 314.72 |
| 2024-11-22 | 313.40 |
| 2024-11-21 | 319.98 |
| 2024-11-20 | 324.59 |
| 2024-11-19 | 322.62 |
| 2024-11-18 | 320.64 |
| 2024-11-15 | 324.59 |
| 2024-11-14 | 318.01 |
| 2024-11-13 | 324.59 |
| 2024-11-12 | 331.83 |
| 2024-11-11 | 341.05 |
| 2024-11-08 | 346.97 |
| 2024-11-07 | 342.37 |
| 2024-11-06 | 337.10 |
| 2024-11-05 | 333.15 |
| 2024-11-04 | 328.54 |
| 2024-11-01 | 325.25 |
| 2024-10-31 | 321.30 |
| 2024-10-30 | 318.01 |
| 2024-10-29 | 325.91 |
| 2024-10-28 | 334.47 |
| 2024-10-25 | 335.12 |
| 2024-10-24 | 333.81 |
| 2024-10-23 | 346.32 |
| 2024-10-22 | 333.81 |
| 2024-10-21 | 329.20 |
| 2024-10-18 | 347.63 |
| 2024-10-17 | 314.72 |
| 2024-10-16 | 315.38 |
| 2024-10-15 | 312.74 |
| 2024-10-14 | 321.30 |
| 2024-10-10 | 332.49 |
| 2024-10-09 | 323.93 |
| 2024-10-08 | 331.83 |
| 2024-10-07 | 385.81 |
| 2024-10-04 | 357.51 |
| 2024-10-03 | 352.90 |
| 2024-10-02 | 377.25 |
| 2024-09-30 | 371.99 |
| 2024-09-27 | 344.34 |
| 2024-09-26 | 327.23 |
| 2024-09-25 | 308.14 |
| 2024-09-24 | 314.06 |
| 2024-09-23 | 300.89 |
| 2024-09-20 | 298.26 |
| 2024-09-19 | 284.44 |
| 2024-09-17 | 276.54 |
| 2024-09-16 | 270.61 |
| 2024-09-13 | 283.12 |
| 2024-09-12 | 281.80 |
| 2024-09-11 | 287.07 |
| 2024-09-10 | 291.68 |
| 2024-09-09 | 294.97 |
| 2024-09-05 | 303.53 |
| 2024-09-04 | 308.67 |
| 2024-09-03 | 310.60 |
| 2024-09-02 | 318.31 |
| 2024-08-30 | 326.66 |
| 2024-08-29 | 325.37 |
| 2024-08-28 | 317.66 |
| 2024-08-27 | 309.95 |
| 2024-08-26 | 303.53 |
| 2024-08-23 | 302.88 |
| 2024-08-22 | 301.60 |
| 2024-08-21 | 305.45 |
| 2024-08-20 | 306.74 |
| 2024-08-19 | 309.95 |
| 2024-08-16 | 316.38 |
| 2024-08-15 | 305.45 |
| 2024-08-14 | 309.95 |
| 2024-08-13 | 310.60 |
| 2024-08-12 | 310.60 |
| 2024-08-09 | 316.38 |
| 2024-08-08 | 318.31 |
| 2024-08-07 | 322.16 |
| 2024-08-06 | 327.94 |
| 2024-08-05 | 318.31 |
| 2024-08-02 | 311.88 |
| 2024-08-01 | 316.38 |
| 2024-07-31 | 326.66 |
| 2024-07-30 | 315.74 |
| 2024-07-29 | 319.59 |
| 2024-07-26 | 323.45 |
| 2024-07-25 | 320.23 |
| 2024-07-24 | 333.08 |
| 2024-07-23 | 337.58 |
| 2024-07-22 | 335.66 |
| 2024-07-19 | 345.29 |
| 2024-07-18 | 349.15 |
| 2024-07-17 | 350.43 |
| 2024-07-16 | 345.29 |
| 2024-07-15 | 351.72 |
| 2024-07-12 | 357.50 |
| 2024-07-11 | 356.22 |
| 2024-07-10 | 354.29 |
| 2024-07-09 | 354.93 |
| 2024-07-08 | 353.00 |
| 2024-07-05 | 360.07 |
| 2024-07-04 | 358.14 |
| 2024-07-03 | 358.14 |
| 2024-07-02 | 365.21 |
| 2024-06-28 | 365.21 |
| 2024-06-27 | 363.29 |
| 2024-06-26 | 365.86 |
| 2024-06-25 | 365.86 |
| 2024-06-24 | 374.21 |
| 2024-06-21 | 372.28 |
| 2024-06-20 | 376.78 |
| 2024-06-19 | 376.78 |
| 2024-06-18 | 377.42 |
| 2024-06-17 | 383.85 |
| 2024-06-14 | 388.99 |
| 2024-06-13 | 395.41 |
| 2024-06-12 | 392.84 |
| 2024-06-11 | 392.84 |
| 2024-06-07 | 396.70 |
| 2024-06-06 | 397.98 |
| 2024-06-05 | 392.20 |
| 2024-06-04 | 394.77 |
| 2024-06-03 | 391.56 |
| 2024-05-31 | 400.55 |
| 2024-05-30 | 409.72 |
| 2024-05-29 | 410.94 |
| 2024-05-28 | 413.39 |
| 2024-05-27 | 409.72 |
| 2024-05-24 | 407.89 |
| 2024-05-23 | 416.44 |
| 2024-05-22 | 431.72 |
| 2024-05-21 | 420.72 |
| 2024-05-20 | 440.89 |
| 2024-05-17 | 441.50 |
| 2024-05-16 | 436.61 |
| 2024-05-14 | 448.23 |
| 2024-05-13 | 447.00 |
| 2024-05-10 | 442.72 |
| 2024-05-09 | 437.22 |
| 2024-05-08 | 425.00 |
| 2024-05-07 | 435.39 |
| 2024-05-06 | 431.72 |
| 2024-05-03 | 434.17 |
| 2024-05-02 | 425.61 |
| 2024-04-30 | 415.83 |
| 2024-04-29 | 420.72 |
| 2024-04-26 | 415.22 |
| 2024-04-25 | 406.67 |
| 2024-04-24 | 413.39 |
| 2024-04-23 | 410.94 |
| 2024-04-22 | 400.55 |
| 2024-04-19 | 399.94 |
| 2024-04-18 | 401.16 |
| 2024-04-17 | 401.16 |
| 2024-04-16 | 403.00 |
| 2024-04-15 | 418.28 |
| 2024-04-12 | 440.28 |
| 2024-04-11 | 432.95 |
| 2024-04-10 | 427.45 |
| 2024-04-09 | 414.61 |
| 2024-04-08 | 412.78 |
| 2024-04-05 | 417.06 |
| 2024-04-03 | 407.28 |
| 2024-04-02 | 414.00 |
| 2024-03-28 | 407.28 |
| 2024-03-27 | 418.28 |
| 2024-03-26 | 425.61 |
| 2024-03-25 | 435.39 |
| 2024-03-22 | 459.84 |
| 2024-03-21 | 464.12 |
| 2024-03-20 | 464.12 |
| 2024-03-19 | 461.06 |
| 2024-03-18 | 472.67 |
| 2024-03-15 | 482.45 |
| 2024-03-14 | 491.62 |
| 2024-03-13 | 492.84 |
| 2024-03-12 | 498.95 |
| 2024-03-11 | 501.40 |
| 2024-03-08 | 530.73 |
| 2024-03-07 | 516.07 |
| 2024-03-06 | 504.45 |
| 2024-03-05 | 484.90 |
| 2024-03-04 | 505.06 |
| 2024-03-01 | 503.23 |
| 2024-02-29 | 489.79 |
| 2024-02-28 | 495.29 |
| 2024-02-27 | 493.45 |
| 2024-02-26 | 473.28 |
| 2024-02-23 | 453.11 |
| 2024-02-22 | 450.67 |
| 2024-02-21 | 443.95 |
| 2024-02-20 | 441.50 |
| 2024-02-19 | 446.39 |
| 2024-02-16 | 447.00 |
| 2024-02-15 | 437.22 |
| 2024-02-14 | 440.89 |
| 2024-02-09 | 443.95 |
| 2024-02-08 | 430.50 |
| 2024-02-07 | 434.78 |
| 2024-02-06 | 432.33 |
| 2024-02-05 | 426.83 |
| 2024-02-02 | 433.56 |
| 2024-02-01 | 433.56 |
| 2024-01-31 | 419.50 |
| 2024-01-30 | 428.06 |
| 2024-01-29 | 446.39 |
| 2024-01-26 | 434.17 |
| 2024-01-25 | 436.00 |
| 2024-01-24 | 431.72 |
| 2024-01-23 | 424.39 |
| 2024-01-22 | 429.28 |
| 2024-01-19 | 446.39 |
| 2024-01-18 | 445.78 |
| 2024-01-17 | 452.50 |
| 2024-01-16 | 453.73 |
| 2024-01-15 | 450.06 |
| 2024-01-12 | 450.67 |
| 2024-01-11 | 442.72 |
| 2024-01-10 | 448.84 |
| 2024-01-09 | 451.89 |
| 2024-01-08 | 446.39 |
| 2024-01-05 | 450.06 |
| 2024-01-04 | 444.56 |
| 2024-01-03 | 452.50 |
| 2024-01-02 | 440.89 |
| 2023-12-29 | 448.84 |
| 2023-12-28 | 456.17 |
| 2023-12-27 | 451.28 |
| 2023-12-22 | 447.61 |
| 2023-12-21 | 450.06 |
| 2023-12-20 | 453.11 |
| 2023-12-19 | 453.11 |
| 2023-12-18 | 453.11 |
| 2023-12-15 | 448.84 |
| 2023-12-14 | 456.17 |
| 2023-12-13 | 441.50 |
| 2023-12-12 | 453.11 |
| 2023-12-11 | 455.56 |
| 2023-12-08 | 455.56 |
| 2023-12-07 | 447.00 |
| 2023-12-06 | 452.50 |
| 2023-12-05 | 448.23 |
| 2023-12-04 | 451.89 |
| 2023-12-01 | 442.72 |
| 2023-11-30 | 438.45 |
| 2023-11-29 | 451.89 |
| 2023-11-28 | 461.06 |
| 2023-11-27 | 453.11 |
| 2023-11-24 | 459.23 |
| 2023-11-23 | 459.23 |
| 2023-11-22 | 460.45 |
| 2023-11-21 | 461.06 |
| 2023-11-20 | 459.23 |
| 2023-11-17 | 462.28 |
| 2023-11-16 | 472.06 |
| 2023-11-15 | 474.51 |
| 2023-11-14 | 468.39 |
| 2023-11-13 | 470.23 |
| 2023-11-10 | 465.34 |
| 2023-11-09 | 477.56 |
| 2023-11-08 | 474.51 |
| 2023-11-07 | 461.67 |
| 2023-11-06 | 469.62 |
| 2023-11-03 | 458.62 |
| 2023-11-02 | 456.17 |
| 2023-11-01 | 448.23 |
| 2023-10-31 | 450.06 |
| 2023-10-30 | 462.89 |
| 2023-10-27 | 472.67 |
| 2023-10-26 | 444.56 |
| 2023-10-25 | 445.78 |
| 2023-10-24 | 462.28 |
| 2023-10-20 | 469.62 |
| 2023-10-19 | 452.50 |
| 2023-10-18 | 457.39 |
| 2023-10-17 | 456.78 |
| 2023-10-16 | 450.67 |
| 2023-10-13 | 468.39 |
| 2023-10-12 | 474.51 |
| 2023-10-11 | 474.51 |
| 2023-10-10 | 480.62 |
| 2023-10-09 | 477.56 |
| 2023-10-06 | 479.40 |
| 2023-10-05 | 478.17 |
| 2023-10-04 | 467.17 |
| 2023-10-03 | 476.34 |
| 2023-09-29 | 491.01 |
| 2023-09-28 | 490.40 |
| 2023-09-27 | 498.34 |
| 2023-09-26 | 488.56 |
| 2023-09-25 | 490.40 |
| 2023-09-22 | 503.84 |
| 2023-09-21 | 486.73 |
| 2023-09-20 | 491.01 |
| 2023-09-19 | 498.95 |
| 2023-09-18 | 489.17 |
| 2023-09-15 | 484.28 |
| 2023-09-14 | 475.12 |
| 2023-09-13 | 461.67 |
| 2023-09-12 | 472.06 |
| 2023-09-11 | 467.17 |
| 2023-09-07 | 484.90 |
| 2023-09-06 | 485.49 |
| 2023-09-05 | 481.90 |
| 2023-09-04 | 486.09 |
| 2023-08-31 | 462.75 |
| 2023-08-30 | 474.12 |
| 2023-08-29 | 467.53 |
| 2023-08-28 | 462.15 |
| 2023-08-25 | 453.77 |
| 2023-08-24 | 457.96 |
| 2023-08-23 | 451.37 |
| 2023-08-22 | 459.15 |
| 2023-08-21 | 454.36 |
| 2023-08-18 | 485.49 |
| 2023-08-17 | 480.11 |
| 2023-08-16 | 473.52 |
| 2023-08-15 | 474.72 |
| 2023-08-14 | 480.71 |
| 2023-08-11 | 489.69 |
| 2023-08-10 | 484.90 |
| 2023-08-09 | 480.71 |
| 2023-08-08 | 475.32 |
| 2023-08-07 | 488.49 |
| 2023-08-04 | 496.87 |
| 2023-08-03 | 487.29 |
| 2023-08-02 | 502.26 |
| 2023-08-01 | 448.38 |
| 2023-07-31 | 443.59 |
| 2023-07-28 | 447.18 |
| 2023-07-27 | 441.79 |
| 2023-07-26 | 435.81 |
| 2023-07-25 | 430.42 |
| 2023-07-24 | 435.21 |
| 2023-07-21 | 430.42 |
| 2023-07-20 | 444.79 |
| 2023-07-19 | 431.61 |
| 2023-07-18 | 435.21 |
| 2023-07-14 | 448.38 |
| 2023-07-13 | 438.80 |
| 2023-07-12 | 428.62 |
| 2023-07-11 | 426.83 |
| 2023-07-10 | 413.06 |
| 2023-07-07 | 414.85 |
| 2023-07-06 | 407.67 |
| 2023-07-05 | 413.06 |
| 2023-07-04 | 413.65 |
| 2023-07-03 | 417.85 |
| 2023-06-30 | 422.63 |
| 2023-06-29 | 421.44 |
| 2023-06-28 | 431.61 |
| 2023-06-27 | 429.82 |
| 2023-06-26 | 428.62 |
| 2023-06-23 | 434.01 |
| 2023-06-21 | 438.80 |
| 2023-06-20 | 450.17 |
| 2023-06-19 | 459.15 |
| 2023-06-16 | 447.78 |
| 2023-06-15 | 443.59 |
| 2023-06-14 | 437.00 |
| 2023-06-13 | 448.38 |
| 2023-06-12 | 438.80 |
| 2023-06-09 | 438.80 |
| 2023-06-08 | 445.98 |
| 2023-06-07 | 444.79 |
| 2023-06-06 | 439.40 |
| 2023-06-05 | 448.98 |
| 2023-06-02 | 449.57 |
| 2023-06-01 | 421.44 |
| 2023-05-31 | 439.09 |
| 2023-05-30 | 440.27 |
| 2023-05-29 | 456.16 |
| 2023-05-25 | 476.17 |
| 2023-05-24 | 492.06 |
| 2023-05-23 | 499.12 |
| 2023-05-22 | 494.42 |
| 2023-05-19 | 502.65 |
| 2023-05-18 | 506.19 |
| 2023-05-17 | 505.01 |
| 2023-05-16 | 510.89 |
| 2023-05-15 | 514.43 |
| 2023-05-12 | 510.89 |
| 2023-05-11 | 513.25 |
| 2023-05-10 | 514.43 |
| 2023-05-09 | 519.13 |
| 2023-05-08 | 529.73 |
| 2023-05-05 | 545.03 |
| 2023-05-04 | 520.31 |
| 2023-05-03 | 512.07 |
| 2023-05-02 | 512.07 |
| 2023-04-28 | 506.19 |
| 2023-04-27 | 495.59 |
| 2023-04-26 | 496.77 |
| 2023-04-25 | 500.30 |
| 2023-04-24 | 512.07 |
| 2023-04-21 | 500.30 |
| 2023-04-20 | 514.43 |
| 2023-04-19 | 520.31 |
| 2023-04-18 | 520.31 |
| 2023-04-17 | 540.32 |
| 2023-04-14 | 545.03 |
| 2023-04-13 | 555.62 |
| 2023-04-12 | 559.15 |
| 2023-04-11 | 566.22 |
| 2023-04-06 | 567.39 |
| 2023-04-04 | 542.67 |
| 2023-04-03 | 545.03 |
| 2023-03-31 | 543.85 |
| 2023-03-30 | 520.31 |
| 2023-03-29 | 522.66 |
| 2023-03-28 | 525.02 |
| 2023-03-27 | 522.66 |
| 2023-03-24 | 560.33 |
| 2023-03-23 | 581.52 |
| 2023-03-22 | 589.76 |
| 2023-03-21 | 579.16 |
| 2023-03-20 | 573.28 |
| 2023-03-17 | 579.16 |
| 2023-03-16 | 559.15 |
| 2023-03-15 | 566.22 |
| 2023-03-14 | 552.09 |
| 2023-03-13 | 569.75 |
| 2023-03-10 | 523.84 |
| 2023-03-09 | 532.08 |
| 2023-03-08 | 549.74 |
| 2023-03-07 | 553.27 |
| 2023-03-06 | 559.15 |
| 2023-03-03 | 565.04 |
| 2023-03-02 | 545.03 |
| 2023-03-01 | 547.38 |
| 2023-02-28 | 494.42 |
| 2023-02-27 | 512.07 |
| 2023-02-24 | 523.84 |
| 2023-02-23 | 529.73 |
| 2023-02-22 | 512.07 |
| 2023-02-21 | 515.60 |
| 2023-02-20 | 542.67 |
| 2023-02-17 | 547.38 |
| 2023-02-16 | 563.86 |
| 2023-02-15 | 555.62 |
| 2023-02-14 | 581.52 |
| 2023-02-13 | 583.87 |
| 2023-02-10 | 587.40 |
| 2023-02-09 | 593.29 |
| 2023-02-08 | 593.29 |
| 2023-02-07 | 586.23 |
| 2023-02-06 | 582.69 |
| 2023-02-03 | 605.06 |
| 2023-02-02 | 607.41 |
| 2023-02-01 | 603.88 |
| 2023-01-31 | 602.70 |
| 2023-01-30 | 609.77 |
| 2023-01-27 | 646.26 |
| 2023-01-26 | 615.65 |
| 2023-01-20 | 605.06 |
| 2023-01-19 | 585.05 |
| 2023-01-18 | 567.39 |
| 2023-01-17 | 554.45 |
| 2023-01-16 | 559.15 |
| 2023-01-13 | 549.74 |
| 2023-01-12 | 540.32 |
| 2023-01-11 | 555.62 |
| 2023-01-10 | 552.09 |
| 2023-01-09 | 557.98 |
| 2023-01-06 | 554.45 |
| 2023-01-05 | 565.04 |
| 2023-01-04 | 550.91 |
| 2023-01-03 | 521.49 |
| 2022-12-30 | 508.54 |
| 2022-12-29 | 507.36 |
| 2022-12-28 | 516.78 |
| 2022-12-23 | 459.10 |
| 2022-12-22 | 476.76 |
| 2022-12-21 | 476.17 |
| 2022-12-20 | 472.64 |
| 2022-12-19 | 470.87 |
| 2022-12-16 | 480.29 |
| 2022-12-15 | 476.17 |
| 2022-12-14 | 477.94 |
| 2022-12-13 | 477.94 |
| 2022-12-12 | 459.69 |
| 2022-12-09 | 467.93 |
| 2022-12-08 | 467.93 |
| 2022-12-07 | 459.10 |
| 2022-12-06 | 457.93 |
| 2022-12-05 | 447.92 |
| 2022-12-02 | 440.86 |
| 2022-12-01 | 430.27 |
| 2022-11-30 | 429.68 |
| 2022-11-29 | 412.61 |
| 2022-11-28 | 392.01 |
| 2022-11-25 | 398.48 |
| 2022-11-24 | 402.02 |
| 2022-11-23 | 396.72 |
| 2022-11-22 | 398.48 |
| 2022-11-21 | 402.02 |
| 2022-11-18 | 404.96 |
| 2022-11-17 | 403.78 |
| 2022-11-16 | 403.19 |
| 2022-11-15 | 399.07 |
| 2022-11-14 | 395.54 |
| 2022-11-11 | 391.42 |
| 2022-11-10 | 373.77 |
| 2022-11-09 | 373.18 |
| 2022-11-08 | 374.36 |
| 2022-11-07 | 370.82 |
| 2022-11-04 | 355.52 |
| 2022-11-03 | 338.45 |
| 2022-11-02 | 344.34 |
| 2022-11-01 | 341.99 |
| 2022-10-31 | 326.10 |
| 2022-10-28 | 335.51 |
| 2022-10-27 | 344.93 |
| 2022-10-26 | 331.98 |
| 2022-10-25 | 333.16 |
| 2022-10-24 | 336.69 |
| 2022-10-21 | 353.76 |
| 2022-10-20 | 355.52 |
| 2022-10-19 | 353.17 |
| 2022-10-18 | 364.35 |
| 2022-10-17 | 362.58 |
| 2022-10-14 | 359.05 |
| 2022-10-13 | 354.34 |
| 2022-10-12 | 368.47 |
| 2022-10-11 | 360.82 |
| 2022-10-10 | 372.59 |
| 2022-10-07 | 397.31 |
| 2022-10-06 | 394.36 |
| 2022-10-05 | 395.54 |
| 2022-10-03 | 370.82 |
| 2022-09-30 | 370.82 |
| 2022-09-29 | 370.82 |
| 2022-09-28 | 370.24 |
| 2022-09-27 | 388.48 |
| 2022-09-26 | 398.48 |
| 2022-09-23 | 403.78 |
| 2022-09-22 | 400.84 |
| 2022-09-21 | 396.72 |
| 2022-09-20 | 396.72 |
| 2022-09-19 | 385.54 |
| 2022-09-16 | 387.89 |
| 2022-09-15 | 394.36 |
| 2022-09-14 | 393.78 |
| 2022-09-13 | 405.55 |
| 2022-09-09 | 401.43 |
| 2022-09-08 | 390.25 |
| 2022-09-07 | 391.42 |
| 2022-09-06 | 396.72 |
| 2022-09-05 | 392.67 |
| 2022-09-02 | 396.72 |
| 2022-09-01 | 395.56 |
| 2022-08-31 | 412.33 |
| 2022-08-30 | 400.77 |
| 2022-08-29 | 405.97 |
| 2022-08-26 | 416.38 |
| 2022-08-25 | 400.77 |
| 2022-08-24 | 399.61 |
| 2022-08-23 | 394.41 |
| 2022-08-22 | 407.13 |
| 2022-08-19 | 411.75 |
| 2022-08-18 | 407.13 |
| 2022-08-17 | 415.22 |
| 2022-08-16 | 405.39 |
| 2022-08-15 | 408.28 |
| 2022-08-12 | 402.50 |
| 2022-08-11 | 391.51 |
| 2022-08-10 | 382.84 |
| 2022-08-09 | 381.68 |
| 2022-08-08 | 376.48 |
| 2022-08-05 | 377.06 |
| 2022-08-04 | 374.75 |
| 2022-08-03 | 367.81 |
| 2022-08-02 | 362.60 |
| 2022-08-01 | 367.23 |
| 2022-07-29 | 368.96 |
| 2022-07-28 | 376.48 |
| 2022-07-27 | 377.06 |
| 2022-07-26 | 384.58 |
| 2022-07-25 | 380.53 |
| 2022-07-22 | 379.95 |
| 2022-07-21 | 381.68 |
| 2022-07-20 | 381.11 |
| 2022-07-19 | 382.26 |
| 2022-07-18 | 381.68 |
| 2022-07-15 | 379.95 |
| 2022-07-14 | 386.89 |
| 2022-07-13 | 388.05 |
| 2022-07-12 | 382.26 |
| 2022-07-11 | 386.89 |
| 2022-07-08 | 397.30 |
| 2022-07-07 | 392.67 |
| 2022-07-06 | 396.14 |
| 2022-07-05 | 403.66 |
| 2022-07-04 | 400.19 |
| 2022-06-30 | 405.97 |
| 2022-06-29 | 403.08 |
| 2022-06-28 | 415.80 |
| 2022-06-27 | 403.08 |
| 2022-06-24 | 392.09 |
| 2022-06-23 | 377.64 |
| 2022-06-22 | 375.90 |
| 2022-06-21 | 390.94 |
| 2022-06-20 | 381.11 |
| 2022-06-17 | 371.85 |
| 2022-06-16 | 370.70 |
| 2022-06-15 | 382.84 |
| 2022-06-14 | 390.36 |
| 2022-06-13 | 391.51 |
| 2022-06-10 | 402.50 |
| 2022-06-09 | 394.41 |
| 2022-06-08 | 402.50 |
| 2022-06-07 | 392.67 |
| 2022-06-06 | 396.14 |
| 2022-06-02 | 397.30 |
| 2022-06-01 | 392.67 |
| 2022-05-31 | 390.94 |
| 2022-05-30 | 388.05 |
| 2022-05-27 | 369.58 |
| 2022-05-26 | 360.62 |
| 2022-05-25 | 361.18 |
| 2022-05-24 | 361.74 |
| 2022-05-23 | 371.25 |
| 2022-05-20 | 367.34 |
| 2022-05-19 | 366.78 |
| 2022-05-18 | 377.41 |
| 2022-05-17 | 371.81 |
| 2022-05-16 | 361.74 |
| 2022-05-13 | 362.30 |
| 2022-05-12 | 352.79 |
| 2022-05-11 | 362.30 |
| 2022-05-10 | 363.98 |
| 2022-05-06 | 380.77 |
| 2022-05-05 | 391.40 |
| 2022-05-04 | 384.13 |
| 2022-05-03 | 386.37 |
| 2022-04-29 | 390.28 |
| 2022-04-28 | 374.61 |
| 2022-04-27 | 368.46 |
| 2022-04-26 | 371.81 |
| 2022-04-25 | 389.72 |
| 2022-04-22 | 408.19 |
| 2022-04-21 | 404.28 |
| 2022-04-20 | 406.51 |
| 2022-04-19 | 403.72 |
| 2022-04-14 | 414.35 |
| 2022-04-13 | 410.99 |
| 2022-04-12 | 394.20 |
| 2022-04-11 | 387.49 |
| 2022-04-08 | 397.56 |
| 2022-04-07 | 399.80 |
| 2022-04-06 | 408.19 |
| 2022-04-04 | 416.59 |
| 2022-04-01 | 403.72 |
| 2022-03-31 | 409.31 |
| 2022-03-30 | 413.23 |
| 2022-03-29 | 407.07 |
| 2022-03-28 | 410.43 |
| 2022-03-25 | 433.38 |
| 2022-03-24 | 449.05 |
| 2022-03-23 | 468.64 |
| 2022-03-22 | 504.46 |
| 2022-03-21 | 484.31 |
| 2022-03-18 | 492.15 |
| 2022-03-17 | 468.64 |
| 2022-03-16 | 437.30 |
| 2022-03-15 | 409.31 |
| 2022-03-14 | 454.09 |
| 2022-03-11 | 468.64 |
| 2022-03-10 | 480.95 |
| 2022-03-09 | 467.52 |
| 2022-03-08 | 470.88 |
| 2022-03-07 | 487.67 |
| 2022-03-04 | 496.62 |
| 2022-03-03 | 523.49 |
| 2022-03-02 | 521.25 |
| 2022-03-01 | 523.49 |
| 2022-02-28 | 512.30 |
| 2022-02-25 | 520.13 |
| 2022-02-24 | 515.65 |
| 2022-02-23 | 541.40 |
| 2022-02-22 | 550.35 |
| 2022-02-21 | 569.38 |
| 2022-02-18 | 544.76 |
| 2022-02-17 | 541.40 |
| 2022-02-16 | 534.68 |
| 2022-02-15 | 541.40 |
| 2022-02-14 | 524.61 |
| 2022-02-11 | 525.73 |
| 2022-02-10 | 529.09 |
| 2022-02-09 | 538.04 |
| 2022-02-08 | 506.70 |
| 2022-02-07 | 496.62 |
| 2022-02-04 | 492.15 |
| 2022-01-31 | 476.48 |
| 2022-01-28 | 472.00 |
| 2022-01-27 | 480.95 |
| 2022-01-26 | 507.82 |
| 2022-01-25 | 504.46 |
| 2022-01-24 | 522.37 |
| 2022-01-21 | 520.13 |
| 2022-01-20 | 511.18 |
| 2022-01-19 | 503.34 |
| 2022-01-18 | 491.03 |
| 2022-01-17 | 496.62 |
| 2022-01-14 | 492.15 |
| 2022-01-13 | 501.10 |
| 2022-01-12 | 496.62 |
| 2022-01-11 | 491.03 |
| 2022-01-10 | 493.27 |
| 2022-01-07 | 480.95 |
| 2022-01-06 | 482.07 |
| 2022-01-05 | 502.22 |
| 2022-01-04 | 513.41 |
| 2022-01-03 | 521.25 |
| 2021-12-31 | 510.06 |
| 2021-12-30 | 497.74 |
| 2021-12-29 | 501.10 |
| 2021-12-28 | 493.27 |
| 2021-12-24 | 474.24 |
| 2021-12-23 | 488.79 |
| 2021-12-22 | 484.31 |
| 2021-12-21 | 469.76 |
| 2021-12-20 | 472.00 |
| 2021-12-17 | 476.48 |
| 2021-12-16 | 495.50 |
| 2021-12-15 | 491.03 |
| 2021-12-14 | 484.31 |
| 2021-12-13 | 493.27 |
| 2021-12-10 | 508.94 |
| 2021-12-09 | 515.65 |
| 2021-12-08 | 515.65 |
| 2021-12-07 | 503.34 |
| 2021-12-06 | 489.91 |
| 2021-12-03 | 501.10 |
| 2021-12-02 | 489.91 |
| 2021-12-01 | 502.22 |
| 2021-11-30 | 519.01 |
| 2021-11-29 | 514.53 |
| 2021-11-26 | 527.97 |
| 2021-11-25 | 527.97 |
| 2021-11-24 | 541.40 |
| 2021-11-23 | 555.95 |
| 2021-11-22 | 567.14 |
| 2021-11-19 | 566.03 |
| 2021-11-18 | 552.59 |
| 2021-11-17 | 555.95 |
| 2021-11-16 | 570.50 |
| 2021-11-15 | 560.43 |
| 2021-11-12 | 568.26 |
| 2021-11-11 | 560.43 |
| 2021-11-10 | 554.83 |
| 2021-11-09 | 559.31 |
| 2021-11-08 | 560.43 |
| 2021-11-05 | 542.52 |
| 2021-11-04 | 561.55 |
| 2021-11-03 | 534.68 |
| 2021-11-02 | 539.16 |
| 2021-11-01 | 521.25 |
| 2021-10-29 | 519.01 |
| 2021-10-28 | 524.61 |
| 2021-10-27 | 534.68 |
| 2021-10-26 | 534.68 |
| 2021-10-25 | 549.23 |
| 2021-10-22 | 566.03 |
| 2021-10-21 | 567.14 |
| 2021-10-20 | 576.10 |
| 2021-10-19 | 587.29 |
| 2021-10-18 | 604.08 |
| 2021-10-15 | 599.61 |
| 2021-10-12 | 550.35 |
| 2021-10-11 | 541.40 |
| 2021-10-08 | 550.35 |
| 2021-10-07 | 532.44 |
| 2021-10-06 | 515.65 |
| 2021-10-05 | 524.61 |
| 2021-10-04 | 535.80 |
| 2021-09-30 | 552.59 |
| 2021-09-29 | 532.44 |
| 2021-09-28 | 531.32 |
| 2021-09-27 | 551.47 |
| 2021-09-24 | 560.43 |
| 2021-09-23 | 569.38 |
| 2021-09-21 | 530.21 |
| 2021-09-20 | 517.89 |
| 2021-09-17 | 529.09 |
| 2021-09-16 | 536.92 |
| 2021-09-15 | 551.47 |
| 2021-09-14 | 557.07 |
| 2021-09-13 | 570.50 |
| 2021-09-10 | 564.91 |
| 2021-09-09 | 554.83 |
| 2021-09-08 | 557.07 |
| 2021-09-07 | 574.98 |
| 2021-09-06 | 540.68 |
| 2021-09-03 | 546.21 |
| 2021-09-02 | 548.42 |
| 2021-09-01 | 571.66 |
| 2021-08-31 | 553.96 |
| 2021-08-30 | 552.85 |
| 2021-08-27 | 565.02 |
| 2021-08-26 | 535.15 |
| 2021-08-25 | 538.46 |
| 2021-08-24 | 542.89 |
| 2021-08-23 | 551.74 |
| 2021-08-20 | 541.78 |
| 2021-08-19 | 569.45 |
| 2021-08-18 | 589.36 |
| 2021-08-17 | 598.22 |
| 2021-08-16 | 593.79 |
| 2021-08-13 | 592.68 |
| 2021-08-12 | 597.11 |
| 2021-08-11 | 596.00 |
| 2021-08-10 | 605.96 |
| 2021-08-09 | 607.07 |
| 2021-08-06 | 624.77 |
| 2021-08-05 | 630.31 |
| 2021-08-04 | 645.80 |
| 2021-08-03 | 621.45 |
| 2021-08-02 | 631.41 |
| 2021-07-30 | 619.24 |
| 2021-07-29 | 589.36 |
| 2021-07-28 | 565.02 |
| 2021-07-27 | 565.02 |
| 2021-07-26 | 591.58 |
| 2021-07-23 | 602.64 |
| 2021-07-22 | 614.82 |
| 2021-07-21 | 626.99 |
| 2021-07-20 | 583.83 |
| 2021-07-19 | 589.36 |
| 2021-07-16 | 611.50 |
| 2021-07-15 | 597.11 |
| 2021-07-14 | 592.68 |
| 2021-07-13 | 592.68 |
| 2021-07-12 | 602.64 |
| 2021-07-09 | 597.11 |
| 2021-07-08 | 608.18 |
| 2021-07-07 | 645.80 |
| 2021-07-06 | 645.80 |
| 2021-07-05 | 643.58 |
| 2021-07-02 | 639.16 |
| 2021-06-30 | 643.58 |
| 2021-06-29 | 634.73 |
| 2021-06-28 | 648.01 |
| 2021-06-25 | 667.93 |
| 2021-06-24 | 654.65 |
| 2021-06-23 | 659.08 |
| 2021-06-22 | 657.97 |
| 2021-06-21 | 672.35 |
| 2021-06-18 | 667.93 |
| 2021-06-17 | 684.53 |
| 2021-06-16 | 678.99 |
| 2021-06-15 | 713.30 |
| 2021-06-11 | 682.31 |
| 2021-06-10 | 688.95 |
| 2021-06-09 | 686.74 |
| 2021-06-08 | 639.16 |
| 2021-06-07 | 640.27 |
| 2021-06-04 | 646.90 |
| 2021-06-03 | 669.03 |
| 2021-06-02 | 650.78 |
| 2021-06-01 | 631.44 |
| 2021-05-31 | 631.44 |
| 2021-05-28 | 628.22 |
| 2021-05-27 | 635.74 |
| 2021-05-26 | 632.52 |
| 2021-05-25 | 604.59 |
| 2021-05-24 | 596.00 |
| 2021-05-21 | 589.55 |
| 2021-05-20 | 561.63 |
| 2021-05-18 | 527.26 |
| 2021-05-17 | 551.96 |
| 2021-05-14 | 546.59 |
| 2021-05-13 | 549.81 |
| 2021-05-12 | 560.55 |
| 2021-05-11 | 539.07 |
| 2021-05-10 | 571.29 |
| 2021-05-07 | 565.92 |
| 2021-05-06 | 573.44 |
| 2021-05-05 | 586.33 |
| 2021-05-04 | 601.37 |
| 2021-05-03 | 594.92 |
| 2021-04-30 | 611.03 |
| 2021-04-29 | 609.96 |
| 2021-04-28 | 614.26 |
| 2021-04-27 | 608.89 |
| 2021-04-26 | 617.48 |
| 2021-04-23 | 632.52 |
| 2021-04-22 | 597.07 |
| 2021-04-21 | 597.07 |
| 2021-04-20 | 627.15 |
| 2021-04-19 | 623.92 |
| 2021-04-16 | 611.03 |
| 2021-04-15 | 651.85 |
| 2021-04-14 | 657.22 |
| 2021-04-13 | 625.00 |
| 2021-04-12 | 582.03 |
| 2021-04-09 | 583.11 |
| 2021-04-08 | 593.85 |
| 2021-04-07 | 561.63 |
| 2021-04-01 | 560.55 |
| 2021-03-31 | 545.52 |
| 2021-03-30 | 564.85 |
| 2021-03-29 | 565.92 |
| 2021-03-26 | 536.92 |
| 2021-03-25 | 501.48 |
| 2021-03-24 | 499.33 |
| 2021-03-23 | 501.48 |
| 2021-03-22 | 503.63 |
| 2021-03-19 | 496.11 |
| 2021-03-18 | 506.85 |
| 2021-03-17 | 512.22 |
| 2021-03-16 | 500.41 |
| 2021-03-15 | 514.37 |
| 2021-03-12 | 520.81 |
| 2021-03-11 | 524.04 |
| 2021-03-10 | 505.78 |
| 2021-03-09 | 462.81 |
| 2021-03-08 | 464.96 |
| 2021-03-05 | 460.66 |
| 2021-03-04 | 470.33 |
| 2021-03-03 | 482.15 |
| 2021-03-02 | 477.85 |
| 2021-03-01 | 462.81 |
| 2021-02-26 | 464.96 |
| 2021-02-25 | 477.85 |
| 2021-02-24 | 453.15 |
| 2021-02-23 | 484.29 |
| 2021-02-22 | 475.70 |
| 2021-02-19 | 453.15 |
| 2021-02-18 | 430.05 |
| 2021-02-17 | 429.52 |
| 2021-02-16 | 426.83 |
| 2021-02-11 | 413.41 |
| 2021-02-10 | 399.44 |
| 2021-02-09 | 405.89 |
| 2021-02-08 | 411.26 |
| 2021-02-05 | 403.20 |
| 2021-02-04 | 400.52 |
| 2021-02-03 | 402.67 |
| 2021-02-02 | 402.13 |
| 2021-02-01 | 419.31 |
| 2021-01-29 | 401.05 |
| 2021-01-28 | 407.50 |
| 2021-01-27 | 415.55 |
| 2021-01-26 | 415.55 |
| 2021-01-25 | 415.02 |
| 2021-01-22 | 401.05 |
| 2021-01-21 | 411.79 |
| 2021-01-20 | 431.13 |
| 2021-01-19 | 428.98 |
| 2021-01-18 | 407.50 |
| 2021-01-15 | 398.37 |
| 2021-01-14 | 396.22 |
| 2021-01-13 | 397.83 |
| 2021-01-12 | 399.44 |
| 2021-01-11 | 391.39 |
| 2021-01-08 | 383.33 |
| 2021-01-07 | 395.15 |
| 2021-01-06 | 403.74 |
| 2021-01-05 | 390.31 |
| 2021-01-04 | 391.39 |
| 2020-12-31 | 372.59 |
| 2020-12-30 | 364.54 |
| 2020-12-29 | 364.54 |
| 2020-12-28 | 360.24 |
| 2020-12-24 | 369.91 |
| 2020-12-23 | 366.68 |
| 2020-12-22 | 367.22 |
| 2020-12-21 | 377.96 |
| 2020-12-18 | 355.94 |
| 2020-12-17 | 354.87 |
| 2020-12-16 | 357.55 |
| 2020-12-15 | 356.48 |
| 2020-12-14 | 365.07 |
| 2020-12-11 | 364.00 |
| 2020-12-10 | 371.52 |
| 2020-12-09 | 373.67 |
| 2020-12-08 | 379.04 |
| 2020-12-07 | 383.33 |
| 2020-12-04 | 399.44 |
| 2020-12-03 | 407.50 |
| 2020-12-02 | 403.74 |
| 2020-12-01 | 410.18 |
| 2020-11-30 | 405.35 |
| 2020-11-27 | 423.61 |
| 2020-11-26 | 418.78 |
| 2020-11-25 | 432.20 |
| 2020-11-24 | 405.89 |
| 2020-11-23 | 404.81 |
| 2020-11-20 | 409.65 |
| 2020-11-19 | 410.18 |
| 2020-11-18 | 401.59 |
| 2020-11-17 | 415.02 |
| 2020-11-16 | 387.63 |
| 2020-11-13 | 372.59 |
| 2020-11-12 | 369.37 |
| 2020-11-11 | 375.28 |
| 2020-11-10 | 371.52 |
| 2020-11-09 | 367.76 |
| 2020-11-06 | 366.68 |
| 2020-11-05 | 356.48 |
| 2020-11-04 | 354.33 |
| 2020-11-03 | 356.48 |
| 2020-11-02 | 353.79 |
| 2020-10-30 | 354.87 |
| 2020-10-29 | 361.85 |
| 2020-10-28 | 363.46 |
| 2020-10-27 | 364.00 |
| 2020-10-23 | 364.54 |
| 2020-10-22 | 354.87 |
| 2020-10-21 | 350.04 |
| 2020-10-20 | 351.65 |
| 2020-10-19 | 347.35 |
| 2020-10-16 | 339.29 |
| 2020-10-15 | 337.68 |
| 2020-10-14 | 339.83 |
| 2020-10-12 | 347.89 |
| 2020-10-09 | 347.89 |
| 2020-10-08 | 353.79 |
| 2020-10-07 | 352.18 |
| 2020-10-06 | 355.94 |
| 2020-10-05 | 348.96 |
| 2020-09-30 | 345.74 |
| 2020-09-29 | 332.85 |
| 2020-09-28 | 336.61 |
| 2020-09-25 | 332.85 |
| 2020-09-24 | 336.61 |
| 2020-09-23 | 342.52 |
| 2020-09-22 | 340.91 |
| 2020-09-21 | 346.81 |
| 2020-09-18 | 359.17 |
| 2020-09-17 | 357.02 |
| 2020-09-16 | 360.78 |
| 2020-09-15 | 353.79 |
| 2020-09-14 | 349.50 |
| 2020-09-11 | 347.35 |
| 2020-09-10 | 347.35 |
| 2020-09-09 | 347.88 |
| 2020-09-08 | 343.61 |
| 2020-09-07 | 354.29 |
| 2020-09-04 | 352.69 |
| 2020-09-03 | 353.76 |
| 2020-09-02 | 353.76 |
| 2020-09-01 | 360.70 |
| 2020-08-31 | 366.03 |
| 2020-08-28 | 367.64 |
| 2020-08-27 | 364.97 |
| 2020-08-26 | 364.97 |
| 2020-08-25 | 358.56 |
| 2020-08-24 | 352.69 |
| 2020-08-21 | 348.42 |
| 2020-08-20 | 341.48 |
| 2020-08-19 | 351.09 |
| 2020-08-18 | 351.62 |
| 2020-08-17 | 361.23 |
| 2020-08-14 | 364.97 |
| 2020-08-13 | 368.70 |
| 2020-08-12 | 361.76 |
| 2020-08-11 | 360.70 |
| 2020-08-10 | 358.56 |
| 2020-08-07 | 362.30 |
| 2020-08-06 | 360.16 |
| 2020-08-05 | 360.16 |
| 2020-08-04 | 354.82 |
| 2020-08-03 | 343.08 |
| 2020-07-31 | 340.94 |
| 2020-07-30 | 338.81 |
| 2020-07-29 | 342.01 |
| 2020-07-28 | 342.55 |
| 2020-07-27 | 334.54 |
| 2020-07-24 | 330.27 |
| 2020-07-23 | 335.61 |
| 2020-07-22 | 343.08 |
| 2020-07-21 | 359.09 |
| 2020-07-20 | 343.08 |
| 2020-07-17 | 340.94 |
| 2020-07-16 | 344.15 |
| 2020-07-15 | 344.68 |
| 2020-07-14 | 342.01 |
| 2020-07-13 | 359.63 |
| 2020-07-10 | 349.49 |
| 2020-07-09 | 350.55 |
| 2020-07-08 | 359.09 |
| 2020-07-07 | 359.09 |
| 2020-07-06 | 365.50 |
| 2020-07-03 | 350.02 |
| 2020-07-02 | 349.49 |
| 2020-06-30 | 338.28 |
| 2020-06-29 | 332.94 |
| 2020-06-26 | 339.34 |
| 2020-06-24 | 340.41 |
| 2020-06-23 | 339.88 |
| 2020-06-22 | 340.41 |
| 2020-06-19 | 359.63 |
| 2020-06-18 | 340.41 |
| 2020-06-17 | 335.61 |
| 2020-06-16 | 339.34 |
| 2020-06-15 | 332.40 |
| 2020-06-12 | 338.28 |
| 2020-06-11 | 326.36 |
| 2020-06-10 | 338.28 |
| 2020-06-09 | 342.42 |
| 2020-06-08 | 347.60 |
| 2020-06-05 | 316.52 |
| 2020-06-04 | 301.49 |
| 2020-06-03 | 299.94 |
| 2020-06-02 | 299.94 |
| 2020-06-01 | 286.99 |
| 2020-05-29 | 285.95 |
| 2020-05-28 | 275.59 |
| 2020-05-27 | 280.77 |
| 2020-05-26 | 289.06 |
| 2020-05-25 | 285.95 |
| 2020-05-22 | 283.36 |
| 2020-05-21 | 295.79 |
| 2020-05-20 | 296.83 |
| 2020-05-19 | 302.01 |
| 2020-05-18 | 295.28 |
| 2020-05-15 | 293.72 |
| 2020-05-14 | 290.61 |
| 2020-05-13 | 299.42 |
| 2020-05-12 | 300.46 |
| 2020-05-11 | 307.19 |
| 2020-05-08 | 306.16 |
| 2020-05-07 | 304.08 |
| 2020-05-06 | 302.01 |
| 2020-05-05 | 294.24 |
| 2020-05-04 | 288.54 |
| 2020-04-29 | 308.23 |
| 2020-04-28 | 308.75 |
| 2020-04-27 | 303.57 |
| 2020-04-24 | 294.24 |
| 2020-04-23 | 295.79 |
| 2020-04-22 | 283.88 |
| 2020-04-21 | 287.51 |
| 2020-04-20 | 298.90 |
| 2020-04-17 | 300.98 |
| 2020-04-16 | 288.54 |
| 2020-04-15 | 297.35 |
| 2020-04-14 | 304.60 |
| 2020-04-09 | 300.46 |
| 2020-04-08 | 281.81 |
| 2020-04-07 | 291.13 |
| 2020-04-06 | 275.59 |
| 2020-04-03 | 270.41 |
| 2020-04-02 | 271.96 |
| 2020-04-01 | 279.74 |
| 2020-03-31 | 298.39 |
| 2020-03-30 | 292.69 |
| 2020-03-27 | 305.12 |
| 2020-03-26 | 297.87 |
| 2020-03-25 | 304.08 |
| 2020-03-24 | 284.92 |
| 2020-03-23 | 267.82 |
| 2020-03-20 | 283.36 |
| 2020-03-19 | 273.52 |
| 2020-03-18 | 290.10 |
| 2020-03-17 | 311.34 |
| 2020-03-16 | 306.67 |
| 2020-03-13 | 329.99 |
| 2020-03-12 | 346.05 |
| 2020-03-11 | 359.52 |
| 2020-03-10 | 375.58 |
| 2020-03-09 | 373.50 |
| 2020-03-06 | 364.70 |
| 2020-03-05 | 374.02 |
| 2020-03-04 | 371.43 |
| 2020-03-03 | 377.65 |
| 2020-03-02 | 380.24 |
| 2020-02-28 | 374.02 |
| 2020-02-27 | 375.58 |
| 2020-02-26 | 376.09 |
| 2020-02-25 | 381.27 |
| 2020-02-24 | 368.84 |
| 2020-02-21 | 383.35 |
| 2020-02-20 | 384.38 |
| 2020-02-19 | 386.45 |
| 2020-02-18 | 379.20 |
| 2020-02-17 | 383.35 |
| 2020-02-14 | 382.83 |
| 2020-02-13 | 382.31 |
| 2020-02-12 | 386.97 |
| 2020-02-11 | 378.68 |
| 2020-02-10 | 380.24 |
| 2020-02-07 | 379.72 |
| 2020-02-06 | 383.35 |
| 2020-02-05 | 374.54 |
| 2020-02-04 | 375.06 |
| 2020-02-03 | 367.29 |
| 2020-01-31 | 374.02 |
| 2020-01-30 | 375.58 |
| 2020-01-29 | 389.04 |
| 2020-01-24 | 418.06 |
| 2020-01-23 | 410.29 |
| 2020-01-22 | 424.27 |
| 2020-01-21 | 433.60 |
| 2020-01-20 | 455.36 |
| 2020-01-17 | 472.97 |
| 2020-01-16 | 454.32 |
| 2020-01-15 | 455.36 |
| 2020-01-14 | 461.57 |
| 2020-01-13 | 457.43 |
| 2020-01-10 | 439.81 |
| 2020-01-09 | 444.99 |
| 2020-01-08 | 447.07 |
| 2020-01-07 | 441.89 |
| 2020-01-06 | 423.24 |
| 2020-01-03 | 428.42 |
| 2020-01-02 | 415.98 |
| 2019-12-31 | 402.00 |
| 2019-12-30 | 405.62 |
| 2019-12-27 | 405.62 |
| 2019-12-24 | 413.91 |
| 2019-12-23 | 404.59 |
| 2019-12-20 | 407.69 |
| 2019-12-19 | 384.90 |
| 2019-12-18 | 378.68 |
| 2019-12-17 | 385.94 |
| 2019-12-16 | 375.58 |
| 2019-12-13 | 375.58 |
| 2019-12-12 | 366.25 |
| 2019-12-11 | 366.25 |
| 2019-12-10 | 370.91 |
| 2019-12-09 | 369.36 |
| 2019-12-06 | 372.47 |
| 2019-12-05 | 368.32 |
| 2019-12-04 | 367.29 |
| 2019-12-03 | 367.29 |
| 2019-12-02 | 364.70 |
| 2019-11-29 | 367.29 |
| 2019-11-28 | 372.47 |
| 2019-11-27 | 374.02 |
| 2019-11-26 | 375.58 |
| 2019-11-25 | 373.50 |
| 2019-11-22 | 356.41 |
| 2019-11-21 | 349.67 |
| 2019-11-20 | 365.21 |
| 2019-11-19 | 369.36 |
| 2019-11-18 | 369.36 |
| 2019-11-15 | 363.14 |
| 2019-11-14 | 363.14 |
| 2019-11-13 | 368.32 |
| 2019-11-12 | 376.61 |
| 2019-11-11 | 376.61 |
| 2019-11-08 | 400.44 |
| 2019-11-07 | 406.14 |
| 2019-11-06 | 396.30 |
| 2019-11-05 | 401.48 |
| 2019-11-04 | 397.85 |
| 2019-11-01 | 390.08 |
| 2019-10-31 | 374.54 |
| 2019-10-30 | 381.27 |
| 2019-10-29 | 384.90 |
| 2019-10-28 | 371.95 |
| 2019-10-25 | 374.02 |
| 2019-10-24 | 371.95 |
| 2019-10-23 | 347.60 |
| 2019-10-22 | 341.90 |
| 2019-10-21 | 340.87 |
| 2019-10-18 | 340.35 |
| 2019-10-17 | 341.38 |
| 2019-10-16 | 332.58 |
| 2019-10-15 | 349.67 |
| 2019-10-14 | 347.08 |
| 2019-10-11 | 349.15 |
| 2019-10-10 | 340.87 |
| 2019-10-09 | 331.54 |
| 2019-10-08 | 337.76 |
| 2019-10-04 | 342.42 |
| 2019-10-03 | 348.12 |
| 2019-10-02 | 339.83 |
| 2019-09-30 | 335.69 |
| 2019-09-27 | 336.20 |
| 2019-09-26 | 337.76 |
| 2019-09-25 | 339.83 |
| 2019-09-24 | 352.26 |
| 2019-09-23 | 357.44 |
| 2019-09-20 | 360.03 |
| 2019-09-19 | 362.62 |
| 2019-09-18 | 368.32 |
| 2019-09-17 | 366.25 |
| 2019-09-16 | 378.17 |
| 2019-09-13 | 383.86 |
| 2019-09-12 | 383.86 |
| 2019-09-11 | 365.21 |
| 2019-09-10 | 350.71 |
| 2019-09-09 | 347.60 |
| 2019-09-06 | 349.64 |
| 2019-09-05 | 350.15 |
| 2019-09-04 | 358.82 |
| 2019-09-03 | 348.62 |
| 2019-09-02 | 350.66 |
| 2019-08-30 | 357.29 |
| 2019-08-29 | 367.48 |
| 2019-08-28 | 369.01 |
| 2019-08-27 | 373.09 |
| 2019-08-26 | 367.48 |
| 2019-08-23 | 384.31 |
| 2019-08-22 | 384.31 |
| 2019-08-21 | 385.33 |
| 2019-08-20 | 382.78 |
| 2019-08-19 | 386.85 |
| 2019-08-16 | 379.72 |
| 2019-08-15 | 370.54 |
| 2019-08-14 | 371.05 |
| 2019-08-13 | 386.85 |
| 2019-08-12 | 403.68 |
| 2019-08-09 | 409.80 |
| 2019-08-08 | 409.29 |
| 2019-08-07 | 409.80 |
| 2019-08-06 | 406.74 |
| 2019-08-05 | 414.89 |
| 2019-08-02 | 434.27 |
| 2019-08-01 | 453.64 |
| 2019-07-31 | 446.50 |
| 2019-07-30 | 451.60 |
| 2019-07-29 | 441.40 |
| 2019-07-26 | 459.76 |
| 2019-07-25 | 476.07 |
| 2019-07-24 | 491.36 |
| 2019-07-23 | 501.56 |
| 2019-07-22 | 489.32 |
| 2019-07-19 | 499.52 |
| 2019-07-18 | 499.52 |
| 2019-07-17 | 488.30 |
| 2019-07-16 | 499.52 |
| 2019-07-15 | 506.66 |
| 2019-07-12 | 493.40 |
| 2019-07-11 | 493.40 |
| 2019-07-10 | 484.23 |
| 2019-07-09 | 481.17 |
| 2019-07-08 | 484.23 |
| 2019-07-05 | 481.17 |
| 2019-07-04 | 477.09 |
| 2019-07-03 | 486.26 |
| 2019-07-02 | 493.40 |
| 2019-06-28 | 486.26 |
| 2019-06-27 | 482.19 |
| 2019-06-26 | 468.93 |
| 2019-06-25 | 474.03 |
| 2019-06-24 | 465.87 |
| 2019-06-21 | 456.70 |
| 2019-06-20 | 466.89 |
| 2019-06-19 | 461.79 |
| 2019-06-18 | 450.58 |
| 2019-06-17 | 453.64 |
| 2019-06-14 | 452.62 |
| 2019-06-13 | 453.64 |
| 2019-06-12 | 469.95 |
| 2019-06-11 | 473.01 |
| 2019-06-10 | 474.03 |
| 2019-06-06 | 455.68 |
| 2019-06-05 | 455.68 |
| 2019-06-04 | 450.58 |
| 2019-06-03 | 457.72 |
| 2019-05-31 | 465.56 |
| 2019-05-30 | 468.50 |
| 2019-05-29 | 465.56 |
| 2019-05-28 | 476.34 |
| 2019-05-27 | 460.66 |
| 2019-05-24 | 457.72 |
| 2019-05-23 | 453.80 |
| 2019-05-22 | 453.80 |
| 2019-05-21 | 431.25 |
| 2019-05-20 | 439.09 |
| 2019-05-17 | 452.82 |
| 2019-05-16 | 465.56 |
| 2019-05-15 | 468.50 |
| 2019-05-14 | 471.44 |
| 2019-05-10 | 476.34 |
| 2019-05-09 | 471.44 |
| 2019-05-08 | 492.02 |
| 2019-05-07 | 509.67 |
| 2019-05-06 | 509.67 |
| 2019-05-03 | 532.21 |
| 2019-05-02 | 539.07 |
| 2019-04-30 | 538.09 |
| 2019-04-29 | 535.15 |
| 2019-04-26 | 541.03 |
| 2019-04-25 | 547.89 |
| 2019-04-24 | 563.57 |
| 2019-04-23 | 551.81 |
| 2019-04-18 | 565.53 |
| 2019-04-17 | 550.83 |
| 2019-04-16 | 552.79 |
| 2019-04-15 | 562.59 |
| 2019-04-12 | 542.99 |
| 2019-04-11 | 556.71 |
| 2019-04-10 | 576.32 |
| 2019-04-09 | 570.44 |
| 2019-04-08 | 553.77 |
| 2019-04-04 | 526.33 |
| 2019-04-03 | 535.15 |
| 2019-04-02 | 517.51 |
| 2019-04-01 | 503.78 |
| 2019-03-29 | 497.90 |
| 2019-03-28 | 483.20 |
| 2019-03-27 | 483.20 |
| 2019-03-26 | 481.24 |
| 2019-03-25 | 483.20 |
| 2019-03-22 | 493.00 |
| 2019-03-21 | 495.94 |
| 2019-03-20 | 496.92 |
| 2019-03-19 | 499.86 |
| 2019-03-18 | 499.86 |
| 2019-03-15 | 476.34 |
| 2019-03-14 | 503.78 |
| 2019-03-13 | 502.80 |
| 2019-03-12 | 502.80 |
| 2019-03-11 | 488.10 |
| 2019-03-08 | 490.06 |
| 2019-03-07 | 504.76 |
| 2019-03-06 | 512.61 |
| 2019-03-05 | 499.86 |
| 2019-03-04 | 502.80 |
| 2019-03-01 | 496.92 |
| 2019-02-28 | 498.88 |
| 2019-02-27 | 486.14 |
| 2019-02-26 | 505.74 |
| 2019-02-25 | 507.70 |
| 2019-02-22 | 509.67 |
| 2019-02-21 | 493.98 |
| 2019-02-20 | 488.10 |
| 2019-02-19 | 489.08 |
| 2019-02-18 | 493.00 |
| 2019-02-15 | 483.20 |
| 2019-02-14 | 507.70 |
| 2019-02-13 | 508.68 |
| 2019-02-12 | 480.26 |
| 2019-02-11 | 476.34 |
| 2019-02-08 | 462.62 |
| 2019-02-04 | 463.60 |
| 2019-02-01 | 464.58 |
| 2019-01-31 | 464.58 |
| 2019-01-30 | 459.68 |
| 2019-01-29 | 460.66 |
| 2019-01-28 | 460.66 |
| 2019-01-25 | 449.87 |
| 2019-01-24 | 452.82 |
| 2019-01-23 | 455.76 |
| 2019-01-22 | 445.95 |
| 2019-01-21 | 448.89 |
| 2019-01-18 | 427.33 |
| 2019-01-17 | 430.27 |
| 2019-01-16 | 430.27 |
| 2019-01-15 | 446.93 |
| 2019-01-14 | 435.17 |
| 2019-01-11 | 445.95 |
| 2019-01-10 | 435.17 |
| 2019-01-09 | 452.82 |
| 2019-01-08 | 457.72 |
| 2019-01-07 | 441.05 |
| 2019-01-04 | 439.09 |
| 2019-01-03 | 440.07 |
| 2019-01-02 | 454.78 |
| 2018-12-31 | 469.48 |
| 2018-12-28 | 470.46 |
| 2018-12-27 | 472.42 |
| 2018-12-24 | 468.50 |
| 2018-12-21 | 461.64 |
| 2018-12-20 | 482.22 |
| 2018-12-19 | 491.04 |
| 2018-12-18 | 488.10 |
| 2018-12-17 | 507.70 |
| 2018-12-14 | 493.00 |
| 2018-12-13 | 491.04 |
| 2018-12-12 | 492.02 |
| 2018-12-11 | 487.12 |
| 2018-12-10 | 483.20 |
| 2018-12-07 | 493.00 |
| 2018-12-06 | 497.90 |
| 2018-12-05 | 501.82 |
| 2018-12-04 | 498.88 |
| 2018-12-03 | 497.90 |
| 2018-11-30 | 494.96 |
| 2018-11-29 | 506.72 |
| 2018-11-28 | 517.51 |
| 2018-11-27 | 520.45 |
| 2018-11-26 | 514.57 |
| 2018-11-23 | 517.51 |
| 2018-11-22 | 517.51 |
| 2018-11-21 | 517.51 |
| 2018-11-20 | 525.35 |
| 2018-11-19 | 531.23 |
| 2018-11-16 | 538.09 |
| 2018-11-15 | 539.07 |
| 2018-11-14 | 539.07 |
| 2018-11-13 | 551.81 |
| 2018-11-12 | 554.75 |
| 2018-11-09 | 522.41 |
| 2018-11-08 | 517.51 |
| 2018-11-07 | 517.51 |
| 2018-11-06 | 517.51 |
| 2018-11-05 | 515.55 |
| 2018-11-02 | 519.47 |
| 2018-11-01 | 521.43 |
| 2018-10-31 | 522.41 |
| 2018-10-30 | 520.45 |
| 2018-10-29 | 521.43 |
| 2018-10-26 | 522.41 |
| 2018-10-25 | 522.41 |
| 2018-10-24 | 537.11 |
| 2018-10-23 | 543.97 |
| 2018-10-22 | 568.48 |
| 2018-10-19 | 558.67 |
| 2018-10-18 | 584.16 |
| 2018-10-16 | 605.72 |
| 2018-10-15 | 601.80 |
| 2018-10-12 | 601.80 |
| 2018-10-11 | 614.54 |
| 2018-10-10 | 630.23 |
| 2018-10-09 | 630.23 |
| 2018-10-08 | 635.13 |
| 2018-10-05 | 644.93 |
| 2018-10-04 | 653.75 |
| 2018-10-03 | 656.69 |
| 2018-10-02 | 649.83 |
| 2018-09-28 | 653.75 |
| 2018-09-27 | 653.75 |
| 2018-09-26 | 658.65 |
| 2018-09-24 | 648.85 |
| 2018-09-21 | 661.59 |
| 2018-09-20 | 674.33 |
| 2018-09-19 | 684.14 |
| 2018-09-18 | 684.14 |
| 2018-09-17 | 679.23 |
| 2018-09-14 | 687.08 |
| 2018-09-13 | 689.04 |
| 2018-09-12 | 682.17 |
| 2018-09-11 | 690.02 |
| 2018-09-10 | 694.92 |
| 2018-09-07 | 683.16 |
| 2018-09-06 | 659.14 |
| 2018-09-05 | 652.35 |
| 2018-09-04 | 663.02 |
| 2018-09-03 | 652.35 |
| 2018-08-31 | 663.02 |
| 2018-08-30 | 633.90 |
| 2018-08-29 | 635.84 |
| 2018-08-28 | 591.19 |
| 2018-08-27 | 554.30 |
| 2018-08-24 | 549.44 |
| 2018-08-23 | 543.62 |
| 2018-08-22 | 542.65 |
| 2018-08-21 | 545.56 |
| 2018-08-20 | 544.59 |
| 2018-08-17 | 540.71 |
| 2018-08-16 | 549.44 |
| 2018-08-15 | 555.27 |
| 2018-08-14 | 547.50 |
| 2018-08-13 | 543.62 |
| 2018-08-10 | 544.59 |
| 2018-08-09 | 550.41 |
| 2018-08-08 | 540.71 |
| 2018-08-07 | 530.03 |
| 2018-08-06 | 531.00 |
| 2018-08-03 | 540.71 |
| 2018-08-02 | 559.15 |
| 2018-08-01 | 569.83 |
| 2018-07-31 | 566.92 |
| 2018-07-30 | 583.42 |
| 2018-07-27 | 594.10 |
| 2018-07-26 | 602.84 |
| 2018-07-25 | 612.54 |
| 2018-07-24 | 611.57 |
| 2018-07-23 | 608.66 |
| 2018-07-20 | 611.57 |
| 2018-07-19 | 615.46 |
| 2018-07-18 | 611.57 |
| 2018-07-17 | 614.49 |
| 2018-07-16 | 621.28 |
| 2018-07-13 | 622.25 |
| 2018-07-12 | 626.13 |
| 2018-07-11 | 629.05 |
| 2018-07-10 | 651.37 |
| 2018-07-09 | 651.37 |
| 2018-07-06 | 619.34 |
| 2018-07-05 | 598.95 |
| 2018-07-04 | 618.37 |
| 2018-07-03 | 627.11 |
| 2018-06-29 | 633.90 |
| 2018-06-28 | 629.05 |
| 2018-06-27 | 636.81 |
| 2018-06-26 | 657.20 |
| 2018-06-25 | 646.52 |
| 2018-06-22 | 651.37 |
| 2018-06-21 | 655.26 |
| 2018-06-20 | 656.23 |
| 2018-06-19 | 655.26 |
| 2018-06-15 | 672.73 |
| 2018-06-14 | 676.61 |
| 2018-06-13 | 683.41 |
| 2018-06-12 | 686.32 |
| 2018-06-11 | 690.21 |
| 2018-06-08 | 683.58 |
| 2018-06-07 | 681.69 |
| 2018-06-06 | 682.63 |
| 2018-06-05 | 680.74 |
| 2018-06-04 | 676.96 |
| 2018-06-01 | 675.06 |
| 2018-05-31 | 665.60 |
| 2018-05-30 | 687.37 |
| 2018-05-29 | 695.88 |
| 2018-05-28 | 697.78 |
| 2018-05-25 | 704.40 |
| 2018-05-24 | 700.62 |
| 2018-05-23 | 703.45 |
| 2018-05-21 | 707.24 |
| 2018-05-18 | 710.08 |
| 2018-05-17 | 712.92 |
| 2018-05-16 | 714.81 |
| 2018-05-15 | 713.86 |
| 2018-05-14 | 714.81 |
| 2018-05-11 | 723.33 |
| 2018-05-10 | 709.13 |
| 2018-05-09 | 721.44 |
| 2018-05-08 | 721.44 |
| 2018-05-07 | 709.13 |
| 2018-05-04 | 713.86 |
| 2018-05-03 | 713.86 |
| 2018-05-02 | 716.70 |
| 2018-04-30 | 715.76 |
| 2018-04-27 | 719.54 |
| 2018-04-26 | 711.03 |
| 2018-04-25 | 716.70 |
| 2018-04-24 | 716.70 |
| 2018-04-23 | 708.19 |
| 2018-04-20 | 710.08 |
| 2018-04-19 | 714.81 |
| 2018-04-18 | 705.35 |
| 2018-04-17 | 710.08 |
| 2018-04-16 | 684.53 |
| 2018-04-13 | 690.21 |
| 2018-04-12 | 683.58 |
| 2018-04-11 | 682.63 |
| 2018-04-10 | 685.47 |
| 2018-04-09 | 690.21 |
| 2018-04-06 | 680.74 |
| 2018-04-04 | 676.96 |
| 2018-04-03 | 678.85 |
| 2018-03-29 | 680.74 |
| 2018-03-28 | 661.81 |
| 2018-03-27 | 717.65 |
| 2018-03-26 | 716.70 |
| 2018-03-23 | 721.44 |
| 2018-03-22 | 728.06 |
| 2018-03-21 | 747.93 |
| 2018-03-20 | 746.99 |
| 2018-03-19 | 750.77 |
| 2018-03-16 | 746.04 |
| 2018-03-15 | 732.79 |
| 2018-03-14 | 720.49 |
| 2018-03-13 | 720.49 |
| 2018-03-12 | 717.65 |
| 2018-03-09 | 715.76 |
| 2018-03-08 | 729.01 |
| 2018-03-07 | 728.06 |
| 2018-03-06 | 732.79 |
| 2018-03-05 | 730.90 |
| 2018-03-02 | 738.47 |
| 2018-03-01 | 741.31 |
| 2018-02-28 | 740.36 |
| 2018-02-27 | 724.27 |
| 2018-02-26 | 728.06 |
| 2018-02-23 | 725.22 |
| 2018-02-22 | 723.33 |
| 2018-02-21 | 741.31 |
| 2018-02-20 | 727.11 |
| 2018-02-15 | 733.74 |
| 2018-02-14 | 724.27 |
| 2018-02-13 | 727.11 |
| 2018-02-12 | 725.22 |
| 2018-02-09 | 732.79 |
| 2018-02-08 | 757.40 |
| 2018-02-07 | 774.43 |
| 2018-02-06 | 772.54 |
| 2018-02-05 | 780.11 |
| 2018-02-02 | 796.20 |
| 2018-02-01 | 794.30 |
| 2018-01-31 | 793.36 |
| 2018-01-30 | 790.52 |
| 2018-01-29 | 784.84 |
| 2018-01-26 | 794.30 |
| 2018-01-25 | 784.84 |
| 2018-01-24 | 780.11 |
| 2018-01-23 | 766.86 |
| 2018-01-22 | 781.06 |
| 2018-01-19 | 774.43 |
| 2018-01-18 | 774.43 |
| 2018-01-17 | 780.11 |
| 2018-01-16 | 780.11 |
| 2018-01-15 | 774.43 |
| 2018-01-12 | 780.11 |
| 2018-01-11 | 780.11 |
| 2018-01-10 | 771.59 |
| 2018-01-09 | 771.59 |
| 2018-01-08 | 770.65 |
| 2018-01-05 | 777.27 |
| 2018-01-04 | 774.43 |
| 2018-01-03 | 784.84 |
| 2018-01-02 | 786.73 |
| 2017-12-29 | 793.36 |
| 2017-12-28 | 800.93 |
| 2017-12-27 | 800.93 |
| 2017-12-22 | 793.36 |
| 2017-12-21 | 799.98 |
| 2017-12-20 | 789.57 |
| 2017-12-19 | 784.84 |
| 2017-12-18 | 786.73 |
| 2017-12-15 | 780.11 |
| 2017-12-14 | 755.50 |
| 2017-12-13 | 730.90 |
| 2017-12-12 | 716.70 |
| 2017-12-11 | 735.63 |
| 2017-12-08 | 710.08 |
| 2017-12-07 | 699.67 |
| 2017-12-06 | 707.24 |
| 2017-12-05 | 715.76 |
| 2017-12-04 | 717.65 |
| 2017-12-01 | 718.60 |
| 2017-11-30 | 709.13 |
| 2017-11-29 | 715.76 |
| 2017-11-28 | 728.06 |
| 2017-11-27 | 728.06 |
| 2017-11-24 | 751.72 |
| 2017-11-23 | 746.99 |
| 2017-11-22 | 754.56 |
| 2017-11-21 | 715.76 |
| 2017-11-20 | 711.97 |
| 2017-11-17 | 716.70 |
| 2017-11-16 | 718.60 |
| 2017-11-15 | 725.22 |
| 2017-11-14 | 718.60 |
| 2017-11-13 | 719.54 |
| 2017-11-10 | 713.86 |
| 2017-11-09 | 718.60 |
| 2017-11-08 | 714.81 |
| 2017-11-07 | 706.29 |
| 2017-11-06 | 718.60 |
| 2017-11-03 | 718.60 |
| 2017-11-02 | 718.60 |
| 2017-11-01 | 716.70 |
| 2017-10-31 | 705.35 |
| 2017-10-30 | 707.24 |
| 2017-10-27 | 699.67 |
| 2017-10-26 | 700.62 |
| 2017-10-25 | 703.45 |
| 2017-10-24 | 708.19 |
| 2017-10-23 | 699.67 |
| 2017-10-20 | 712.92 |
| 2017-10-19 | 709.13 |
| 2017-10-18 | 699.67 |
| 2017-10-17 | 700.62 |
| 2017-10-16 | 701.56 |
| 2017-10-13 | 709.13 |
| 2017-10-12 | 696.83 |
| 2017-10-11 | 715.76 |
| 2017-10-10 | 740.36 |
| 2017-10-09 | 739.42 |
| 2017-10-06 | 746.99 |
| 2017-10-04 | 750.77 |
| 2017-10-03 | 754.56 |
| 2017-09-29 | 746.99 |
| 2017-09-28 | 746.99 |
| 2017-09-27 | 764.02 |
| 2017-09-26 | 762.13 |
| 2017-09-25 | 746.04 |
| 2017-09-22 | 748.88 |
| 2017-09-21 | 751.72 |
| 2017-09-20 | 759.29 |
| 2017-09-19 | 756.45 |
| 2017-09-18 | 761.18 |
| 2017-09-15 | 767.81 |
| 2017-09-14 | 752.66 |
| 2017-09-13 | 759.29 |
| 2017-09-12 | 765.91 |
| 2017-09-11 | 780.11 |
| 2017-09-08 | 755.03 |
| 2017-09-07 | 751.26 |
| 2017-09-06 | 756.91 |
| 2017-09-05 | 753.15 |
| 2017-09-04 | 749.38 |
| 2017-09-01 | 747.50 |
| 2017-08-31 | 740.91 |
| 2017-08-30 | 771.04 |
| 2017-08-29 | 802.11 |
| 2017-08-28 | 809.65 |
| 2017-08-25 | 809.65 |
| 2017-08-24 | 815.30 |
| 2017-08-22 | 804.94 |
| 2017-08-21 | 804.94 |
| 2017-08-18 | 804.94 |
| 2017-08-17 | 796.46 |
| 2017-08-16 | 796.46 |
| 2017-08-15 | 805.88 |
| 2017-08-14 | 785.16 |
| 2017-08-11 | 788.93 |
| 2017-08-10 | 785.16 |
| 2017-08-09 | 773.86 |
| 2017-08-08 | 771.04 |
| 2017-08-07 | 778.57 |
| 2017-08-04 | 766.33 |
| 2017-08-03 | 763.51 |
| 2017-08-02 | 774.81 |
| 2017-08-01 | 766.33 |
| 2017-07-31 | 759.74 |
| 2017-07-28 | 753.15 |
| 2017-07-27 | 740.91 |
| 2017-07-26 | 741.85 |
| 2017-07-25 | 746.56 |
| 2017-07-24 | 752.21 |
| 2017-07-21 | 747.50 |
| 2017-07-20 | 756.91 |
| 2017-07-19 | 753.15 |
| 2017-07-18 | 731.49 |
| 2017-07-17 | 727.72 |
| 2017-07-14 | 723.96 |
| 2017-07-13 | 716.42 |
| 2017-07-12 | 700.41 |
| 2017-07-11 | 703.24 |
| 2017-07-10 | 726.78 |
| 2017-07-07 | 728.66 |
| 2017-07-06 | 739.96 |
| 2017-07-05 | 740.91 |
| 2017-07-04 | 739.02 |
| 2017-07-03 | 764.45 |
| 2017-06-30 | 757.86 |
| 2017-06-29 | 765.39 |
| 2017-06-28 | 764.45 |
| 2017-06-27 | 781.40 |
| 2017-06-26 | 787.05 |
| 2017-06-23 | 795.52 |
| 2017-06-22 | 804.94 |
| 2017-06-21 | 810.59 |
| 2017-06-20 | 821.89 |
| 2017-06-19 | 820.01 |
| 2017-06-16 | 826.60 |
| 2017-06-15 | 831.31 |
| 2017-06-14 | 836.96 |
| 2017-06-13 | 832.25 |
| 2017-06-12 | 822.83 |
| 2017-06-09 | 804.94 |
| 2017-06-08 | 774.81 |
| 2017-06-07 | 777.63 |
| 2017-06-06 | 749.38 |
| 2017-06-05 | 728.66 |
| 2017-06-02 | 727.25 |
| 2017-06-01 | 731.87 |
| 2017-05-31 | 740.18 |
| 2017-05-29 | 748.49 |
| 2017-05-26 | 725.41 |
| 2017-05-25 | 730.94 |
| 2017-05-24 | 740.18 |
| 2017-05-23 | 746.64 |
| 2017-05-22 | 744.79 |
| 2017-05-19 | 769.72 |
| 2017-05-18 | 744.79 |
| 2017-05-17 | 745.72 |
| 2017-05-16 | 765.11 |
| 2017-05-15 | 774.34 |
| 2017-05-12 | 774.34 |
| 2017-05-11 | 782.65 |
| 2017-05-10 | 772.49 |
| 2017-05-09 | 778.95 |
| 2017-05-08 | 768.80 |
| 2017-05-05 | 769.72 |
| 2017-05-04 | 791.88 |
| 2017-05-02 | 817.73 |
| 2017-04-28 | 818.66 |
| 2017-04-27 | 822.35 |
| 2017-04-26 | 827.89 |
| 2017-04-25 | 823.27 |
| 2017-04-24 | 827.89 |
| 2017-04-21 | 844.05 |
| 2017-04-20 | 853.28 |
| 2017-04-19 | 832.50 |
| 2017-04-18 | 822.35 |
| 2017-04-13 | 857.89 |
| 2017-04-12 | 814.96 |
| 2017-04-11 | 809.42 |
| 2017-04-10 | 805.73 |
| 2017-04-07 | 790.03 |
| 2017-04-06 | 790.03 |
| 2017-04-05 | 776.19 |
| 2017-04-03 | 776.19 |
| 2017-03-31 | 745.72 |
| 2017-03-30 | 752.18 |
| 2017-03-29 | 758.64 |
| 2017-03-28 | 773.42 |
| 2017-03-27 | 718.02 |
| 2017-03-24 | 727.25 |
| 2017-03-23 | 718.02 |
| 2017-03-22 | 704.17 |
| 2017-03-21 | 729.10 |
| 2017-03-20 | 730.02 |
| 2017-03-17 | 730.94 |
| 2017-03-16 | 727.25 |
| 2017-03-15 | 728.17 |
| 2017-03-14 | 733.71 |
| 2017-03-13 | 732.79 |
| 2017-03-10 | 732.79 |
| 2017-03-09 | 715.25 |
| 2017-03-08 | 720.79 |
| 2017-03-07 | 720.79 |
| 2017-03-06 | 724.48 |
| 2017-03-03 | 717.10 |
| 2017-03-02 | 721.71 |
| 2017-03-01 | 702.32 |
| 2017-02-28 | 696.78 |
| 2017-02-27 | 706.94 |
| 2017-02-24 | 709.71 |
| 2017-02-23 | 712.48 |
| 2017-02-22 | 703.25 |
| 2017-02-21 | 701.40 |
| 2017-02-20 | 681.09 |
| 2017-02-17 | 673.70 |
| 2017-02-16 | 671.86 |
| 2017-02-15 | 668.16 |
| 2017-02-14 | 679.24 |
| 2017-02-13 | 658.93 |
| 2017-02-10 | 651.54 |
| 2017-02-09 | 651.54 |
| 2017-02-08 | 647.85 |
| 2017-02-07 | 649.70 |
| 2017-02-06 | 647.85 |
| 2017-02-03 | 634.00 |
| 2017-02-02 | 605.38 |
| 2017-02-01 | 583.22 |
| 2017-01-27 | 584.14 |
| 2017-01-26 | 586.91 |
| 2017-01-25 | 586.91 |
| 2017-01-24 | 586.91 |
| 2017-01-23 | 583.22 |
| 2017-01-20 | 584.14 |
| 2017-01-19 | 585.07 |
| 2017-01-18 | 583.22 |
| 2017-01-17 | 593.38 |
| 2017-01-16 | 593.38 |
| 2017-01-13 | 598.92 |
| 2017-01-12 | 587.84 |
| 2017-01-11 | 592.45 |
| 2017-01-10 | 594.30 |
| 2017-01-09 | 586.91 |
| 2017-01-06 | 590.61 |
| 2017-01-05 | 582.30 |
| 2017-01-04 | 573.07 |
| 2017-01-03 | 575.84 |
| 2016-12-30 | 564.76 |
| 2016-12-29 | 567.53 |
| 2016-12-28 | 565.68 |
| 2016-12-23 | 552.75 |
| 2016-12-22 | 544.44 |
| 2016-12-21 | 554.60 |
| 2016-12-20 | 549.98 |
| 2016-12-19 | 555.52 |
| 2016-12-16 | 558.29 |
| 2016-12-15 | 555.52 |
| 2016-12-14 | 563.83 |
| 2016-12-13 | 562.91 |
| 2016-12-12 | 577.68 |
| 2016-12-09 | 587.84 |
| 2016-12-08 | 594.30 |
| 2016-12-07 | 600.76 |
| 2016-12-06 | 592.45 |
| 2016-12-05 | 582.30 |
| 2016-12-02 | 585.99 |
| 2016-12-01 | 565.68 |
| 2016-11-30 | 568.45 |
| 2016-11-29 | 564.76 |
| 2016-11-28 | 561.06 |
| 2016-11-25 | 557.37 |
| 2016-11-24 | 537.06 |
| 2016-11-23 | 530.59 |
| 2016-11-22 | 523.21 |
| 2016-11-21 | 515.82 |
| 2016-11-18 | 529.67 |
| 2016-11-17 | 536.13 |
| 2016-11-16 | 536.13 |
| 2016-11-15 | 535.21 |
| 2016-11-14 | 541.67 |
| 2016-11-11 | 565.68 |
| 2016-11-10 | 584.14 |
| 2016-11-09 | 571.22 |
| 2016-11-08 | 583.22 |
| 2016-11-07 | 587.84 |
| 2016-11-04 | 578.60 |
| 2016-11-03 | 578.60 |
| 2016-11-02 | 567.53 |
| 2016-11-01 | 554.60 |
| 2016-10-31 | 532.44 |
| 2016-10-28 | 526.90 |
| 2016-10-27 | 540.75 |
| 2016-10-26 | 544.44 |
| 2016-10-25 | 552.75 |
| 2016-10-24 | 525.06 |
| 2016-10-20 | 521.36 |
| 2016-10-19 | 529.67 |
| 2016-10-18 | 528.75 |
| 2016-10-17 | 537.06 |
| 2016-10-14 | 537.06 |
| 2016-10-13 | 539.83 |
| 2016-10-12 | 549.06 |
| 2016-10-11 | 551.83 |
| 2016-10-07 | 552.75 |
| 2016-10-06 | 561.99 |
| 2016-10-05 | 561.99 |
| 2016-10-04 | 561.99 |
| 2016-10-03 | 554.60 |
| 2016-09-30 | 532.44 |
| 2016-09-29 | 528.75 |
| 2016-09-28 | 526.90 |
| 2016-09-27 | 525.98 |
| 2016-09-26 | 532.44 |
| 2016-09-23 | 523.21 |
| 2016-09-22 | 550.91 |
| 2016-09-21 | 558.29 |
| 2016-09-20 | 561.99 |
| 2016-09-19 | 563.83 |
| 2016-09-15 | 557.37 |
| 2016-09-14 | 551.83 |
| 2016-09-13 | 555.52 |
| 2016-09-12 | 561.06 |
| 2016-09-09 | 571.22 |
| 2016-09-08 | 565.71 |
| 2016-09-07 | 563.87 |
| 2016-09-06 | 558.36 |
| 2016-09-05 | 561.12 |
| 2016-09-02 | 570.30 |
| 2016-09-01 | 574.89 |
| 2016-08-31 | 577.65 |
| 2016-08-30 | 582.24 |
| 2016-08-29 | 592.34 |
| 2016-08-26 | 594.17 |
| 2016-08-25 | 583.16 |
| 2016-08-24 | 586.83 |
| 2016-08-23 | 585.91 |
| 2016-08-22 | 573.97 |
| 2016-08-19 | 572.14 |
| 2016-08-18 | 575.81 |
| 2016-08-17 | 578.56 |
| 2016-08-16 | 574.89 |
| 2016-08-15 | 584.07 |
| 2016-08-12 | 587.75 |
| 2016-08-11 | 590.50 |
| 2016-08-10 | 581.32 |
| 2016-08-09 | 575.81 |
| 2016-08-08 | 582.24 |
| 2016-08-05 | 588.66 |
| 2016-08-04 | 590.50 |
| 2016-08-03 | 596.93 |
| 2016-08-01 | 595.09 |
| 2016-07-29 | 596.93 |
| 2016-07-28 | 604.27 |
| 2016-07-27 | 603.36 |
| 2016-07-26 | 599.68 |
| 2016-07-25 | 584.99 |
| 2016-07-22 | 579.48 |
| 2016-07-21 | 565.71 |
| 2016-07-20 | 567.55 |
| 2016-07-19 | 574.89 |
| 2016-07-18 | 587.75 |
| 2016-07-15 | 622.64 |
| 2016-07-14 | 629.07 |
| 2016-07-13 | 632.74 |
| 2016-07-12 | 624.48 |
| 2016-07-11 | 589.58 |
| 2016-07-08 | 586.83 |
| 2016-07-07 | 597.85 |
| 2016-07-06 | 594.17 |
| 2016-07-05 | 582.24 |
| 2016-07-04 | 551.94 |
| 2016-06-30 | 528.98 |
| 2016-06-29 | 504.19 |
| 2016-06-28 | 492.25 |
| 2016-06-27 | 490.42 |
| 2016-06-24 | 476.64 |
| 2016-06-23 | 503.27 |
| 2016-06-22 | 510.62 |
| 2016-06-21 | 508.78 |
| 2016-06-20 | 500.52 |
| 2016-06-17 | 487.66 |
| 2016-06-16 | 486.74 |
| 2016-06-15 | 490.42 |
| 2016-06-14 | 496.84 |
| 2016-06-13 | 504.19 |
| 2016-06-10 | 548.26 |
| 2016-06-08 | 542.75 |
| 2016-06-07 | 527.68 |
| 2016-06-06 | 519.70 |
| 2016-06-03 | 502.86 |
| 2016-06-02 | 504.63 |
| 2016-06-01 | 488.67 |
| 2016-05-31 | 488.67 |
| 2016-05-30 | 481.58 |
| 2016-05-27 | 480.69 |
| 2016-05-26 | 483.35 |
| 2016-05-25 | 473.60 |
| 2016-05-24 | 474.49 |
| 2016-05-23 | 466.51 |
| 2016-05-20 | 462.96 |
| 2016-05-19 | 454.10 |
| 2016-05-18 | 457.64 |
| 2016-05-17 | 465.62 |
| 2016-05-16 | 462.96 |
| 2016-05-13 | 473.60 |
| 2016-05-12 | 478.04 |
| 2016-05-11 | 481.58 |
| 2016-05-10 | 472.72 |
| 2016-05-09 | 477.15 |
| 2016-05-06 | 472.72 |
| 2016-05-05 | 467.40 |
| 2016-05-04 | 451.44 |
| 2016-05-03 | 459.42 |
| 2016-04-29 | 458.53 |
| 2016-04-28 | 456.76 |
| 2016-04-27 | 451.44 |
| 2016-04-26 | 446.12 |
| 2016-04-25 | 439.91 |
| 2016-04-22 | 436.37 |
| 2016-04-21 | 433.71 |
| 2016-04-20 | 431.93 |
| 2016-04-19 | 431.93 |
| 2016-04-18 | 442.57 |
| 2016-04-15 | 426.61 |
| 2016-04-14 | 422.18 |
| 2016-04-13 | 418.64 |
| 2016-04-12 | 415.09 |
| 2016-04-11 | 418.64 |
| 2016-04-08 | 414.20 |
| 2016-04-07 | 413.32 |
| 2016-04-06 | 409.77 |
| 2016-04-05 | 409.77 |
| 2016-04-01 | 413.32 |
| 2016-03-31 | 418.64 |
| 2016-03-30 | 423.96 |
| 2016-03-29 | 418.64 |
| 2016-03-24 | 423.07 |
| 2016-03-23 | 439.03 |
| 2016-03-22 | 423.07 |
| 2016-03-21 | 427.50 |
| 2016-03-18 | 426.61 |
| 2016-03-17 | 423.96 |
| 2016-03-16 | 423.07 |
| 2016-03-15 | 427.50 |
| 2016-03-14 | 435.48 |
| 2016-03-11 | 438.14 |
| 2016-03-10 | 435.48 |
| 2016-03-09 | 436.37 |
| 2016-03-08 | 448.78 |
| 2016-03-07 | 425.73 |
| 2016-03-04 | 412.43 |
| 2016-03-03 | 398.25 |
| 2016-03-02 | 392.93 |
| 2016-03-01 | 387.61 |
| 2016-02-29 | 385.83 |
| 2016-02-26 | 391.15 |
| 2016-02-25 | 385.83 |
| 2016-02-24 | 390.27 |
| 2016-02-23 | 406.22 |
| 2016-02-22 | 400.90 |
| 2016-02-19 | 405.34 |
| 2016-02-18 | 405.34 |
| 2016-02-17 | 405.34 |
| 2016-02-16 | 413.32 |
| 2016-02-15 | 428.39 |
| 2016-02-12 | 426.61 |
| 2016-02-11 | 396.47 |
| 2016-02-05 | 400.90 |
| 2016-02-04 | 392.93 |
| 2016-02-03 | 398.25 |
| 2016-02-02 | 408.88 |
| 2016-02-01 | 415.09 |
| 2016-01-29 | 414.20 |
| 2016-01-28 | 415.98 |
| 2016-01-27 | 406.22 |
| 2016-01-26 | 411.54 |
| 2016-01-25 | 415.09 |
| 2016-01-22 | 397.36 |
| 2016-01-21 | 402.68 |
| 2016-01-20 | 409.77 |
| 2016-01-19 | 410.66 |
| 2016-01-18 | 408.88 |
| 2016-01-15 | 424.84 |
| 2016-01-14 | 435.48 |
| 2016-01-13 | 440.80 |
| 2016-01-12 | 444.35 |
| 2016-01-11 | 444.35 |
| 2016-01-08 | 451.44 |
| 2016-01-07 | 451.44 |
| 2016-01-06 | 454.10 |
| 2016-01-05 | 460.30 |
| 2016-01-04 | 462.96 |
| 2015-12-31 | 465.62 |
| 2015-12-30 | 466.51 |
| 2015-12-29 | 462.96 |
| 2015-12-28 | 462.08 |
| 2015-12-24 | 453.21 |
| 2015-12-23 | 455.87 |
| 2015-12-22 | 461.19 |
| 2015-12-21 | 456.76 |
| 2015-12-18 | 449.67 |
| 2015-12-17 | 452.33 |
| 2015-12-16 | 453.21 |
| 2015-12-15 | 463.85 |
| 2015-12-14 | 466.51 |
| 2015-12-11 | 478.04 |
| 2015-12-10 | 475.38 |
| 2015-12-09 | 484.24 |
| 2015-12-08 | 483.35 |
| 2015-12-07 | 486.01 |
| 2015-12-04 | 488.67 |
| 2015-12-03 | 485.13 |
| 2015-12-02 | 486.90 |
| 2015-12-01 | 487.79 |
| 2015-11-30 | 489.56 |
| 2015-11-27 | 502.86 |
| 2015-11-26 | 509.95 |
| 2015-11-25 | 509.95 |
| 2015-11-24 | 515.27 |
| 2015-11-23 | 526.80 |
| 2015-11-20 | 533.00 |
| 2015-11-19 | 541.87 |
| 2015-11-18 | 524.14 |
| 2015-11-17 | 525.91 |
| 2015-11-16 | 529.46 |
| 2015-11-13 | 541.87 |
| 2015-11-12 | 554.28 |
| 2015-11-11 | 552.51 |
| 2015-11-10 | 571.12 |
| 2015-11-09 | 576.44 |
| 2015-11-06 | 571.12 |
| 2015-11-05 | 571.12 |
| 2015-11-04 | 570.24 |
| 2015-11-03 | 565.80 |
| 2015-11-02 | 564.92 |
| 2015-10-30 | 570.24 |
| 2015-10-29 | 570.24 |
| 2015-10-28 | 568.46 |
| 2015-10-27 | 567.58 |
| 2015-10-26 | 564.92 |
| 2015-10-23 | 572.01 |
| 2015-10-22 | 564.92 |
| 2015-10-20 | 576.44 |
| 2015-10-19 | 579.10 |
| 2015-10-16 | 588.85 |
| 2015-10-15 | 590.63 |
| 2015-10-14 | 592.40 |
| 2015-10-13 | 590.63 |
| 2015-10-12 | 592.40 |
| 2015-10-09 | 594.17 |
| 2015-10-08 | 589.74 |
| 2015-10-07 | 589.74 |
| 2015-10-06 | 582.65 |
| 2015-10-05 | 578.22 |
| 2015-10-02 | 587.97 |
| 2015-09-30 | 587.08 |
| 2015-09-29 | 591.51 |
| 2015-09-25 | 604.81 |
| 2015-09-24 | 609.25 |
| 2015-09-23 | 609.25 |
| 2015-09-22 | 616.34 |
| 2015-09-21 | 603.93 |
| 2015-09-18 | 605.70 |
| 2015-09-17 | 602.15 |
| 2015-09-16 | 594.17 |
| 2015-09-15 | 588.85 |
| 2015-09-14 | 589.74 |
| 2015-09-11 | 603.04 |
| 2015-09-10 | 587.08 |
| 2015-09-09 | 576.44 |
| 2015-09-08 | 543.02 |
| 2015-09-07 | 544.78 |
| 2015-09-04 | 535.10 |
| 2015-09-02 | 543.90 |
| 2015-09-01 | 555.33 |
| 2015-08-31 | 571.17 |
| 2015-08-28 | 568.53 |
| 2015-08-27 | 555.33 |
| 2015-08-26 | 516.63 |
| 2015-08-25 | 495.52 |
| 2015-08-24 | 510.47 |
| 2015-08-21 | 549.17 |
| 2015-08-20 | 565.01 |
| 2015-08-19 | 578.20 |
| 2015-08-18 | 591.40 |
| 2015-08-17 | 614.27 |
| 2015-08-14 | 579.96 |
| 2015-08-13 | 587.00 |
| 2015-08-12 | 594.92 |
| 2015-08-11 | 599.31 |
| 2015-08-10 | 568.53 |
| 2015-08-07 | 566.77 |
| 2015-08-06 | 568.53 |
| 2015-08-05 | 563.25 |
| 2015-08-04 | 569.41 |
| 2015-08-03 | 564.13 |
| 2015-07-31 | 561.49 |
| 2015-07-30 | 560.61 |
| 2015-07-29 | 565.89 |
| 2015-07-28 | 566.77 |
| 2015-07-27 | 559.73 |
| 2015-07-24 | 565.01 |
| 2015-07-23 | 563.25 |
| 2015-07-22 | 562.37 |
| 2015-07-21 | 559.73 |
| 2015-07-20 | 560.61 |
| 2015-07-17 | 568.53 |
| 2015-07-16 | 560.61 |
| 2015-07-15 | 560.61 |
| 2015-07-14 | 564.13 |
| 2015-07-13 | 568.53 |
| 2015-07-10 | 560.61 |
| 2015-07-09 | 550.93 |
| 2015-07-08 | 542.14 |
| 2015-07-07 | 572.04 |
| 2015-07-06 | 575.56 |
| 2015-07-03 | 590.52 |
| 2015-07-02 | 603.71 |
| 2015-06-30 | 584.36 |
| 2015-06-29 | 574.68 |
| 2015-06-26 | 595.80 |
| 2015-06-25 | 601.07 |
| 2015-06-24 | 600.19 |
| 2015-06-23 | 595.80 |
| 2015-06-22 | 616.03 |
| 2015-06-19 | 622.18 |
| 2015-06-18 | 580.84 |
| 2015-06-17 | 564.13 |
| 2015-06-16 | 560.61 |
| 2015-06-15 | 561.49 |
| 2015-06-12 | 570.29 |
| 2015-06-11 | 569.41 |
| 2015-06-10 | 561.49 |
| 2015-06-09 | 601.95 |
| 2015-06-08 | 612.51 |
| 2015-06-05 | 610.75 |
| 2015-06-04 | 616.03 |
| 2015-06-03 | 604.15 |
| 2015-06-02 | 611.83 |
| 2015-06-01 | 624.64 |
| 2015-05-29 | 622.93 |
| 2015-05-28 | 633.17 |
| 2015-05-27 | 646.83 |
| 2015-05-26 | 647.68 |
| 2015-05-22 | 647.68 |
| 2015-05-21 | 645.97 |
| 2015-05-20 | 649.39 |
| 2015-05-19 | 650.24 |
| 2015-05-18 | 645.97 |
| 2015-05-15 | 645.12 |
| 2015-05-14 | 653.66 |
| 2015-05-13 | 657.07 |
| 2015-05-12 | 657.92 |
| 2015-05-11 | 664.75 |
| 2015-05-08 | 664.75 |
| 2015-05-07 | 651.95 |
| 2015-05-06 | 665.61 |
| 2015-05-05 | 664.75 |
| 2015-05-04 | 663.90 |
| 2015-04-30 | 662.19 |
| 2015-04-29 | 670.73 |
| 2015-04-28 | 663.04 |
| 2015-04-27 | 669.87 |
| 2015-04-24 | 650.24 |
| 2015-04-23 | 634.02 |
| 2015-04-22 | 624.64 |
| 2015-04-21 | 628.90 |
| 2015-04-20 | 625.49 |
| 2015-04-17 | 642.56 |
| 2015-04-16 | 655.36 |
| 2015-04-15 | 656.22 |
| 2015-04-14 | 658.78 |
| 2015-04-13 | 641.71 |
| 2015-04-10 | 634.88 |
| 2015-04-09 | 654.51 |
| 2015-04-08 | 648.53 |
| 2015-04-02 | 628.90 |
| 2015-04-01 | 616.10 |
| 2015-03-31 | 616.95 |
| 2015-03-30 | 611.83 |
| 2015-03-27 | 610.98 |
| 2015-03-26 | 608.42 |
| 2015-03-25 | 630.61 |
| 2015-03-24 | 638.29 |
| 2015-03-23 | 642.56 |
| 2015-03-20 | 641.71 |
| 2015-03-19 | 651.95 |
| 2015-03-18 | 650.24 |
| 2015-03-17 | 645.12 |
| 2015-03-16 | 643.41 |
| 2015-03-13 | 646.83 |
| 2015-03-12 | 651.95 |
| 2015-03-11 | 643.41 |
| 2015-03-10 | 663.04 |
| 2015-03-09 | 660.48 |
| 2015-03-06 | 656.22 |
| 2015-03-05 | 661.34 |
| 2015-03-04 | 686.09 |
| 2015-03-03 | 715.96 |
| 2015-03-02 | 721.94 |
| 2015-02-27 | 733.03 |
| 2015-02-26 | 770.59 |
| 2015-02-25 | 776.99 |
| 2015-02-24 | 776.99 |
| 2015-02-23 | 774.86 |
| 2015-02-18 | 770.59 |
| 2015-02-17 | 779.12 |
| 2015-02-16 | 781.26 |
| 2015-02-13 | 781.26 |
| 2015-02-12 | 772.72 |
| 2015-02-11 | 779.12 |
| 2015-02-10 | 774.86 |
| 2015-02-09 | 789.79 |
| 2015-02-06 | 809.00 |
| 2015-02-05 | 817.53 |
| 2015-02-04 | 796.19 |
| 2015-02-03 | 789.79 |
| 2015-02-02 | 785.52 |
| 2015-01-30 | 776.99 |
| 2015-01-29 | 776.99 |
| 2015-01-28 | 776.99 |
| 2015-01-27 | 774.86 |
| 2015-01-26 | 772.72 |
| 2015-01-23 | 774.86 |
| 2015-01-22 | 768.45 |
| 2015-01-21 | 768.45 |
| 2015-01-20 | 762.05 |
| 2015-01-19 | 755.65 |
| 2015-01-16 | 766.32 |
| 2015-01-15 | 764.19 |
| 2015-01-14 | 764.19 |
| 2015-01-13 | 764.19 |
| 2015-01-12 | 755.65 |
| 2015-01-09 | 757.78 |
| 2015-01-08 | 766.32 |
| 2015-01-07 | 768.45 |
| 2015-01-06 | 764.19 |
| 2015-01-05 | 762.05 |
| 2015-01-02 | 762.05 |
| 2014-12-31 | 772.72 |
| 2014-12-30 | 768.45 |
| 2014-12-29 | 757.78 |
| 2014-12-24 | 753.52 |
| 2014-12-23 | 750.10 |
| 2014-12-22 | 752.66 |
| 2014-12-19 | 753.52 |
| 2014-12-18 | 750.10 |
| 2014-12-17 | 755.65 |
| 2014-12-16 | 759.92 |
| 2014-12-15 | 762.05 |
| 2014-12-12 | 762.05 |
| 2014-12-11 | 762.05 |
| 2014-12-10 | 762.05 |
| 2014-12-09 | 764.19 |
| 2014-12-08 | 766.32 |
| 2014-12-05 | 791.93 |
| 2014-12-04 | 800.46 |
| 2014-12-03 | 796.19 |
| 2014-12-02 | 779.12 |
| 2014-12-01 | 779.12 |
| 2014-11-28 | 798.33 |
| 2014-11-27 | 791.93 |
| 2014-11-26 | 762.05 |
| 2014-11-25 | 745.84 |
| 2014-11-24 | 744.98 |
| 2014-11-21 | 744.98 |
| 2014-11-20 | 750.10 |
| 2014-11-19 | 750.10 |
| 2014-11-18 | 750.10 |
| 2014-11-17 | 770.59 |
| 2014-11-14 | 791.93 |
| 2014-11-13 | 774.86 |
| 2014-11-12 | 759.92 |
| 2014-11-11 | 744.98 |
| 2014-11-10 | 715.96 |
| 2014-11-07 | 702.31 |
| 2014-11-06 | 702.31 |
| 2014-11-05 | 713.40 |
| 2014-11-04 | 711.69 |
| 2014-11-03 | 710.84 |
| 2014-10-31 | 717.67 |
| 2014-10-30 | 709.13 |
| 2014-10-29 | 709.99 |
| 2014-10-28 | 709.13 |
| 2014-10-27 | 703.16 |
| 2014-10-24 | 699.75 |
| 2014-10-23 | 702.31 |
| 2014-10-22 | 701.45 |
| 2014-10-21 | 698.04 |
| 2014-10-20 | 703.16 |
| 2014-10-17 | 690.36 |
| 2014-10-16 | 688.65 |
| 2014-10-15 | 689.50 |
| 2014-10-14 | 691.21 |
| 2014-10-13 | 690.36 |
| 2014-10-10 | 698.89 |
| 2014-10-09 | 708.28 |
| 2014-10-08 | 701.45 |
| 2014-10-07 | 701.45 |
| 2014-10-06 | 697.19 |
| 2014-10-03 | 687.80 |
| 2014-09-30 | 689.50 |
| 2014-09-29 | 707.43 |
| 2014-09-26 | 738.15 |
| 2014-09-25 | 747.54 |
| 2014-09-24 | 762.05 |
| 2014-09-23 | 743.28 |
| 2014-09-22 | 737.30 |
| 2014-09-19 | 739.01 |
| 2014-09-18 | 737.30 |
| 2014-09-17 | 737.30 |
| 2014-09-16 | 739.01 |
| 2014-09-15 | 738.15 |
| 2014-09-12 | 741.57 |
| 2014-09-11 | 737.30 |
| 2014-09-10 | 733.89 |
| 2014-09-08 | 741.52 |
| 2014-09-05 | 738.13 |
| 2014-09-04 | 744.91 |
| 2014-09-03 | 733.04 |
| 2014-09-02 | 731.34 |
| 2014-09-01 | 731.34 |
| 2014-08-29 | 725.40 |
| 2014-08-28 | 727.95 |
| 2014-08-27 | 725.40 |
| 2014-08-26 | 725.40 |
| 2014-08-25 | 727.10 |
| 2014-08-22 | 727.10 |
| 2014-08-21 | 731.34 |
| 2014-08-20 | 733.89 |
| 2014-08-19 | 726.25 |
| 2014-08-18 | 729.64 |
| 2014-08-15 | 742.37 |
| 2014-08-14 | 740.67 |
| 2014-08-13 | 738.98 |
| 2014-08-12 | 744.07 |
| 2014-08-11 | 733.04 |
| 2014-08-08 | 727.95 |
| 2014-08-07 | 738.13 |
| 2014-08-06 | 750.43 |
| 2014-08-05 | 744.07 |
| 2014-08-04 | 754.67 |
| 2014-08-01 | 754.67 |
| 2014-07-31 | 754.67 |
| 2014-07-30 | 765.27 |
| 2014-07-29 | 765.27 |
| 2014-07-28 | 769.52 |
| 2014-07-25 | 771.64 |
| 2014-07-24 | 765.27 |
| 2014-07-23 | 769.52 |
| 2014-07-22 | 769.52 |
| 2014-07-21 | 763.15 |
| 2014-07-18 | 758.91 |
| 2014-07-17 | 761.03 |
| 2014-07-16 | 763.15 |
| 2014-07-15 | 763.15 |
| 2014-07-14 | 750.43 |
| 2014-07-11 | 744.91 |
| 2014-07-10 | 738.13 |
| 2014-07-09 | 735.58 |
| 2014-07-08 | 763.15 |
| 2014-07-07 | 761.03 |
| 2014-07-04 | 765.27 |
| 2014-07-03 | 758.91 |
| 2014-07-02 | 756.79 |
| 2014-06-30 | 722.86 |
| 2014-06-27 | 715.22 |
| 2014-06-26 | 715.22 |
| 2014-06-25 | 713.53 |
| 2014-06-24 | 713.53 |
| 2014-06-23 | 703.35 |
| 2014-06-20 | 714.38 |
| 2014-06-19 | 704.20 |
| 2014-06-18 | 708.44 |
| 2014-06-17 | 701.84 |
| 2014-06-16 | 700.19 |
| 2014-06-13 | 701.01 |
| 2014-06-12 | 701.01 |
| 2014-06-11 | 700.19 |
| 2014-06-10 | 701.84 |
| 2014-06-09 | 696.06 |
| 2014-06-06 | 691.94 |
| 2014-06-05 | 686.16 |
| 2014-06-04 | 683.69 |
| 2014-06-03 | 691.94 |
| 2014-05-30 | 684.51 |
| 2014-05-29 | 682.86 |
| 2014-05-28 | 672.14 |
| 2014-05-27 | 664.72 |
| 2014-05-26 | 663.07 |
| 2014-05-23 | 651.52 |
| 2014-05-22 | 656.47 |
| 2014-05-21 | 646.57 |
| 2014-05-20 | 649.87 |
| 2014-05-19 | 644.92 |
| 2014-05-16 | 646.57 |
| 2014-05-15 | 625.94 |
| 2014-05-14 | 623.47 |
| 2014-05-13 | 625.12 |
| 2014-05-12 | 622.64 |
| 2014-05-09 | 620.99 |
| 2014-05-08 | 642.44 |
| 2014-05-07 | 653.17 |
| 2014-05-05 | 672.14 |
| 2014-05-02 | 683.69 |
| 2014-04-30 | 684.51 |
| 2014-04-29 | 682.86 |
| 2014-04-28 | 675.44 |
| 2014-04-25 | 671.32 |
| 2014-04-24 | 680.39 |
| 2014-04-23 | 667.19 |
| 2014-04-22 | 665.54 |
| 2014-04-17 | 677.91 |
| 2014-04-16 | 678.74 |
| 2014-04-15 | 683.69 |
| 2014-04-14 | 686.16 |
| 2014-04-11 | 684.51 |
| 2014-04-10 | 658.12 |
| 2014-04-09 | 661.42 |
| 2014-04-08 | 661.42 |
| 2014-04-07 | 653.17 |
| 2014-04-04 | 645.74 |
| 2014-04-03 | 643.27 |
| 2014-04-02 | 643.27 |
| 2014-04-01 | 643.27 |
| 2014-03-31 | 657.29 |
| 2014-03-28 | 666.37 |
| 2014-03-27 | 668.02 |
| 2014-03-26 | 693.59 |
| 2014-03-25 | 724.11 |
| 2014-03-24 | 727.00 |
| 2014-03-21 | 724.94 |
| 2014-03-20 | 747.62 |
| 2014-03-19 | 755.87 |
| 2014-03-18 | 762.06 |
| 2014-03-17 | 766.18 |
| 2014-03-14 | 768.24 |
| 2014-03-13 | 782.68 |
| 2014-03-12 | 797.12 |
| 2014-03-11 | 813.62 |
| 2014-03-10 | 830.12 |
| 2014-03-07 | 840.43 |
| 2014-03-06 | 838.36 |
| 2014-03-05 | 821.87 |
| 2014-03-04 | 817.74 |
| 2014-03-03 | 819.80 |
| 2014-02-28 | 828.05 |
| 2014-02-27 | 836.30 |
| 2014-02-26 | 823.93 |
| 2014-02-25 | 792.99 |
| 2014-02-24 | 790.93 |
| 2014-02-21 | 807.43 |
| 2014-02-20 | 807.43 |
| 2014-02-19 | 825.99 |
| 2014-02-18 | 803.30 |
| 2014-02-17 | 825.99 |
| 2014-02-14 | 830.12 |
| 2014-02-13 | 856.93 |
| 2014-02-12 | 871.36 |
| 2014-02-11 | 825.99 |
| 2014-02-10 | 823.93 |
| 2014-02-07 | 780.62 |
| 2014-02-06 | 774.43 |
| 2014-02-05 | 768.24 |
| 2014-02-04 | 749.68 |
| 2014-01-30 | 760.00 |
| 2014-01-29 | 753.81 |
| 2014-01-28 | 760.00 |
| 2014-01-27 | 764.12 |
| 2014-01-24 | 776.49 |
| 2014-01-23 | 780.62 |
| 2014-01-22 | 776.49 |
| 2014-01-21 | 780.62 |
| 2014-01-20 | 784.74 |
| 2014-01-17 | 799.18 |
| 2014-01-16 | 799.18 |
| 2014-01-15 | 817.74 |
| 2014-01-14 | 788.87 |
| 2014-01-13 | 797.12 |
| 2014-01-10 | 817.74 |
| 2014-01-09 | 856.93 |
| 2014-01-08 | 889.92 |
| 2014-01-07 | 825.99 |
| 2014-01-06 | 797.12 |
| 2014-01-03 | 784.74 |
| 2014-01-02 | 809.49 |
| 2013-12-31 | 811.55 |
| 2013-12-30 | 795.06 |
| 2013-12-27 | 801.24 |
| 2013-12-24 | 817.74 |
| 2013-12-23 | 795.06 |
| 2013-12-20 | 778.56 |
| 2013-12-19 | 809.49 |
| 2013-12-18 | 813.62 |
| 2013-12-17 | 817.74 |
| 2013-12-16 | 828.05 |
| 2013-12-13 | 813.62 |
| 2013-12-12 | 830.12 |
| 2013-12-11 | 840.43 |
| 2013-12-10 | 844.55 |
| 2013-12-09 | 803.30 |
| 2013-12-06 | 778.56 |
| 2013-12-05 | 807.43 |
| 2013-12-04 | 825.99 |
| 2013-12-03 | 865.17 |
| 2013-12-02 | 889.92 |
| 2013-11-29 | 902.30 |
| 2013-11-28 | 894.05 |
| 2013-11-27 | 906.42 |
| 2013-11-26 | 918.80 |
| 2013-11-25 | 927.05 |
| 2013-11-22 | 914.67 |
| 2013-11-21 | 939.42 |
| 2013-11-20 | 927.05 |
| 2013-11-19 | 920.86 |
| 2013-11-18 | 960.04 |
| 2013-11-15 | 957.98 |
| 2013-11-14 | 929.11 |
| 2013-11-13 | 912.61 |
| 2013-11-12 | 898.17 |
| 2013-11-11 | 904.36 |
| 2013-11-08 | 906.42 |
| 2013-11-07 | 916.73 |
| 2013-11-06 | 931.17 |
| 2013-11-05 | 927.05 |
| 2013-11-04 | 920.86 |
| 2013-11-01 | 929.11 |
| 2013-10-31 | 937.36 |
| 2013-10-30 | 931.17 |
| 2013-10-29 | 894.05 |
| 2013-10-28 | 889.92 |
| 2013-10-25 | 889.92 |
| 2013-10-24 | 914.67 |
| 2013-10-23 | 910.55 |
| 2013-10-22 | 927.05 |
| 2013-10-21 | 960.04 |
| 2013-10-18 | 920.86 |
| 2013-10-17 | 906.42 |
| 2013-10-16 | 879.61 |
| 2013-10-15 | 877.55 |
| 2013-10-11 | 869.30 |
| 2013-10-10 | 856.93 |
| 2013-10-09 | 883.74 |
| 2013-10-08 | 877.55 |
| 2013-10-07 | 850.74 |
| 2013-10-04 | 856.93 |
| 2013-10-03 | 854.86 |
| 2013-10-02 | 854.86 |
| 2013-09-30 | 828.05 |
| 2013-09-27 | 817.74 |
| 2013-09-26 | 828.05 |
| 2013-09-25 | 807.43 |
| 2013-09-24 | 811.55 |
| 2013-09-23 | 790.93 |
| 2013-09-19 | 790.93 |
| 2013-09-18 | 770.31 |
| 2013-09-17 | 780.62 |
| 2013-09-16 | 772.37 |
| 2013-09-13 | 747.62 |
| 2013-09-12 | 766.18 |
| 2013-09-11 | 778.97 |
| 2013-09-10 | 793.31 |
| 2013-09-09 | 789.21 |
| 2013-09-06 | 768.72 |
| 2013-09-05 | 783.07 |
| 2013-09-04 | 774.87 |
| 2013-09-03 | 778.97 |
| 2013-09-02 | 776.92 |
| 2013-08-30 | 774.87 |
| 2013-08-29 | 756.43 |
| 2013-08-28 | 708.90 |
| 2013-08-27 | 692.51 |
| 2013-08-26 | 706.44 |
| 2013-08-23 | 706.44 |
| 2013-08-22 | 693.33 |
| 2013-08-21 | 678.57 |
| 2013-08-20 | 680.21 |
| 2013-08-19 | 700.70 |
| 2013-08-16 | 694.15 |
| 2013-08-15 | 700.70 |
| 2013-08-13 | 694.15 |
| 2013-08-12 | 671.20 |
| 2013-08-09 | 659.72 |
| 2013-08-08 | 653.99 |
| 2013-08-07 | 648.25 |
| 2013-08-06 | 658.09 |
| 2013-08-05 | 661.36 |
| 2013-08-02 | 642.51 |
| 2013-08-01 | 636.78 |
| 2013-07-31 | 637.60 |
| 2013-07-30 | 634.32 |
| 2013-07-29 | 641.69 |
| 2013-07-26 | 641.69 |
| 2013-07-25 | 645.79 |
| 2013-07-24 | 643.33 |
| 2013-07-23 | 627.76 |
| 2013-07-22 | 610.55 |
| 2013-07-19 | 595.80 |
| 2013-07-18 | 603.99 |
| 2013-07-17 | 608.09 |
| 2013-07-16 | 567.93 |
| 2013-07-15 | 563.84 |
| 2013-07-12 | 571.21 |
| 2013-07-11 | 574.49 |
| 2013-07-10 | 554.82 |
| 2013-07-09 | 534.33 |
| 2013-07-08 | 531.05 |
| 2013-07-05 | 540.07 |
| 2013-07-04 | 520.40 |
| 2013-07-03 | 539.25 |
| 2013-07-02 | 555.64 |
| 2013-06-28 | 544.99 |
| 2013-06-27 | 554.82 |
| 2013-06-26 | 531.05 |
| 2013-06-25 | 514.66 |
| 2013-06-24 | 546.63 |
| 2013-06-21 | 572.03 |
| 2013-06-20 | 591.70 |
| 2013-06-19 | 599.08 |
| 2013-06-18 | 622.84 |
| 2013-06-17 | 629.40 |
| 2013-06-14 | 610.55 |
| 2013-06-13 | 604.81 |
| 2013-06-11 | 626.94 |
| 2013-06-10 | 639.24 |
| 2013-06-07 | 641.69 |
| 2013-06-06 | 638.42 |
| 2013-06-05 | 637.60 |
| 2013-06-04 | 650.71 |
| 2013-06-03 | 642.51 |
| 2013-05-31 | 665.87 |
| 2013-05-30 | 662.67 |
| 2013-05-29 | 673.87 |
| 2013-05-28 | 684.28 |
| 2013-05-27 | 681.88 |
| 2013-05-24 | 686.68 |
| 2013-05-23 | 684.28 |
| 2013-05-22 | 684.28 |
| 2013-05-21 | 689.88 |
| 2013-05-20 | 677.88 |
| 2013-05-16 | 720.29 |
| 2013-05-15 | 740.30 |
| 2013-05-14 | 758.30 |
| 2013-05-13 | 758.30 |
| 2013-05-10 | 780.31 |
| 2013-05-09 | 776.31 |
| 2013-05-08 | 762.31 |
| 2013-05-07 | 760.30 |
| 2013-05-06 | 750.30 |
| 2013-05-03 | 758.30 |
| 2013-05-02 | 730.29 |
| 2013-04-30 | 740.30 |
| 2013-04-29 | 750.30 |
| 2013-04-26 | 746.30 |
| 2013-04-25 | 740.30 |
| 2013-04-24 | 748.30 |
| 2013-04-23 | 710.29 |
| 2013-04-22 | 712.29 |
| 2013-04-19 | 702.28 |
| 2013-04-18 | 686.68 |
| 2013-04-17 | 699.48 |
| 2013-04-16 | 712.29 |
| 2013-04-15 | 744.30 |
| 2013-04-12 | 804.32 |
| 2013-04-11 | 800.32 |
| 2013-04-10 | 802.32 |
| 2013-04-09 | 796.32 |
| 2013-04-08 | 776.31 |
| 2013-04-05 | 800.32 |
| 2013-04-03 | 804.32 |
| 2013-04-02 | 820.33 |
| 2013-03-28 | 816.32 |
| 2013-03-27 | 820.33 |
| 2013-03-26 | 840.33 |
| 2013-03-25 | 794.32 |
| 2013-03-22 | 820.33 |
| 2013-03-21 | 756.30 |
| 2013-03-20 | 744.30 |
| 2013-03-19 | 738.30 |
| 2013-03-18 | 778.31 |
| 2013-03-15 | 766.31 |
| 2013-03-14 | 744.30 |
| 2013-03-13 | 744.30 |
| 2013-03-12 | 742.30 |
| 2013-03-11 | 770.31 |
| 2013-03-08 | 762.31 |
| 2013-03-07 | 740.30 |
| 2013-03-06 | 754.30 |
| 2013-03-05 | 750.30 |
| 2013-03-04 | 742.30 |
| 2013-03-01 | 748.30 |
| 2013-02-28 | 742.30 |
| 2013-02-27 | 728.29 |
| 2013-02-26 | 718.29 |
| 2013-02-25 | 740.30 |
| 2013-02-22 | 734.30 |
| 2013-02-21 | 734.30 |
| 2013-02-20 | 758.30 |
| 2013-02-19 | 722.29 |
| 2013-02-18 | 750.30 |
| 2013-02-15 | 768.31 |
| 2013-02-14 | 762.31 |
| 2013-02-08 | 732.29 |
| 2013-02-07 | 724.29 |
| 2013-02-06 | 788.31 |
| 2013-02-05 | 762.31 |
| 2013-02-04 | 766.31 |
| 2013-02-01 | 728.29 |
| 2013-01-31 | 722.29 |
| 2013-01-30 | 744.30 |
| 2013-01-29 | 742.30 |
| 2013-01-28 | 752.30 |
| 2013-01-25 | 744.30 |
| 2013-01-24 | 744.30 |
| 2013-01-23 | 728.29 |
| 2013-01-22 | 764.31 |
| 2013-01-21 | 756.30 |
| 2013-01-18 | 766.31 |
| 2013-01-17 | 756.30 |
| 2013-01-16 | 746.30 |
| 2013-01-15 | 738.30 |
| 2013-01-14 | 740.30 |
| 2013-01-11 | 766.31 |
| 2013-01-10 | 778.31 |
| 2013-01-09 | 748.30 |
| 2013-01-08 | 748.30 |
| 2013-01-07 | 750.30 |
| 2013-01-04 | 742.30 |
| 2013-01-03 | 742.30 |
| 2013-01-02 | 646.66 |
| 2012-12-31 | 619.45 |
| 2012-12-28 | 626.66 |
| 2012-12-27 | 632.26 |
| 2012-12-24 | 629.86 |
| 2012-12-21 | 638.66 |
| 2012-12-20 | 626.66 |
| 2012-12-19 | 625.06 |
| 2012-12-18 | 617.05 |
| 2012-12-17 | 625.06 |
| 2012-12-14 | 628.26 |
| 2012-12-13 | 628.26 |
| 2012-12-12 | 633.86 |
| 2012-12-11 | 635.46 |
| 2012-12-10 | 630.66 |
| 2012-12-07 | 632.26 |
| 2012-12-06 | 636.26 |
| 2012-12-05 | 638.66 |
| 2012-12-04 | 638.66 |
| 2012-12-03 | 645.06 |
| 2012-11-30 | 655.47 |
| 2012-11-29 | 652.27 |
| 2012-11-28 | 631.46 |
| 2012-11-27 | 632.26 |
| 2012-11-26 | 633.86 |
| 2012-11-23 | 645.86 |
| 2012-11-22 | 641.06 |
| 2012-11-21 | 641.86 |
| 2012-11-20 | 656.27 |
| 2012-11-19 | 640.26 |
| 2012-11-16 | 629.86 |
| 2012-11-15 | 629.86 |
| 2012-11-14 | 614.65 |
| 2012-11-13 | 594.65 |
| 2012-11-12 | 613.85 |
| 2012-11-09 | 630.66 |
| 2012-11-08 | 625.06 |
| 2012-11-07 | 648.26 |
| 2012-11-06 | 615.45 |
| 2012-11-05 | 624.26 |
| 2012-11-02 | 641.06 |
| 2012-11-01 | 574.64 |
| 2012-10-31 | 561.83 |
| 2012-10-30 | 563.43 |
| 2012-10-29 | 564.24 |
| 2012-10-26 | 568.24 |
| 2012-10-25 | 581.04 |
| 2012-10-24 | 588.24 |
| 2012-10-22 | 576.24 |
| 2012-10-19 | 563.43 |
| 2012-10-18 | 563.43 |
| 2012-10-17 | 561.83 |
| 2012-10-16 | 564.24 |
| 2012-10-15 | 569.84 |
| 2012-10-12 | 568.24 |
| 2012-10-11 | 556.23 |
| 2012-10-10 | 572.24 |
| 2012-10-09 | 585.04 |
| 2012-10-08 | 600.25 |
| 2012-10-05 | 633.06 |
| 2012-10-04 | 631.46 |
| 2012-10-03 | 637.06 |
| 2012-09-28 | 672.27 |
| 2012-09-27 | 650.67 |
| 2012-09-26 | 664.27 |
| 2012-09-25 | 681.88 |
| 2012-09-24 | 666.67 |
| 2012-09-21 | 662.67 |
| 2012-09-20 | 656.27 |
| 2012-09-19 | 670.67 |
| 2012-09-18 | 651.47 |
| 2012-09-17 | 676.27 |
| 2012-09-14 | 637.06 |
| 2012-09-13 | 582.64 |
| 2012-09-12 | 589.84 |
| 2012-09-11 | 583.48 |
| 2012-09-10 | 588.25 |
| 2012-09-07 | 535.74 |
| 2012-09-06 | 518.23 |
| 2012-09-05 | 526.19 |
| 2012-09-04 | 537.33 |
| 2012-09-03 | 538.92 |
| 2012-08-31 | 523.80 |
| 2012-08-30 | 550.86 |
| 2012-08-29 | 558.02 |
| 2012-08-28 | 568.36 |
| 2012-08-27 | 568.36 |
| 2012-08-24 | 576.32 |
| 2012-08-23 | 548.47 |
| 2012-08-22 | 519.03 |
| 2012-08-21 | 524.60 |
| 2012-08-20 | 519.03 |
| 2012-08-17 | 519.83 |
| 2012-08-16 | 507.89 |
| 2012-08-15 | 516.64 |
| 2012-08-14 | 526.99 |
| 2012-08-13 | 534.94 |
| 2012-08-10 | 538.13 |
| 2012-08-09 | 544.49 |
| 2012-08-08 | 544.49 |
| 2012-08-07 | 533.35 |
| 2012-08-06 | 524.60 |
| 2012-08-03 | 515.85 |
| 2012-08-02 | 510.28 |
| 2012-08-01 | 522.21 |
| 2012-07-31 | 529.37 |
| 2012-07-30 | 530.17 |
| 2012-07-27 | 510.28 |
| 2012-07-26 | 496.75 |
| 2012-07-25 | 495.96 |
| 2012-07-24 | 496.75 |
| 2012-07-23 | 499.14 |
| 2012-07-20 | 501.52 |
| 2012-07-19 | 509.48 |
| 2012-07-18 | 511.07 |
| 2012-07-17 | 514.26 |
| 2012-07-16 | 506.30 |
| 2012-07-13 | 507.09 |
| 2012-07-12 | 507.89 |
| 2012-07-11 | 518.23 |
| 2012-07-10 | 529.37 |
| 2012-07-09 | 526.99 |
| 2012-07-06 | 542.90 |
| 2012-07-05 | 543.70 |
| 2012-07-04 | 519.83 |
| 2012-07-03 | 523.01 |
| 2012-06-29 | 496.75 |
| 2012-06-28 | 499.14 |
| 2012-06-27 | 511.07 |
| 2012-06-26 | 520.62 |
| 2012-06-25 | 524.60 |
| 2012-06-22 | 528.58 |
| 2012-06-21 | 536.53 |
| 2012-06-20 | 552.45 |
| 2012-06-19 | 546.08 |
| 2012-06-18 | 549.27 |
| 2012-06-15 | 526.19 |
| 2012-06-14 | 520.62 |
| 2012-06-13 | 539.72 |
| 2012-06-12 | 550.06 |
| 2012-06-11 | 550.86 |
| 2012-06-08 | 534.94 |
| 2012-06-07 | 546.08 |
| 2012-06-06 | 530.17 |
| 2012-06-05 | 528.58 |
| 2012-06-04 | 510.28 |
| 2012-06-01 | 532.56 |
| 2012-05-31 | 543.70 |
| 2012-05-30 | 548.87 |
| 2012-05-29 | 565.09 |
| 2012-05-28 | 562.00 |
| 2012-05-25 | 575.90 |
| 2012-05-24 | 572.81 |
| 2012-05-23 | 572.81 |
| 2012-05-22 | 599.85 |
| 2012-05-21 | 589.04 |
| 2012-05-18 | 570.50 |
| 2012-05-17 | 572.04 |
| 2012-05-16 | 572.04 |
| 2012-05-15 | 602.17 |
| 2012-05-14 | 618.39 |
| 2012-05-11 | 618.39 |
| 2012-05-10 | 626.11 |
| 2012-05-09 | 621.48 |
| 2012-05-08 | 670.14 |
| 2012-05-07 | 668.60 |
| 2012-05-04 | 674.39 |
| 2012-05-03 | 669.37 |
| 2012-05-02 | 668.60 |
| 2012-04-30 | 660.10 |
| 2012-04-27 | 665.51 |
| 2012-04-26 | 670.14 |
| 2012-04-25 | 667.83 |
| 2012-04-24 | 667.83 |
| 2012-04-23 | 672.46 |
| 2012-04-20 | 671.69 |
| 2012-04-19 | 672.46 |
| 2012-04-18 | 663.19 |
| 2012-04-17 | 672.46 |
| 2012-04-16 | 680.19 |
| 2012-04-13 | 684.05 |
| 2012-04-12 | 672.46 |
| 2012-04-11 | 665.51 |
| 2012-04-10 | 670.92 |
| 2012-04-05 | 676.32 |
| 2012-04-03 | 680.19 |
| 2012-04-02 | 682.12 |
| 2012-03-30 | 674.39 |
| 2012-03-29 | 667.05 |
| 2012-03-28 | 667.83 |
| 2012-03-27 | 660.87 |
| 2012-03-26 | 642.33 |
| 2012-03-23 | 644.65 |
| 2012-03-22 | 654.69 |
| 2012-03-21 | 663.19 |
| 2012-03-20 | 666.28 |
| 2012-03-19 | 672.46 |
| 2012-03-16 | 685.98 |
| 2012-03-15 | 678.25 |
| 2012-03-14 | 685.98 |
| 2012-03-13 | 674.39 |
| 2012-03-12 | 684.05 |
| 2012-03-09 | 695.63 |
| 2012-03-08 | 684.05 |
| 2012-03-07 | 672.46 |
| 2012-03-06 | 672.46 |
| 2012-03-05 | 707.22 |
| 2012-03-02 | 687.91 |
| 2012-03-01 | 693.70 |
| 2012-02-29 | 718.81 |
| 2012-02-28 | 701.43 |
| 2012-02-27 | 707.22 |
| 2012-02-24 | 707.22 |
| 2012-02-23 | 718.81 |
| 2012-02-22 | 689.84 |
| 2012-02-21 | 664.74 |
| 2012-02-20 | 672.46 |
| 2012-02-17 | 672.46 |
| 2012-02-16 | 676.32 |
| 2012-02-15 | 701.43 |
| 2012-02-14 | 662.42 |
| 2012-02-13 | 674.39 |
| 2012-02-10 | 676.32 |
| 2012-02-09 | 674.39 |
| 2012-02-08 | 636.93 |
| 2012-02-07 | 606.03 |
| 2012-02-06 | 603.71 |
| 2012-02-03 | 602.94 |
| 2012-02-02 | 597.53 |
| 2012-02-01 | 598.30 |
| 2012-01-31 | 609.12 |
| 2012-01-30 | 619.16 |
| 2012-01-27 | 638.47 |
| 2012-01-26 | 646.97 |
| 2012-01-20 | 631.52 |
| 2012-01-19 | 662.42 |
| 2012-01-18 | 648.51 |
| 2012-01-17 | 616.84 |
| 2012-01-16 | 575.13 |
| 2012-01-13 | 587.49 |
| 2012-01-12 | 612.21 |
| 2012-01-11 | 612.21 |
| 2012-01-10 | 586.72 |
| 2012-01-09 | 570.50 |
| 2012-01-06 | 578.22 |
| 2012-01-05 | 582.86 |
| 2012-01-04 | 584.40 |
| 2012-01-03 | 576.68 |
| 2011-12-30 | 575.90 |
| 2011-12-29 | 572.81 |
| 2011-12-28 | 581.31 |
| 2011-12-23 | 609.89 |
| 2011-12-22 | 588.26 |
| 2011-12-21 | 573.59 |
| 2011-12-20 | 552.73 |
| 2011-12-19 | 572.04 |
| 2011-12-16 | 590.58 |
| 2011-12-15 | 564.32 |
| 2011-12-14 | 586.72 |
| 2011-12-13 | 606.03 |
| 2011-12-12 | 629.98 |
| 2011-12-09 | 626.11 |
| 2011-12-08 | 664.74 |
| 2011-12-07 | 684.05 |
| 2011-12-06 | 671.69 |
| 2011-12-05 | 705.29 |
| 2011-12-02 | 709.15 |
| 2011-12-01 | 730.40 |
| 2011-11-30 | 682.12 |
| 2011-11-29 | 716.88 |
| 2011-11-28 | 689.84 |
| 2011-11-25 | 644.65 |
| 2011-11-24 | 664.74 |
| 2011-11-23 | 678.25 |
| 2011-11-22 | 678.25 |
| 2011-11-21 | 691.77 |
| 2011-11-18 | 724.60 |
| 2011-11-17 | 761.29 |
| 2011-11-16 | 767.09 |
| 2011-11-15 | 796.05 |
| 2011-11-14 | 757.43 |
| 2011-11-11 | 726.53 |
| 2011-11-10 | 782.54 |
| 2011-11-09 | 859.78 |
| 2011-11-08 | 867.51 |
| 2011-11-07 | 871.37 |
| 2011-11-04 | 869.44 |
| 2011-11-03 | 857.85 |
| 2011-11-02 | 873.30 |
| 2011-11-01 | 823.09 |
| 2011-10-31 | 842.40 |
| 2011-10-28 | 902.27 |
| 2011-10-27 | 857.85 |
| 2011-10-26 | 757.43 |
| 2011-10-25 | 753.57 |
| 2011-10-24 | 736.19 |
| 2011-10-21 | 676.32 |
| 2011-10-20 | 682.12 |
| 2011-10-19 | 705.29 |
| 2011-10-18 | 684.05 |
| 2011-10-17 | 736.19 |
| 2011-10-14 | 701.43 |
| 2011-10-13 | 763.23 |
| 2011-10-12 | 705.29 |
| 2011-10-11 | 678.25 |
| 2011-10-10 | 626.89 |
| 2011-10-07 | 612.21 |
| 2011-10-06 | 548.09 |
| 2011-10-04 | 488.62 |
| 2011-10-03 | 502.52 |
| 2011-09-30 | 557.36 |
| 2011-09-28 | 589.04 |
| 2011-09-27 | 609.12 |
| 2011-09-26 | 528.78 |
| 2011-09-23 | 646.97 |
| 2011-09-22 | 625.34 |
| 2011-09-21 | 693.70 |
| 2011-09-20 | 720.74 |
| 2011-09-19 | 792.19 |
| 2011-09-16 | 774.81 |
| 2011-09-15 | 794.12 |
| 2011-09-14 | 788.33 |
| 2011-09-12 | 832.75 |
| 2011-09-09 | 909.99 |
| 2011-09-08 | 909.99 |
| 2011-09-07 | 909.99 |
| 2011-09-06 | 892.61 |
| 2011-09-05 | 902.27 |
| 2011-09-02 | 906.13 |
| 2011-09-01 | 911.92 |
| 2011-08-31 | 925.06 |
| 2011-08-30 | 890.44 |
| 2011-08-29 | 880.82 |
| 2011-08-26 | 836.59 |
| 2011-08-25 | 853.90 |
| 2011-08-24 | 873.13 |
| 2011-08-23 | 950.06 |
| 2011-08-22 | 900.05 |
| 2011-08-19 | 1,009.68 |
| 2011-08-18 | 1,055.83 |
| 2011-08-17 | 1,092.37 |
| 2011-08-16 | 1,028.91 |
| 2011-08-15 | 1,009.68 |
| 2011-08-12 | 967.37 |
| 2011-08-11 | 963.52 |
| 2011-08-10 | 973.14 |
| 2011-08-09 | 976.98 |
| 2011-08-08 | 1,000.06 |
| 2011-08-05 | 946.21 |
| 2011-08-04 | 1,036.60 |
| 2011-08-03 | 1,067.37 |
| 2011-08-02 | 1,061.60 |
| 2011-08-01 | 1,050.06 |
| 2011-07-29 | 1,032.75 |
| 2011-07-28 | 1,028.91 |
| 2011-07-27 | 976.98 |
| 2011-07-26 | 934.67 |
| 2011-07-25 | 938.52 |
| 2011-07-22 | 936.59 |
| 2011-07-21 | 919.29 |
| 2011-07-20 | 861.59 |
| 2011-07-19 | 861.59 |
| 2011-07-18 | 863.51 |
| 2011-07-15 | 898.13 |
| 2011-07-14 | 886.59 |
| 2011-07-13 | 867.36 |
| 2011-07-12 | 859.67 |
| 2011-07-11 | 894.28 |
| 2011-07-08 | 905.82 |
| 2011-07-07 | 903.90 |
| 2011-07-06 | 930.83 |
| 2011-07-05 | 923.13 |
| 2011-07-04 | 936.59 |
| 2011-06-30 | 911.59 |
| 2011-06-29 | 865.44 |
| 2011-06-28 | 878.90 |
| 2011-06-27 | 882.75 |
| 2011-06-24 | 842.36 |
| 2011-06-23 | 817.36 |
| 2011-06-22 | 832.74 |
| 2011-06-21 | 815.43 |
| 2011-06-20 | 763.51 |
| 2011-06-17 | 753.89 |
| 2011-06-16 | 782.74 |
| 2011-06-15 | 813.51 |
| 2011-06-14 | 830.82 |
| 2011-06-13 | 826.97 |
| 2011-06-10 | 813.51 |
| 2011-06-09 | 838.51 |
| 2011-06-08 | 853.90 |
| 2011-06-07 | 867.36 |
| 2011-06-03 | 896.21 |
| 2011-06-02 | 884.67 |
| 2011-06-01 | 894.28 |
| 2011-05-31 | 842.36 |
| 2011-05-30 | 842.36 |
| 2011-05-27 | 798.13 |
| 2011-05-26 | 763.51 |
| 2011-05-25 | 750.05 |
| 2011-05-24 | 748.15 |
| 2011-05-23 | 721.65 |
| 2011-05-20 | 742.47 |
| 2011-05-19 | 729.22 |
| 2011-05-18 | 725.43 |
| 2011-05-17 | 727.33 |
| 2011-05-16 | 729.22 |
| 2011-05-13 | 731.11 |
| 2011-05-12 | 714.08 |
| 2011-05-11 | 714.08 |
| 2011-05-09 | 706.50 |
| 2011-05-06 | 691.36 |
| 2011-05-05 | 691.36 |
| 2011-05-04 | 695.14 |
| 2011-05-03 | 710.29 |
| 2011-04-29 | 706.50 |
| 2011-04-28 | 702.72 |
| 2011-04-27 | 723.54 |
| 2011-04-26 | 719.76 |
| 2011-04-21 | 736.79 |
| 2011-04-20 | 727.33 |
| 2011-04-19 | 725.43 |
| 2011-04-18 | 678.10 |
| 2011-04-15 | 656.52 |
| 2011-04-14 | 638.35 |
| 2011-04-13 | 638.35 |
| 2011-04-12 | 619.42 |
| 2011-04-11 | 637.59 |
| 2011-04-08 | 642.89 |
| 2011-04-07 | 642.89 |
| 2011-04-06 | 639.86 |
| 2011-04-04 | 602.00 |
| 2011-04-01 | 580.79 |
| 2011-03-31 | 555.05 |
| 2011-03-30 | 538.39 |
| 2011-03-29 | 530.06 |
| 2011-03-28 | 536.11 |
| 2011-03-25 | 547.47 |
| 2011-03-24 | 549.75 |
| 2011-03-23 | 567.16 |
| 2011-03-22 | 547.47 |
| 2011-03-21 | 540.66 |
| 2011-03-18 | 507.34 |
| 2011-03-17 | 505.82 |
| 2011-03-16 | 512.64 |
| 2011-03-15 | 514.15 |
| 2011-03-14 | 531.57 |
| 2011-03-11 | 539.90 |
| 2011-03-10 | 567.16 |
| 2011-03-09 | 568.68 |
| 2011-03-08 | 572.46 |
| 2011-03-07 | 590.64 |
| 2011-03-04 | 564.13 |
| 2011-03-03 | 545.96 |
| 2011-03-02 | 513.40 |
| 2011-03-01 | 520.97 |
| 2011-02-28 | 505.07 |
| 2011-02-25 | 490.68 |
| 2011-02-24 | 483.86 |
| 2011-02-23 | 502.04 |
| 2011-02-22 | 520.97 |
| 2011-02-21 | 549.75 |
| 2011-02-18 | 556.56 |
| 2011-02-17 | 547.47 |
| 2011-02-16 | 547.47 |
| 2011-02-15 | 553.53 |
| 2011-02-14 | 539.14 |
| 2011-02-11 | 527.03 |
| 2011-02-10 | 505.07 |
| 2011-02-09 | 520.21 |
| 2011-02-08 | 542.17 |
| 2011-02-07 | 551.26 |
| 2011-02-02 | 565.65 |
| 2011-02-01 | 527.78 |
| 2011-01-31 | 518.70 |
| 2011-01-28 | 527.78 |
| 2011-01-27 | 537.63 |
| 2011-01-26 | 523.24 |
| 2011-01-25 | 513.40 |
| 2011-01-24 | 514.15 |
| 2011-01-21 | 551.26 |
| 2011-01-20 | 575.49 |
| 2011-01-19 | 583.07 |
| 2011-01-18 | 583.07 |
| 2011-01-17 | 583.07 |
| 2011-01-14 | 595.18 |
| 2011-01-13 | 602.00 |
| 2011-01-12 | 595.18 |
| 2011-01-11 | 594.43 |
| 2011-01-10 | 604.27 |
| 2011-01-07 | 614.87 |
| 2011-01-06 | 619.42 |
| 2011-01-05 | 632.29 |
| 2011-01-04 | 616.39 |
| 2011-01-03 | 614.11 |
| 2010-12-31 | 619.42 |
| 2010-12-30 | 603.51 |
| 2010-12-29 | 580.04 |
| 2010-12-28 | 573.22 |
| 2010-12-24 | 587.61 |
| 2010-12-23 | 581.55 |
| 2010-12-22 | 586.85 |
| 2010-12-21 | 583.82 |
| 2010-12-20 | 594.43 |
| 2010-12-17 | 619.42 |
| 2010-12-16 | 621.69 |
| 2010-12-15 | 634.56 |
| 2010-12-14 | 652.74 |
| 2010-12-13 | 636.83 |
| 2010-12-10 | 630.77 |
| 2010-12-09 | 654.25 |
| 2010-12-08 | 672.43 |
| 2010-12-07 | 638.35 |
| 2010-12-06 | 610.33 |
| 2010-12-03 | 609.57 |
| 2010-12-02 | 617.14 |
| 2010-12-01 | 603.51 |
| 2010-11-30 | 596.70 |
| 2010-11-29 | 586.10 |
| 2010-11-26 | 666.75 |
| 2010-11-25 | 678.10 |
| 2010-11-24 | 648.19 |
| 2010-11-23 | 637.59 |
| 2010-11-22 | 676.21 |
| 2010-11-19 | 662.96 |
| 2010-11-18 | 649.71 |
| 2010-11-17 | 608.06 |
| 2010-11-16 | 655.76 |
| 2010-11-15 | 650.46 |
| 2010-11-12 | 656.52 |
| 2010-11-11 | 708.40 |
| 2010-11-10 | 712.18 |
| 2010-11-09 | 744.37 |
| 2010-11-08 | 742.47 |
| 2010-11-05 | 683.78 |
| 2010-11-04 | 678.10 |
| 2010-11-03 | 674.32 |
| 2010-11-02 | 691.36 |
| 2010-11-01 | 708.40 |
| 2010-10-29 | 672.43 |
| 2010-10-28 | 676.21 |
| 2010-10-27 | 691.36 |
| 2010-10-26 | 719.76 |
| 2010-10-25 | 683.78 |
| 2010-10-22 | 661.07 |
| 2010-10-21 | 630.77 |
| 2010-10-20 | 633.05 |
| 2010-10-19 | 640.62 |
| 2010-10-18 | 604.27 |
| 2010-10-15 | 586.10 |
| 2010-10-14 | 596.70 |
| 2010-10-13 | 577.77 |
| 2010-10-12 | 567.16 |
| 2010-10-11 | 580.04 |
| 2010-10-08 | 573.98 |
| 2010-10-07 | 568.68 |
| 2010-10-06 | 583.82 |
| 2010-10-05 | 592.91 |
| 2010-10-04 | 603.51 |
| 2010-09-30 | 581.55 |
| 2010-09-29 | 589.88 |
| 2010-09-28 | 572.46 |
| 2010-09-27 | 599.73 |
| 2010-09-24 | 586.85 |
| 2010-09-22 | 584.58 |
| 2010-09-21 | 591.40 |
| 2010-09-20 | 578.52 |
| 2010-09-17 | 558.08 |
| 2010-09-16 | 549.75 |
| 2010-09-15 | 535.36 |
| 2010-09-14 | 532.33 |
| 2010-09-13 | 513.40 |
| 2010-09-10 | 499.01 |
| 2010-09-09 | 494.46 |
| 2010-09-08 | 494.46 |
| 2010-09-07 | 492.20 |
| 2010-09-06 | 495.22 |
| 2010-09-03 | 492.96 |
| 2010-09-02 | 486.93 |
| 2010-09-01 | 468.85 |
| 2010-08-31 | 460.56 |
| 2010-08-30 | 452.27 |
| 2010-08-27 | 426.65 |
| 2010-08-26 | 516.31 |
| 2010-08-25 | 514.81 |
| 2010-08-24 | 513.30 |
| 2010-08-23 | 523.10 |
| 2010-08-20 | 505.77 |
| 2010-08-19 | 490.70 |
| 2010-08-18 | 512.55 |
| 2010-08-17 | 520.08 |
| 2010-08-16 | 492.20 |
| 2010-08-13 | 493.71 |
| 2010-08-12 | 492.20 |
| 2010-08-11 | 506.52 |
| 2010-08-10 | 512.55 |
| 2010-08-09 | 496.72 |
| 2010-08-06 | 484.67 |
| 2010-08-05 | 478.64 |
| 2010-08-04 | 484.67 |
| 2010-08-03 | 490.70 |
| 2010-08-02 | 491.45 |
| 2010-07-30 | 477.89 |
| 2010-07-29 | 477.14 |
| 2010-07-28 | 479.40 |
| 2010-07-27 | 489.94 |
| 2010-07-26 | 494.46 |
| 2010-07-23 | 472.61 |
| 2010-07-22 | 474.12 |
| 2010-07-21 | 434.19 |
| 2010-07-20 | 422.13 |
| 2010-07-19 | 427.41 |
| 2010-07-16 | 416.11 |
| 2010-07-15 | 408.57 |
| 2010-07-14 | 415.35 |
| 2010-07-13 | 419.87 |
| 2010-07-12 | 416.86 |
| 2010-07-09 | 404.80 |
| 2010-07-08 | 388.98 |
| 2010-07-07 | 377.68 |
| 2010-07-06 | 388.23 |
| 2010-07-05 | 379.19 |
| 2010-07-02 | 383.71 |
| 2010-06-30 | 400.28 |
| 2010-06-29 | 397.27 |
| 2010-06-28 | 409.33 |
| 2010-06-25 | 413.09 |
| 2010-06-24 | 412.34 |
| 2010-06-23 | 427.41 |
| 2010-06-22 | 430.42 |
| 2010-06-21 | 431.18 |
| 2010-06-18 | 416.86 |
| 2010-06-17 | 418.37 |
| 2010-06-15 | 417.61 |
| 2010-06-14 | 421.38 |
| 2010-06-11 | 415.35 |
| 2010-06-10 | 408.57 |
| 2010-06-09 | 414.60 |
| 2010-06-08 | 423.64 |
| 2010-06-07 | 425.15 |
| 2010-06-04 | 434.19 |
| 2010-06-03 | 411.59 |
| 2010-06-02 | 401.79 |
| 2010-06-01 | 390.71 |
| 2010-05-31 | 406.23 |
| 2010-05-28 | 398.10 |
| 2010-05-27 | 369.27 |
| 2010-05-26 | 337.50 |
| 2010-05-25 | 330.85 |
| 2010-05-24 | 350.80 |
| 2010-05-20 | 350.80 |
| 2010-05-19 | 364.84 |
| 2010-05-18 | 383.32 |
| 2010-05-17 | 395.88 |
| 2010-05-14 | 409.92 |
| 2010-05-13 | 417.31 |
| 2010-05-12 | 388.49 |
| 2010-05-11 | 381.84 |
| 2010-05-10 | 374.45 |
| 2010-05-07 | 383.32 |
| 2010-05-06 | 385.53 |
| 2010-05-05 | 395.88 |
| 2010-05-04 | 398.84 |
| 2010-05-03 | 387.75 |
| 2010-04-30 | 395.14 |
| 2010-04-29 | 392.92 |
| 2010-04-28 | 408.44 |
| 2010-04-27 | 446.13 |
| 2010-04-26 | 459.43 |
| 2010-04-23 | 453.52 |
| 2010-04-22 | 454.26 |
| 2010-04-21 | 421.74 |
| 2010-04-20 | 391.45 |
| 2010-04-19 | 388.49 |
| 2010-04-16 | 408.44 |
| 2010-04-15 | 422.48 |
| 2010-04-14 | 412.88 |
| 2010-04-13 | 398.84 |
| 2010-04-12 | 387.75 |
| 2010-04-09 | 371.49 |
| 2010-04-08 | 357.45 |
| 2010-04-07 | 340.45 |
| 2010-04-01 | 304.98 |
| 2010-03-31 | 295.37 |
| 2010-03-30 | 277.64 |
| 2010-03-29 | 276.90 |
| 2010-03-26 | 282.81 |
| 2010-03-25 | 285.03 |
| 2010-03-24 | 282.07 |
| 2010-03-23 | 277.64 |
| 2010-03-22 | 263.96 |
| 2010-03-19 | 258.79 |
| 2010-03-18 | 260.64 |
| 2010-03-17 | 260.64 |
| 2010-03-16 | 256.57 |
| 2010-03-15 | 261.75 |
| 2010-03-12 | 261.75 |
| 2010-03-11 | 249.18 |
| 2010-03-10 | 228.86 |
| 2010-03-09 | 227.75 |
| 2010-03-08 | 232.56 |
| 2010-03-05 | 232.56 |
| 2010-03-04 | 232.19 |
| 2010-03-03 | 232.56 |
| 2010-03-02 | 232.19 |
| 2010-03-01 | 231.82 |
| 2010-02-26 | 228.12 |
| 2010-02-25 | 230.34 |
| 2010-02-24 | 228.86 |
| 2010-02-23 | 228.86 |
| 2010-02-22 | 223.32 |
| 2010-02-19 | 220.73 |
| 2010-02-18 | 225.17 |
| 2010-02-17 | 227.38 |
| 2010-02-12 | 228.49 |
| 2010-02-11 | 223.69 |
| 2010-02-10 | 222.21 |
| 2010-02-09 | 219.62 |
| 2010-02-08 | 218.89 |
| 2010-02-05 | 218.89 |
| 2010-02-04 | 232.56 |
| 2010-02-03 | 234.40 |
| 2010-02-02 | 228.12 |
| 2010-02-01 | 223.69 |
| 2010-01-29 | 224.43 |
| 2010-01-28 | 230.34 |
| 2010-01-27 | 211.86 |
| 2010-01-26 | 227.75 |
| 2010-01-25 | 236.99 |
| 2010-01-22 | 236.99 |
| 2010-01-21 | 242.90 |
| 2010-01-20 | 250.29 |
| 2010-01-19 | 250.29 |
| 2010-01-18 | 251.03 |
| 2010-01-15 | 258.42 |
| 2010-01-14 | 257.31 |
| 2010-01-13 | 257.31 |
| 2010-01-12 | 269.51 |
| 2010-01-11 | 267.66 |
| 2010-01-08 | 261.38 |
| 2010-01-07 | 262.12 |
| 2010-01-06 | 261.01 |
| 2010-01-05 | 263.60 |
| 2010-01-04 | 256.57 |
| 2009-12-31 | 243.64 |
| 2009-12-30 | 236.99 |
| 2009-12-29 | 238.84 |
| 2009-12-28 | 237.36 |
| 2009-12-24 | 229.60 |
| 2009-12-23 | 227.38 |
| 2009-12-22 | 224.43 |
| 2009-12-21 | 219.62 |
| 2009-12-18 | 223.32 |
| 2009-12-17 | 232.56 |
| 2009-12-16 | 221.47 |
| 2009-12-15 | 222.21 |
| 2009-12-14 | 227.38 |
| 2009-12-11 | 216.30 |
| 2009-12-10 | 222.95 |
| 2009-12-09 | 221.84 |
| 2009-12-08 | 231.08 |
| 2009-12-07 | 231.08 |
| 2009-12-04 | 231.08 |
| 2009-12-03 | 241.79 |
| 2009-12-02 | 238.47 |
| 2009-12-01 | 216.67 |
| 2009-11-30 | 203.00 |
| 2009-11-27 | 188.22 |
| 2009-11-26 | 206.69 |
| 2009-11-25 | 210.02 |
| 2009-11-24 | 210.76 |
| 2009-11-23 | 206.69 |
| 2009-11-20 | 206.69 |
| 2009-11-19 | 214.08 |
| 2009-11-18 | 216.30 |
| 2009-11-17 | 224.80 |
| 2009-11-16 | 221.10 |
| 2009-11-13 | 214.08 |
| 2009-11-12 | 210.39 |
| 2009-11-11 | 214.08 |
| 2009-11-10 | 221.47 |
| 2009-11-09 | 227.01 |
| 2009-11-06 | 207.80 |
| 2009-11-05 | 195.61 |
| 2009-11-04 | 201.15 |
| 2009-11-03 | 184.52 |
| 2009-11-02 | 184.52 |
| 2009-10-30 | 185.63 |
| 2009-10-29 | 179.35 |
| 2009-10-28 | 182.67 |
| 2009-10-27 | 182.67 |
| 2009-10-23 | 190.06 |
| 2009-10-22 | 186.37 |
| 2009-10-21 | 184.52 |
| 2009-10-20 | 184.89 |
| 2009-10-19 | 175.28 |
| 2009-10-16 | 176.02 |
| 2009-10-15 | 181.20 |
| 2009-10-14 | 183.04 |
| 2009-10-13 | 172.70 |
| 2009-10-12 | 171.59 |
| 2009-10-09 | 153.85 |
| 2009-10-08 | 149.79 |
| 2009-10-07 | 150.53 |
| 2009-10-06 | 139.44 |
| 2009-10-05 | 137.22 |
| 2009-10-02 | 138.33 |
| 2009-09-30 | 145.35 |
| 2009-09-29 | 143.87 |
| 2009-09-28 | 143.51 |
| 2009-09-25 | 141.29 |
| 2009-09-24 | 137.22 |
| 2009-09-23 | 135.75 |
| 2009-09-22 | 143.14 |
| 2009-09-21 | 145.72 |
| 2009-09-18 | 143.14 |
| 2009-09-17 | 144.24 |
| 2009-09-16 | 139.07 |
| 2009-09-15 | 137.22 |
| 2009-09-14 | 140.18 |
| 2009-09-11 | 148.31 |
| 2009-09-10 | 147.57 |
| 2009-09-09 | 147.94 |
| 2009-09-08 | 150.50 |
| 2009-09-07 | 144.28 |
| 2009-09-04 | 136.24 |
| 2009-09-03 | 129.29 |
| 2009-09-02 | 127.10 |
| 2009-09-01 | 126.00 |
| 2009-08-31 | 135.87 |
| 2009-08-28 | 141.36 |
| 2009-08-27 | 147.94 |
| 2009-08-26 | 150.13 |
| 2009-08-25 | 145.01 |
| 2009-08-24 | 145.75 |
| 2009-08-21 | 140.99 |
| 2009-08-20 | 139.16 |
| 2009-08-19 | 135.87 |
| 2009-08-18 | 136.60 |
| 2009-08-17 | 129.65 |
| 2009-08-14 | 139.53 |
| 2009-08-13 | 139.53 |
| 2009-08-12 | 141.72 |
| 2009-08-11 | 150.13 |
| 2009-08-10 | 153.79 |
| 2009-08-07 | 149.77 |
| 2009-08-06 | 155.25 |
| 2009-08-05 | 154.89 |
| 2009-08-04 | 157.08 |
| 2009-08-03 | 153.79 |
| 2009-07-31 | 147.94 |
| 2009-07-30 | 146.84 |
| 2009-07-29 | 148.67 |
| 2009-07-28 | 155.62 |
| 2009-07-27 | 138.80 |
| 2009-07-24 | 130.39 |
| 2009-07-23 | 128.56 |
| 2009-07-22 | 124.90 |
| 2009-07-21 | 119.42 |
| 2009-07-20 | 118.68 |
| 2009-07-17 | 112.83 |
| 2009-07-16 | 115.03 |
| 2009-07-15 | 116.49 |
| 2009-07-14 | 112.83 |
| 2009-07-13 | 108.44 |
| 2009-07-10 | 110.27 |
| 2009-07-09 | 110.27 |
| 2009-07-08 | 103.33 |
| 2009-07-07 | 108.44 |
| 2009-07-06 | 112.83 |
| 2009-07-03 | 113.56 |
| 2009-07-02 | 113.93 |
| 2009-06-30 | 115.39 |
| 2009-06-29 | 122.34 |
| 2009-06-26 | 120.15 |
| 2009-06-25 | 117.59 |
| 2009-06-24 | 111.00 |
| 2009-06-23 | 108.81 |
| 2009-06-22 | 112.83 |
| 2009-06-19 | 107.71 |
| 2009-06-18 | 108.44 |
| 2009-06-17 | 110.64 |
| 2009-06-16 | 115.03 |
| 2009-06-15 | 123.07 |
| 2009-06-12 | 124.17 |
| 2009-06-11 | 124.90 |
| 2009-06-10 | 127.46 |
| 2009-06-09 | 126.00 |
| 2009-06-08 | 132.58 |
| 2009-06-05 | 130.02 |
| 2009-06-04 | 126.36 |
| 2009-06-03 | 127.83 |
| 2009-06-02 | 120.15 |
| 2009-06-01 | 132.21 |
| 2009-05-29 | 121.61 |
| 2009-05-27 | 111.74 |
| 2009-05-26 | 105.88 |
| 2009-05-25 | 107.71 |
| 2009-05-22 | 100.40 |
| 2009-05-21 | 104.79 |
| 2009-05-20 | 105.49 |
| 2009-05-19 | 103.73 |
| 2009-05-18 | 94.95 |
| 2009-05-15 | 94.95 |
| 2009-05-14 | 93.90 |
| 2009-05-13 | 103.38 |
| 2009-05-12 | 107.25 |
| 2009-05-11 | 109.00 |
| 2009-05-08 | 103.03 |
| 2009-05-07 | 84.06 |
| 2009-05-06 | 81.60 |
| 2009-05-05 | 75.28 |
| 2009-05-04 | 73.88 |
| 2009-04-30 | 64.39 |
| 2009-04-29 | 60.88 |
| 2009-04-28 | 57.37 |
| 2009-04-27 | 59.47 |
| 2009-04-24 | 71.77 |
| 2009-04-23 | 74.58 |
| 2009-04-22 | 71.07 |
| 2009-04-21 | 72.12 |
| 2009-04-20 | 77.39 |
| 2009-04-17 | 73.53 |
| 2009-04-16 | 68.26 |
| 2009-04-15 | 70.01 |
| 2009-04-14 | 68.96 |
| 2009-04-09 | 64.74 |
| 2009-04-08 | 60.53 |
| 2009-04-07 | 65.45 |
| 2009-04-06 | 67.90 |
| 2009-04-03 | 59.83 |
| 2009-04-02 | 60.18 |
| 2009-04-01 | 54.21 |
| 2009-03-31 | 58.07 |
| 2009-03-30 | 55.96 |
| 2009-03-27 | 66.85 |
| 2009-03-26 | 59.12 |
| 2009-03-25 | 52.10 |
| 2009-03-24 | 49.29 |
| 2009-03-23 | 47.18 |
| 2009-03-20 | 45.07 |
| 2009-03-19 | 45.78 |
| 2009-03-18 | 45.07 |
| 2009-03-17 | 46.13 |
| 2009-03-16 | 47.18 |
| 2009-03-13 | 44.72 |
| 2009-03-12 | 45.42 |
| 2009-03-11 | 44.72 |
| 2009-03-10 | 42.97 |
| 2009-03-09 | 45.07 |
| 2009-03-06 | 45.07 |
| 2009-03-05 | 46.13 |
| 2009-03-04 | 47.53 |
| 2009-03-03 | 39.10 |
| 2009-03-02 | 42.26 |
| 2009-02-27 | 48.59 |
| 2009-02-26 | 47.18 |
| 2009-02-25 | 47.53 |
| 2009-02-24 | 46.48 |
| 2009-02-23 | 48.94 |
| 2009-02-20 | 49.29 |
| 2009-02-19 | 47.18 |
| 2009-02-18 | 49.29 |
| 2009-02-17 | 48.23 |
| 2009-02-16 | 48.59 |
| 2009-02-13 | 50.34 |
| 2009-02-12 | 47.88 |
| 2009-02-11 | 46.83 |
| 2009-02-10 | 49.99 |
| 2009-02-09 | 47.53 |
| 2009-02-06 | 47.53 |
| 2009-02-05 | 43.67 |
| 2009-02-04 | 40.51 |
| 2009-02-03 | 41.91 |
| 2009-02-02 | 42.97 |
| 2009-01-30 | 44.02 |
| 2009-01-29 | 41.56 |
| 2009-01-23 | 35.24 |
| 2009-01-22 | 36.29 |
| 2009-01-21 | 35.94 |
| 2009-01-20 | 38.75 |
| 2009-01-19 | 38.40 |
| 2009-01-16 | 36.99 |
| 2009-01-15 | 39.80 |
| 2009-01-14 | 48.23 |
| 2009-01-13 | 46.48 |
| 2009-01-12 | 45.78 |
| 2009-01-09 | 47.88 |
| 2009-01-08 | 47.18 |
| 2009-01-07 | 53.85 |
| 2009-01-06 | 49.64 |
| 2009-01-05 | 51.75 |
| 2009-01-02 | 46.83 |
| 2008-12-31 | 40.86 |
| 2008-12-30 | 42.26 |
| 2008-12-29 | 37.34 |
| 2008-12-24 | 38.40 |
| 2008-12-23 | 38.75 |
| 2008-12-22 | 42.61 |
| 2008-12-19 | 49.29 |
| 2008-12-18 | 46.83 |
| 2008-12-17 | 38.05 |
| 2008-12-16 | 36.99 |
| 2008-12-15 | 34.18 |
| 2008-12-12 | 33.48 |
| 2008-12-11 | 35.24 |
| 2008-12-10 | 27.16 |
| 2008-12-09 | 22.94 |
| 2008-12-08 | 22.94 |
| 2008-12-05 | 16.27 |
| 2008-12-04 | 17.32 |
| 2008-12-03 | 14.16 |
| 2008-12-02 | 12.76 |
| 2008-12-01 | 13.11 |
| 2008-11-28 | 9.24 |
| 2008-11-27 | 8.89 |
| 2008-11-26 | 7.84 |
| 2008-11-25 | 9.59 |
| 2008-11-24 | 9.59 |
| 2008-11-21 | 9.59 |
| 2008-11-20 | 12.40 |
| 2008-11-19 | 23.65 |
| 2008-11-18 | 23.65 |
| 2008-11-17 | 26.46 |
| 2008-11-14 | 25.05 |
| 2008-11-13 | 23.65 |
| 2008-11-12 | 31.37 |
| 2008-11-11 | 33.13 |
| 2008-11-10 | 37.34 |
| 2008-11-07 | 28.91 |
| 2008-11-06 | 22.94 |
| 2008-11-05 | 29.97 |
| 2008-11-04 | 20.48 |
| 2008-11-03 | 24.70 |
| 2008-10-31 | 19.78 |
| 2008-10-30 | 8.19 |
| 2008-10-29 | 2.22 |
| 2008-10-28 | 12.40 |
| 2008-10-27 | 12.40 |
| 2008-10-24 | 25.05 |
| 2008-10-23 | 35.59 |
| 2008-10-22 | 40.51 |
| 2008-10-21 | 42.61 |
| 2008-10-20 | 40.51 |
| 2008-10-17 | 42.26 |
| 2008-10-16 | 39.45 |
| 2008-10-15 | 47.18 |
| 2008-10-14 | 51.75 |
| 2008-10-13 | 46.83 |
| 2008-10-10 | 36.99 |
| 2008-10-09 | 48.94 |
| 2008-10-08 | 49.29 |
| 2008-10-06 | 58.07 |
| 2008-10-03 | 67.90 |
| 2008-10-02 | 62.64 |
| 2008-09-30 | 55.26 |
| 2008-09-29 | 49.99 |
| 2008-09-26 | 49.29 |
| 2008-09-25 | 59.83 |
| 2008-09-24 | 66.85 |
| 2008-09-23 | 78.79 |
| 2008-09-22 | 96.71 |
| 2008-09-19 | 92.49 |
| 2008-09-18 | 84.77 |
| 2008-09-17 | 100.57 |
| 2008-09-16 | 102.33 |
| 2008-09-12 | 114.27 |
| 2008-09-11 | 116.73 |
| 2008-09-10 | 123.05 |
| 2008-09-09 | 129.99 |
| 2008-09-08 | 127.91 |
| 2008-09-05 | 122.71 |
| 2008-09-04 | 132.77 |
| 2008-09-03 | 139.36 |
| 2008-09-02 | 139.01 |
| 2008-09-01 | 135.89 |
| 2008-08-29 | 142.13 |
| 2008-08-28 | 121.32 |
| 2008-08-27 | 115.42 |
| 2008-08-26 | 109.18 |
| 2008-08-25 | 113.69 |
| 2008-08-21 | 102.93 |
| 2008-08-20 | 109.87 |
| 2008-08-19 | 108.14 |
| 2008-08-18 | 118.20 |
| 2008-08-15 | 119.24 |
| 2008-08-14 | 122.71 |
| 2008-08-13 | 128.26 |
| 2008-08-12 | 129.99 |
| 2008-08-11 | 132.77 |
| 2008-08-08 | 135.19 |
| 2008-08-07 | 149.07 |
| 2008-08-05 | 146.64 |
| 2008-08-04 | 155.31 |
| 2008-08-01 | 156.01 |
| 2008-07-31 | 161.91 |
| 2008-07-30 | 163.64 |
| 2008-07-29 | 156.36 |
| 2008-07-28 | 163.64 |
| 2008-07-25 | 161.91 |
| 2008-07-24 | 169.19 |
| 2008-07-23 | 149.42 |
| 2008-07-22 | 144.21 |
| 2008-07-21 | 150.46 |
| 2008-07-18 | 140.75 |
| 2008-07-17 | 141.09 |
| 2008-07-16 | 140.05 |
| 2008-07-15 | 140.75 |
| 2008-07-14 | 150.46 |
| 2008-07-11 | 146.64 |
| 2008-07-10 | 141.09 |
| 2008-07-09 | 132.77 |
| 2008-07-08 | 128.95 |
| 2008-07-07 | 134.85 |
| 2008-07-04 | 128.26 |
| 2008-07-03 | 132.77 |
| 2008-07-02 | 151.15 |
| 2008-06-30 | 174.05 |
| 2008-06-27 | 176.48 |
| 2008-06-26 | 180.99 |
| 2008-06-25 | 175.43 |
| 2008-06-24 | 174.05 |
| 2008-06-23 | 172.31 |
| 2008-06-20 | 175.09 |
| 2008-06-19 | 177.17 |
| 2008-06-18 | 184.45 |
| 2008-06-17 | 183.76 |
| 2008-06-16 | 193.82 |
| 2008-06-13 | 194.17 |
| 2008-06-12 | 197.64 |
| 2008-06-11 | 204.57 |
| 2008-06-10 | 205.61 |
| 2008-06-06 | 218.10 |
| 2008-06-05 | 215.67 |
| 2008-06-04 | 217.06 |
| 2008-06-03 | 214.29 |
| 2008-06-02 | 219.14 |
| 2008-05-30 | 219.84 |
| 2008-05-29 | 219.14 |
| 2008-05-28 | 218.80 |
| 2008-05-27 | 221.23 |
| 2008-05-26 | 220.88 |
| 2008-05-23 | 232.33 |
| 2008-05-22 | 243.43 |
| 2008-05-21 | 246.90 |
| 2008-05-20 | 252.45 |
| 2008-05-19 | 249.67 |
| 2008-05-16 | 249.67 |
| 2008-05-15 | 252.45 |
| 2008-05-14 | 248.98 |
| 2008-05-13 | 246.90 |
| 2008-05-09 | 250.36 |
| 2008-05-08 | 251.75 |
| 2008-05-07 | 260.77 |
| 2008-05-06 | 272.57 |
| 2008-05-05 | 272.57 |
| 2008-05-02 | 252.24 |
| 2008-04-30 | 242.08 |
| 2008-04-29 | 240.05 |
| 2008-04-28 | 235.31 |
| 2008-04-25 | 244.79 |
| 2008-04-24 | 245.47 |
| 2008-04-23 | 238.70 |
| 2008-04-22 | 222.44 |
| 2008-04-21 | 207.54 |
| 2008-04-18 | 204.83 |
| 2008-04-17 | 204.49 |
| 2008-04-16 | 203.47 |
| 2008-04-15 | 204.15 |
| 2008-04-14 | 198.39 |
| 2008-04-11 | 211.26 |
| 2008-04-10 | 212.62 |
| 2008-04-09 | 215.66 |
| 2008-04-08 | 221.08 |
| 2008-04-07 | 210.58 |
| 2008-04-03 | 206.86 |
| 2008-04-02 | 214.99 |
| 2008-04-01 | 192.97 |
| 2008-03-31 | 172.65 |
| 2008-03-28 | 156.73 |
| 2008-03-27 | 144.88 |
| 2008-03-26 | 128.96 |
| 2008-03-25 | 123.54 |
| 2008-03-20 | 114.39 |
| 2008-03-19 | 126.25 |
| 2008-03-18 | 121.17 |
| 2008-03-17 | 132.68 |
| 2008-03-14 | 146.57 |
| 2008-03-13 | 150.30 |
| 2008-03-12 | 172.99 |
| 2008-03-11 | 166.21 |
| 2008-03-10 | 177.05 |
| 2008-03-07 | 187.89 |
| 2008-03-06 | 198.05 |
| 2008-03-05 | 187.89 |
| 2008-03-04 | 191.28 |
| 2008-03-03 | 200.08 |
| 2008-02-29 | 204.49 |
| 2008-02-28 | 196.36 |
| 2008-02-27 | 194.67 |
| 2008-02-26 | 192.63 |
| 2008-02-25 | 189.25 |
| 2008-02-22 | 201.44 |
| 2008-02-21 | 207.87 |
| 2008-02-20 | 212.62 |
| 2008-02-19 | 218.37 |
| 2008-02-18 | 210.58 |
| 2008-02-15 | 208.21 |
| 2008-02-14 | 212.28 |
| 2008-02-13 | 201.44 |
| 2008-02-12 | 201.10 |
| 2008-02-11 | 195.34 |
| 2008-02-06 | 207.54 |
| 2008-02-05 | 217.02 |
| 2008-02-04 | 217.70 |
| 2008-02-01 | 209.57 |
| 2008-01-31 | 221.42 |
| 2008-01-30 | 231.92 |
| 2008-01-29 | 243.44 |
| 2008-01-28 | 242.08 |
| 2008-01-25 | 243.44 |
| 2008-01-24 | 238.70 |
| 2008-01-23 | 246.82 |
| 2008-01-22 | 252.24 |
| 2008-01-21 | 269.18 |
| 2008-01-18 | 280.69 |
| 2008-01-17 | 272.57 |
| 2008-01-16 | 279.34 |
| 2008-01-15 | 293.56 |
| 2008-01-14 | 292.21 |
| 2008-01-11 | 305.76 |
| 2008-01-10 | 311.18 |
| 2008-01-09 | 306.44 |
| 2008-01-08 | 307.79 |
| 2008-01-07 | 319.98 |
| 2008-01-04 | 337.60 |
| 2008-01-03 | 338.95 |
| 2008-01-02 | 350.47 |
| 2007-12-31 | 355.88 |
| 2007-12-28 | 323.37 |
| 2007-12-27 | 333.53 |
| 2007-12-24 | 332.18 |
| 2007-12-21 | 309.14 |
| 2007-12-20 | 296.27 |
| 2007-12-19 | 278.66 |
| 2007-12-18 | 263.08 |
| 2007-12-17 | 262.40 |
| 2007-12-14 | 256.31 |
| 2007-12-13 | 267.15 |
| 2007-12-12 | 256.99 |
| 2007-12-11 | 265.79 |
| 2007-12-10 | 252.92 |
| 2007-12-07 | 250.21 |
| 2007-12-06 | 252.24 |
| 2007-12-05 | 245.47 |
| 2007-12-04 | 250.21 |
| 2007-12-03 | 248.86 |
| 2007-11-30 | 246.82 |
| 2007-11-29 | 240.73 |
| 2007-11-28 | 225.83 |
| 2007-11-27 | 225.15 |
| 2007-11-26 | 230.91 |
| 2007-11-23 | 225.83 |
| 2007-11-22 | 216.00 |
| 2007-11-21 | 233.62 |
| 2007-11-20 | 252.24 |
| 2007-11-19 | 251.57 |
| 2007-11-16 | 252.24 |
| 2007-11-15 | 260.37 |
| 2007-11-14 | 268.50 |
| 2007-11-13 | 248.86 |
| 2007-11-12 | 254.28 |
| 2007-11-09 | 270.53 |
| 2007-11-08 | 262.40 |
| 2007-11-07 | 274.60 |
| 2007-11-06 | 263.08 |
| 2007-11-05 | 238.70 |
| 2007-11-02 | 269.18 |
| 2007-11-01 | 279.34 |
| 2007-10-31 | 261.05 |
| 2007-10-30 | 267.15 |
| 2007-10-29 | 271.89 |
| 2007-10-26 | 273.92 |
| 2007-10-25 | 279.34 |
| 2007-10-24 | 277.31 |
| 2007-10-23 | 275.28 |
| 2007-10-22 | 274.60 |
| 2007-10-18 | 277.98 |
| 2007-10-17 | 278.66 |
| 2007-10-16 | 275.95 |
| 2007-10-15 | 294.92 |
| 2007-10-12 | 303.05 |
| 2007-10-11 | 306.44 |
| 2007-10-10 | 297.63 |
| 2007-10-09 | 313.21 |
| 2007-10-08 | 298.31 |
| 2007-10-05 | 288.82 |
| 2007-10-04 | 274.60 |
| 2007-10-03 | 276.63 |
| 2007-10-02 | 275.95 |
| 2007-09-28 | 268.50 |
| 2007-09-27 | 275.95 |
| 2007-09-25 | 276.63 |
| 2007-09-24 | 292.89 |
| 2007-09-21 | 288.82 |
| 2007-09-20 | 271.21 |
| 2007-09-19 | 263.76 |
| 2007-09-18 | 248.86 |
| 2007-09-17 | 255.63 |
| 2007-09-14 | 246.82 |
| 2007-09-13 | 254.28 |
| 2007-09-12 | 262.40 |
| 2007-09-11 | 240.89 |
| 2007-09-10 | 269.80 |
| 2007-09-07 | 239.54 |
| 2007-09-06 | 200.21 |
| 2007-09-05 | 195.84 |
| 2007-09-04 | 193.15 |
| 2007-09-03 | 189.12 |
| 2007-08-31 | 187.44 |
| 2007-08-30 | 182.06 |
| 2007-08-29 | 194.16 |
| 2007-08-28 | 197.52 |
| 2007-08-27 | 205.93 |
| 2007-08-24 | 195.50 |
| 2007-08-23 | 180.71 |
| 2007-08-22 | 173.99 |
| 2007-08-21 | 168.95 |
| 2007-08-20 | 158.86 |
| 2007-08-17 | 141.38 |
| 2007-08-16 | 158.19 |
| 2007-08-15 | 181.38 |
| 2007-08-14 | 183.07 |
| 2007-08-13 | 182.39 |
| 2007-08-10 | 182.39 |
| 2007-08-09 | 195.84 |
| 2007-08-08 | 195.50 |
| 2007-08-07 | 182.39 |
| 2007-08-06 | 195.84 |
| 2007-08-03 | 204.58 |
| 2007-08-02 | 192.48 |
| 2007-08-01 | 191.13 |
| 2007-07-31 | 203.57 |
| 2007-07-30 | 190.80 |
| 2007-07-27 | 164.58 |
| 2007-07-26 | 168.27 |
| 2007-07-25 | 165.25 |
| 2007-07-24 | 164.91 |
| 2007-07-23 | 169.28 |
| 2007-07-20 | 171.97 |
| 2007-07-19 | 167.26 |
| 2007-07-18 | 168.61 |
| 2007-07-17 | 170.63 |
| 2007-07-16 | 168.95 |
| 2007-07-13 | 167.26 |
| 2007-07-12 | 162.22 |
| 2007-07-11 | 162.22 |
| 2007-07-10 | 159.20 |
| 2007-07-09 | 156.51 |
| 2007-07-06 | 145.41 |
| 2007-07-05 | 143.06 |
| 2007-07-04 | 147.77 |
| 2007-07-03 | 148.44 |
| 2007-06-29 | 138.69 |
| 2007-06-28 | 143.73 |
| 2007-06-27 | 133.65 |
| 2007-06-26 | 130.62 |
| 2007-06-25 | 123.56 |
| 2007-06-22 | 118.18 |
| 2007-06-21 | 119.86 |
| 2007-06-20 | 117.17 |
| 2007-06-18 | 115.49 |
| 2007-06-15 | 113.81 |
| 2007-06-14 | 112.13 |
| 2007-06-13 | 112.80 |
| 2007-06-12 | 112.80 |
| 2007-06-11 | 110.45 |
| 2007-06-08 | 110.79 |
| 2007-06-07 | 109.78 |
| 2007-06-06 | 110.45 |
| 2007-06-05 | 111.12 |
| 2007-06-04 | 113.14 |
| 2007-06-01 | 113.48 |
| 2007-05-31 | 113.48 |
| 2007-05-30 | 105.07 |
| 2007-05-29 | 103.39 |
| 2007-05-28 | 95.66 |
| 2007-05-25 | 93.98 |
| 2007-05-23 | 94.65 |
| 2007-05-22 | 94.31 |
| 2007-05-21 | 94.31 |
| 2007-05-18 | 93.30 |
| 2007-05-17 | 92.63 |
| 2007-05-16 | 91.62 |
| 2007-05-15 | 92.97 |
| 2007-05-14 | 93.64 |
| 2007-05-11 | 92.97 |
| 2007-05-10 | 91.62 |
| 2007-05-09 | 91.29 |
| 2007-05-08 | 87.69 |
| 2007-05-07 | 89.33 |
| 2007-05-04 | 87.36 |
| 2007-05-03 | 87.36 |
| 2007-05-02 | 86.71 |
| 2007-04-30 | 84.75 |
| 2007-04-27 | 89.00 |
| 2007-04-26 | 90.96 |
| 2007-04-25 | 89.65 |
| 2007-04-24 | 87.36 |
| 2007-04-23 | 83.77 |
| 2007-04-20 | 84.09 |
| 2007-04-19 | 81.15 |
| 2007-04-18 | 83.77 |
| 2007-04-17 | 76.25 |
| 2007-04-16 | 76.25 |
| 2007-04-13 | 75.92 |
| 2007-04-12 | 77.23 |
| 2007-04-11 | 77.88 |
| 2007-04-10 | 79.84 |
| 2007-04-04 | 79.84 |
| 2007-04-03 | 75.59 |
| 2007-04-02 | 76.25 |
| 2007-03-30 | 72.32 |
| 2007-03-29 | 68.40 |
| 2007-03-28 | 74.61 |
| 2007-03-27 | 78.21 |
| 2007-03-26 | 79.84 |
| 2007-03-23 | 78.21 |
| 2007-03-22 | 76.57 |
| 2007-03-21 | 71.67 |
| 2007-03-20 | 70.69 |
| 2007-03-19 | 68.40 |
| 2007-03-16 | 67.42 |
| 2007-03-15 | 67.42 |
| 2007-03-14 | 68.07 |
| 2007-03-13 | 71.34 |
| 2007-03-12 | 73.63 |
| 2007-03-09 | 75.27 |
| 2007-03-08 | 76.25 |
| 2007-03-07 | 69.38 |
| 2007-03-06 | 69.71 |
| 2007-03-05 | 63.49 |
| 2007-03-02 | 66.76 |
| 2007-03-01 | 76.57 |
| 2007-02-28 | 74.28 |
| 2007-02-27 | 86.38 |
| 2007-02-26 | 89.65 |
| 2007-02-23 | 89.98 |
| 2007-02-22 | 89.98 |
| 2007-02-21 | 88.67 |
| 2007-02-16 | 86.71 |
| 2007-02-15 | 79.84 |
| 2007-02-14 | 78.86 |
| 2007-02-13 | 74.28 |
| 2007-02-12 | 75.92 |
| 2007-02-09 | 75.27 |
| 2007-02-08 | 74.28 |
| 2007-02-07 | 72.98 |
| 2007-02-06 | 74.61 |
| 2007-02-05 | 75.59 |
| 2007-02-02 | 70.69 |
| 2007-02-01 | 70.03 |
| 2007-01-31 | 63.49 |
| 2007-01-30 | 64.47 |
| 2007-01-29 | 61.20 |
| 2007-01-26 | 60.88 |
| 2007-01-25 | 60.22 |
| 2007-01-24 | 60.55 |
| 2007-01-23 | 61.53 |
| 2007-01-22 | 58.92 |
| 2007-01-19 | 56.95 |
| 2007-01-18 | 54.01 |
| 2007-01-17 | 53.68 |
| 2007-01-16 | 54.01 |
| 2007-01-15 | 52.70 |
| 2007-01-12 | 50.09 |
| 2007-01-11 | 48.45 |
| 2007-01-10 | 49.43 |
| 2007-01-09 | 53.03 |
| 2007-01-08 | 53.03 |
| 2007-01-05 | 51.72 |
| 2007-01-04 | 49.11 |
| 2007-01-03 | 48.45 |
| 2007-01-02 | 47.47 |
| 2006-12-29 | 43.87 |
| 2006-12-28 | 44.86 |
| 2006-12-27 | 44.86 |
| 2006-12-22 | 45.18 |
| 2006-12-21 | 45.51 |
| 2006-12-20 | 54.01 |
| 2006-12-19 | 35.05 |
| 2006-12-18 | 30.14 |
| 2006-12-15 | 29.16 |
| 2006-12-14 | 28.51 |
| 2006-12-13 | 28.18 |
| 2006-12-12 | 28.18 |
| 2006-12-11 | 25.56 |
| 2006-12-08 | 25.24 |
| 2006-12-07 | 25.56 |
| 2006-12-06 | 27.20 |
| 2006-12-05 | 27.20 |
| 2006-12-04 | 27.20 |
| 2006-12-01 | 28.18 |
| 2006-11-30 | 25.24 |
| 2006-11-29 | 21.97 |
| 2006-11-28 | 23.60 |
| 2006-11-27 | 28.18 |
| 2006-11-24 | 30.14 |
| 2006-11-23 | 29.49 |
| 2006-11-22 | 29.81 |
| 2006-11-21 | 29.81 |
| 2006-11-20 | 29.49 |
| 2006-11-17 | 31.12 |
| 2006-11-16 | 30.80 |
| 2006-11-15 | 31.45 |
| 2006-11-14 | 31.12 |
| 2006-11-13 | 30.80 |
| 2006-11-10 | 30.80 |
| 2006-11-09 | 30.80 |
| 2006-11-08 | 31.78 |
| 2006-11-07 | 32.43 |
| 2006-11-06 | 29.81 |
| 2006-11-03 | 30.14 |
| 2006-11-02 | 30.80 |
| 2006-11-01 | 28.51 |
| 2006-10-31 | 26.22 |
| 2006-10-27 | 26.87 |
| 2006-10-26 | 28.51 |
| 2006-10-25 | 31.78 |
| 2006-10-24 | 32.43 |
| 2006-10-23 | 33.08 |
| 2006-10-20 | 34.72 |
| 2006-10-19 | 36.68 |
| 2006-10-18 | 37.33 |
| 2006-10-17 | 38.64 |
| 2006-10-16 | 38.64 |
| 2006-10-13 | 37.99 |
| 2006-10-12 | 39.30 |
| 2006-10-11 | 38.97 |
| 2006-10-10 | 37.66 |
| 2006-10-09 | 36.03 |
| 2006-10-06 | 37.66 |
| 2006-10-05 | 37.66 |
| 2006-10-04 | 38.32 |
| 2006-10-03 | 39.95 |
| 2006-09-29 | 41.91 |
| 2006-09-28 | 42.89 |
| 2006-09-27 | 36.03 |
| 2006-09-26 | 32.10 |
| 2006-09-25 | 31.12 |
| 2006-09-22 | 31.78 |
| 2006-09-21 | 31.45 |
| 2006-09-20 | 32.43 |
| 2006-09-19 | 33.08 |
| 2006-09-18 | 34.06 |
| 2006-09-15 | 33.74 |
| 2006-09-14 | 33.41 |
| 2006-09-13 | 30.14 |
| 2006-09-12 | 30.14 |
| 2006-09-11 | 30.78 |
| 2006-09-08 | 31.75 |
| 2006-09-07 | 33.35 |
| 2006-09-06 | 23.71 |
| 2006-09-05 | 25.32 |
| 2006-09-04 | 26.93 |
| 2006-09-01 | 18.89 |
| 2006-08-31 | 11.82 |
| 2006-08-30 | 5.72 |
| 2006-08-29 | -2.96 |
| 2006-08-28 | -3.28 |
| 2006-08-25 | -1.99 |
| 2006-08-24 | -1.99 |
| 2006-08-23 | -1.35 |
| 2006-08-22 | -3.60 |
| 2006-08-21 | -4.24 |
| 2006-08-18 | -4.24 |
| 2006-08-17 | -4.24 |
| 2006-08-16 | -4.56 |
| 2006-08-15 | -5.21 |
| 2006-08-14 | -4.56 |
| 2006-08-11 | -5.21 |
| 2006-08-10 | -4.56 |
| 2006-08-09 | -3.60 |
| 2006-08-08 | -4.56 |
| 2006-08-07 | -4.24 |
| 2006-08-04 | -3.28 |
| 2006-08-03 | -3.28 |
| 2006-08-02 | -3.92 |
| 2006-08-01 | -3.60 |
| 2006-07-31 | -3.60 |
| 2006-07-28 | -3.60 |
| 2006-07-27 | -3.92 |
| 2006-07-26 | -3.28 |
| 2006-07-25 | -2.64 |
| 2006-07-24 | -2.64 |
| 2006-07-21 | -2.80 |
| 2006-07-20 | -3.60 |
| 2006-07-19 | -2.80 |
| 2006-07-18 | -1.99 |
| 2006-07-17 | -1.99 |
| 2006-07-14 | -4.40 |
| 2006-07-13 | -1.99 |
| 2006-07-12 | 1.22 |
| 2006-07-11 | 0.42 |
| 2006-07-10 | 2.02 |
| 2006-07-07 | -3.60 |
| 2006-07-06 | -2.80 |
| 2006-07-05 | -3.60 |
| 2006-07-04 | -6.01 |
| 2006-07-03 | -6.01 |
| 2006-06-30 | -6.01 |
| 2006-06-29 | -7.62 |
| 2006-06-28 | -8.42 |
| 2006-06-27 | -7.62 |
| 2006-06-26 | -7.62 |
| 2006-06-23 | -6.81 |
| 2006-06-22 | -9.22 |
| 2006-06-21 | -9.22 |
| 2006-06-20 | -9.22 |
| 2006-06-19 | -9.22 |
| 2006-06-16 | -8.42 |
| 2006-06-15 | -9.22 |
| 2006-06-14 | -10.03 |
| 2006-06-13 | -10.03 |
| 2006-06-12 | -7.62 |
| 2006-06-09 | -7.62 |
| 2006-06-08 | -8.42 |
| 2006-06-07 | -6.81 |
| 2006-06-06 | -6.01 |
| 2006-06-05 | -6.01 |
| 2006-06-02 | -8.42 |
| 2006-06-01 | -8.42 |
| 2006-05-30 | -6.81 |
| 2006-05-29 | -6.81 |
| 2006-05-26 | -6.01 |
| 2006-05-25 | -6.01 |
| 2006-05-24 | -5.21 |
| 2006-05-23 | -4.40 |
| 2006-05-22 | -5.21 |
| 2006-05-19 | -1.99 |
| 2006-05-18 | -1.19 |
| 2006-05-17 | 0.42 |
| 2006-05-16 | 1.22 |
| 2006-05-15 | 1.22 |
| 2006-05-12 | 4.43 |
| 2006-05-11 | 6.84 |
| 2006-05-10 | 9.25 |
| 2006-05-09 | 6.20 |
| 2006-05-08 | 4.65 |
| 2006-05-04 | 6.98 |
| 2006-05-03 | 6.20 |
| 2006-05-02 | 6.20 |
| 2006-04-28 | 6.98 |
| 2006-04-27 | 5.43 |
| 2006-04-26 | 5.43 |
| 2006-04-25 | 2.33 |
| 2006-04-24 | 6.20 |
| 2006-04-21 | 6.98 |
| 2006-04-20 | 6.98 |
| 2006-04-19 | 6.98 |
| 2006-04-18 | 8.53 |
| 2006-04-13 | 10.08 |
| 2006-04-12 | 9.30 |
| 2006-04-11 | 5.43 |
| 2006-04-10 | 6.20 |
| 2006-04-07 | 6.20 |
| 2006-04-06 | 10.08 |
| 2006-04-04 | 8.53 |
| 2006-04-03 | 6.98 |
| 2006-03-31 | -1.55 |
| 2006-03-30 | -1.55 |
| 2006-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy