Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.24 |
| 2021-07-09 | -99.24 |
| 2021-07-08 | -99.24 |
| 2021-07-07 | -99.24 |
| 2021-07-06 | -99.24 |
| 2021-07-05 | -99.24 |
| 2021-07-02 | -99.24 |
| 2021-06-30 | -99.24 |
| 2021-06-29 | -99.24 |
| 2021-06-28 | -99.24 |
| 2021-06-25 | -99.24 |
| 2021-06-24 | -99.24 |
| 2021-06-23 | -99.24 |
| 2021-06-22 | -99.24 |
| 2021-06-21 | -99.24 |
| 2021-06-18 | -99.24 |
| 2021-06-17 | -99.24 |
| 2021-06-16 | -99.24 |
| 2021-06-15 | -99.24 |
| 2021-06-11 | -99.24 |
| 2021-06-10 | -99.24 |
| 2021-06-09 | -99.24 |
| 2021-06-08 | -99.24 |
| 2021-06-07 | -99.24 |
| 2021-06-04 | -99.24 |
| 2021-06-03 | -99.24 |
| 2021-06-02 | -99.24 |
| 2021-06-01 | -99.24 |
| 2021-05-31 | -99.24 |
| 2021-05-28 | -99.24 |
| 2021-05-27 | -99.24 |
| 2021-05-26 | -99.24 |
| 2021-05-25 | -99.24 |
| 2021-05-24 | -99.24 |
| 2021-05-21 | -99.24 |
| 2021-05-20 | -99.24 |
| 2021-05-18 | -99.24 |
| 2021-05-17 | -99.24 |
| 2021-05-14 | -99.24 |
| 2021-05-13 | -99.24 |
| 2021-05-12 | -99.24 |
| 2021-05-11 | -99.24 |
| 2021-05-10 | -99.24 |
| 2021-05-07 | -99.24 |
| 2021-05-06 | -99.24 |
| 2021-05-05 | -99.24 |
| 2021-05-04 | -99.24 |
| 2021-05-03 | -99.24 |
| 2021-04-30 | -99.24 |
| 2021-04-29 | -99.24 |
| 2021-04-28 | -99.24 |
| 2021-04-27 | -99.24 |
| 2021-04-26 | -99.24 |
| 2021-04-23 | -99.24 |
| 2021-04-22 | -99.24 |
| 2021-04-21 | -99.24 |
| 2021-04-20 | -99.24 |
| 2021-04-19 | -99.24 |
| 2021-04-16 | -99.24 |
| 2021-04-15 | -99.24 |
| 2021-04-14 | -99.24 |
| 2021-04-13 | -99.24 |
| 2021-04-12 | -99.24 |
| 2021-04-09 | -99.24 |
| 2021-04-08 | -99.24 |
| 2021-04-07 | -99.24 |
| 2021-04-01 | -99.24 |
| 2021-03-31 | -99.24 |
| 2021-03-30 | -99.24 |
| 2021-03-29 | -99.24 |
| 2021-03-26 | -99.24 |
| 2021-03-25 | -99.24 |
| 2021-03-24 | -99.24 |
| 2021-03-23 | -99.24 |
| 2021-03-22 | -99.24 |
| 2021-03-19 | -99.24 |
| 2021-03-18 | -99.24 |
| 2021-03-17 | -99.24 |
| 2021-03-16 | -99.24 |
| 2021-03-15 | -99.24 |
| 2021-03-12 | -99.24 |
| 2021-03-11 | -99.24 |
| 2021-03-10 | -99.24 |
| 2021-03-09 | -99.24 |
| 2021-03-08 | -99.24 |
| 2021-03-05 | -99.24 |
| 2021-03-04 | -99.24 |
| 2021-03-03 | -99.24 |
| 2021-03-02 | -99.24 |
| 2021-03-01 | -99.24 |
| 2021-02-26 | -99.24 |
| 2021-02-25 | -99.24 |
| 2021-02-24 | -99.24 |
| 2021-02-23 | -99.24 |
| 2021-02-22 | -99.24 |
| 2021-02-19 | -99.24 |
| 2021-02-18 | -99.24 |
| 2021-02-17 | -99.24 |
| 2021-02-16 | -99.24 |
| 2021-02-11 | -99.24 |
| 2021-02-10 | -99.24 |
| 2021-02-09 | -99.24 |
| 2021-02-08 | -99.24 |
| 2021-02-05 | -99.24 |
| 2021-02-04 | -99.24 |
| 2021-02-03 | -99.24 |
| 2021-02-02 | -99.24 |
| 2021-02-01 | -99.24 |
| 2021-01-29 | -99.24 |
| 2021-01-28 | -99.24 |
| 2021-01-27 | -99.24 |
| 2021-01-26 | -99.24 |
| 2021-01-25 | -99.24 |
| 2021-01-22 | -99.24 |
| 2021-01-21 | -99.24 |
| 2021-01-20 | -99.24 |
| 2021-01-19 | -99.24 |
| 2021-01-18 | -99.24 |
| 2021-01-15 | -99.24 |
| 2021-01-14 | -99.24 |
| 2021-01-13 | -99.24 |
| 2021-01-12 | -99.24 |
| 2021-01-11 | -99.24 |
| 2021-01-08 | -99.24 |
| 2021-01-07 | -99.24 |
| 2021-01-06 | -99.24 |
| 2021-01-05 | -99.24 |
| 2021-01-04 | -99.24 |
| 2020-12-31 | -99.24 |
| 2020-12-30 | -99.24 |
| 2020-12-29 | -99.24 |
| 2020-12-28 | -99.24 |
| 2020-12-24 | -99.24 |
| 2020-12-23 | -99.24 |
| 2020-12-22 | -99.24 |
| 2020-12-21 | -99.24 |
| 2020-12-18 | -99.24 |
| 2020-12-17 | -99.24 |
| 2020-12-16 | -99.24 |
| 2020-12-15 | -99.24 |
| 2020-12-14 | -99.24 |
| 2020-12-11 | -99.24 |
| 2020-12-10 | -99.24 |
| 2020-12-09 | -99.24 |
| 2020-12-08 | -99.24 |
| 2020-12-07 | -99.24 |
| 2020-12-04 | -99.24 |
| 2020-12-03 | -99.24 |
| 2020-12-02 | -99.24 |
| 2020-12-01 | -99.24 |
| 2020-11-30 | -99.24 |
| 2020-11-27 | -99.24 |
| 2020-11-26 | -99.24 |
| 2020-11-25 | -99.24 |
| 2020-11-24 | -99.24 |
| 2020-11-23 | -99.24 |
| 2020-11-20 | -99.24 |
| 2020-11-19 | -99.24 |
| 2020-11-18 | -99.24 |
| 2020-11-17 | -99.24 |
| 2020-11-16 | -99.24 |
| 2020-11-13 | -99.24 |
| 2020-11-12 | -99.24 |
| 2020-11-11 | -99.24 |
| 2020-11-10 | -99.24 |
| 2020-11-09 | -99.24 |
| 2020-11-06 | -99.24 |
| 2020-11-05 | -99.24 |
| 2020-11-04 | -99.24 |
| 2020-11-03 | -99.24 |
| 2020-11-02 | -99.24 |
| 2020-10-30 | -99.24 |
| 2020-10-29 | -99.24 |
| 2020-10-28 | -99.24 |
| 2020-10-27 | -99.24 |
| 2020-10-23 | -99.24 |
| 2020-10-22 | -99.24 |
| 2020-10-21 | -99.24 |
| 2020-10-20 | -99.24 |
| 2020-10-19 | -99.24 |
| 2020-10-16 | -99.24 |
| 2020-10-15 | -99.24 |
| 2020-10-14 | -99.24 |
| 2020-10-12 | -99.24 |
| 2020-10-09 | -99.24 |
| 2020-10-08 | -99.24 |
| 2020-10-07 | -99.24 |
| 2020-10-06 | -99.24 |
| 2020-10-05 | -99.24 |
| 2020-09-30 | -99.24 |
| 2020-09-29 | -99.24 |
| 2020-09-28 | -99.24 |
| 2020-09-25 | -99.24 |
| 2020-09-24 | -99.24 |
| 2020-09-23 | -99.24 |
| 2020-09-22 | -99.24 |
| 2020-09-21 | -99.24 |
| 2020-09-18 | -99.24 |
| 2020-09-17 | -99.24 |
| 2020-09-16 | -99.24 |
| 2020-09-15 | -99.24 |
| 2020-09-14 | -99.24 |
| 2020-09-11 | -99.24 |
| 2020-09-10 | -99.24 |
| 2020-09-09 | -99.24 |
| 2020-09-08 | -99.24 |
| 2020-09-07 | -99.24 |
| 2020-09-04 | -99.24 |
| 2020-09-03 | -99.24 |
| 2020-09-02 | -99.24 |
| 2020-09-01 | -99.24 |
| 2020-08-31 | -99.24 |
| 2020-08-28 | -99.24 |
| 2020-08-27 | -99.24 |
| 2020-08-26 | -99.24 |
| 2020-08-25 | -99.24 |
| 2020-08-24 | -99.24 |
| 2020-08-21 | -99.24 |
| 2020-08-20 | -99.24 |
| 2020-08-19 | -99.24 |
| 2020-08-18 | -99.24 |
| 2020-08-17 | -99.24 |
| 2020-08-14 | -99.24 |
| 2020-08-13 | -99.24 |
| 2020-08-12 | -99.24 |
| 2020-08-11 | -99.24 |
| 2020-08-10 | -99.24 |
| 2020-08-07 | -99.24 |
| 2020-08-06 | -99.24 |
| 2020-08-05 | -99.24 |
| 2020-08-04 | -99.24 |
| 2020-08-03 | -99.24 |
| 2020-07-31 | -99.24 |
| 2020-07-30 | -99.24 |
| 2020-07-29 | -99.24 |
| 2020-07-28 | -99.24 |
| 2020-07-27 | -99.24 |
| 2020-07-24 | -99.24 |
| 2020-07-23 | -99.24 |
| 2020-07-22 | -99.24 |
| 2020-07-21 | -99.24 |
| 2020-07-20 | -99.24 |
| 2020-07-17 | -99.24 |
| 2020-07-16 | -99.24 |
| 2020-07-15 | -99.24 |
| 2020-07-14 | -99.24 |
| 2020-07-13 | -99.24 |
| 2020-07-10 | -99.24 |
| 2020-07-09 | -99.24 |
| 2020-07-08 | -99.24 |
| 2020-07-07 | -99.24 |
| 2020-07-06 | -99.24 |
| 2020-07-03 | -99.24 |
| 2020-07-02 | -99.24 |
| 2020-06-30 | -99.24 |
| 2020-06-29 | -99.24 |
| 2020-06-26 | -99.24 |
| 2020-06-24 | -99.24 |
| 2020-06-23 | -99.24 |
| 2020-06-22 | -99.24 |
| 2020-06-19 | -99.24 |
| 2020-06-18 | -99.24 |
| 2020-06-17 | -99.24 |
| 2020-06-16 | -99.24 |
| 2020-06-15 | -99.24 |
| 2020-06-12 | -99.24 |
| 2020-06-11 | -99.24 |
| 2020-06-10 | -99.24 |
| 2020-06-09 | -99.24 |
| 2020-06-08 | -99.24 |
| 2020-06-05 | -99.24 |
| 2020-06-04 | -99.24 |
| 2020-06-03 | -99.24 |
| 2020-06-02 | -99.24 |
| 2020-06-01 | -99.24 |
| 2020-05-29 | -99.25 |
| 2020-05-28 | -99.21 |
| 2020-05-27 | -99.20 |
| 2020-05-26 | -99.19 |
| 2020-05-25 | -99.19 |
| 2020-05-22 | -99.19 |
| 2020-05-21 | -99.24 |
| 2020-05-20 | -99.21 |
| 2020-05-19 | -99.15 |
| 2020-05-18 | -99.15 |
| 2020-05-15 | -99.15 |
| 2020-05-14 | -99.15 |
| 2020-05-13 | -99.15 |
| 2020-05-12 | -99.14 |
| 2020-05-11 | -99.13 |
| 2020-05-08 | -99.13 |
| 2020-05-07 | -99.12 |
| 2020-05-06 | -99.12 |
| 2020-05-05 | -99.11 |
| 2020-05-04 | -99.11 |
| 2020-04-29 | -99.11 |
| 2020-04-28 | -99.11 |
| 2020-04-27 | -99.26 |
| 2020-04-24 | -99.20 |
| 2020-04-23 | -99.20 |
| 2020-04-22 | -99.10 |
| 2020-04-21 | -99.18 |
| 2020-04-20 | -99.07 |
| 2020-04-17 | -99.07 |
| 2020-04-16 | -99.07 |
| 2020-04-15 | -99.07 |
| 2020-04-14 | -99.18 |
| 2020-04-09 | -99.13 |
| 2020-04-08 | -99.13 |
| 2020-04-07 | -99.13 |
| 2020-04-06 | -99.19 |
| 2020-04-03 | -99.19 |
| 2020-04-02 | -99.19 |
| 2020-04-01 | -99.06 |
| 2020-03-31 | -99.09 |
| 2020-03-30 | -99.17 |
| 2020-03-27 | -99.17 |
| 2020-03-26 | -99.18 |
| 2020-03-25 | -99.00 |
| 2020-03-24 | -99.00 |
| 2020-03-23 | -99.00 |
| 2020-03-20 | -99.00 |
| 2020-03-19 | -99.00 |
| 2020-03-18 | -99.10 |
| 2020-03-17 | -99.10 |
| 2020-03-16 | -99.14 |
| 2020-03-13 | -99.14 |
| 2020-03-12 | -98.92 |
| 2020-03-11 | -98.92 |
| 2020-03-10 | -98.92 |
| 2020-03-09 | -98.92 |
| 2020-03-06 | -98.92 |
| 2020-03-05 | -98.92 |
| 2020-03-04 | -99.01 |
| 2020-03-03 | -99.06 |
| 2020-03-02 | -99.06 |
| 2020-02-28 | -99.06 |
| 2020-02-27 | -98.97 |
| 2020-02-26 | -99.09 |
| 2020-02-25 | -98.97 |
| 2020-02-24 | -99.10 |
| 2020-02-21 | -99.12 |
| 2020-02-20 | -99.10 |
| 2020-02-19 | -99.19 |
| 2020-02-18 | -99.11 |
| 2020-02-17 | -99.04 |
| 2020-02-14 | -99.04 |
| 2020-02-13 | -99.03 |
| 2020-02-12 | -99.03 |
| 2020-02-11 | -99.03 |
| 2020-02-10 | -99.07 |
| 2020-02-07 | -99.05 |
| 2020-02-06 | -99.08 |
| 2020-02-05 | -99.00 |
| 2020-02-04 | -99.00 |
| 2020-02-03 | -99.00 |
| 2020-01-31 | -98.89 |
| 2020-01-30 | -98.89 |
| 2020-01-29 | -99.07 |
| 2020-01-24 | -99.07 |
| 2020-01-23 | -99.07 |
| 2020-01-22 | -99.07 |
| 2020-01-21 | -99.08 |
| 2020-01-20 | -99.09 |
| 2020-01-17 | -99.09 |
| 2020-01-16 | -99.11 |
| 2020-01-15 | -99.08 |
| 2020-01-14 | -99.08 |
| 2020-01-13 | -99.05 |
| 2020-01-10 | -99.05 |
| 2020-01-09 | -99.05 |
| 2020-01-08 | -99.07 |
| 2020-01-07 | -99.00 |
| 2020-01-06 | -98.88 |
| 2020-01-03 | -99.10 |
| 2020-01-02 | -98.93 |
| 2019-12-31 | -98.90 |
| 2019-12-30 | -98.90 |
| 2019-12-27 | -98.89 |
| 2019-12-24 | -98.89 |
| 2019-12-23 | -98.89 |
| 2019-12-20 | -99.06 |
| 2019-12-19 | -99.09 |
| 2019-12-18 | -99.07 |
| 2019-12-17 | -98.97 |
| 2019-12-16 | -98.97 |
| 2019-12-13 | -98.93 |
| 2019-12-12 | -98.93 |
| 2019-12-11 | -98.93 |
| 2019-12-10 | -98.93 |
| 2019-12-09 | -98.93 |
| 2019-12-06 | -98.93 |
| 2019-12-05 | -98.93 |
| 2019-12-04 | -98.92 |
| 2019-12-03 | -98.92 |
| 2019-12-02 | -98.92 |
| 2019-11-29 | -98.92 |
| 2019-11-28 | -98.92 |
| 2019-11-27 | -98.88 |
| 2019-11-26 | -98.79 |
| 2019-11-25 | -98.79 |
| 2019-11-22 | -98.92 |
| 2019-11-21 | -98.90 |
| 2019-11-20 | -98.90 |
| 2019-11-19 | -98.97 |
| 2019-11-18 | -98.99 |
| 2019-11-15 | -98.74 |
| 2019-11-14 | -98.93 |
| 2019-11-13 | -98.92 |
| 2019-11-12 | -98.79 |
| 2019-11-11 | -98.83 |
| 2019-11-08 | -98.82 |
| 2019-11-07 | -98.82 |
| 2019-11-06 | -98.74 |
| 2019-11-05 | -98.74 |
| 2019-11-04 | -98.76 |
| 2019-11-01 | -98.71 |
| 2019-10-31 | -98.62 |
| 2019-10-30 | -98.69 |
| 2019-10-29 | -98.74 |
| 2019-10-28 | -98.74 |
| 2019-10-25 | -98.83 |
| 2019-10-24 | -98.83 |
| 2019-10-23 | -98.90 |
| 2019-10-22 | -98.80 |
| 2019-10-21 | -98.78 |
| 2019-10-18 | -98.75 |
| 2019-10-17 | -98.83 |
| 2019-10-16 | -98.81 |
| 2019-10-15 | -98.83 |
| 2019-10-14 | -98.83 |
| 2019-10-11 | -98.79 |
| 2019-10-10 | -98.83 |
| 2019-10-09 | -98.89 |
| 2019-10-08 | -98.63 |
| 2019-10-04 | -98.64 |
| 2019-10-03 | -98.56 |
| 2019-10-02 | -98.49 |
| 2019-09-30 | -98.49 |
| 2019-09-27 | -98.47 |
| 2019-09-26 | -98.46 |
| 2019-09-25 | -98.52 |
| 2019-09-24 | -98.43 |
| 2019-09-23 | -98.38 |
| 2019-09-20 | -98.52 |
| 2019-09-19 | -98.54 |
| 2019-09-18 | -98.54 |
| 2019-09-17 | -98.54 |
| 2019-09-16 | -98.54 |
| 2019-09-13 | -98.54 |
| 2019-09-12 | -98.65 |
| 2019-09-11 | -98.67 |
| 2019-09-10 | -98.53 |
| 2019-09-09 | -98.61 |
| 2019-09-06 | -98.61 |
| 2019-09-05 | -98.61 |
| 2019-09-04 | -98.74 |
| 2019-09-03 | -98.74 |
| 2019-09-02 | -98.68 |
| 2019-08-30 | -98.61 |
| 2019-08-29 | -98.62 |
| 2019-08-28 | -98.58 |
| 2019-08-27 | -98.49 |
| 2019-08-26 | -98.41 |
| 2019-08-23 | -98.29 |
| 2019-08-22 | -98.26 |
| 2019-08-21 | -98.20 |
| 2019-08-20 | -98.08 |
| 2019-08-19 | -97.97 |
| 2019-08-16 | -97.75 |
| 2019-08-15 | -97.75 |
| 2019-08-14 | -97.75 |
| 2019-08-13 | -97.75 |
| 2019-08-12 | -97.75 |
| 2019-08-09 | -97.66 |
| 2019-08-08 | -97.75 |
| 2019-08-07 | -97.83 |
| 2019-08-06 | -97.84 |
| 2019-08-05 | -97.75 |
| 2019-08-02 | -97.71 |
| 2019-08-01 | -97.66 |
| 2019-07-31 | -97.57 |
| 2019-07-30 | -97.53 |
| 2019-07-29 | -97.53 |
| 2019-07-26 | -97.57 |
| 2019-07-25 | -97.44 |
| 2019-07-24 | -97.35 |
| 2019-07-23 | -97.21 |
| 2019-07-22 | -97.30 |
| 2019-07-19 | -97.17 |
| 2019-07-18 | -96.90 |
| 2019-07-17 | -96.40 |
| 2019-07-16 | -96.40 |
| 2019-07-15 | -96.40 |
| 2019-07-12 | -96.40 |
| 2019-07-11 | -96.40 |
| 2019-07-10 | -96.40 |
| 2019-07-09 | -96.40 |
| 2019-07-08 | -96.40 |
| 2019-07-05 | -96.40 |
| 2019-07-04 | -96.40 |
| 2019-07-03 | -96.40 |
| 2019-07-02 | -96.40 |
| 2019-06-28 | -96.40 |
| 2019-06-27 | -96.40 |
| 2019-06-26 | -96.40 |
| 2019-06-25 | -96.40 |
| 2019-06-24 | -96.40 |
| 2019-06-21 | -96.40 |
| 2019-06-20 | -96.40 |
| 2019-06-19 | -96.40 |
| 2019-06-18 | -96.40 |
| 2019-06-17 | -96.40 |
| 2019-06-14 | -96.40 |
| 2019-06-13 | -96.40 |
| 2019-06-12 | -96.04 |
| 2019-06-11 | -96.04 |
| 2019-06-10 | -96.04 |
| 2019-06-06 | -96.04 |
| 2019-06-05 | -96.04 |
| 2019-06-04 | -96.40 |
| 2019-06-03 | -96.40 |
| 2019-05-31 | -96.04 |
| 2019-05-30 | -96.04 |
| 2019-05-29 | -96.40 |
| 2019-05-28 | -96.40 |
| 2019-05-27 | -96.40 |
| 2019-05-24 | -96.40 |
| 2019-05-23 | -96.40 |
| 2019-05-22 | -96.40 |
| 2019-05-21 | -96.40 |
| 2019-05-20 | -96.40 |
| 2019-05-17 | -96.40 |
| 2019-05-16 | -96.40 |
| 2019-05-15 | -96.04 |
| 2019-05-14 | -96.04 |
| 2019-05-10 | -95.68 |
| 2019-05-09 | -96.04 |
| 2019-05-08 | -96.04 |
| 2019-05-07 | -95.68 |
| 2019-05-06 | -95.68 |
| 2019-05-03 | -95.32 |
| 2019-05-02 | -94.96 |
| 2019-04-30 | -94.96 |
| 2019-04-29 | -95.32 |
| 2019-04-26 | -94.96 |
| 2019-04-25 | -94.96 |
| 2019-04-24 | -94.96 |
| 2019-04-23 | -94.96 |
| 2019-04-18 | -94.96 |
| 2019-04-17 | -94.96 |
| 2019-04-16 | -94.60 |
| 2019-04-15 | -94.96 |
| 2019-04-12 | -94.96 |
| 2019-04-11 | -94.60 |
| 2019-04-10 | -94.60 |
| 2019-04-09 | -94.25 |
| 2019-04-08 | -94.60 |
| 2019-04-04 | -93.89 |
| 2019-04-03 | -93.53 |
| 2019-04-02 | -94.25 |
| 2019-04-01 | -94.25 |
| 2019-03-29 | -94.25 |
| 2019-03-28 | -94.60 |
| 2019-03-27 | -95.32 |
| 2019-03-26 | -94.96 |
| 2019-03-25 | -94.96 |
| 2019-03-22 | -94.60 |
| 2019-03-21 | -94.96 |
| 2019-03-20 | -94.96 |
| 2019-03-19 | -94.96 |
| 2019-03-18 | -94.60 |
| 2019-03-15 | -95.32 |
| 2019-03-14 | -95.32 |
| 2019-03-13 | -95.32 |
| 2019-03-12 | -95.68 |
| 2019-03-11 | -95.68 |
| 2019-03-08 | -95.32 |
| 2019-03-07 | -95.68 |
| 2019-03-06 | -95.68 |
| 2019-03-05 | -96.04 |
| 2019-03-04 | -96.40 |
| 2019-03-01 | -96.40 |
| 2019-02-28 | -96.40 |
| 2019-02-27 | -96.40 |
| 2019-02-26 | -96.40 |
| 2019-02-25 | -96.40 |
| 2019-02-22 | -96.40 |
| 2019-02-21 | -96.40 |
| 2019-02-20 | -96.40 |
| 2019-02-19 | -96.40 |
| 2019-02-18 | -96.40 |
| 2019-02-15 | -96.40 |
| 2019-02-14 | -96.40 |
| 2019-02-13 | -96.40 |
| 2019-02-12 | -96.40 |
| 2019-02-11 | -96.40 |
| 2019-02-08 | -96.40 |
| 2019-02-04 | -96.40 |
| 2019-02-01 | -96.40 |
| 2019-01-31 | -96.40 |
| 2019-01-30 | -96.40 |
| 2019-01-29 | -96.40 |
| 2019-01-28 | -96.40 |
| 2019-01-25 | -96.40 |
| 2019-01-24 | -96.40 |
| 2019-01-23 | -96.40 |
| 2019-01-22 | -96.40 |
| 2019-01-21 | -96.40 |
| 2019-01-18 | -96.40 |
| 2019-01-17 | -96.40 |
| 2019-01-16 | -96.04 |
| 2019-01-15 | -96.40 |
| 2019-01-14 | -96.04 |
| 2019-01-11 | -96.40 |
| 2019-01-10 | -96.40 |
| 2019-01-09 | -96.40 |
| 2019-01-08 | -96.40 |
| 2019-01-07 | -96.40 |
| 2019-01-04 | -96.40 |
| 2019-01-03 | -96.40 |
| 2019-01-02 | -96.40 |
| 2018-12-31 | -96.40 |
| 2018-12-28 | -96.04 |
| 2018-12-27 | -96.40 |
| 2018-12-24 | -96.04 |
| 2018-12-21 | -96.40 |
| 2018-12-20 | -96.40 |
| 2018-12-19 | -96.40 |
| 2018-12-18 | -96.40 |
| 2018-12-17 | -96.04 |
| 2018-12-14 | -96.04 |
| 2018-12-13 | -96.04 |
| 2018-12-12 | -96.04 |
| 2018-12-11 | -96.04 |
| 2018-12-10 | -95.68 |
| 2018-12-07 | -95.68 |
| 2018-12-06 | -95.68 |
| 2018-12-05 | -95.68 |
| 2018-12-04 | -96.04 |
| 2018-12-03 | -95.32 |
| 2018-11-30 | -95.68 |
| 2018-11-29 | -95.32 |
| 2018-11-28 | -95.32 |
| 2018-11-27 | -95.68 |
| 2018-11-26 | -95.68 |
| 2018-11-23 | -95.68 |
| 2018-11-22 | -96.04 |
| 2018-11-21 | -96.40 |
| 2018-11-20 | -96.40 |
| 2018-11-19 | -96.04 |
| 2018-11-16 | -95.68 |
| 2018-11-15 | -95.32 |
| 2018-11-14 | -95.68 |
| 2018-11-13 | -95.68 |
| 2018-11-12 | -96.04 |
| 2018-11-09 | -95.68 |
| 2018-11-08 | -95.68 |
| 2018-11-07 | -96.04 |
| 2018-11-06 | -96.04 |
| 2018-11-05 | -95.68 |
| 2018-11-02 | -96.40 |
| 2018-11-01 | -96.40 |
| 2018-10-31 | -96.04 |
| 2018-10-30 | -96.04 |
| 2018-10-29 | -95.68 |
| 2018-10-26 | -96.40 |
| 2018-10-25 | -96.04 |
| 2018-10-24 | -95.68 |
| 2018-10-23 | -95.68 |
| 2018-10-22 | -96.04 |
| 2018-10-19 | -95.68 |
| 2018-10-18 | -95.32 |
| 2018-10-16 | -95.32 |
| 2018-10-15 | -95.32 |
| 2018-10-12 | -95.32 |
| 2018-10-11 | -95.32 |
| 2018-10-10 | -95.32 |
| 2018-10-09 | -94.96 |
| 2018-10-08 | -94.96 |
| 2018-10-05 | -95.68 |
| 2018-10-04 | -95.68 |
| 2018-10-03 | -95.32 |
| 2018-10-02 | -95.32 |
| 2018-09-28 | -95.32 |
| 2018-09-27 | -95.32 |
| 2018-09-26 | -95.32 |
| 2018-09-24 | -95.32 |
| 2018-09-21 | -95.32 |
| 2018-09-20 | -95.32 |
| 2018-09-19 | -94.96 |
| 2018-09-18 | -95.32 |
| 2018-09-17 | -95.32 |
| 2018-09-14 | -95.32 |
| 2018-09-13 | -95.32 |
| 2018-09-12 | -95.68 |
| 2018-09-11 | -95.32 |
| 2018-09-10 | -94.96 |
| 2018-09-07 | -95.32 |
| 2018-09-06 | -94.96 |
| 2018-09-05 | -94.96 |
| 2018-09-04 | -94.96 |
| 2018-09-03 | -94.96 |
| 2018-08-31 | -94.96 |
| 2018-08-30 | -94.96 |
| 2018-08-29 | -94.96 |
| 2018-08-28 | -94.96 |
| 2018-08-27 | -94.96 |
| 2018-08-24 | -94.96 |
| 2018-08-23 | -94.60 |
| 2018-08-22 | -94.60 |
| 2018-08-21 | -94.60 |
| 2018-08-20 | -94.60 |
| 2018-08-17 | -94.96 |
| 2018-08-16 | -94.60 |
| 2018-08-15 | -94.60 |
| 2018-08-14 | -94.60 |
| 2018-08-13 | -94.60 |
| 2018-08-10 | -94.60 |
| 2018-08-09 | -94.60 |
| 2018-08-08 | -94.25 |
| 2018-08-07 | -94.25 |
| 2018-08-06 | -94.25 |
| 2018-08-03 | -94.60 |
| 2018-08-02 | -94.60 |
| 2018-08-01 | -94.60 |
| 2018-07-31 | -94.60 |
| 2018-07-30 | -94.60 |
| 2018-07-27 | -94.25 |
| 2018-07-26 | -94.25 |
| 2018-07-25 | -94.60 |
| 2018-07-24 | -94.60 |
| 2018-07-23 | -94.60 |
| 2018-07-20 | -94.60 |
| 2018-07-19 | -94.60 |
| 2018-07-18 | -94.60 |
| 2018-07-17 | -94.60 |
| 2018-07-16 | -94.25 |
| 2018-07-13 | -94.25 |
| 2018-07-12 | -94.25 |
| 2018-07-11 | -94.25 |
| 2018-07-10 | -94.25 |
| 2018-07-09 | -94.25 |
| 2018-07-06 | -94.25 |
| 2018-07-05 | -94.25 |
| 2018-07-04 | -94.25 |
| 2018-07-03 | -94.25 |
| 2018-06-29 | -94.60 |
| 2018-06-28 | -93.89 |
| 2018-06-27 | -93.89 |
| 2018-06-26 | -93.89 |
| 2018-06-25 | -93.17 |
| 2018-06-22 | -93.53 |
| 2018-06-21 | -94.60 |
| 2018-06-20 | -94.60 |
| 2018-06-19 | -94.60 |
| 2018-06-15 | -94.25 |
| 2018-06-14 | -94.96 |
| 2018-06-13 | -94.96 |
| 2018-06-12 | -94.96 |
| 2018-06-11 | -94.96 |
| 2018-06-08 | -94.60 |
| 2018-06-07 | -94.60 |
| 2018-06-06 | -94.96 |
| 2018-06-05 | -94.60 |
| 2018-06-04 | -94.60 |
| 2018-06-01 | -94.60 |
| 2018-05-31 | -94.60 |
| 2018-05-30 | -94.60 |
| 2018-05-29 | -94.96 |
| 2018-05-28 | -94.60 |
| 2018-05-25 | -94.60 |
| 2018-05-24 | -94.60 |
| 2018-05-23 | -94.60 |
| 2018-05-21 | -94.60 |
| 2018-05-18 | -94.60 |
| 2018-05-17 | -94.60 |
| 2018-05-16 | -94.60 |
| 2018-05-15 | -94.60 |
| 2018-05-14 | -94.60 |
| 2018-05-11 | -94.60 |
| 2018-05-10 | -94.60 |
| 2018-05-09 | -94.60 |
| 2018-05-08 | -94.60 |
| 2018-05-07 | -94.60 |
| 2018-05-04 | -94.60 |
| 2018-05-03 | -94.60 |
| 2018-05-02 | -94.60 |
| 2018-04-30 | -94.60 |
| 2018-04-27 | -94.60 |
| 2018-04-26 | -94.60 |
| 2018-04-25 | -94.60 |
| 2018-04-24 | -94.60 |
| 2018-04-23 | -94.96 |
| 2018-04-20 | -94.96 |
| 2018-04-19 | -94.60 |
| 2018-04-18 | -94.96 |
| 2018-04-17 | -94.60 |
| 2018-04-16 | -94.60 |
| 2018-04-13 | -94.60 |
| 2018-04-12 | -94.60 |
| 2018-04-11 | -94.60 |
| 2018-04-10 | -94.25 |
| 2018-04-09 | -94.60 |
| 2018-04-06 | -94.60 |
| 2018-04-04 | -94.60 |
| 2018-04-03 | -94.25 |
| 2018-03-29 | -94.25 |
| 2018-03-28 | -94.25 |
| 2018-03-27 | -94.25 |
| 2018-03-26 | -94.25 |
| 2018-03-23 | -94.25 |
| 2018-03-22 | -94.25 |
| 2018-03-21 | -93.89 |
| 2018-03-20 | -94.25 |
| 2018-03-19 | -94.25 |
| 2018-03-16 | -93.89 |
| 2018-03-15 | -94.25 |
| 2018-03-14 | -93.89 |
| 2018-03-13 | -93.89 |
| 2018-03-12 | -93.17 |
| 2018-03-09 | -94.60 |
| 2018-03-08 | -94.60 |
| 2018-03-07 | -94.60 |
| 2018-03-06 | -94.60 |
| 2018-03-05 | -94.25 |
| 2018-03-02 | -94.25 |
| 2018-03-01 | -94.25 |
| 2018-02-28 | -94.60 |
| 2018-02-27 | -94.60 |
| 2018-02-26 | -94.60 |
| 2018-02-23 | -94.60 |
| 2018-02-22 | -94.25 |
| 2018-02-21 | -94.25 |
| 2018-02-20 | -94.60 |
| 2018-02-15 | -94.60 |
| 2018-02-14 | -94.25 |
| 2018-02-13 | -94.60 |
| 2018-02-12 | -94.96 |
| 2018-02-09 | -94.60 |
| 2018-02-08 | -94.25 |
| 2018-02-07 | -94.60 |
| 2018-02-06 | -94.60 |
| 2018-02-05 | -94.25 |
| 2018-02-02 | -94.25 |
| 2018-02-01 | -93.89 |
| 2018-01-31 | -93.53 |
| 2018-01-30 | -93.53 |
| 2018-01-29 | -93.53 |
| 2018-01-26 | -93.53 |
| 2018-01-25 | -93.89 |
| 2018-01-24 | -93.53 |
| 2018-01-23 | -93.53 |
| 2018-01-22 | -93.53 |
| 2018-01-19 | -93.53 |
| 2018-01-18 | -93.53 |
| 2018-01-17 | -93.89 |
| 2018-01-16 | -93.53 |
| 2018-01-15 | -93.89 |
| 2018-01-12 | -93.17 |
| 2018-01-11 | -93.53 |
| 2018-01-10 | -93.53 |
| 2018-01-09 | -93.17 |
| 2018-01-08 | -93.53 |
| 2018-01-05 | -93.17 |
| 2018-01-04 | -93.53 |
| 2018-01-03 | -93.89 |
| 2018-01-02 | -93.89 |
| 2017-12-29 | -93.89 |
| 2017-12-28 | -93.89 |
| 2017-12-27 | -93.89 |
| 2017-12-22 | -94.25 |
| 2017-12-21 | -94.25 |
| 2017-12-20 | -94.25 |
| 2017-12-19 | -94.25 |
| 2017-12-18 | -94.25 |
| 2017-12-15 | -94.25 |
| 2017-12-14 | -94.25 |
| 2017-12-13 | -94.25 |
| 2017-12-12 | -94.25 |
| 2017-12-11 | -94.25 |
| 2017-12-08 | -94.25 |
| 2017-12-07 | -94.25 |
| 2017-12-06 | -94.25 |
| 2017-12-05 | -93.53 |
| 2017-12-04 | -93.53 |
| 2017-12-01 | -93.53 |
| 2017-11-30 | -93.17 |
| 2017-11-29 | -92.81 |
| 2017-11-28 | -92.81 |
| 2017-11-27 | -92.45 |
| 2017-11-24 | -92.45 |
| 2017-11-23 | -92.45 |
| 2017-11-22 | -92.45 |
| 2017-11-21 | -92.45 |
| 2017-11-20 | -92.09 |
| 2017-11-17 | -92.81 |
| 2017-11-16 | -92.81 |
| 2017-11-15 | -92.45 |
| 2017-11-14 | -92.09 |
| 2017-11-13 | -91.73 |
| 2017-11-10 | -91.37 |
| 2017-11-09 | -92.81 |
| 2017-11-08 | -92.45 |
| 2017-11-07 | -92.45 |
| 2017-11-06 | -93.89 |
| 2017-11-03 | -93.53 |
| 2017-11-02 | -93.53 |
| 2017-11-01 | -93.53 |
| 2017-10-31 | -93.53 |
| 2017-10-30 | -93.89 |
| 2017-10-27 | -93.53 |
| 2017-10-26 | -93.53 |
| 2017-10-25 | -93.53 |
| 2017-10-24 | -93.89 |
| 2017-10-23 | -93.53 |
| 2017-10-20 | -93.17 |
| 2017-10-19 | -93.17 |
| 2017-10-18 | -93.17 |
| 2017-10-17 | -93.17 |
| 2017-10-16 | -93.17 |
| 2017-10-13 | -93.53 |
| 2017-10-12 | -93.17 |
| 2017-10-11 | -93.17 |
| 2017-10-10 | -93.53 |
| 2017-10-09 | -93.53 |
| 2017-10-06 | -93.53 |
| 2017-10-04 | -93.53 |
| 2017-10-03 | -93.53 |
| 2017-09-29 | -94.25 |
| 2017-09-28 | -94.60 |
| 2017-09-27 | -94.25 |
| 2017-09-26 | -94.25 |
| 2017-09-25 | -94.25 |
| 2017-09-22 | -94.25 |
| 2017-09-21 | -93.89 |
| 2017-09-20 | -93.89 |
| 2017-09-19 | -93.89 |
| 2017-09-18 | -93.53 |
| 2017-09-15 | -93.53 |
| 2017-09-14 | -93.53 |
| 2017-09-13 | -93.53 |
| 2017-09-12 | -93.53 |
| 2017-09-11 | -93.53 |
| 2017-09-08 | -93.53 |
| 2017-09-07 | -93.17 |
| 2017-09-06 | -93.17 |
| 2017-09-05 | -93.53 |
| 2017-09-04 | -93.17 |
| 2017-09-01 | -93.53 |
| 2017-08-31 | -93.53 |
| 2017-08-30 | -93.17 |
| 2017-08-29 | -93.53 |
| 2017-08-28 | -93.53 |
| 2017-08-25 | -92.81 |
| 2017-08-24 | -92.81 |
| 2017-08-22 | -92.45 |
| 2017-08-21 | -92.45 |
| 2017-08-18 | -92.45 |
| 2017-08-17 | -92.81 |
| 2017-08-16 | -91.73 |
| 2017-08-15 | -91.73 |
| 2017-08-14 | -92.09 |
| 2017-08-11 | -92.09 |
| 2017-08-10 | -91.73 |
| 2017-08-09 | -91.37 |
| 2017-08-08 | -92.09 |
| 2017-08-07 | -91.73 |
| 2017-08-04 | -91.37 |
| 2017-08-03 | -91.37 |
| 2017-08-02 | -91.73 |
| 2017-08-01 | -91.37 |
| 2017-07-31 | -91.37 |
| 2017-07-28 | -91.37 |
| 2017-07-27 | -91.37 |
| 2017-07-26 | -91.37 |
| 2017-07-25 | -91.37 |
| 2017-07-24 | -92.09 |
| 2017-07-21 | -91.73 |
| 2017-07-20 | -91.37 |
| 2017-07-19 | -92.09 |
| 2017-07-18 | -92.09 |
| 2017-07-17 | -91.73 |
| 2017-07-14 | -91.37 |
| 2017-07-13 | -92.45 |
| 2017-07-12 | -92.45 |
| 2017-07-11 | -92.45 |
| 2017-07-10 | -92.45 |
| 2017-07-07 | -92.45 |
| 2017-07-06 | -92.45 |
| 2017-07-05 | -92.45 |
| 2017-07-04 | -92.45 |
| 2017-07-03 | -91.73 |
| 2017-06-30 | -91.73 |
| 2017-06-29 | -91.01 |
| 2017-06-28 | -91.73 |
| 2017-06-27 | -91.37 |
| 2017-06-26 | -90.65 |
| 2017-06-23 | -90.65 |
| 2017-06-22 | -90.65 |
| 2017-06-21 | -90.65 |
| 2017-06-20 | -91.01 |
| 2017-06-19 | -90.65 |
| 2017-06-16 | -90.29 |
| 2017-06-15 | -88.85 |
| 2017-06-14 | -89.21 |
| 2017-06-13 | -88.85 |
| 2017-06-12 | -88.49 |
| 2017-06-09 | -88.85 |
| 2017-06-08 | -88.49 |
| 2017-06-07 | -88.85 |
| 2017-06-06 | -88.49 |
| 2017-06-05 | -88.85 |
| 2017-06-02 | -88.13 |
| 2017-06-01 | -88.49 |
| 2017-05-31 | -88.13 |
| 2017-05-29 | -88.49 |
| 2017-05-26 | -88.13 |
| 2017-05-25 | -88.13 |
| 2017-05-24 | -88.13 |
| 2017-05-23 | -88.13 |
| 2017-05-22 | -88.13 |
| 2017-05-19 | -87.77 |
| 2017-05-18 | -87.77 |
| 2017-05-17 | -87.77 |
| 2017-05-16 | -87.77 |
| 2017-05-15 | -87.77 |
| 2017-05-12 | -87.41 |
| 2017-05-11 | -87.41 |
| 2017-05-10 | -87.77 |
| 2017-05-09 | -88.13 |
| 2017-05-08 | -88.13 |
| 2017-05-05 | -87.41 |
| 2017-05-04 | -87.77 |
| 2017-05-02 | -87.41 |
| 2017-04-28 | -87.05 |
| 2017-04-27 | -87.41 |
| 2017-04-26 | -87.41 |
| 2017-04-25 | -87.05 |
| 2017-04-24 | -87.05 |
| 2017-04-21 | -86.33 |
| 2017-04-20 | -85.97 |
| 2017-04-19 | -87.05 |
| 2017-04-18 | -86.33 |
| 2017-04-13 | -85.97 |
| 2017-04-12 | -86.33 |
| 2017-04-11 | -88.85 |
| 2017-04-10 | -88.13 |
| 2017-04-07 | -88.49 |
| 2017-04-06 | -88.85 |
| 2017-04-05 | -88.49 |
| 2017-04-03 | -88.49 |
| 2017-03-31 | -88.85 |
| 2017-03-30 | -88.49 |
| 2017-03-29 | -88.85 |
| 2017-03-28 | -88.49 |
| 2017-03-27 | -88.85 |
| 2017-03-24 | -88.85 |
| 2017-03-23 | -88.85 |
| 2017-03-22 | -88.49 |
| 2017-03-21 | -88.13 |
| 2017-03-20 | -87.77 |
| 2017-03-17 | -87.41 |
| 2017-03-16 | -86.33 |
| 2017-03-15 | -87.41 |
| 2017-03-14 | -87.05 |
| 2017-03-13 | -87.05 |
| 2017-03-10 | -86.33 |
| 2017-03-09 | -85.25 |
| 2017-03-08 | -84.89 |
| 2017-03-07 | -84.89 |
| 2017-03-06 | -84.89 |
| 2017-03-03 | -84.89 |
| 2017-03-02 | -85.25 |
| 2017-03-01 | -85.61 |
| 2017-02-28 | -84.53 |
| 2017-02-27 | -87.05 |
| 2017-02-24 | -86.69 |
| 2017-02-23 | -85.97 |
| 2017-02-22 | -85.25 |
| 2017-02-21 | -87.77 |
| 2017-02-20 | -86.69 |
| 2017-02-17 | -84.89 |
| 2017-02-16 | -85.25 |
| 2017-02-15 | -85.25 |
| 2017-02-14 | -83.46 |
| 2017-02-13 | -90.29 |
| 2017-02-10 | -90.65 |
| 2017-02-09 | -90.65 |
| 2017-02-08 | -90.65 |
| 2017-02-07 | -91.01 |
| 2017-02-06 | -89.57 |
| 2017-02-03 | -90.65 |
| 2017-02-02 | -90.65 |
| 2017-02-01 | -90.65 |
| 2017-01-27 | -89.93 |
| 2017-01-26 | -89.21 |
| 2017-01-25 | -87.41 |
| 2017-01-24 | -83.81 |
| 2017-01-23 | -82.02 |
| 2017-01-20 | -82.02 |
| 2017-01-19 | -77.34 |
| 2017-01-18 | -78.42 |
| 2017-01-17 | -75.54 |
| 2017-01-16 | -76.62 |
| 2017-01-13 | -75.18 |
| 2017-01-12 | -74.82 |
| 2017-01-11 | -74.46 |
| 2017-01-10 | -74.10 |
| 2017-01-09 | -74.10 |
| 2017-01-06 | -75.18 |
| 2017-01-05 | -73.38 |
| 2017-01-04 | -68.35 |
| 2017-01-03 | -65.83 |
| 2016-12-30 | -65.83 |
| 2016-12-29 | -65.47 |
| 2016-12-28 | -64.39 |
| 2016-12-23 | -65.11 |
| 2016-12-22 | -56.12 |
| 2016-12-21 | -46.05 |
| 2016-12-20 | -44.97 |
| 2016-12-19 | -46.05 |
| 2016-12-16 | -44.25 |
| 2016-12-15 | -44.25 |
| 2016-12-14 | -51.08 |
| 2016-12-13 | -49.65 |
| 2016-12-12 | -48.93 |
| 2016-12-09 | -50.01 |
| 2016-12-08 | -51.44 |
| 2016-12-07 | -51.08 |
| 2016-12-06 | -51.80 |
| 2016-12-05 | -51.08 |
| 2016-12-02 | -51.80 |
| 2016-12-01 | -51.80 |
| 2016-11-30 | -50.01 |
| 2016-11-29 | -52.52 |
| 2016-11-28 | -52.52 |
| 2016-11-25 | -51.80 |
| 2016-11-24 | -51.80 |
| 2016-11-23 | -51.44 |
| 2016-11-22 | -51.80 |
| 2016-11-21 | -51.80 |
| 2016-11-18 | -51.44 |
| 2016-11-17 | -51.44 |
| 2016-11-16 | -50.72 |
| 2016-11-15 | -51.08 |
| 2016-11-14 | -51.62 |
| 2016-11-11 | -55.22 |
| 2016-11-10 | -54.11 |
| 2016-11-09 | -54.66 |
| 2016-11-08 | -53.01 |
| 2016-11-07 | -50.79 |
| 2016-11-04 | -51.90 |
| 2016-11-03 | -52.45 |
| 2016-11-02 | -51.35 |
| 2016-11-01 | -51.90 |
| 2016-10-31 | -51.90 |
| 2016-10-28 | -50.24 |
| 2016-10-27 | -49.69 |
| 2016-10-26 | -49.14 |
| 2016-10-25 | -49.69 |
| 2016-10-24 | -49.69 |
| 2016-10-20 | -51.35 |
| 2016-10-19 | -50.79 |
| 2016-10-18 | -49.69 |
| 2016-10-17 | -51.35 |
| 2016-10-14 | -49.69 |
| 2016-10-13 | -49.69 |
| 2016-10-12 | -50.79 |
| 2016-10-11 | -50.24 |
| 2016-10-07 | -49.14 |
| 2016-10-06 | -48.58 |
| 2016-10-05 | -49.69 |
| 2016-10-04 | -49.69 |
| 2016-10-03 | -49.14 |
| 2016-09-30 | -49.69 |
| 2016-09-29 | -48.03 |
| 2016-09-28 | -48.03 |
| 2016-09-27 | -49.14 |
| 2016-09-26 | -49.14 |
| 2016-09-23 | -48.58 |
| 2016-09-22 | -50.79 |
| 2016-09-21 | -52.45 |
| 2016-09-20 | -51.35 |
| 2016-09-19 | -51.90 |
| 2016-09-15 | -50.24 |
| 2016-09-14 | -50.79 |
| 2016-09-13 | -51.35 |
| 2016-09-12 | -51.35 |
| 2016-09-09 | -50.24 |
| 2016-09-08 | -49.69 |
| 2016-09-07 | -50.24 |
| 2016-09-06 | -49.14 |
| 2016-09-05 | -50.24 |
| 2016-09-02 | -50.79 |
| 2016-09-01 | -50.79 |
| 2016-08-31 | -50.24 |
| 2016-08-30 | -50.79 |
| 2016-08-29 | -48.58 |
| 2016-08-26 | -45.82 |
| 2016-08-25 | -45.82 |
| 2016-08-24 | -45.27 |
| 2016-08-23 | -43.61 |
| 2016-08-22 | -41.40 |
| 2016-08-19 | -33.66 |
| 2016-08-18 | -33.66 |
| 2016-08-17 | -33.66 |
| 2016-08-16 | -33.10 |
| 2016-08-15 | -32.55 |
| 2016-08-12 | -30.34 |
| 2016-08-11 | -27.57 |
| 2016-08-10 | -28.13 |
| 2016-08-09 | -29.79 |
| 2016-08-08 | -23.70 |
| 2016-08-05 | -33.66 |
| 2016-08-04 | -36.42 |
| 2016-08-03 | -33.66 |
| 2016-08-01 | -32.00 |
| 2016-07-29 | -31.44 |
| 2016-07-28 | -25.36 |
| 2016-07-27 | -19.83 |
| 2016-07-26 | -17.07 |
| 2016-07-25 | -17.07 |
| 2016-07-22 | -17.07 |
| 2016-07-21 | -17.07 |
| 2016-07-20 | -19.28 |
| 2016-07-19 | -19.28 |
| 2016-07-18 | -17.07 |
| 2016-07-15 | -14.31 |
| 2016-07-14 | -15.96 |
| 2016-07-13 | -15.96 |
| 2016-07-12 | -14.86 |
| 2016-07-11 | -13.75 |
| 2016-07-08 | -11.54 |
| 2016-07-07 | -16.52 |
| 2016-07-06 | -12.65 |
| 2016-07-05 | -12.65 |
| 2016-07-04 | -12.09 |
| 2016-06-30 | -11.54 |
| 2016-06-29 | -11.54 |
| 2016-06-28 | -11.54 |
| 2016-06-27 | -11.54 |
| 2016-06-24 | -9.88 |
| 2016-06-23 | -4.91 |
| 2016-06-22 | -8.22 |
| 2016-06-21 | -9.33 |
| 2016-06-20 | -12.09 |
| 2016-06-17 | -11.54 |
| 2016-06-16 | -13.20 |
| 2016-06-15 | -11.54 |
| 2016-06-14 | -13.20 |
| 2016-06-13 | -13.20 |
| 2016-06-10 | -9.33 |
| 2016-06-08 | -14.31 |
| 2016-06-07 | -12.65 |
| 2016-06-06 | -11.54 |
| 2016-06-03 | -13.75 |
| 2016-06-02 | -10.44 |
| 2016-06-01 | -10.44 |
| 2016-05-31 | -7.12 |
| 2016-05-30 | -15.41 |
| 2016-05-27 | -17.07 |
| 2016-05-26 | -17.07 |
| 2016-05-25 | -14.31 |
| 2016-05-24 | -14.31 |
| 2016-05-23 | -14.31 |
| 2016-05-20 | -14.31 |
| 2016-05-19 | -12.65 |
| 2016-05-18 | -14.31 |
| 2016-05-17 | -10.99 |
| 2016-05-16 | -10.99 |
| 2016-05-13 | -12.09 |
| 2016-05-12 | -12.65 |
| 2016-05-11 | -10.44 |
| 2016-05-10 | -10.99 |
| 2016-05-09 | -10.99 |
| 2016-05-06 | -10.99 |
| 2016-05-05 | -9.88 |
| 2016-05-04 | -8.78 |
| 2016-05-03 | -8.22 |
| 2016-04-29 | -6.01 |
| 2016-04-28 | -6.01 |
| 2016-04-27 | -6.01 |
| 2016-04-26 | -4.91 |
| 2016-04-25 | -6.57 |
| 2016-04-22 | -3.25 |
| 2016-04-21 | -5.46 |
| 2016-04-20 | -6.01 |
| 2016-04-19 | -3.25 |
| 2016-04-18 | 0.07 |
| 2016-04-15 | 0.07 |
| 2016-04-14 | 0.07 |
| 2016-04-13 | -3.80 |
| 2016-04-12 | -3.25 |
| 2016-04-11 | -6.01 |
| 2016-04-08 | -3.80 |
| 2016-04-07 | -3.25 |
| 2016-04-06 | -7.12 |
| 2016-04-05 | 2.83 |
| 2016-04-01 | 5.60 |
| 2016-03-31 | 6.70 |
| 2016-03-30 | 7.81 |
| 2016-03-29 | 7.26 |
| 2016-03-24 | 8.36 |
| 2016-03-23 | 10.57 |
| 2016-03-22 | 12.23 |
| 2016-03-21 | 10.57 |
| 2016-03-18 | 12.23 |
| 2016-03-17 | 13.34 |
| 2016-03-16 | 12.79 |
| 2016-03-15 | 12.79 |
| 2016-03-14 | 13.34 |
| 2016-03-11 | 12.23 |
| 2016-03-10 | 11.13 |
| 2016-03-09 | 12.23 |
| 2016-03-08 | 12.79 |
| 2016-03-07 | 11.68 |
| 2016-03-04 | 12.79 |
| 2016-03-03 | 11.13 |
| 2016-03-02 | 10.57 |
| 2016-03-01 | 13.89 |
| 2016-02-29 | 17.76 |
| 2016-02-26 | 20.53 |
| 2016-02-25 | 18.87 |
| 2016-02-24 | 20.53 |
| 2016-02-23 | 17.21 |
| 2016-02-22 | 12.23 |
| 2016-02-19 | 13.89 |
| 2016-02-18 | 15.55 |
| 2016-02-17 | 9.47 |
| 2016-02-16 | 7.26 |
| 2016-02-15 | 21.63 |
| 2016-02-12 | 54.80 |
| 2016-02-11 | 143.26 |
| 2016-02-05 | 107.33 |
| 2016-02-04 | 68.63 |
| 2016-02-03 | 65.86 |
| 2016-02-02 | 68.63 |
| 2016-02-01 | 71.39 |
| 2016-01-29 | 76.92 |
| 2016-01-28 | 76.92 |
| 2016-01-27 | 74.15 |
| 2016-01-26 | 71.39 |
| 2016-01-25 | 74.15 |
| 2016-01-22 | 71.39 |
| 2016-01-21 | 74.15 |
| 2016-01-20 | 96.27 |
| 2016-01-19 | 107.33 |
| 2016-01-18 | 107.33 |
| 2016-01-15 | 110.09 |
| 2016-01-14 | 118.38 |
| 2016-01-13 | 129.44 |
| 2016-01-12 | 129.44 |
| 2016-01-11 | 118.38 |
| 2016-01-08 | 140.50 |
| 2016-01-07 | 137.73 |
| 2016-01-06 | 170.91 |
| 2016-01-05 | 173.67 |
| 2016-01-04 | 193.02 |
| 2015-12-31 | 204.08 |
| 2015-12-30 | 193.02 |
| 2015-12-29 | 193.02 |
| 2015-12-28 | 198.55 |
| 2015-12-24 | 198.55 |
| 2015-12-23 | 198.55 |
| 2015-12-22 | 204.08 |
| 2015-12-21 | 215.14 |
| 2015-12-18 | 187.49 |
| 2015-12-17 | 187.49 |
| 2015-12-16 | 187.49 |
| 2015-12-15 | 209.61 |
| 2015-12-14 | 220.66 |
| 2015-12-11 | 209.61 |
| 2015-12-10 | 215.14 |
| 2015-12-09 | 215.14 |
| 2015-12-08 | 215.14 |
| 2015-12-07 | 226.19 |
| 2015-12-04 | 231.72 |
| 2015-12-03 | 231.72 |
| 2015-12-02 | 248.31 |
| 2015-12-01 | 231.72 |
| 2015-11-30 | 237.25 |
| 2015-11-27 | 237.25 |
| 2015-11-26 | 259.37 |
| 2015-11-25 | 287.01 |
| 2015-11-24 | 237.25 |
| 2015-11-23 | 231.72 |
| 2015-11-20 | 231.72 |
| 2015-11-19 | 226.19 |
| 2015-11-18 | 226.19 |
| 2015-11-17 | 237.25 |
| 2015-11-16 | 237.25 |
| 2015-11-13 | 231.72 |
| 2015-11-12 | 242.78 |
| 2015-11-11 | 237.25 |
| 2015-11-10 | 242.78 |
| 2015-11-09 | 242.78 |
| 2015-11-06 | 173.67 |
| 2015-11-05 | 181.96 |
| 2015-11-04 | 193.02 |
| 2015-11-03 | 187.49 |
| 2015-11-02 | 187.49 |
| 2015-10-30 | 187.49 |
| 2015-10-29 | 187.49 |
| 2015-10-28 | 181.96 |
| 2015-10-27 | 176.43 |
| 2015-10-26 | 176.43 |
| 2015-10-23 | 146.03 |
| 2015-10-22 | 134.97 |
| 2015-10-20 | 140.50 |
| 2015-10-19 | 148.79 |
| 2015-10-16 | 157.08 |
| 2015-10-15 | 146.03 |
| 2015-10-14 | 140.50 |
| 2015-10-13 | 143.26 |
| 2015-10-12 | 134.97 |
| 2015-10-09 | 134.97 |
| 2015-10-08 | 162.61 |
| 2015-10-07 | 137.73 |
| 2015-10-06 | 71.39 |
| 2015-10-05 | 71.39 |
| 2015-10-02 | 71.39 |
| 2015-09-30 | 71.39 |
| 2015-09-29 | 71.39 |
| 2015-09-25 | 76.92 |
| 2015-09-24 | 85.21 |
| 2015-09-23 | 93.50 |
| 2015-09-22 | 93.50 |
| 2015-09-21 | 93.50 |
| 2015-09-18 | 93.50 |
| 2015-09-17 | 93.50 |
| 2015-09-16 | 93.50 |
| 2015-09-15 | 99.03 |
| 2015-09-14 | 107.33 |
| 2015-09-11 | 107.33 |
| 2015-09-10 | 104.56 |
| 2015-09-09 | 107.33 |
| 2015-09-08 | 99.03 |
| 2015-09-07 | 99.03 |
| 2015-09-04 | 99.03 |
| 2015-09-02 | 99.03 |
| 2015-09-01 | 96.27 |
| 2015-08-31 | 104.56 |
| 2015-08-28 | 82.45 |
| 2015-08-27 | 82.45 |
| 2015-08-26 | 79.68 |
| 2015-08-25 | 76.92 |
| 2015-08-24 | 65.86 |
| 2015-08-21 | 87.98 |
| 2015-08-20 | 101.80 |
| 2015-08-19 | 96.27 |
| 2015-08-18 | 99.03 |
| 2015-08-17 | 110.09 |
| 2015-08-14 | 121.15 |
| 2015-08-13 | 121.15 |
| 2015-08-12 | 132.21 |
| 2015-08-11 | 132.21 |
| 2015-08-10 | 132.21 |
| 2015-08-07 | 137.73 |
| 2015-08-06 | 140.50 |
| 2015-08-05 | 137.73 |
| 2015-08-04 | 137.73 |
| 2015-08-03 | 143.26 |
| 2015-07-31 | 165.38 |
| 2015-07-30 | 165.38 |
| 2015-07-29 | 165.38 |
| 2015-07-28 | 165.38 |
| 2015-07-27 | 165.38 |
| 2015-07-24 | 176.43 |
| 2015-07-23 | 165.38 |
| 2015-07-22 | 126.68 |
| 2015-07-21 | 126.68 |
| 2015-07-20 | 132.21 |
| 2015-07-17 | 132.21 |
| 2015-07-16 | 134.97 |
| 2015-07-15 | 132.21 |
| 2015-07-14 | 126.68 |
| 2015-07-13 | 126.68 |
| 2015-07-10 | 118.38 |
| 2015-07-09 | 104.56 |
| 2015-07-08 | 65.86 |
| 2015-07-07 | 93.50 |
| 2015-07-06 | 101.80 |
| 2015-07-03 | 129.44 |
| 2015-07-02 | 187.49 |
| 2015-06-30 | 204.08 |
| 2015-06-29 | 204.08 |
| 2015-06-26 | 215.14 |
| 2015-06-25 | 226.19 |
| 2015-06-24 | 231.72 |
| 2015-06-23 | 242.78 |
| 2015-06-22 | 231.72 |
| 2015-06-19 | 231.72 |
| 2015-06-18 | 248.31 |
| 2015-06-17 | 231.72 |
| 2015-06-16 | 209.61 |
| 2015-06-15 | 226.19 |
| 2015-06-12 | 242.78 |
| 2015-06-11 | 237.25 |
| 2015-06-10 | 193.02 |
| 2015-06-09 | 242.78 |
| 2015-06-08 | 275.95 |
| 2015-06-05 | 281.48 |
| 2015-06-04 | 292.54 |
| 2015-06-03 | 298.07 |
| 2015-06-02 | 314.65 |
| 2015-06-01 | 292.54 |
| 2015-05-29 | 303.59 |
| 2015-05-28 | 309.12 |
| 2015-05-27 | 309.12 |
| 2015-05-26 | 325.71 |
| 2015-05-22 | 342.30 |
| 2015-05-21 | 314.65 |
| 2015-05-20 | 298.07 |
| 2015-05-19 | 270.42 |
| 2015-05-18 | 187.49 |
| 2015-05-15 | 198.55 |
| 2015-05-14 | 220.66 |
| 2015-05-13 | 187.49 |
| 2015-05-12 | 146.03 |
| 2015-05-11 | 146.03 |
| 2015-05-08 | 154.32 |
| 2015-05-07 | 154.32 |
| 2015-05-06 | 137.73 |
| 2015-05-05 | 165.38 |
| 2015-05-04 | 181.96 |
| 2015-04-30 | 181.96 |
| 2015-04-29 | 181.96 |
| 2015-04-28 | 181.96 |
| 2015-04-27 | 181.96 |
| 2015-04-24 | 181.96 |
| 2015-04-23 | 181.96 |
| 2015-04-22 | 181.96 |
| 2015-04-21 | 181.96 |
| 2015-04-20 | 181.96 |
| 2015-04-17 | 181.96 |
| 2015-04-16 | 181.96 |
| 2015-04-15 | 181.96 |
| 2015-04-14 | 181.96 |
| 2015-04-13 | 181.96 |
| 2015-04-10 | 181.96 |
| 2015-04-09 | 181.96 |
| 2015-04-08 | 181.96 |
| 2015-04-02 | 181.96 |
| 2015-04-01 | 181.96 |
| 2015-03-31 | 181.96 |
| 2015-03-30 | 181.96 |
| 2015-03-27 | 181.96 |
| 2015-03-26 | 181.96 |
| 2015-03-25 | 181.96 |
| 2015-03-24 | 181.96 |
| 2015-03-23 | 181.96 |
| 2015-03-20 | 181.96 |
| 2015-03-19 | 181.96 |
| 2015-03-18 | 181.96 |
| 2015-03-17 | 181.96 |
| 2015-03-16 | 181.96 |
| 2015-03-13 | 181.96 |
| 2015-03-12 | 181.96 |
| 2015-03-11 | 181.96 |
| 2015-03-10 | 181.96 |
| 2015-03-09 | 181.96 |
| 2015-03-06 | 181.96 |
| 2015-03-05 | 181.96 |
| 2015-03-04 | 181.96 |
| 2015-03-03 | 181.96 |
| 2015-03-02 | 181.96 |
| 2015-02-27 | 181.96 |
| 2015-02-26 | 181.96 |
| 2015-02-25 | 181.96 |
| 2015-02-24 | 181.96 |
| 2015-02-23 | 181.96 |
| 2015-02-18 | 181.96 |
| 2015-02-17 | 181.96 |
| 2015-02-16 | 181.96 |
| 2015-02-13 | 181.96 |
| 2015-02-12 | 181.96 |
| 2015-02-11 | 181.96 |
| 2015-02-10 | 181.96 |
| 2015-02-09 | 181.96 |
| 2015-02-06 | 181.96 |
| 2015-02-05 | 181.96 |
| 2015-02-04 | 181.96 |
| 2015-02-03 | 181.96 |
| 2015-02-02 | 181.96 |
| 2015-01-30 | 181.96 |
| 2015-01-29 | 181.96 |
| 2015-01-28 | 181.96 |
| 2015-01-27 | 181.96 |
| 2015-01-26 | 181.96 |
| 2015-01-23 | 181.96 |
| 2015-01-22 | 181.96 |
| 2015-01-21 | 181.96 |
| 2015-01-20 | 181.96 |
| 2015-01-19 | 181.96 |
| 2015-01-16 | 181.96 |
| 2015-01-15 | 181.96 |
| 2015-01-14 | 181.96 |
| 2015-01-13 | 181.96 |
| 2015-01-12 | 181.96 |
| 2015-01-09 | 181.96 |
| 2015-01-08 | 181.96 |
| 2015-01-07 | 181.96 |
| 2015-01-06 | 181.96 |
| 2015-01-05 | 181.96 |
| 2015-01-02 | 181.96 |
| 2014-12-31 | 181.96 |
| 2014-12-30 | 181.96 |
| 2014-12-29 | 181.96 |
| 2014-12-24 | 181.96 |
| 2014-12-23 | 181.96 |
| 2014-12-22 | 181.96 |
| 2014-12-19 | 181.96 |
| 2014-12-18 | 181.96 |
| 2014-12-17 | 181.96 |
| 2014-12-16 | 181.96 |
| 2014-12-15 | 181.96 |
| 2014-12-12 | 181.96 |
| 2014-12-11 | 181.96 |
| 2014-12-10 | 181.96 |
| 2014-12-09 | 181.96 |
| 2014-12-08 | 181.96 |
| 2014-12-05 | 181.96 |
| 2014-12-04 | 181.96 |
| 2014-12-03 | 181.96 |
| 2014-12-02 | 181.96 |
| 2014-12-01 | 181.96 |
| 2014-11-28 | 181.96 |
| 2014-11-27 | 181.96 |
| 2014-11-26 | 181.96 |
| 2014-11-25 | 181.96 |
| 2014-11-24 | 181.96 |
| 2014-11-21 | 181.96 |
| 2014-11-20 | 181.96 |
| 2014-11-19 | 181.96 |
| 2014-11-18 | 181.96 |
| 2014-11-17 | 181.96 |
| 2014-11-14 | 181.96 |
| 2014-11-13 | 181.96 |
| 2014-11-12 | 181.96 |
| 2014-11-11 | 181.96 |
| 2014-11-10 | 181.96 |
| 2014-11-07 | 181.96 |
| 2014-11-06 | 181.96 |
| 2014-11-05 | 181.96 |
| 2014-11-04 | 181.96 |
| 2014-11-03 | 181.96 |
| 2014-10-31 | 181.96 |
| 2014-10-30 | 181.96 |
| 2014-10-29 | 181.96 |
| 2014-10-28 | 181.96 |
| 2014-10-27 | 181.96 |
| 2014-10-24 | 181.96 |
| 2014-10-23 | 181.96 |
| 2014-10-22 | 181.96 |
| 2014-10-21 | 181.96 |
| 2014-10-20 | 181.96 |
| 2014-10-17 | 181.96 |
| 2014-10-16 | 181.96 |
| 2014-10-15 | 181.96 |
| 2014-10-14 | 181.96 |
| 2014-10-13 | 181.96 |
| 2014-10-10 | 181.96 |
| 2014-10-09 | 187.49 |
| 2014-10-08 | 176.43 |
| 2014-10-07 | 176.43 |
| 2014-10-06 | 181.96 |
| 2014-10-03 | 176.43 |
| 2014-09-30 | 176.43 |
| 2014-09-29 | 176.43 |
| 2014-09-26 | 198.55 |
| 2014-09-25 | 204.08 |
| 2014-09-24 | 193.02 |
| 2014-09-23 | 198.55 |
| 2014-09-22 | 187.49 |
| 2014-09-19 | 187.49 |
| 2014-09-18 | 187.49 |
| 2014-09-17 | 198.55 |
| 2014-09-16 | 193.02 |
| 2014-09-15 | 187.49 |
| 2014-09-12 | 193.02 |
| 2014-09-11 | 187.49 |
| 2014-09-10 | 193.02 |
| 2014-09-08 | 198.55 |
| 2014-09-05 | 204.08 |
| 2014-09-04 | 204.08 |
| 2014-09-03 | 204.08 |
| 2014-09-02 | 198.55 |
| 2014-09-01 | 204.08 |
| 2014-08-29 | 198.55 |
| 2014-08-28 | 204.08 |
| 2014-08-27 | 204.08 |
| 2014-08-26 | 204.08 |
| 2014-08-25 | 204.08 |
| 2014-08-22 | 204.08 |
| 2014-08-21 | 209.61 |
| 2014-08-20 | 215.14 |
| 2014-08-19 | 204.08 |
| 2014-08-18 | 204.08 |
| 2014-08-15 | 215.14 |
| 2014-08-14 | 209.61 |
| 2014-08-13 | 204.08 |
| 2014-08-12 | 215.14 |
| 2014-08-11 | 220.66 |
| 2014-08-08 | 215.14 |
| 2014-08-07 | 215.14 |
| 2014-08-06 | 209.61 |
| 2014-08-05 | 226.19 |
| 2014-08-04 | 231.72 |
| 2014-08-01 | 231.72 |
| 2014-07-31 | 242.78 |
| 2014-07-30 | 237.25 |
| 2014-07-29 | 231.72 |
| 2014-07-28 | 237.25 |
| 2014-07-25 | 242.78 |
| 2014-07-24 | 242.78 |
| 2014-07-23 | 242.78 |
| 2014-07-22 | 248.31 |
| 2014-07-21 | 242.78 |
| 2014-07-18 | 242.78 |
| 2014-07-17 | 242.78 |
| 2014-07-16 | 248.31 |
| 2014-07-15 | 248.31 |
| 2014-07-14 | 248.31 |
| 2014-07-11 | 237.25 |
| 2014-07-10 | 248.31 |
| 2014-07-09 | 231.72 |
| 2014-07-08 | 242.78 |
| 2014-07-07 | 226.19 |
| 2014-07-04 | 231.72 |
| 2014-07-03 | 237.25 |
| 2014-07-02 | 242.78 |
| 2014-06-30 | 237.25 |
| 2014-06-27 | 237.25 |
| 2014-06-26 | 237.25 |
| 2014-06-25 | 237.25 |
| 2014-06-24 | 242.78 |
| 2014-06-23 | 248.31 |
| 2014-06-20 | 242.78 |
| 2014-06-19 | 237.25 |
| 2014-06-18 | 248.31 |
| 2014-06-17 | 248.31 |
| 2014-06-16 | 248.31 |
| 2014-06-13 | 253.84 |
| 2014-06-12 | 264.89 |
| 2014-06-11 | 259.37 |
| 2014-06-10 | 259.37 |
| 2014-06-09 | 259.37 |
| 2014-06-06 | 259.37 |
| 2014-06-05 | 253.84 |
| 2014-06-04 | 259.37 |
| 2014-06-03 | 264.89 |
| 2014-05-30 | 275.95 |
| 2014-05-29 | 275.95 |
| 2014-05-28 | 259.37 |
| 2014-05-27 | 259.37 |
| 2014-05-26 | 248.31 |
| 2014-05-23 | 270.42 |
| 2014-05-22 | 253.84 |
| 2014-05-21 | 226.19 |
| 2014-05-20 | 226.19 |
| 2014-05-19 | 231.72 |
| 2014-05-16 | 209.61 |
| 2014-05-15 | 209.61 |
| 2014-05-14 | 215.14 |
| 2014-05-13 | 215.14 |
| 2014-05-12 | 226.19 |
| 2014-05-09 | 231.72 |
| 2014-05-08 | 215.14 |
| 2014-05-07 | 209.61 |
| 2014-05-05 | 204.08 |
| 2014-05-02 | 215.14 |
| 2014-04-30 | 215.14 |
| 2014-04-29 | 220.66 |
| 2014-04-28 | 220.66 |
| 2014-04-25 | 204.08 |
| 2014-04-24 | 209.61 |
| 2014-04-23 | 209.61 |
| 2014-04-22 | 209.61 |
| 2014-04-17 | 220.66 |
| 2014-04-16 | 231.72 |
| 2014-04-15 | 215.14 |
| 2014-04-14 | 209.61 |
| 2014-04-11 | 215.14 |
| 2014-04-10 | 220.66 |
| 2014-04-09 | 215.14 |
| 2014-04-08 | 226.19 |
| 2014-04-07 | 226.19 |
| 2014-04-04 | 231.72 |
| 2014-04-03 | 231.72 |
| 2014-04-02 | 226.19 |
| 2014-04-01 | 204.08 |
| 2014-03-31 | 204.08 |
| 2014-03-28 | 220.66 |
| 2014-03-27 | 220.66 |
| 2014-03-26 | 226.19 |
| 2014-03-25 | 231.72 |
| 2014-03-24 | 209.61 |
| 2014-03-21 | 220.66 |
| 2014-03-20 | 220.66 |
| 2014-03-19 | 226.19 |
| 2014-03-18 | 220.66 |
| 2014-03-17 | 226.19 |
| 2014-03-14 | 209.61 |
| 2014-03-13 | 209.61 |
| 2014-03-12 | 209.61 |
| 2014-03-11 | 220.66 |
| 2014-03-10 | 209.61 |
| 2014-03-07 | 231.72 |
| 2014-03-06 | 220.66 |
| 2014-03-05 | 220.66 |
| 2014-03-04 | 220.66 |
| 2014-03-03 | 215.14 |
| 2014-02-28 | 220.66 |
| 2014-02-27 | 231.72 |
| 2014-02-26 | 237.25 |
| 2014-02-25 | 242.78 |
| 2014-02-24 | 264.89 |
| 2014-02-21 | 264.89 |
| 2014-02-20 | 248.31 |
| 2014-02-19 | 237.25 |
| 2014-02-18 | 242.78 |
| 2014-02-17 | 242.78 |
| 2014-02-14 | 237.25 |
| 2014-02-13 | 231.72 |
| 2014-02-12 | 226.19 |
| 2014-02-11 | 248.31 |
| 2014-02-10 | 198.55 |
| 2014-02-07 | 198.55 |
| 2014-02-06 | 198.55 |
| 2014-02-05 | 198.55 |
| 2014-02-04 | 204.08 |
| 2014-01-30 | 215.14 |
| 2014-01-29 | 220.66 |
| 2014-01-28 | 220.66 |
| 2014-01-27 | 220.66 |
| 2014-01-24 | 231.72 |
| 2014-01-23 | 220.66 |
| 2014-01-22 | 226.19 |
| 2014-01-21 | 231.72 |
| 2014-01-20 | 220.66 |
| 2014-01-17 | 220.66 |
| 2014-01-16 | 226.19 |
| 2014-01-15 | 231.72 |
| 2014-01-14 | 226.19 |
| 2014-01-13 | 231.72 |
| 2014-01-10 | 220.66 |
| 2014-01-09 | 231.72 |
| 2014-01-08 | 275.95 |
| 2014-01-07 | 287.01 |
| 2014-01-06 | 292.54 |
| 2014-01-03 | 292.54 |
| 2014-01-02 | 298.07 |
| 2013-12-31 | 298.07 |
| 2013-12-30 | 303.59 |
| 2013-12-27 | 314.65 |
| 2013-12-24 | 320.18 |
| 2013-12-23 | 320.18 |
| 2013-12-20 | 314.65 |
| 2013-12-19 | 309.12 |
| 2013-12-18 | 325.71 |
| 2013-12-17 | 320.18 |
| 2013-12-16 | 342.30 |
| 2013-12-13 | 325.71 |
| 2013-12-12 | 303.59 |
| 2013-12-11 | 281.48 |
| 2013-12-10 | 298.07 |
| 2013-12-09 | 325.71 |
| 2013-12-06 | 309.12 |
| 2013-12-05 | 298.07 |
| 2013-12-04 | 275.95 |
| 2013-12-03 | 281.48 |
| 2013-12-02 | 259.37 |
| 2013-11-29 | 253.84 |
| 2013-11-28 | 242.78 |
| 2013-11-27 | 242.78 |
| 2013-11-26 | 248.31 |
| 2013-11-25 | 231.72 |
| 2013-11-22 | 231.72 |
| 2013-11-21 | 231.72 |
| 2013-11-20 | 231.72 |
| 2013-11-19 | 242.78 |
| 2013-11-18 | 253.84 |
| 2013-11-15 | 253.84 |
| 2013-11-14 | 253.84 |
| 2013-11-13 | 253.84 |
| 2013-11-12 | 259.37 |
| 2013-11-11 | 275.95 |
| 2013-11-08 | 253.84 |
| 2013-11-07 | 259.37 |
| 2013-11-06 | 248.31 |
| 2013-11-05 | 259.37 |
| 2013-11-04 | 275.95 |
| 2013-11-01 | 270.42 |
| 2013-10-31 | 259.37 |
| 2013-10-30 | 264.89 |
| 2013-10-29 | 270.42 |
| 2013-10-28 | 270.42 |
| 2013-10-25 | 270.42 |
| 2013-10-24 | 270.42 |
| 2013-10-23 | 275.95 |
| 2013-10-22 | 248.31 |
| 2013-10-21 | 259.37 |
| 2013-10-18 | 259.37 |
| 2013-10-17 | 259.37 |
| 2013-10-16 | 259.37 |
| 2013-10-15 | 259.37 |
| 2013-10-11 | 259.37 |
| 2013-10-10 | 259.37 |
| 2013-10-09 | 259.37 |
| 2013-10-08 | 259.37 |
| 2013-10-07 | 259.37 |
| 2013-10-04 | 259.37 |
| 2013-10-03 | 259.37 |
| 2013-10-02 | 259.37 |
| 2013-09-30 | 259.37 |
| 2013-09-27 | 253.84 |
| 2013-09-26 | 248.31 |
| 2013-09-25 | 215.14 |
| 2013-09-24 | 237.25 |
| 2013-09-23 | 237.25 |
| 2013-09-19 | 248.31 |
| 2013-09-18 | 231.72 |
| 2013-09-17 | 242.78 |
| 2013-09-16 | 237.25 |
| 2013-09-13 | 231.72 |
| 2013-09-12 | 226.19 |
| 2013-09-11 | 231.72 |
| 2013-09-10 | 226.19 |
| 2013-09-09 | 220.66 |
| 2013-09-06 | 176.43 |
| 2013-09-05 | 176.43 |
| 2013-09-04 | 173.67 |
| 2013-09-03 | 176.43 |
| 2013-09-02 | 118.38 |
| 2013-08-30 | 118.38 |
| 2013-08-29 | 112.85 |
| 2013-08-28 | 112.85 |
| 2013-08-27 | 115.62 |
| 2013-08-26 | 118.38 |
| 2013-08-23 | 107.33 |
| 2013-08-22 | 112.85 |
| 2013-08-21 | 112.85 |
| 2013-08-20 | 115.62 |
| 2013-08-19 | 123.91 |
| 2013-08-16 | 123.91 |
| 2013-08-15 | 121.15 |
| 2013-08-13 | 126.68 |
| 2013-08-12 | 126.68 |
| 2013-08-09 | 129.44 |
| 2013-08-08 | 132.21 |
| 2013-08-07 | 132.21 |
| 2013-08-06 | 132.21 |
| 2013-08-05 | 129.44 |
| 2013-08-02 | 123.91 |
| 2013-08-01 | 123.91 |
| 2013-07-31 | 126.68 |
| 2013-07-30 | 126.68 |
| 2013-07-29 | 132.21 |
| 2013-07-26 | 132.21 |
| 2013-07-25 | 134.97 |
| 2013-07-24 | 137.73 |
| 2013-07-23 | 143.26 |
| 2013-07-22 | 146.03 |
| 2013-07-19 | 146.03 |
| 2013-07-18 | 143.26 |
| 2013-07-17 | 143.26 |
| 2013-07-16 | 143.26 |
| 2013-07-15 | 143.26 |
| 2013-07-12 | 146.03 |
| 2013-07-11 | 146.03 |
| 2013-07-10 | 154.32 |
| 2013-07-09 | 148.79 |
| 2013-07-08 | 137.73 |
| 2013-07-05 | 137.73 |
| 2013-07-04 | 132.21 |
| 2013-07-03 | 146.03 |
| 2013-07-02 | 148.79 |
| 2013-06-28 | 148.79 |
| 2013-06-27 | 151.56 |
| 2013-06-26 | 151.56 |
| 2013-06-25 | 157.08 |
| 2013-06-24 | 159.85 |
| 2013-06-21 | 168.14 |
| 2013-06-20 | 170.91 |
| 2013-06-19 | 173.67 |
| 2013-06-18 | 173.67 |
| 2013-06-17 | 173.67 |
| 2013-06-14 | 173.67 |
| 2013-06-13 | 173.67 |
| 2013-06-11 | 173.67 |
| 2013-06-10 | 173.67 |
| 2013-06-07 | 173.67 |
| 2013-06-06 | 173.67 |
| 2013-06-05 | 173.67 |
| 2013-06-04 | 170.91 |
| 2013-06-03 | 181.96 |
| 2013-05-31 | 170.91 |
| 2013-05-30 | 176.43 |
| 2013-05-29 | 173.67 |
| 2013-05-28 | 170.91 |
| 2013-05-27 | 157.08 |
| 2013-05-24 | 168.14 |
| 2013-05-23 | 168.14 |
| 2013-05-22 | 176.43 |
| 2013-05-21 | 176.43 |
| 2013-05-20 | 168.14 |
| 2013-05-16 | 181.96 |
| 2013-05-15 | 193.02 |
| 2013-05-14 | 226.19 |
| 2013-05-13 | 231.72 |
| 2013-05-10 | 231.72 |
| 2013-05-09 | 231.72 |
| 2013-05-08 | 231.72 |
| 2013-05-07 | 242.78 |
| 2013-05-06 | 242.78 |
| 2013-05-03 | 237.25 |
| 2013-05-02 | 259.37 |
| 2013-04-30 | 209.61 |
| 2013-04-29 | 176.43 |
| 2013-04-26 | 173.67 |
| 2013-04-25 | 132.21 |
| 2013-04-24 | 87.98 |
| 2013-04-23 | 85.21 |
| 2013-04-22 | 85.21 |
| 2013-04-19 | 85.21 |
| 2013-04-18 | 68.63 |
| 2013-04-17 | 71.39 |
| 2013-04-16 | 40.98 |
| 2013-04-15 | 40.98 |
| 2013-04-12 | 38.22 |
| 2013-04-11 | 34.90 |
| 2013-04-10 | 32.69 |
| 2013-04-09 | 32.69 |
| 2013-04-08 | 32.69 |
| 2013-04-05 | 32.14 |
| 2013-04-03 | 27.16 |
| 2013-04-02 | 16.10 |
| 2013-03-28 | 16.10 |
| 2013-03-27 | 16.10 |
| 2013-03-26 | 16.10 |
| 2013-03-25 | 16.10 |
| 2013-03-22 | 16.10 |
| 2013-03-21 | 16.10 |
| 2013-03-20 | 16.10 |
| 2013-03-19 | 16.10 |
| 2013-03-18 | 16.10 |
| 2013-03-15 | 16.10 |
| 2013-03-14 | 10.57 |
| 2013-03-13 | 10.57 |
| 2013-03-12 | 10.57 |
| 2013-03-11 | 10.57 |
| 2013-03-08 | 10.57 |
| 2013-03-07 | 10.57 |
| 2013-03-06 | 10.57 |
| 2013-03-05 | 10.57 |
| 2013-03-04 | 10.57 |
| 2013-03-01 | 10.57 |
| 2013-02-28 | 10.57 |
| 2013-02-27 | 10.57 |
| 2013-02-26 | 21.63 |
| 2013-02-25 | 21.63 |
| 2013-02-22 | 21.63 |
| 2013-02-21 | 27.16 |
| 2013-02-20 | 32.69 |
| 2013-02-19 | 27.16 |
| 2013-02-18 | 10.57 |
| 2013-02-15 | 16.10 |
| 2013-02-14 | 16.10 |
| 2013-02-08 | 16.10 |
| 2013-02-07 | 21.63 |
| 2013-02-06 | 27.16 |
| 2013-02-05 | 21.63 |
| 2013-02-04 | 32.69 |
| 2013-02-01 | 21.63 |
| 2013-01-31 | 21.63 |
| 2013-01-30 | -6.01 |
| 2013-01-29 | -6.01 |
| 2013-01-28 | -6.01 |
| 2013-01-25 | -6.01 |
| 2013-01-24 | -6.01 |
| 2013-01-23 | -6.01 |
| 2013-01-22 | -6.01 |
| 2013-01-21 | -6.01 |
| 2013-01-18 | -6.01 |
| 2013-01-17 | -6.01 |
| 2013-01-16 | -6.01 |
| 2013-01-15 | -6.01 |
| 2013-01-14 | -6.01 |
| 2013-01-11 | -6.01 |
| 2013-01-10 | -6.01 |
| 2013-01-09 | -6.01 |
| 2013-01-08 | -6.01 |
| 2013-01-07 | -6.01 |
| 2013-01-04 | -6.01 |
| 2013-01-03 | -6.01 |
| 2013-01-02 | -6.01 |
| 2012-12-31 | -6.01 |
| 2012-12-28 | -6.01 |
| 2012-12-27 | -6.01 |
| 2012-12-24 | -6.01 |
| 2012-12-21 | -6.01 |
| 2012-12-20 | -6.01 |
| 2012-12-19 | -6.01 |
| 2012-12-18 | -6.01 |
| 2012-12-17 | -6.01 |
| 2012-12-14 | -6.01 |
| 2012-12-13 | -6.01 |
| 2012-12-12 | -6.01 |
| 2012-12-11 | -6.01 |
| 2012-12-10 | -6.01 |
| 2012-12-07 | -6.01 |
| 2012-12-06 | -6.01 |
| 2012-12-05 | -6.01 |
| 2012-12-04 | -6.01 |
| 2012-12-03 | -6.01 |
| 2012-11-30 | -6.01 |
| 2012-11-29 | -6.01 |
| 2012-11-28 | -6.01 |
| 2012-11-27 | -11.54 |
| 2012-11-26 | -11.54 |
| 2012-11-23 | -6.01 |
| 2012-11-22 | -6.01 |
| 2012-11-21 | -6.01 |
| 2012-11-20 | -6.01 |
| 2012-11-19 | -0.48 |
| 2012-11-16 | -0.48 |
| 2012-11-15 | -0.48 |
| 2012-11-14 | -0.48 |
| 2012-11-13 | -0.48 |
| 2012-11-12 | 10.57 |
| 2012-11-09 | -6.01 |
| 2012-11-08 | -0.48 |
| 2012-11-07 | -6.01 |
| 2012-11-06 | -0.48 |
| 2012-11-05 | -6.01 |
| 2012-11-02 | -6.01 |
| 2012-11-01 | -6.01 |
| 2012-10-31 | -6.01 |
| 2012-10-30 | -0.48 |
| 2012-10-29 | -0.48 |
| 2012-10-26 | -0.48 |
| 2012-10-25 | 5.05 |
| 2012-10-24 | 10.57 |
| 2012-10-22 | 5.05 |
| 2012-10-19 | 10.57 |
| 2012-10-18 | 16.10 |
| 2012-10-17 | 5.05 |
| 2012-10-16 | 10.57 |
| 2012-10-15 | -17.07 |
| 2012-10-12 | -17.07 |
| 2012-10-11 | -17.07 |
| 2012-10-10 | -17.07 |
| 2012-10-09 | -17.07 |
| 2012-10-08 | -17.07 |
| 2012-10-05 | -17.07 |
| 2012-10-04 | -11.54 |
| 2012-10-03 | -17.07 |
| 2012-09-28 | -17.07 |
| 2012-09-27 | -17.07 |
| 2012-09-26 | -17.07 |
| 2012-09-25 | -17.07 |
| 2012-09-24 | -17.07 |
| 2012-09-21 | -17.07 |
| 2012-09-20 | -17.07 |
| 2012-09-19 | -17.07 |
| 2012-09-18 | -17.07 |
| 2012-09-17 | -17.07 |
| 2012-09-14 | -17.07 |
| 2012-09-13 | -17.07 |
| 2012-09-12 | -17.07 |
| 2012-09-11 | -17.07 |
| 2012-09-10 | -17.07 |
| 2012-09-07 | -17.07 |
| 2012-09-06 | -17.07 |
| 2012-09-05 | -11.54 |
| 2012-09-04 | -6.01 |
| 2012-09-03 | -6.01 |
| 2012-08-31 | -0.48 |
| 2012-08-30 | -0.48 |
| 2012-08-29 | -0.48 |
| 2012-08-28 | -0.48 |
| 2012-08-27 | -0.48 |
| 2012-08-24 | -0.48 |
| 2012-08-23 | -0.48 |
| 2012-08-22 | -0.48 |
| 2012-08-21 | -0.48 |
| 2012-08-20 | -0.48 |
| 2012-08-17 | -0.48 |
| 2012-08-16 | 10.57 |
| 2012-08-15 | 5.05 |
| 2012-08-14 | 10.57 |
| 2012-08-13 | 16.10 |
| 2012-08-10 | 16.10 |
| 2012-08-09 | 10.57 |
| 2012-08-08 | 10.57 |
| 2012-08-07 | 5.05 |
| 2012-08-06 | 5.05 |
| 2012-08-03 | 5.05 |
| 2012-08-02 | 5.05 |
| 2012-08-01 | -0.48 |
| 2012-07-31 | -0.48 |
| 2012-07-30 | -0.48 |
| 2012-07-27 | -0.48 |
| 2012-07-26 | -0.48 |
| 2012-07-25 | 5.05 |
| 2012-07-24 | -6.01 |
| 2012-07-23 | -6.01 |
| 2012-07-20 | 10.57 |
| 2012-07-19 | -0.48 |
| 2012-07-18 | -6.01 |
| 2012-07-17 | -6.01 |
| 2012-07-16 | -6.01 |
| 2012-07-13 | -0.48 |
| 2012-07-12 | -0.48 |
| 2012-07-11 | -0.48 |
| 2012-07-10 | 5.05 |
| 2012-07-09 | -0.48 |
| 2012-07-06 | -0.48 |
| 2012-07-05 | -6.01 |
| 2012-07-04 | -11.54 |
| 2012-07-03 | -11.54 |
| 2012-06-29 | -17.07 |
| 2012-06-28 | -11.54 |
| 2012-06-27 | -17.07 |
| 2012-06-26 | -17.07 |
| 2012-06-25 | -17.07 |
| 2012-06-22 | -17.07 |
| 2012-06-21 | -17.07 |
| 2012-06-20 | -17.07 |
| 2012-06-19 | -11.54 |
| 2012-06-18 | -11.54 |
| 2012-06-15 | -11.54 |
| 2012-06-14 | -11.54 |
| 2012-06-13 | -0.48 |
| 2012-06-12 | 21.63 |
| 2012-06-11 | 27.16 |
| 2012-06-08 | 27.16 |
| 2012-06-07 | 21.63 |
| 2012-06-06 | 27.16 |
| 2012-06-05 | 27.16 |
| 2012-06-04 | 32.69 |
| 2012-06-01 | 38.22 |
| 2012-05-31 | 38.22 |
| 2012-05-30 | 38.22 |
| 2012-05-29 | 38.22 |
| 2012-05-28 | 38.22 |
| 2012-05-25 | 38.22 |
| 2012-05-24 | 43.75 |
| 2012-05-23 | 43.75 |
| 2012-05-22 | 43.75 |
| 2012-05-21 | 43.75 |
| 2012-05-18 | 43.75 |
| 2012-05-17 | 43.75 |
| 2012-05-16 | 43.75 |
| 2012-05-15 | 43.75 |
| 2012-05-14 | 43.75 |
| 2012-05-11 | 43.75 |
| 2012-05-10 | 54.80 |
| 2012-05-09 | 54.80 |
| 2012-05-08 | 65.86 |
| 2012-05-07 | 60.33 |
| 2012-05-04 | 76.92 |
| 2012-05-03 | 76.92 |
| 2012-05-02 | 71.39 |
| 2012-04-30 | 71.39 |
| 2012-04-27 | 71.39 |
| 2012-04-26 | 71.39 |
| 2012-04-25 | 76.92 |
| 2012-04-24 | 71.39 |
| 2012-04-23 | 65.86 |
| 2012-04-20 | 82.45 |
| 2012-04-19 | 82.45 |
| 2012-04-18 | 87.98 |
| 2012-04-17 | 87.98 |
| 2012-04-16 | 82.45 |
| 2012-04-13 | 87.98 |
| 2012-04-12 | 104.56 |
| 2012-04-11 | 104.56 |
| 2012-04-10 | 104.56 |
| 2012-04-05 | 104.56 |
| 2012-04-03 | 104.56 |
| 2012-04-02 | 99.03 |
| 2012-03-30 | 104.56 |
| 2012-03-29 | 99.03 |
| 2012-03-28 | 99.03 |
| 2012-03-27 | 99.03 |
| 2012-03-26 | 99.03 |
| 2012-03-23 | 110.09 |
| 2012-03-22 | 104.56 |
| 2012-03-21 | 93.50 |
| 2012-03-20 | 93.50 |
| 2012-03-19 | 99.03 |
| 2012-03-16 | 99.03 |
| 2012-03-15 | 99.03 |
| 2012-03-14 | 104.56 |
| 2012-03-13 | 115.62 |
| 2012-03-12 | 115.62 |
| 2012-03-09 | 110.09 |
| 2012-03-08 | 121.15 |
| 2012-03-07 | 99.03 |
| 2012-03-06 | 115.62 |
| 2012-03-05 | 121.15 |
| 2012-03-02 | 121.15 |
| 2012-03-01 | 104.56 |
| 2012-02-29 | 104.56 |
| 2012-02-28 | 110.09 |
| 2012-02-27 | 115.62 |
| 2012-02-24 | 115.62 |
| 2012-02-23 | 104.56 |
| 2012-02-22 | 110.09 |
| 2012-02-21 | 93.50 |
| 2012-02-20 | 99.03 |
| 2012-02-17 | 99.03 |
| 2012-02-16 | 93.50 |
| 2012-02-15 | 99.03 |
| 2012-02-14 | 87.98 |
| 2012-02-13 | 99.03 |
| 2012-02-10 | 87.98 |
| 2012-02-09 | 87.98 |
| 2012-02-08 | 99.03 |
| 2012-02-07 | 99.03 |
| 2012-02-06 | 99.03 |
| 2012-02-03 | 87.98 |
| 2012-02-02 | 76.92 |
| 2012-02-01 | 71.39 |
| 2012-01-31 | 65.86 |
| 2012-01-30 | 76.92 |
| 2012-01-27 | 87.98 |
| 2012-01-26 | 99.03 |
| 2012-01-20 | 115.62 |
| 2012-01-19 | 115.62 |
| 2012-01-18 | 110.09 |
| 2012-01-17 | 110.09 |
| 2012-01-16 | 110.09 |
| 2012-01-13 | 110.09 |
| 2012-01-12 | 104.56 |
| 2012-01-11 | 110.09 |
| 2012-01-10 | 115.62 |
| 2012-01-09 | 115.62 |
| 2012-01-06 | 121.15 |
| 2012-01-05 | 104.56 |
| 2012-01-04 | 99.03 |
| 2012-01-03 | 121.15 |
| 2011-12-30 | 132.21 |
| 2011-12-29 | 128.52 |
| 2011-12-28 | 132.53 |
| 2011-12-23 | 124.51 |
| 2011-12-22 | 120.50 |
| 2011-12-21 | 152.57 |
| 2011-12-20 | 124.51 |
| 2011-12-19 | 140.55 |
| 2011-12-16 | 176.63 |
| 2011-12-15 | 176.63 |
| 2011-12-14 | 176.63 |
| 2011-12-13 | 188.66 |
| 2011-12-12 | 172.62 |
| 2011-12-09 | 168.61 |
| 2011-12-08 | 168.61 |
| 2011-12-07 | 184.65 |
| 2011-12-06 | 180.64 |
| 2011-12-05 | 184.65 |
| 2011-12-02 | 168.61 |
| 2011-12-01 | 172.62 |
| 2011-11-30 | 172.62 |
| 2011-11-29 | 184.65 |
| 2011-11-28 | 204.69 |
| 2011-11-25 | 204.69 |
| 2011-11-24 | 200.68 |
| 2011-11-23 | 200.68 |
| 2011-11-22 | 204.69 |
| 2011-11-21 | 204.69 |
| 2011-11-18 | 192.67 |
| 2011-11-17 | 192.67 |
| 2011-11-16 | 196.67 |
| 2011-11-15 | 192.67 |
| 2011-11-14 | 184.65 |
| 2011-11-11 | 192.67 |
| 2011-11-10 | 188.66 |
| 2011-11-09 | 200.68 |
| 2011-11-08 | 204.69 |
| 2011-11-07 | 204.69 |
| 2011-11-04 | 196.67 |
| 2011-11-03 | 200.68 |
| 2011-11-02 | 216.72 |
| 2011-11-01 | 216.72 |
| 2011-10-31 | 216.72 |
| 2011-10-28 | 208.70 |
| 2011-10-27 | 204.69 |
| 2011-10-26 | 200.68 |
| 2011-10-25 | 212.71 |
| 2011-10-24 | 212.71 |
| 2011-10-21 | 208.70 |
| 2011-10-20 | 216.72 |
| 2011-10-19 | 220.73 |
| 2011-10-18 | 220.73 |
| 2011-10-17 | 240.77 |
| 2011-10-14 | 240.77 |
| 2011-10-13 | 236.77 |
| 2011-10-12 | 240.77 |
| 2011-10-11 | 240.77 |
| 2011-10-10 | 244.78 |
| 2011-10-07 | 252.80 |
| 2011-10-06 | 244.78 |
| 2011-10-04 | 220.73 |
| 2011-10-03 | 248.79 |
| 2011-09-30 | 244.78 |
| 2011-09-28 | 248.79 |
| 2011-09-27 | 248.79 |
| 2011-09-26 | 208.70 |
| 2011-09-23 | 240.77 |
| 2011-09-22 | 240.77 |
| 2011-09-21 | 220.73 |
| 2011-09-20 | 212.71 |
| 2011-09-19 | 200.68 |
| 2011-09-16 | 216.72 |
| 2011-09-15 | 204.69 |
| 2011-09-14 | 208.70 |
| 2011-09-12 | 212.71 |
| 2011-09-09 | 216.72 |
| 2011-09-08 | 228.75 |
| 2011-09-07 | 228.75 |
| 2011-09-06 | 212.71 |
| 2011-09-05 | 220.73 |
| 2011-09-02 | 220.73 |
| 2011-09-01 | 220.73 |
| 2011-08-31 | 240.77 |
| 2011-08-30 | 208.70 |
| 2011-08-29 | 176.63 |
| 2011-08-26 | 164.60 |
| 2011-08-25 | 168.61 |
| 2011-08-24 | 160.59 |
| 2011-08-23 | 168.61 |
| 2011-08-22 | 168.61 |
| 2011-08-19 | 160.59 |
| 2011-08-18 | 140.55 |
| 2011-08-17 | 156.58 |
| 2011-08-16 | 140.55 |
| 2011-08-15 | 144.56 |
| 2011-08-12 | 144.56 |
| 2011-08-11 | 140.55 |
| 2011-08-10 | 160.59 |
| 2011-08-09 | 140.55 |
| 2011-08-08 | 160.59 |
| 2011-08-05 | 192.67 |
| 2011-08-04 | 196.67 |
| 2011-08-03 | 196.67 |
| 2011-08-02 | 200.68 |
| 2011-08-01 | 200.68 |
| 2011-07-29 | 212.71 |
| 2011-07-28 | 208.70 |
| 2011-07-27 | 216.72 |
| 2011-07-26 | 220.73 |
| 2011-07-25 | 220.73 |
| 2011-07-22 | 220.73 |
| 2011-07-21 | 232.76 |
| 2011-07-20 | 240.77 |
| 2011-07-19 | 240.77 |
| 2011-07-18 | 244.78 |
| 2011-07-15 | 240.77 |
| 2011-07-14 | 240.77 |
| 2011-07-13 | 240.77 |
| 2011-07-12 | 240.77 |
| 2011-07-11 | 244.78 |
| 2011-07-08 | 256.81 |
| 2011-07-07 | 268.84 |
| 2011-07-06 | 284.87 |
| 2011-07-05 | 272.85 |
| 2011-07-04 | 272.85 |
| 2011-06-30 | 268.84 |
| 2011-06-29 | 272.85 |
| 2011-06-28 | 272.85 |
| 2011-06-27 | 276.86 |
| 2011-06-24 | 312.94 |
| 2011-06-23 | 316.95 |
| 2011-06-22 | 316.95 |
| 2011-06-21 | 320.96 |
| 2011-06-20 | 316.95 |
| 2011-06-17 | 316.95 |
| 2011-06-16 | 304.92 |
| 2011-06-15 | 328.97 |
| 2011-06-14 | 308.93 |
| 2011-06-13 | 308.93 |
| 2011-06-10 | 332.98 |
| 2011-06-09 | 341.00 |
| 2011-06-08 | 341.00 |
| 2011-06-07 | 349.02 |
| 2011-06-03 | 349.02 |
| 2011-06-02 | 353.03 |
| 2011-06-01 | 353.03 |
| 2011-05-31 | 349.02 |
| 2011-05-30 | 361.05 |
| 2011-05-27 | 377.08 |
| 2011-05-26 | 365.06 |
| 2011-05-25 | 365.06 |
| 2011-05-24 | 365.06 |
| 2011-05-23 | 361.05 |
| 2011-05-20 | 369.07 |
| 2011-05-19 | 365.06 |
| 2011-05-18 | 377.08 |
| 2011-05-17 | 361.05 |
| 2011-05-16 | 369.07 |
| 2011-05-13 | 377.08 |
| 2011-05-12 | 373.08 |
| 2011-05-11 | 377.08 |
| 2011-05-09 | 381.09 |
| 2011-05-06 | 385.10 |
| 2011-05-05 | 373.08 |
| 2011-05-04 | 377.08 |
| 2011-05-03 | 397.13 |
| 2011-04-29 | 413.17 |
| 2011-04-28 | 393.12 |
| 2011-04-27 | 393.12 |
| 2011-04-26 | 389.11 |
| 2011-04-21 | 401.14 |
| 2011-04-20 | 397.13 |
| 2011-04-19 | 417.18 |
| 2011-04-18 | 413.17 |
| 2011-04-15 | 405.15 |
| 2011-04-14 | 401.14 |
| 2011-04-13 | 413.17 |
| 2011-04-12 | 409.16 |
| 2011-04-11 | 413.17 |
| 2011-04-08 | 429.20 |
| 2011-04-07 | 409.16 |
| 2011-04-06 | 377.08 |
| 2011-04-04 | 385.10 |
| 2011-04-01 | 389.11 |
| 2011-03-31 | 393.12 |
| 2011-03-30 | 377.08 |
| 2011-03-29 | 393.12 |
| 2011-03-28 | 381.09 |
| 2011-03-25 | 401.14 |
| 2011-03-24 | 409.16 |
| 2011-03-23 | 393.12 |
| 2011-03-22 | 381.09 |
| 2011-03-21 | 377.08 |
| 2011-03-18 | 369.07 |
| 2011-03-17 | 381.09 |
| 2011-03-16 | 389.11 |
| 2011-03-15 | 385.10 |
| 2011-03-14 | 413.17 |
| 2011-03-11 | 417.18 |
| 2011-03-10 | 405.15 |
| 2011-03-09 | 429.20 |
| 2011-03-08 | 441.23 |
| 2011-03-07 | 441.23 |
| 2011-03-04 | 461.28 |
| 2011-03-03 | 405.15 |
| 2011-03-02 | 292.89 |
| 2011-03-01 | 280.87 |
| 2011-02-28 | 300.91 |
| 2011-02-25 | 324.97 |
| 2011-02-24 | 381.09 |
| 2011-02-23 | 401.14 |
| 2011-02-22 | 397.13 |
| 2011-02-21 | 397.13 |
| 2011-02-18 | 401.14 |
| 2011-02-17 | 409.16 |
| 2011-02-16 | 409.16 |
| 2011-02-15 | 413.17 |
| 2011-02-14 | 425.19 |
| 2011-02-11 | 437.22 |
| 2011-02-10 | 389.11 |
| 2011-02-09 | 405.15 |
| 2011-02-08 | 421.18 |
| 2011-02-07 | 417.18 |
| 2011-02-02 | 421.18 |
| 2011-02-01 | 397.13 |
| 2011-01-31 | 417.18 |
| 2011-01-28 | 421.18 |
| 2011-01-27 | 441.23 |
| 2011-01-26 | 401.14 |
| 2011-01-25 | 477.31 |
| 2011-01-24 | 549.48 |
| 2011-01-21 | 621.64 |
| 2011-01-20 | 661.73 |
| 2011-01-19 | 653.71 |
| 2011-01-18 | 661.73 |
| 2011-01-17 | 782.00 |
| 2011-01-14 | 778.00 |
| 2011-01-13 | 778.00 |
| 2011-01-12 | 778.00 |
| 2011-01-11 | 778.00 |
| 2011-01-10 | 778.00 |
| 2011-01-07 | 778.00 |
| 2011-01-06 | 778.00 |
| 2011-01-05 | 778.00 |
| 2011-01-04 | 778.00 |
| 2011-01-03 | 778.00 |
| 2010-12-31 | 778.00 |
| 2010-12-30 | 778.00 |
| 2010-12-29 | 778.00 |
| 2010-12-28 | 778.00 |
| 2010-12-24 | 778.00 |
| 2010-12-23 | 778.00 |
| 2010-12-22 | 778.00 |
| 2010-12-21 | 778.00 |
| 2010-12-20 | 778.00 |
| 2010-12-17 | 778.00 |
| 2010-12-16 | 778.00 |
| 2010-12-15 | 778.00 |
| 2010-12-14 | 778.00 |
| 2010-12-13 | 778.00 |
| 2010-12-10 | 778.00 |
| 2010-12-09 | 778.00 |
| 2010-12-08 | 778.00 |
| 2010-12-07 | 778.00 |
| 2010-12-06 | 778.00 |
| 2010-12-03 | 778.00 |
| 2010-12-02 | 778.00 |
| 2010-12-01 | 778.00 |
| 2010-11-30 | 778.00 |
| 2010-11-29 | 778.00 |
| 2010-11-26 | 802.05 |
| 2010-11-25 | 818.09 |
| 2010-11-24 | 842.14 |
| 2010-11-23 | 854.17 |
| 2010-11-22 | 894.26 |
| 2010-11-19 | 886.24 |
| 2010-11-18 | 894.26 |
| 2010-11-17 | 874.21 |
| 2010-11-16 | 890.25 |
| 2010-11-15 | 890.25 |
| 2010-11-12 | 890.25 |
| 2010-11-11 | 898.27 |
| 2010-11-10 | 862.19 |
| 2010-11-09 | 870.21 |
| 2010-11-08 | 878.22 |
| 2010-11-05 | 874.21 |
| 2010-11-04 | 902.28 |
| 2010-11-03 | 1,082.69 |
| 2010-11-02 | 1,082.69 |
| 2010-11-01 | 1,042.60 |
| 2010-10-29 | 1,042.60 |
| 2010-10-28 | 1,042.60 |
| 2010-10-27 | 1,042.60 |
| 2010-10-26 | 1,102.73 |
| 2010-10-25 | 1,102.73 |
| 2010-10-22 | 1,102.73 |
| 2010-10-21 | 1,122.78 |
| 2010-10-20 | 1,122.78 |
| 2010-10-19 | 1,142.82 |
| 2010-10-18 | 1,243.05 |
| 2010-10-15 | 1,243.05 |
| 2010-10-14 | 1,082.69 |
| 2010-10-13 | 1,082.69 |
| 2010-10-12 | 1,062.64 |
| 2010-10-11 | 1,082.69 |
| 2010-10-08 | 1,062.64 |
| 2010-10-07 | 1,102.73 |
| 2010-10-06 | 1,162.87 |
| 2010-10-05 | 1,022.55 |
| 2010-10-04 | 1,022.55 |
| 2010-09-30 | 1,022.55 |
| 2010-09-29 | 1,022.55 |
| 2010-09-28 | 1,002.51 |
| 2010-09-27 | 1,022.55 |
| 2010-09-24 | 1,082.69 |
| 2010-09-22 | 1,102.73 |
| 2010-09-21 | 1,182.92 |
| 2010-09-20 | 1,182.92 |
| 2010-09-17 | 1,182.92 |
| 2010-09-16 | 1,182.92 |
| 2010-09-15 | 1,243.05 |
| 2010-09-14 | 1,223.01 |
| 2010-09-13 | 1,223.01 |
| 2010-09-10 | 1,223.01 |
| 2010-09-09 | 1,243.05 |
| 2010-09-08 | 1,303.19 |
| 2010-09-07 | 1,343.28 |
| 2010-09-06 | 1,223.01 |
| 2010-09-03 | 1,022.55 |
| 2010-09-02 | 962.41 |
| 2010-09-01 | 942.37 |
| 2010-08-31 | 942.37 |
| 2010-08-30 | 942.37 |
| 2010-08-27 | 942.37 |
| 2010-08-26 | 942.37 |
| 2010-08-25 | 942.37 |
| 2010-08-24 | 942.37 |
| 2010-08-23 | 1,002.51 |
| 2010-08-20 | 922.32 |
| 2010-08-19 | 922.32 |
| 2010-08-18 | 922.32 |
| 2010-08-17 | 942.37 |
| 2010-08-16 | 942.37 |
| 2010-08-13 | 942.37 |
| 2010-08-12 | 882.23 |
| 2010-08-11 | 898.27 |
| 2010-08-10 | 902.28 |
| 2010-08-09 | 902.28 |
| 2010-08-06 | 870.21 |
| 2010-08-05 | 902.28 |
| 2010-08-04 | 902.28 |
| 2010-08-03 | 942.37 |
| 2010-08-02 | 962.41 |
| 2010-07-30 | 890.25 |
| 2010-07-29 | 814.08 |
| 2010-07-28 | 814.08 |
| 2010-07-27 | 842.14 |
| 2010-07-26 | 862.19 |
| 2010-07-23 | 862.19 |
| 2010-07-22 | 862.19 |
| 2010-07-21 | 858.18 |
| 2010-07-20 | 862.19 |
| 2010-07-19 | 862.19 |
| 2010-07-16 | 842.14 |
| 2010-07-15 | 842.14 |
| 2010-07-14 | 802.05 |
| 2010-07-13 | 822.10 |
| 2010-07-12 | 822.10 |
| 2010-07-09 | 862.19 |
| 2010-07-08 | 822.10 |
| 2010-07-07 | 862.19 |
| 2010-07-06 | 962.41 |
| 2010-07-05 | 962.41 |
| 2010-07-02 | 942.37 |
| 2010-06-30 | 1,042.60 |
| 2010-06-29 | 1,062.64 |
| 2010-06-28 | 1,142.82 |
| 2010-06-25 | 1,182.92 |
| 2010-06-24 | 1,182.92 |
| 2010-06-23 | 1,243.05 |
| 2010-06-22 | 1,243.05 |
| 2010-06-21 | 1,363.33 |
| 2010-06-18 | 1,263.10 |
| 2010-06-17 | 1,263.10 |
| 2010-06-15 | 1,383.37 |
| 2010-06-14 | 1,383.37 |
| 2010-06-11 | 1,383.37 |
| 2010-06-10 | 1,263.10 |
| 2010-06-09 | 1,263.10 |
| 2010-06-08 | 1,263.10 |
| 2010-06-07 | 1,383.37 |
| 2010-06-04 | 1,383.37 |
| 2010-06-03 | 1,383.37 |
| 2010-06-02 | 1,383.37 |
| 2010-06-01 | 1,383.37 |
| 2010-05-31 | 1,303.19 |
| 2010-05-28 | 1,263.10 |
| 2010-05-27 | 1,283.14 |
| 2010-05-26 | 1,202.96 |
| 2010-05-25 | 1,223.01 |
| 2010-05-24 | 1,423.46 |
| 2010-05-20 | 1,202.96 |
| 2010-05-19 | 1,223.01 |
| 2010-05-18 | 1,263.10 |
| 2010-05-17 | 1,343.28 |
| 2010-05-14 | 1,363.33 |
| 2010-05-13 | 1,363.33 |
| 2010-05-12 | 1,383.37 |
| 2010-05-11 | 1,503.64 |
| 2010-05-10 | 1,503.64 |
| 2010-05-07 | 1,463.55 |
| 2010-05-06 | 1,463.55 |
| 2010-05-05 | 1,503.64 |
| 2010-05-04 | 1,523.69 |
| 2010-05-03 | 1,523.69 |
| 2010-04-30 | 1,543.74 |
| 2010-04-29 | 1,543.74 |
| 2010-04-28 | 1,523.69 |
| 2010-04-27 | 1,543.74 |
| 2010-04-26 | 1,503.64 |
| 2010-04-23 | 1,563.78 |
| 2010-04-22 | 1,543.74 |
| 2010-04-21 | 1,423.46 |
| 2010-04-20 | 1,343.28 |
| 2010-04-19 | 1,343.28 |
| 2010-04-16 | 1,343.28 |
| 2010-04-15 | 1,403.42 |
| 2010-04-14 | 1,343.28 |
| 2010-04-13 | 1,323.23 |
| 2010-04-12 | 1,383.37 |
| 2010-04-09 | 1,403.42 |
| 2010-04-08 | 1,363.33 |
| 2010-04-07 | 1,403.42 |
| 2010-04-01 | 1,323.23 |
| 2010-03-31 | 1,423.46 |
| 2010-03-30 | 1,623.92 |
| 2010-03-29 | 1,684.05 |
| 2010-03-26 | 1,704.10 |
| 2010-03-25 | 1,724.15 |
| 2010-03-24 | 1,704.10 |
| 2010-03-23 | 1,704.10 |
| 2010-03-22 | 1,744.19 |
| 2010-03-19 | 1,704.10 |
| 2010-03-18 | 1,784.28 |
| 2010-03-17 | 1,804.33 |
| 2010-03-16 | 1,804.33 |
| 2010-03-15 | 1,824.37 |
| 2010-03-12 | 1,824.37 |
| 2010-03-11 | 1,844.42 |
| 2010-03-10 | 1,844.42 |
| 2010-03-09 | 1,844.42 |
| 2010-03-08 | 1,824.37 |
| 2010-03-05 | 1,864.46 |
| 2010-03-04 | 1,864.46 |
| 2010-03-03 | 1,864.46 |
| 2010-03-02 | 1,864.46 |
| 2010-03-01 | 1,884.51 |
| 2010-02-26 | 1,884.51 |
| 2010-02-25 | 1,884.51 |
| 2010-02-24 | 1,884.51 |
| 2010-02-23 | 1,904.56 |
| 2010-02-22 | 1,944.65 |
| 2010-02-19 | 1,864.46 |
| 2010-02-18 | 1,864.46 |
| 2010-02-17 | 1,884.51 |
| 2010-02-12 | 1,884.51 |
| 2010-02-11 | 1,784.28 |
| 2010-02-10 | 1,704.10 |
| 2010-02-09 | 1,744.19 |
| 2010-02-08 | 1,844.42 |
| 2010-02-05 | 1,844.42 |
| 2010-02-04 | 1,864.46 |
| 2010-02-03 | 1,904.56 |
| 2010-02-02 | 1,884.51 |
| 2010-02-01 | 1,944.65 |
| 2010-01-29 | 2,024.83 |
| 2010-01-28 | 2,024.83 |
| 2010-01-27 | 2,024.83 |
| 2010-01-26 | 2,024.83 |
| 2010-01-25 | 2,145.10 |
| 2010-01-22 | 2,105.01 |
| 2010-01-21 | 2,145.10 |
| 2010-01-20 | 2,185.19 |
| 2010-01-19 | 2,265.38 |
| 2010-01-18 | 2,345.56 |
| 2010-01-15 | 2,145.10 |
| 2010-01-14 | 2,145.10 |
| 2010-01-13 | 2,145.10 |
| 2010-01-12 | 2,185.19 |
| 2010-01-11 | 2,185.19 |
| 2010-01-08 | 2,185.19 |
| 2010-01-07 | 2,265.38 |
| 2010-01-06 | 2,024.83 |
| 2010-01-05 | 1,984.74 |
| 2010-01-04 | 2,024.83 |
| 2009-12-31 | 2,105.01 |
| 2009-12-30 | 2,024.83 |
| 2009-12-29 | 2,024.83 |
| 2009-12-28 | 2,064.92 |
| 2009-12-24 | 2,064.92 |
| 2009-12-23 | 2,024.83 |
| 2009-12-22 | 2,024.83 |
| 2009-12-21 | 2,064.92 |
| 2009-12-18 | 2,064.92 |
| 2009-12-17 | 2,105.01 |
| 2009-12-16 | 2,145.10 |
| 2009-12-15 | 2,265.38 |
| 2009-12-14 | 2,105.01 |
| 2009-12-11 | 2,064.92 |
| 2009-12-10 | 2,225.28 |
| 2009-12-09 | 2,265.38 |
| 2009-12-08 | 2,305.47 |
| 2009-12-07 | 2,305.47 |
| 2009-12-04 | 2,385.65 |
| 2009-12-03 | 2,425.74 |
| 2009-12-02 | 2,465.83 |
| 2009-12-01 | 2,586.10 |
| 2009-11-30 | 2,425.74 |
| 2009-11-27 | 2,185.19 |
| 2009-11-26 | 2,305.47 |
| 2009-11-25 | 2,265.38 |
| 2009-11-24 | 2,305.47 |
| 2009-11-23 | 2,265.38 |
| 2009-11-20 | 2,345.56 |
| 2009-11-19 | 2,305.47 |
| 2009-11-18 | 2,385.65 |
| 2009-11-17 | 2,385.65 |
| 2009-11-16 | 2,385.65 |
| 2009-11-13 | 2,385.65 |
| 2009-11-12 | 2,345.56 |
| 2009-11-11 | 2,385.65 |
| 2009-11-10 | 2,345.56 |
| 2009-11-09 | 2,345.56 |
| 2009-11-06 | 2,345.56 |
| 2009-11-05 | 2,345.56 |
| 2009-11-04 | 2,425.74 |
| 2009-11-03 | 2,345.56 |
| 2009-11-02 | 2,465.83 |
| 2009-10-30 | 2,425.74 |
| 2009-10-29 | 2,465.83 |
| 2009-10-28 | 2,586.10 |
| 2009-10-27 | 2,505.92 |
| 2009-10-23 | 2,465.83 |
| 2009-10-22 | 2,465.83 |
| 2009-10-21 | 2,505.92 |
| 2009-10-20 | 2,505.92 |
| 2009-10-19 | 2,505.92 |
| 2009-10-16 | 2,546.01 |
| 2009-10-15 | 2,505.92 |
| 2009-10-14 | 2,505.92 |
| 2009-10-13 | 2,546.01 |
| 2009-10-12 | 2,586.10 |
| 2009-10-09 | 2,385.65 |
| 2009-10-08 | 2,425.74 |
| 2009-10-07 | 2,385.65 |
| 2009-10-06 | 2,345.56 |
| 2009-10-05 | 2,345.56 |
| 2009-10-02 | 2,385.65 |
| 2009-09-30 | 2,425.74 |
| 2009-09-29 | 2,586.10 |
| 2009-09-28 | 2,626.20 |
| 2009-09-25 | 2,546.01 |
| 2009-09-24 | 2,385.65 |
| 2009-09-23 | 2,465.83 |
| 2009-09-22 | 2,465.83 |
| 2009-09-21 | 2,505.92 |
| 2009-09-18 | 2,425.74 |
| 2009-09-17 | 2,465.83 |
| 2009-09-16 | 2,425.74 |
| 2009-09-15 | 2,546.01 |
| 2009-09-14 | 2,546.01 |
| 2009-09-11 | 2,706.38 |
| 2009-09-10 | 2,866.74 |
| 2009-09-09 | 2,786.56 |
| 2009-09-08 | 2,706.38 |
| 2009-09-07 | 2,626.20 |
| 2009-09-04 | 2,465.83 |
| 2009-09-03 | 2,666.29 |
| 2009-09-02 | 2,586.10 |
| 2009-09-01 | 2,626.20 |
| 2009-08-31 | 2,345.56 |
| 2009-08-28 | 2,305.47 |
| 2009-08-27 | 2,265.38 |
| 2009-08-26 | 2,305.47 |
| 2009-08-25 | 2,345.56 |
| 2009-08-24 | 2,265.38 |
| 2009-08-21 | 2,305.47 |
| 2009-08-20 | 2,385.65 |
| 2009-08-19 | 2,305.47 |
| 2009-08-18 | 2,105.01 |
| 2009-08-17 | 1,904.56 |
| 2009-08-14 | 1,904.56 |
| 2009-08-13 | 1,944.65 |
| 2009-08-12 | 2,024.83 |
| 2009-08-11 | 2,105.01 |
| 2009-08-10 | 2,105.01 |
| 2009-08-07 | 2,105.01 |
| 2009-08-06 | 2,064.92 |
| 2009-08-05 | 2,105.01 |
| 2009-08-04 | 2,265.38 |
| 2009-08-03 | 2,105.01 |
| 2009-07-31 | 2,064.92 |
| 2009-07-30 | 2,185.19 |
| 2009-07-29 | 2,105.01 |
| 2009-07-28 | 2,185.19 |
| 2009-07-27 | 2,225.28 |
| 2009-07-24 | 2,225.28 |
| 2009-07-23 | 2,185.19 |
| 2009-07-22 | 2,225.28 |
| 2009-07-21 | 2,105.01 |
| 2009-07-20 | 2,105.01 |
| 2009-07-17 | 2,105.01 |
| 2009-07-16 | 2,185.19 |
| 2009-07-15 | 2,145.10 |
| 2009-07-14 | 1,764.24 |
| 2009-07-13 | 1,884.51 |
| 2009-07-10 | 1,904.56 |
| 2009-07-09 | 2,024.83 |
| 2009-07-08 | 1,904.56 |
| 2009-07-07 | 1,904.56 |
| 2009-07-06 | 1,984.74 |
| 2009-07-03 | 1,984.74 |
| 2009-07-02 | 2,024.83 |
| 2009-06-30 | 2,024.83 |
| 2009-06-29 | 2,024.83 |
| 2009-06-26 | 2,024.83 |
| 2009-06-25 | 1,984.74 |
| 2009-06-24 | 1,864.46 |
| 2009-06-23 | 1,984.74 |
| 2009-06-22 | 2,105.01 |
| 2009-06-19 | 2,225.28 |
| 2009-06-18 | 2,145.10 |
| 2009-06-17 | 2,225.28 |
| 2009-06-16 | 2,265.38 |
| 2009-06-15 | 2,225.28 |
| 2009-06-12 | 2,185.19 |
| 2009-06-11 | 2,305.47 |
| 2009-06-10 | 2,265.38 |
| 2009-06-09 | 2,305.47 |
| 2009-06-08 | 2,425.74 |
| 2009-06-05 | 2,425.74 |
| 2009-06-04 | 2,385.65 |
| 2009-06-03 | 2,505.92 |
| 2009-06-02 | 2,345.56 |
| 2009-06-01 | 2,786.56 |
| 2009-05-29 | 2,385.65 |
| 2009-05-27 | 2,225.28 |
| 2009-05-26 | 2,265.38 |
| 2009-05-25 | 2,145.10 |
| 2009-05-22 | 2,305.47 |
| 2009-05-21 | 2,626.20 |
| 2009-05-20 | 2,385.65 |
| 2009-05-19 | 1,844.42 |
| 2009-05-18 | 1,643.96 |
| 2009-05-15 | 1,503.64 |
| 2009-05-14 | 1,182.92 |
| 2009-05-13 | 1,182.92 |
| 2009-05-12 | 1,182.92 |
| 2009-05-11 | 1,182.92 |
| 2009-05-08 | 1,182.92 |
| 2009-05-07 | 1,182.92 |
| 2009-05-06 | 1,182.92 |
| 2009-05-05 | 1,182.92 |
| 2009-05-04 | 1,303.19 |
| 2009-04-30 | 1,022.55 |
| 2009-04-29 | 982.46 |
| 2009-04-28 | 982.46 |
| 2009-04-27 | 982.46 |
| 2009-04-24 | 1,022.55 |
| 2009-04-23 | 862.19 |
| 2009-04-22 | 802.05 |
| 2009-04-21 | 701.82 |
| 2009-04-20 | 701.82 |
| 2009-04-17 | 697.81 |
| 2009-04-16 | 745.92 |
| 2009-04-15 | 802.05 |
| 2009-04-14 | 721.87 |
| 2009-04-09 | 862.19 |
| 2009-04-08 | 862.19 |
| 2009-04-07 | 822.10 |
| 2009-04-06 | 822.10 |
| 2009-04-03 | 902.28 |
| 2009-04-02 | 854.17 |
| 2009-04-01 | 661.73 |
| 2009-03-31 | 661.73 |
| 2009-03-30 | 661.73 |
| 2009-03-27 | 661.73 |
| 2009-03-26 | 661.73 |
| 2009-03-25 | 641.69 |
| 2009-03-24 | 641.69 |
| 2009-03-23 | 641.69 |
| 2009-03-20 | 641.69 |
| 2009-03-19 | 641.69 |
| 2009-03-18 | 621.64 |
| 2009-03-17 | 621.64 |
| 2009-03-16 | 661.73 |
| 2009-03-13 | 573.53 |
| 2009-03-12 | 701.82 |
| 2009-03-11 | 778.00 |
| 2009-03-10 | 621.64 |
| 2009-03-09 | 593.58 |
| 2009-03-06 | 581.55 |
| 2009-03-05 | 661.73 |
| 2009-03-04 | 621.64 |
| 2009-03-03 | 621.64 |
| 2009-03-02 | 741.91 |
| 2009-02-27 | 741.91 |
| 2009-02-26 | 741.91 |
| 2009-02-25 | 701.82 |
| 2009-02-24 | 701.82 |
| 2009-02-23 | 782.00 |
| 2009-02-20 | 741.91 |
| 2009-02-19 | 701.82 |
| 2009-02-18 | 737.90 |
| 2009-02-17 | 709.84 |
| 2009-02-16 | 709.84 |
| 2009-02-13 | 709.84 |
| 2009-02-12 | 705.83 |
| 2009-02-11 | 701.82 |
| 2009-02-10 | 741.91 |
| 2009-02-09 | 701.82 |
| 2009-02-06 | 761.96 |
| 2009-02-05 | 705.83 |
| 2009-02-04 | 757.95 |
| 2009-02-03 | 814.08 |
| 2009-02-02 | 882.23 |
| 2009-01-30 | 982.46 |
| 2009-01-29 | 757.95 |
| 2009-01-23 | 822.10 |
| 2009-01-22 | 822.10 |
| 2009-01-21 | 782.00 |
| 2009-01-20 | 902.28 |
| 2009-01-19 | 902.28 |
| 2009-01-16 | 1,102.73 |
| 2009-01-15 | 1,102.73 |
| 2009-01-14 | 1,102.73 |
| 2009-01-13 | 902.28 |
| 2009-01-12 | 1,102.73 |
| 2009-01-09 | 1,102.73 |
| 2009-01-08 | 1,002.51 |
| 2009-01-07 | 1,303.19 |
| 2009-01-06 | 1,303.19 |
| 2009-01-05 | 1,343.28 |
| 2009-01-02 | 1,423.46 |
| 2008-12-31 | 1,423.46 |
| 2008-12-30 | 1,503.64 |
| 2008-12-29 | 1,182.92 |
| 2008-12-24 | 1,202.96 |
| 2008-12-23 | 1,202.96 |
| 2008-12-22 | 1,202.96 |
| 2008-12-19 | 1,182.92 |
| 2008-12-18 | 1,182.92 |
| 2008-12-17 | 1,182.92 |
| 2008-12-16 | 1,182.92 |
| 2008-12-15 | 1,182.92 |
| 2008-12-12 | 1,102.73 |
| 2008-12-11 | 1,102.73 |
| 2008-12-10 | 1,102.73 |
| 2008-12-09 | 942.37 |
| 2008-12-08 | 942.37 |
| 2008-12-05 | 802.05 |
| 2008-12-04 | 761.96 |
| 2008-12-03 | 761.96 |
| 2008-12-02 | 701.82 |
| 2008-12-01 | 701.82 |
| 2008-11-28 | 701.82 |
| 2008-11-27 | 701.82 |
| 2008-11-26 | 782.00 |
| 2008-11-25 | 862.19 |
| 2008-11-24 | 862.19 |
| 2008-11-21 | 862.19 |
| 2008-11-20 | 862.19 |
| 2008-11-19 | 902.28 |
| 2008-11-18 | 1,082.69 |
| 2008-11-17 | 1,102.73 |
| 2008-11-14 | 902.28 |
| 2008-11-13 | 1,062.64 |
| 2008-11-12 | 882.23 |
| 2008-11-11 | 882.23 |
| 2008-11-10 | 982.46 |
| 2008-11-07 | 1,102.73 |
| 2008-11-06 | 1,102.73 |
| 2008-11-05 | 1,303.19 |
| 2008-11-04 | 1,062.64 |
| 2008-11-03 | 741.91 |
| 2008-10-31 | 701.82 |
| 2008-10-30 | 822.10 |
| 2008-10-29 | 541.46 |
| 2008-10-28 | 493.35 |
| 2008-10-27 | 489.34 |
| 2008-10-24 | 497.36 |
| 2008-10-23 | 513.39 |
| 2008-10-22 | 577.54 |
| 2008-10-21 | 581.55 |
| 2008-10-20 | 581.55 |
| 2008-10-17 | 621.64 |
| 2008-10-16 | 621.64 |
| 2008-10-15 | 782.00 |
| 2008-10-14 | 1,102.73 |
| 2008-10-13 | 1,303.19 |
| 2008-10-10 | 1,503.64 |
| 2008-10-09 | 1,724.15 |
| 2008-10-08 | 1,744.19 |
| 2008-10-06 | 1,764.24 |
| 2008-10-03 | 1,824.37 |
| 2008-10-02 | 1,984.74 |
| 2008-09-30 | 1,744.19 |
| 2008-09-29 | 1,784.28 |
| 2008-09-26 | 1,904.56 |
| 2008-09-25 | 2,105.01 |
| 2008-09-24 | 2,145.10 |
| 2008-09-23 | 2,105.01 |
| 2008-09-22 | 2,105.01 |
| 2008-09-19 | 2,385.65 |
| 2008-09-18 | 2,105.01 |
| 2008-09-17 | 2,145.10 |
| 2008-09-16 | 2,305.47 |
| 2008-09-12 | 2,746.47 |
| 2008-09-11 | 2,746.47 |
| 2008-09-10 | 2,987.02 |
| 2008-09-09 | 3,267.65 |
| 2008-09-08 | 3,307.74 |
| 2008-09-05 | 3,387.93 |
| 2008-09-04 | 3,227.56 |
| 2008-09-03 | 3,147.38 |
| 2008-09-02 | 2,946.92 |
| 2008-09-01 | 3,187.47 |
| 2008-08-29 | 3,227.56 |
| 2008-08-28 | 2,946.92 |
| 2008-08-27 | 3,067.20 |
| 2008-08-26 | 3,027.11 |
| 2008-08-25 | 3,027.11 |
| 2008-08-21 | 3,027.11 |
| 2008-08-20 | 3,187.47 |
| 2008-08-19 | 3,027.11 |
| 2008-08-18 | 3,107.29 |
| 2008-08-15 | 3,107.29 |
| 2008-08-14 | 3,267.65 |
| 2008-08-13 | 3,027.11 |
| 2008-08-12 | 3,387.93 |
| 2008-08-11 | 3,067.20 |
| 2008-08-08 | 3,387.93 |
| 2008-08-07 | 3,628.47 |
| 2008-08-05 | 3,428.02 |
| 2008-08-04 | 2,385.65 |
| 2008-08-01 | 2,385.65 |
| 2008-07-31 | 2,265.38 |
| 2008-07-30 | 2,105.01 |
| 2008-07-29 | 2,225.28 |
| 2008-07-28 | 2,305.47 |
| 2008-07-25 | 2,305.47 |
| 2008-07-24 | 2,425.74 |
| 2008-07-23 | 2,586.10 |
| 2008-07-22 | 2,706.38 |
| 2008-07-21 | 2,866.74 |
| 2008-07-18 | 2,866.74 |
| 2008-07-17 | 2,746.47 |
| 2008-07-16 | 2,786.56 |
| 2008-07-15 | 2,826.65 |
| 2008-07-14 | 2,987.02 |
| 2008-07-11 | 3,227.56 |
| 2008-07-10 | 3,267.65 |
| 2008-07-09 | 3,147.38 |
| 2008-07-08 | 3,027.11 |
| 2008-07-07 | 3,067.20 |
| 2008-07-04 | 3,027.11 |
| 2008-07-03 | 3,187.47 |
| 2008-07-02 | 3,227.56 |
| 2008-06-30 | 3,548.29 |
| 2008-06-27 | 3,548.29 |
| 2008-06-26 | 3,187.47 |
| 2008-06-25 | 3,508.20 |
| 2008-06-24 | 3,548.29 |
| 2008-06-23 | 3,508.20 |
| 2008-06-20 | 3,588.38 |
| 2008-06-19 | 3,548.29 |
| 2008-06-18 | 3,869.02 |
| 2008-06-17 | 3,909.11 |
| 2008-06-16 | 3,828.93 |
| 2008-06-13 | 3,708.66 |
| 2008-06-12 | 4,069.48 |
| 2008-06-11 | 3,949.20 |
| 2008-06-10 | 4,029.38 |
| 2008-06-06 | 4,470.39 |
| 2008-06-05 | 4,069.48 |
| 2008-06-04 | 4,109.57 |
| 2008-06-03 | 4,310.02 |
| 2008-06-02 | 4,029.38 |
| 2008-05-30 | 4,149.66 |
| 2008-05-29 | 3,949.20 |
| 2008-05-28 | 4,310.02 |
| 2008-05-27 | 4,430.30 |
| 2008-05-26 | 4,430.30 |
| 2008-05-23 | 4,510.48 |
| 2008-05-22 | 4,590.66 |
| 2008-05-21 | 4,791.12 |
| 2008-05-20 | 4,670.84 |
| 2008-05-19 | 4,911.39 |
| 2008-05-16 | 4,710.93 |
| 2008-05-15 | 4,751.03 |
| 2008-05-14 | 4,911.39 |
| 2008-05-13 | 4,510.48 |
| 2008-05-09 | 5,071.75 |
| 2008-05-08 | 4,109.57 |
| 2008-05-07 | 3,909.11 |
| 2008-05-06 | 4,510.48 |
| 2008-05-05 | 4,670.84 |
| 2008-05-02 | 4,871.30 |
| 2008-04-30 | 4,310.02 |
| 2008-04-29 | 3,909.11 |
| 2008-04-28 | 3,869.02 |
| 2008-04-25 | 3,708.66 |
| 2008-04-24 | 3,748.75 |
| 2008-04-23 | 3,508.20 |
| 2008-04-22 | 3,508.20 |
| 2008-04-21 | 3,748.75 |
| 2008-04-18 | 4,029.38 |
| 2008-04-17 | 4,310.02 |
| 2008-04-16 | 4,350.11 |
| 2008-04-15 | 4,710.93 |
| 2008-04-14 | 4,550.57 |
| 2008-04-11 | 3,628.47 |
| 2008-04-10 | 3,107.29 |
| 2008-04-09 | 3,147.38 |
| 2008-04-08 | 2,906.83 |
| 2008-04-07 | 3,027.11 |
| 2008-04-03 | 3,267.65 |
| 2008-04-02 | 3,468.11 |
| 2008-04-01 | 3,387.93 |
| 2008-03-31 | 3,307.74 |
| 2008-03-28 | 3,508.20 |
| 2008-03-27 | 3,508.20 |
| 2008-03-26 | 3,428.02 |
| 2008-03-25 | 3,508.20 |
| 2008-03-20 | 3,748.75 |
| 2008-03-19 | 3,909.11 |
| 2008-03-18 | 3,909.11 |
| 2008-03-17 | 4,310.02 |
| 2008-03-14 | 4,550.57 |
| 2008-03-13 | 4,710.93 |
| 2008-03-12 | 5,312.30 |
| 2008-03-11 | 5,151.94 |
| 2008-03-10 | 5,833.49 |
| 2008-03-07 | 5,633.03 |
| 2008-03-06 | 5,713.21 |
| 2008-03-05 | 5,592.94 |
| 2008-03-04 | 5,873.58 |
| 2008-03-03 | 6,234.40 |
| 2008-02-29 | 6,074.03 |
| 2008-02-28 | 6,474.94 |
| 2008-02-27 | 4,991.57 |
| 2008-02-26 | 4,991.57 |
| 2008-02-25 | 5,111.84 |
| 2008-02-22 | 5,071.75 |
| 2008-02-21 | 5,312.30 |
| 2008-02-20 | 5,512.76 |
| 2008-02-19 | 5,512.76 |
| 2008-02-18 | 5,673.12 |
| 2008-02-15 | 5,713.21 |
| 2008-02-14 | 5,432.57 |
| 2008-02-13 | 5,793.39 |
| 2008-02-12 | 6,033.94 |
| 2008-02-11 | 6,474.94 |
| 2008-02-06 | 6,434.85 |
| 2008-02-05 | 6,434.85 |
| 2008-02-04 | 6,474.94 |
| 2008-02-01 | 6,354.67 |
| 2008-01-31 | 6,154.21 |
| 2008-01-30 | 6,154.21 |
| 2008-01-29 | 6,314.58 |
| 2008-01-28 | 6,434.85 |
| 2008-01-25 | 6,755.58 |
| 2008-01-24 | 6,915.95 |
| 2008-01-23 | 7,076.31 |
| 2008-01-22 | 6,715.49 |
| 2008-01-21 | 7,316.86 |
| 2008-01-18 | 7,437.13 |
| 2008-01-17 | 7,196.58 |
| 2008-01-16 | 7,156.49 |
| 2008-01-15 | 8,639.86 |
| 2008-01-14 | 9,201.14 |
| 2008-01-11 | 9,241.23 |
| 2008-01-10 | 7,477.22 |
| 2008-01-09 | 6,394.76 |
| 2008-01-08 | 6,114.12 |
| 2008-01-07 | 6,434.85 |
| 2008-01-04 | 6,394.76 |
| 2008-01-03 | 7,036.22 |
| 2008-01-02 | 7,276.77 |
| 2007-12-31 | 7,517.31 |
| 2007-12-28 | 7,437.13 |
| 2007-12-27 | 7,477.22 |
| 2007-12-24 | 7,477.22 |
| 2007-12-21 | 7,437.13 |
| 2007-12-20 | 7,397.04 |
| 2007-12-19 | 7,196.58 |
| 2007-12-18 | 6,715.49 |
| 2007-12-17 | 6,434.85 |
| 2007-12-14 | 6,715.49 |
| 2007-12-13 | 6,715.49 |
| 2007-12-12 | 6,715.49 |
| 2007-12-11 | 6,715.49 |
| 2007-12-10 | 6,715.49 |
| 2007-12-07 | 7,116.40 |
| 2007-12-06 | 7,517.31 |
| 2007-12-05 | 8,038.50 |
| 2007-12-04 | 8,198.86 |
| 2007-12-03 | 7,918.22 |
| 2007-11-30 | 7,998.41 |
| 2007-11-29 | 7,757.86 |
| 2007-11-28 | 7,437.13 |
| 2007-11-27 | 7,918.22 |
| 2007-11-26 | 8,679.95 |
| 2007-11-23 | 8,720.05 |
| 2007-11-22 | 8,559.68 |
| 2007-11-21 | 9,321.41 |
| 2007-11-20 | 9,521.87 |
| 2007-11-19 | 8,559.68 |
| 2007-11-16 | 9,080.87 |
| 2007-11-15 | 9,281.32 |
| 2007-11-14 | 8,599.77 |
| 2007-11-13 | 8,519.59 |
| 2007-11-12 | 7,918.22 |
| 2007-11-09 | 8,479.50 |
| 2007-11-08 | 8,319.13 |
| 2007-11-07 | 9,120.96 |
| 2007-11-06 | 9,120.96 |
| 2007-11-05 | 9,120.96 |
| 2007-11-02 | 9,401.59 |
| 2007-11-01 | 9,521.87 |
| 2007-10-31 | 9,922.78 |
| 2007-10-30 | 10,524.15 |
| 2007-10-29 | 9,902.73 |
| 2007-10-26 | 9,201.14 |
| 2007-10-25 | 9,120.96 |
| 2007-10-24 | 8,379.27 |
| 2007-10-23 | 7,918.22 |
| 2007-10-22 | 7,958.31 |
| 2007-10-18 | 7,958.31 |
| 2007-10-17 | 7,918.22 |
| 2007-10-16 | 8,599.77 |
| 2007-10-15 | 7,918.22 |
| 2007-10-12 | 7,918.22 |
| 2007-10-11 | 8,319.13 |
| 2007-10-10 | 9,040.77 |
| 2007-10-09 | 8,559.68 |
| 2007-10-08 | 8,700.00 |
| 2007-10-05 | 9,020.00 |
| 2007-10-04 | 9,100.00 |
| 2007-10-03 | 7,900.00 |
| 2007-10-02 | 8,580.00 |
| 2007-09-28 | 8,540.00 |
| 2007-09-27 | 7,700.00 |
| 2007-09-25 | 5,700.00 |
| 2007-09-24 | 5,276.00 |
| 2007-09-21 | 4,940.00 |
| 2007-09-20 | 5,220.00 |
| 2007-09-19 | 5,100.00 |
| 2007-09-18 | 4,700.00 |
| 2007-09-17 | 5,060.00 |
| 2007-09-14 | 4,924.00 |
| 2007-09-13 | 3,604.00 |
| 2007-09-12 | 2,192.00 |
| 2007-09-11 | 1,992.00 |
| 2007-09-10 | 2,020.00 |
| 2007-09-07 | 2,000.00 |
| 2007-09-06 | 1,900.00 |
| 2007-09-05 | 1,900.00 |
| 2007-09-04 | 1,900.00 |
| 2007-09-03 | 2,020.00 |
| 2007-08-31 | 2,140.00 |
| 2007-08-30 | 2,140.00 |
| 2007-08-29 | 2,160.00 |
| 2007-08-28 | 2,140.00 |
| 2007-08-27 | 2,180.00 |
| 2007-08-24 | 2,180.00 |
| 2007-08-23 | 2,140.00 |
| 2007-08-22 | 2,120.00 |
| 2007-08-21 | 2,120.00 |
| 2007-08-20 | 2,000.00 |
| 2007-08-17 | 1,900.00 |
| 2007-08-16 | 2,000.00 |
| 2007-08-15 | 2,300.00 |
| 2007-08-14 | 2,360.00 |
| 2007-08-13 | 2,220.00 |
| 2007-08-10 | 2,700.00 |
| 2007-08-09 | 2,660.00 |
| 2007-08-08 | 2,880.00 |
| 2007-08-07 | 1,724.00 |
| 2007-08-06 | 3,296.00 |
| 2007-08-03 | 3,444.00 |
| 2007-08-02 | 3,004.00 |
| 2007-08-01 | 2,220.00 |
| 2007-07-31 | 1,920.00 |
| 2007-07-30 | 1,820.00 |
| 2007-07-27 | 296.00 |
| 2007-07-26 | 296.00 |
| 2007-07-25 | 296.00 |
| 2007-07-24 | 296.00 |
| 2007-07-23 | 296.00 |
| 2007-07-20 | 296.00 |
| 2007-07-19 | 296.00 |
| 2007-07-18 | 296.00 |
| 2007-07-17 | 296.00 |
| 2007-07-16 | 296.00 |
| 2007-07-13 | 108.00 |
| 2007-07-12 | 124.00 |
| 2007-07-11 | 100.00 |
| 2007-07-10 | 108.00 |
| 2007-07-09 | 96.00 |
| 2007-07-06 | 82.00 |
| 2007-07-05 | 100.00 |
| 2007-07-04 | 100.00 |
| 2007-07-03 | 100.00 |
| 2007-06-29 | 128.00 |
| 2007-06-28 | 140.00 |
| 2007-06-27 | 144.00 |
| 2007-06-26 | 144.00 |
| 2007-06-25 | 128.00 |
| 2007-06-22 | 84.00 |
| 2007-06-21 | 84.00 |
| 2007-06-20 | 84.00 |
| 2007-06-18 | 84.00 |
| 2007-06-15 | 84.00 |
| 2007-06-14 | 84.00 |
| 2007-06-13 | 82.00 |
| 2007-06-12 | 82.00 |
| 2007-06-11 | 82.00 |
| 2007-06-08 | 78.00 |
| 2007-06-07 | 72.00 |
| 2007-06-06 | 60.00 |
| 2007-06-05 | 60.00 |
| 2007-06-04 | 108.00 |
| 2007-06-01 | 112.00 |
| 2007-05-31 | 112.00 |
| 2007-05-30 | 112.00 |
| 2007-05-29 | 92.00 |
| 2007-05-28 | 92.00 |
| 2007-05-25 | 92.00 |
| 2007-05-23 | 104.00 |
| 2007-05-22 | 68.00 |
| 2007-05-21 | 68.00 |
| 2007-05-18 | 68.00 |
| 2007-05-17 | 68.00 |
| 2007-05-16 | 68.00 |
| 2007-05-15 | 60.00 |
| 2007-05-14 | 60.00 |
| 2007-05-11 | 60.00 |
| 2007-05-10 | 60.00 |
| 2007-05-09 | 60.00 |
| 2007-05-08 | 60.00 |
| 2007-05-07 | 60.00 |
| 2007-05-04 | 68.00 |
| 2007-05-03 | 68.00 |
| 2007-05-02 | 68.00 |
| 2007-04-30 | 68.00 |
| 2007-04-27 | 68.00 |
| 2007-04-26 | 68.00 |
| 2007-04-25 | 60.00 |
| 2007-04-24 | 44.00 |
| 2007-04-23 | 44.00 |
| 2007-04-20 | 50.00 |
| 2007-04-19 | 48.00 |
| 2007-04-18 | 48.00 |
| 2007-04-17 | 48.00 |
| 2007-04-16 | 56.00 |
| 2007-04-13 | 60.00 |
| 2007-04-12 | 60.00 |
| 2007-04-11 | 60.00 |
| 2007-04-10 | 60.00 |
| 2007-04-04 | 60.00 |
| 2007-04-03 | 60.00 |
| 2007-04-02 | 40.00 |
| 2007-03-30 | -3.60 |
| 2007-03-29 | 28.00 |
| 2007-03-28 | 28.00 |
| 2007-03-27 | 28.00 |
| 2007-03-26 | 28.00 |
| 2007-03-23 | 28.00 |
| 2007-03-22 | 28.00 |
| 2007-03-21 | 28.00 |
| 2007-03-20 | 28.00 |
| 2007-03-19 | 28.00 |
| 2007-03-16 | 28.00 |
| 2007-03-15 | 28.00 |
| 2007-03-14 | 28.00 |
| 2007-03-13 | 28.00 |
| 2007-03-12 | 60.00 |
| 2007-03-09 | 56.00 |
| 2007-03-08 | 60.00 |
| 2007-03-07 | 60.00 |
| 2007-03-06 | 60.00 |
| 2007-03-05 | 56.00 |
| 2007-03-02 | 56.00 |
| 2007-03-01 | 84.00 |
| 2007-02-28 | 84.00 |
| 2007-02-27 | 84.00 |
| 2007-02-26 | 68.00 |
| 2007-02-23 | 56.00 |
| 2007-02-22 | 48.00 |
| 2007-02-21 | 44.00 |
| 2007-02-16 | 44.00 |
| 2007-02-15 | 44.00 |
| 2007-02-14 | 44.00 |
| 2007-02-13 | 44.00 |
| 2007-02-12 | 44.00 |
| 2007-02-09 | 44.00 |
| 2007-02-08 | 20.00 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 20.00 |
| 2007-02-05 | 28.00 |
| 2007-02-02 | 28.00 |
| 2007-02-01 | 28.00 |
| 2007-01-31 | 28.00 |
| 2007-01-30 | 12.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 28.00 |
| 2007-01-25 | 32.00 |
| 2007-01-24 | 32.00 |
| 2007-01-23 | 20.00 |
| 2007-01-22 | 20.00 |
| 2007-01-19 | 12.00 |
| 2007-01-18 | 4.00 |
| 2007-01-17 | -4.00 |
| 2007-01-16 | -4.00 |
| 2007-01-15 | -4.00 |
| 2007-01-12 | -4.00 |
| 2007-01-11 | -4.00 |
| 2007-01-10 | -4.00 |
| 2007-01-09 | -4.00 |
| 2007-01-08 | -4.00 |
| 2007-01-05 | -4.00 |
| 2007-01-04 | -4.00 |
| 2007-01-03 | -4.00 |
| 2007-01-02 | -4.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | -12.00 |
| 2006-06-02 | -12.00 |
| 2006-06-01 | -12.00 |
| 2006-05-30 | -12.00 |
| 2006-05-29 | -12.00 |
| 2006-05-26 | -12.00 |
| 2006-05-25 | -12.00 |
| 2006-05-24 | -12.00 |
| 2006-05-23 | -12.00 |
| 2006-05-22 | -12.00 |
| 2006-05-19 | -12.00 |
| 2006-05-18 | -12.00 |
| 2006-05-17 | -12.00 |
| 2006-05-16 | -8.00 |
| 2006-05-15 | -8.00 |
| 2006-05-12 | -8.00 |
| 2006-05-11 | -8.00 |
| 2006-05-10 | -8.00 |
| 2006-05-09 | -8.00 |
| 2006-05-08 | -8.00 |
| 2006-05-04 | -8.00 |
| 2006-05-03 | -8.00 |
| 2006-05-02 | -8.00 |
| 2006-04-28 | -8.00 |
| 2006-04-27 | -8.00 |
| 2006-04-26 | -8.00 |
| 2006-04-25 | -8.00 |
| 2006-04-24 | -8.00 |
| 2006-04-21 | -8.00 |
| 2006-04-20 | -0.80 |
| 2006-04-19 | -8.00 |
| 2006-04-18 | -8.00 |
| 2006-04-13 | -8.00 |
| 2006-04-12 | -8.00 |
| 2006-04-11 | -8.00 |
| 2006-04-10 | -8.00 |
| 2006-04-07 | -0.40 |
| 2006-04-06 | -0.40 |
| 2006-04-04 | -20.00 |
| 2006-04-03 | -20.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy