Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2026-02-06 | 119.90 |
| 2026-02-05 | 126.18 |
| 2026-02-04 | 137.49 |
| 2026-02-03 | 150.05 |
| 2026-02-02 | 162.62 |
| 2026-01-30 | 163.88 |
| 2026-01-29 | 155.08 |
| 2026-01-28 | 161.36 |
| 2026-01-27 | 162.62 |
| 2026-01-26 | 176.44 |
| 2026-01-23 | 178.95 |
| 2026-01-22 | 175.18 |
| 2026-01-21 | 176.44 |
| 2026-01-20 | 178.95 |
| 2026-01-19 | 178.95 |
| 2026-01-16 | 176.44 |
| 2026-01-15 | 186.49 |
| 2026-01-14 | 187.75 |
| 2026-01-13 | 187.75 |
| 2026-01-12 | 195.29 |
| 2026-01-09 | 195.29 |
| 2026-01-08 | 190.26 |
| 2026-01-07 | 211.62 |
| 2026-01-06 | 214.14 |
| 2026-01-05 | 221.68 |
| 2026-01-02 | 220.42 |
| 2025-12-31 | 229.22 |
| 2025-12-30 | 176.44 |
| 2025-12-29 | 178.95 |
| 2025-12-24 | 199.06 |
| 2025-12-23 | 191.52 |
| 2025-12-22 | 209.11 |
| 2025-12-19 | 227.96 |
| 2025-12-18 | 236.76 |
| 2025-12-17 | 239.27 |
| 2025-12-16 | 236.76 |
| 2025-12-15 | 236.76 |
| 2025-12-12 | 236.76 |
| 2025-12-11 | 226.70 |
| 2025-12-10 | 239.27 |
| 2025-12-09 | 239.27 |
| 2025-12-08 | 241.78 |
| 2025-12-05 | 253.09 |
| 2025-12-04 | 260.63 |
| 2025-12-03 | 275.71 |
| 2025-12-02 | 250.58 |
| 2025-12-01 | 234.24 |
| 2025-11-28 | 283.25 |
| 2025-11-27 | 283.25 |
| 2025-11-26 | 289.53 |
| 2025-11-25 | 289.53 |
| 2025-11-24 | 324.71 |
| 2025-11-21 | 308.38 |
| 2025-11-20 | 323.46 |
| 2025-11-19 | 307.12 |
| 2025-11-18 | 318.43 |
| 2025-11-17 | 318.43 |
| 2025-11-14 | 325.97 |
| 2025-11-13 | 333.51 |
| 2025-11-12 | 344.82 |
| 2025-11-11 | 353.61 |
| 2025-11-10 | 362.41 |
| 2025-11-07 | 295.81 |
| 2025-11-06 | 298.33 |
| 2025-11-05 | 295.81 |
| 2025-11-04 | 319.69 |
| 2025-11-03 | 353.61 |
| 2025-10-31 | 358.64 |
| 2025-10-30 | 361.15 |
| 2025-10-28 | 359.90 |
| 2025-10-27 | 358.64 |
| 2025-10-24 | 357.38 |
| 2025-10-23 | 353.61 |
| 2025-10-22 | 356.13 |
| 2025-10-21 | 357.38 |
| 2025-10-20 | 358.64 |
| 2025-10-17 | 361.15 |
| 2025-10-16 | 361.15 |
| 2025-10-15 | 362.41 |
| 2025-10-14 | 339.79 |
| 2025-10-13 | 361.15 |
| 2025-10-10 | 367.44 |
| 2025-10-09 | 382.51 |
| 2025-10-08 | 402.62 |
| 2025-10-06 | 395.08 |
| 2025-10-03 | 390.05 |
| 2025-10-02 | 390.05 |
| 2025-09-30 | 392.57 |
| 2025-09-29 | 382.51 |
| 2025-09-26 | 372.46 |
| 2025-09-25 | 369.95 |
| 2025-09-24 | 367.44 |
| 2025-09-23 | 364.92 |
| 2025-09-22 | 373.72 |
| 2025-09-19 | 368.69 |
| 2025-09-18 | 353.61 |
| 2025-09-17 | 357.38 |
| 2025-09-16 | 359.90 |
| 2025-09-15 | 371.21 |
| 2025-09-12 | 357.38 |
| 2025-09-11 | 369.95 |
| 2025-09-10 | 352.36 |
| 2025-09-09 | 347.33 |
| 2025-09-08 | 331.00 |
| 2025-09-05 | 341.05 |
| 2025-09-04 | 315.92 |
| 2025-09-03 | 331.00 |
| 2025-09-02 | 323.46 |
| 2025-09-01 | 333.51 |
| 2025-08-29 | 354.87 |
| 2025-08-28 | 339.79 |
| 2025-08-27 | 303.35 |
| 2025-08-26 | 303.35 |
| 2025-08-25 | 307.12 |
| 2025-08-22 | 302.10 |
| 2025-08-21 | 308.38 |
| 2025-08-20 | 312.15 |
| 2025-08-19 | 312.15 |
| 2025-08-18 | 298.33 |
| 2025-08-15 | 325.97 |
| 2025-08-14 | 343.56 |
| 2025-08-13 | 325.97 |
| 2025-08-12 | 332.25 |
| 2025-08-11 | 323.46 |
| 2025-08-08 | 341.05 |
| 2025-08-07 | 369.95 |
| 2025-08-06 | 351.10 |
| 2025-08-05 | 346.07 |
| 2025-08-04 | 391.31 |
| 2025-08-01 | 354.87 |
| 2025-07-31 | 440.32 |
| 2025-07-30 | 427.75 |
| 2025-07-29 | 521.99 |
| 2025-07-28 | 437.80 |
| 2025-07-25 | 437.80 |
| 2025-07-24 | 405.13 |
| 2025-07-23 | 396.34 |
| 2025-07-22 | 339.79 |
| 2025-07-21 | 364.92 |
| 2025-07-18 | 313.40 |
| 2025-07-17 | 276.96 |
| 2025-07-16 | 258.12 |
| 2025-07-15 | 235.50 |
| 2025-07-14 | 194.03 |
| 2025-07-11 | 191.52 |
| 2025-07-10 | 192.78 |
| 2025-07-09 | 185.24 |
| 2025-07-08 | 187.75 |
| 2025-07-07 | 191.52 |
| 2025-07-04 | 191.52 |
| 2025-07-03 | 190.26 |
| 2025-07-02 | 182.72 |
| 2025-06-30 | 183.98 |
| 2025-06-27 | 187.75 |
| 2025-06-26 | 185.24 |
| 2025-06-25 | 177.70 |
| 2025-06-24 | 173.93 |
| 2025-06-23 | 181.47 |
| 2025-06-20 | 186.49 |
| 2025-06-19 | 192.78 |
| 2025-06-18 | 191.52 |
| 2025-06-17 | 195.29 |
| 2025-06-16 | 191.52 |
| 2025-06-13 | 168.90 |
| 2025-06-12 | 170.16 |
| 2025-06-11 | 166.39 |
| 2025-06-10 | 163.88 |
| 2025-06-09 | 166.39 |
| 2025-06-06 | 165.13 |
| 2025-06-05 | 167.65 |
| 2025-06-04 | 165.13 |
| 2025-06-03 | 160.11 |
| 2025-06-02 | 160.11 |
| 2025-05-30 | 168.90 |
| 2025-05-29 | 175.18 |
| 2025-05-28 | 175.18 |
| 2025-05-27 | 176.44 |
| 2025-05-26 | 172.67 |
| 2025-05-23 | 166.39 |
| 2025-05-22 | 160.11 |
| 2025-05-21 | 165.13 |
| 2025-05-20 | 166.39 |
| 2025-05-19 | 167.65 |
| 2025-05-16 | 145.03 |
| 2025-05-15 | 124.92 |
| 2025-05-14 | 143.77 |
| 2025-05-13 | 146.28 |
| 2025-05-12 | 148.80 |
| 2025-05-09 | 150.05 |
| 2025-05-08 | 148.80 |
| 2025-05-07 | 151.31 |
| 2025-05-06 | 150.05 |
| 2025-05-02 | 155.08 |
| 2025-04-30 | 153.82 |
| 2025-04-29 | 151.31 |
| 2025-04-28 | 156.34 |
| 2025-04-25 | 168.90 |
| 2025-04-24 | 162.62 |
| 2025-04-23 | 162.62 |
| 2025-04-22 | 160.11 |
| 2025-04-17 | 158.85 |
| 2025-04-16 | 167.65 |
| 2025-04-15 | 176.44 |
| 2025-04-14 | 178.95 |
| 2025-04-11 | 175.18 |
| 2025-04-10 | 182.72 |
| 2025-04-09 | 175.18 |
| 2025-04-08 | 182.72 |
| 2025-04-07 | 118.64 |
| 2025-04-03 | 124.92 |
| 2025-04-02 | 127.44 |
| 2025-04-01 | 127.44 |
| 2025-03-31 | 132.46 |
| 2025-03-28 | 141.26 |
| 2025-03-27 | 140.00 |
| 2025-03-26 | 140.00 |
| 2025-03-25 | 151.31 |
| 2025-03-24 | 194.03 |
| 2025-03-21 | 221.68 |
| 2025-03-20 | 206.60 |
| 2025-03-19 | 146.28 |
| 2025-03-18 | 147.54 |
| 2025-03-17 | 91.00 |
| 2025-03-14 | 44.50 |
| 2025-03-13 | 38.22 |
| 2025-03-12 | 36.96 |
| 2025-03-11 | 38.22 |
| 2025-03-10 | 25.65 |
| 2025-03-07 | 25.65 |
| 2025-03-06 | 23.14 |
| 2025-03-05 | 19.37 |
| 2025-03-04 | 11.83 |
| 2025-03-03 | 13.09 |
| 2025-02-28 | 9.32 |
| 2025-02-27 | 13.09 |
| 2025-02-26 | 16.86 |
| 2025-02-25 | 21.89 |
| 2025-02-24 | 14.35 |
| 2025-02-21 | -37.80 |
| 2025-02-20 | -52.25 |
| 2025-02-19 | -56.02 |
| 2025-02-18 | -45.34 |
| 2025-02-17 | -57.91 |
| 2025-02-14 | -61.05 |
| 2025-02-13 | -59.79 |
| 2025-02-12 | -61.05 |
| 2025-02-11 | -62.30 |
| 2025-02-10 | -62.93 |
| 2025-02-07 | -64.19 |
| 2025-02-06 | -64.19 |
| 2025-02-05 | -63.56 |
| 2025-02-04 | -63.56 |
| 2025-02-03 | -65.44 |
| 2025-01-28 | -67.96 |
| 2025-01-27 | -61.68 |
| 2025-01-24 | -61.68 |
| 2025-01-23 | -68.59 |
| 2025-01-22 | -68.96 |
| 2025-01-21 | -64.82 |
| 2025-01-20 | -64.82 |
| 2025-01-17 | -64.82 |
| 2025-01-16 | -64.82 |
| 2025-01-15 | -68.59 |
| 2025-01-14 | -69.21 |
| 2025-01-13 | -69.21 |
| 2025-01-10 | -69.21 |
| 2025-01-09 | -69.21 |
| 2025-01-08 | -69.21 |
| 2025-01-07 | -69.21 |
| 2025-01-06 | -68.59 |
| 2025-01-03 | -67.33 |
| 2025-01-02 | -68.59 |
| 2024-12-31 | -68.59 |
| 2024-12-30 | -67.33 |
| 2024-12-27 | -67.33 |
| 2024-12-24 | -69.21 |
| 2024-12-23 | -66.07 |
| 2024-12-20 | -66.07 |
| 2024-12-19 | -68.96 |
| 2024-12-18 | -66.07 |
| 2024-12-17 | -67.96 |
| 2024-12-16 | -67.96 |
| 2024-12-13 | -67.96 |
| 2024-12-12 | -68.59 |
| 2024-12-11 | -69.09 |
| 2024-12-10 | -68.59 |
| 2024-12-09 | -68.59 |
| 2024-12-06 | -64.82 |
| 2024-12-05 | -64.82 |
| 2024-12-04 | -67.33 |
| 2024-12-03 | -67.96 |
| 2024-12-02 | -67.96 |
| 2024-11-29 | -67.33 |
| 2024-11-28 | -64.82 |
| 2024-11-27 | -64.82 |
| 2024-11-26 | -64.82 |
| 2024-11-25 | -64.82 |
| 2024-11-22 | -64.82 |
| 2024-11-21 | -62.30 |
| 2024-11-20 | -68.59 |
| 2024-11-19 | -68.71 |
| 2024-11-18 | -68.96 |
| 2024-11-15 | -67.33 |
| 2024-11-14 | -67.33 |
| 2024-11-13 | -66.07 |
| 2024-11-12 | -66.07 |
| 2024-11-11 | -66.07 |
| 2024-11-08 | -66.07 |
| 2024-11-07 | -58.53 |
| 2024-11-06 | -70.22 |
| 2024-11-05 | -70.22 |
| 2024-11-04 | -65.44 |
| 2024-11-01 | -61.05 |
| 2024-10-31 | -61.05 |
| 2024-10-30 | -59.79 |
| 2024-10-29 | -62.30 |
| 2024-10-28 | -63.56 |
| 2024-10-25 | -68.59 |
| 2024-10-24 | -68.59 |
| 2024-10-23 | -68.59 |
| 2024-10-22 | -68.59 |
| 2024-10-21 | -68.59 |
| 2024-10-18 | -69.84 |
| 2024-10-17 | -69.84 |
| 2024-10-16 | -69.84 |
| 2024-10-15 | -69.84 |
| 2024-10-14 | -69.84 |
| 2024-10-10 | -69.84 |
| 2024-10-09 | -69.21 |
| 2024-10-08 | -69.21 |
| 2024-10-07 | -69.21 |
| 2024-10-04 | -72.98 |
| 2024-10-03 | -76.25 |
| 2024-10-02 | -76.13 |
| 2024-09-30 | -80.65 |
| 2024-09-27 | -80.65 |
| 2024-09-26 | -80.90 |
| 2024-09-25 | -80.90 |
| 2024-09-24 | -80.90 |
| 2024-09-23 | -80.90 |
| 2024-09-20 | -81.03 |
| 2024-09-19 | -81.03 |
| 2024-09-17 | -81.03 |
| 2024-09-16 | -81.03 |
| 2024-09-13 | -81.03 |
| 2024-09-12 | -81.03 |
| 2024-09-11 | -81.03 |
| 2024-09-10 | -80.77 |
| 2024-09-09 | -80.77 |
| 2024-09-05 | -80.77 |
| 2024-09-04 | -80.90 |
| 2024-09-03 | -80.90 |
| 2024-09-02 | -80.90 |
| 2024-08-30 | -79.90 |
| 2024-08-29 | -78.89 |
| 2024-08-28 | -78.89 |
| 2024-08-27 | -78.89 |
| 2024-08-26 | -78.89 |
| 2024-08-23 | -78.89 |
| 2024-08-22 | -78.89 |
| 2024-08-21 | -78.89 |
| 2024-08-20 | -78.89 |
| 2024-08-19 | -78.89 |
| 2024-08-16 | -78.89 |
| 2024-08-15 | -78.39 |
| 2024-08-14 | -78.39 |
| 2024-08-13 | -78.39 |
| 2024-08-12 | -78.39 |
| 2024-08-09 | -77.38 |
| 2024-08-08 | -77.38 |
| 2024-08-07 | -78.39 |
| 2024-08-06 | -78.39 |
| 2024-08-05 | -78.64 |
| 2024-08-02 | -74.99 |
| 2024-08-01 | -74.99 |
| 2024-07-31 | -74.99 |
| 2024-07-30 | -74.99 |
| 2024-07-29 | -74.99 |
| 2024-07-26 | -74.99 |
| 2024-07-25 | -74.99 |
| 2024-07-24 | -74.99 |
| 2024-07-23 | -74.99 |
| 2024-07-22 | -74.99 |
| 2024-07-19 | -74.99 |
| 2024-07-18 | -74.99 |
| 2024-07-17 | -74.99 |
| 2024-07-16 | -75.50 |
| 2024-07-15 | -76.13 |
| 2024-07-12 | -74.87 |
| 2024-07-11 | -74.87 |
| 2024-07-10 | -74.87 |
| 2024-07-09 | -74.87 |
| 2024-07-08 | -74.24 |
| 2024-07-05 | -74.24 |
| 2024-07-04 | -74.24 |
| 2024-07-03 | -74.24 |
| 2024-07-02 | -74.49 |
| 2024-06-28 | -74.49 |
| 2024-06-27 | -74.49 |
| 2024-06-26 | -74.49 |
| 2024-06-25 | -73.61 |
| 2024-06-24 | -73.61 |
| 2024-06-21 | -73.74 |
| 2024-06-20 | -73.74 |
| 2024-06-19 | -73.86 |
| 2024-06-18 | -73.86 |
| 2024-06-17 | -73.86 |
| 2024-06-14 | -73.86 |
| 2024-06-13 | -73.86 |
| 2024-06-12 | -73.86 |
| 2024-06-11 | -73.86 |
| 2024-06-07 | -73.86 |
| 2024-06-06 | -68.71 |
| 2024-06-05 | -68.71 |
| 2024-06-04 | -68.71 |
| 2024-06-03 | -68.71 |
| 2024-05-31 | -68.71 |
| 2024-05-30 | -68.71 |
| 2024-05-29 | -71.60 |
| 2024-05-28 | -68.59 |
| 2024-05-27 | -68.59 |
| 2024-05-24 | -68.59 |
| 2024-05-23 | -68.59 |
| 2024-05-22 | -68.59 |
| 2024-05-21 | -68.71 |
| 2024-05-20 | -68.71 |
| 2024-05-17 | -72.36 |
| 2024-05-16 | -72.36 |
| 2024-05-14 | -72.36 |
| 2024-05-13 | -76.13 |
| 2024-05-10 | -76.13 |
| 2024-05-09 | -76.13 |
| 2024-05-08 | -74.74 |
| 2024-05-07 | -74.49 |
| 2024-05-06 | -73.24 |
| 2024-05-03 | -72.61 |
| 2024-05-02 | -72.73 |
| 2024-04-30 | -76.38 |
| 2024-04-29 | -76.38 |
| 2024-04-26 | -76.38 |
| 2024-04-25 | -77.26 |
| 2024-04-24 | -77.26 |
| 2024-04-23 | -77.01 |
| 2024-04-22 | -77.01 |
| 2024-04-19 | -77.01 |
| 2024-04-18 | -77.01 |
| 2024-04-17 | -77.13 |
| 2024-04-16 | -77.13 |
| 2024-04-15 | -77.13 |
| 2024-04-12 | -77.13 |
| 2024-04-11 | -77.13 |
| 2024-04-10 | -75.37 |
| 2024-04-09 | -75.37 |
| 2024-04-08 | -75.37 |
| 2024-04-05 | -75.37 |
| 2024-04-03 | -75.37 |
| 2024-04-02 | -75.37 |
| 2024-03-28 | -75.37 |
| 2024-03-27 | -75.37 |
| 2024-03-26 | -75.37 |
| 2024-03-25 | -75.37 |
| 2024-03-22 | -74.87 |
| 2024-03-21 | -74.87 |
| 2024-03-20 | -74.87 |
| 2024-03-19 | -74.87 |
| 2024-03-18 | -74.87 |
| 2024-03-15 | -74.87 |
| 2024-03-14 | -74.87 |
| 2024-03-13 | -74.87 |
| 2024-03-12 | -74.87 |
| 2024-03-11 | -74.87 |
| 2024-03-08 | -74.87 |
| 2024-03-07 | -74.87 |
| 2024-03-06 | -74.87 |
| 2024-03-05 | -74.74 |
| 2024-03-04 | -74.87 |
| 2024-03-01 | -73.61 |
| 2024-02-29 | -73.49 |
| 2024-02-28 | -73.11 |
| 2024-02-27 | -72.98 |
| 2024-02-26 | -71.48 |
| 2024-02-23 | -71.48 |
| 2024-02-22 | -71.48 |
| 2024-02-21 | -71.48 |
| 2024-02-20 | -71.48 |
| 2024-02-19 | -71.48 |
| 2024-02-16 | -71.48 |
| 2024-02-15 | -71.48 |
| 2024-02-14 | -76.25 |
| 2024-02-09 | -76.25 |
| 2024-02-08 | -76.38 |
| 2024-02-07 | -76.13 |
| 2024-02-06 | -76.13 |
| 2024-02-05 | -75.12 |
| 2024-02-02 | -74.99 |
| 2024-02-01 | -74.99 |
| 2024-01-31 | -74.87 |
| 2024-01-30 | -74.62 |
| 2024-01-29 | -74.62 |
| 2024-01-26 | -74.49 |
| 2024-01-25 | -74.49 |
| 2024-01-24 | -74.49 |
| 2024-01-23 | -74.49 |
| 2024-01-22 | -73.61 |
| 2024-01-19 | -73.61 |
| 2024-01-18 | -73.61 |
| 2024-01-17 | -73.61 |
| 2024-01-16 | -73.61 |
| 2024-01-15 | -73.61 |
| 2024-01-12 | -73.61 |
| 2024-01-11 | -73.61 |
| 2024-01-10 | -74.87 |
| 2024-01-09 | -74.87 |
| 2024-01-08 | -74.87 |
| 2024-01-05 | -74.87 |
| 2024-01-04 | -74.87 |
| 2024-01-03 | -74.87 |
| 2024-01-02 | -74.87 |
| 2023-12-29 | -74.49 |
| 2023-12-28 | -74.49 |
| 2023-12-27 | -74.24 |
| 2023-12-22 | -74.24 |
| 2023-12-21 | -74.24 |
| 2023-12-20 | -74.24 |
| 2023-12-19 | -73.86 |
| 2023-12-18 | -73.36 |
| 2023-12-15 | -72.36 |
| 2023-12-14 | -71.98 |
| 2023-12-13 | -71.85 |
| 2023-12-12 | -71.98 |
| 2023-12-11 | -70.35 |
| 2023-12-08 | -70.09 |
| 2023-12-07 | -70.09 |
| 2023-12-06 | -70.09 |
| 2023-12-05 | -70.22 |
| 2023-12-04 | -69.09 |
| 2023-12-01 | -69.09 |
| 2023-11-30 | -68.84 |
| 2023-11-29 | -68.84 |
| 2023-11-28 | -64.82 |
| 2023-11-27 | -64.82 |
| 2023-11-24 | -64.82 |
| 2023-11-23 | -69.84 |
| 2023-11-22 | -69.72 |
| 2023-11-21 | -68.59 |
| 2023-11-20 | -67.33 |
| 2023-11-17 | -67.33 |
| 2023-11-16 | -67.33 |
| 2023-11-15 | -67.33 |
| 2023-11-14 | -67.33 |
| 2023-11-13 | -67.33 |
| 2023-11-10 | -67.33 |
| 2023-11-09 | -67.33 |
| 2023-11-08 | -62.30 |
| 2023-11-07 | -62.30 |
| 2023-11-06 | -62.30 |
| 2023-11-03 | -62.30 |
| 2023-11-02 | -69.34 |
| 2023-11-01 | -69.34 |
| 2023-10-31 | -69.21 |
| 2023-10-30 | -69.09 |
| 2023-10-27 | -69.09 |
| 2023-10-26 | -67.33 |
| 2023-10-25 | -67.33 |
| 2023-10-24 | -66.70 |
| 2023-10-20 | -66.70 |
| 2023-10-19 | -62.93 |
| 2023-10-18 | -61.68 |
| 2023-10-17 | -61.68 |
| 2023-10-16 | -61.68 |
| 2023-10-13 | -61.68 |
| 2023-10-12 | -61.68 |
| 2023-10-11 | -61.68 |
| 2023-10-10 | -61.68 |
| 2023-10-09 | -57.28 |
| 2023-10-06 | -57.28 |
| 2023-10-05 | -62.30 |
| 2023-10-04 | -62.30 |
| 2023-10-03 | -62.30 |
| 2023-09-29 | -61.05 |
| 2023-09-28 | -61.05 |
| 2023-09-27 | -61.05 |
| 2023-09-26 | -61.05 |
| 2023-09-25 | -61.05 |
| 2023-09-22 | -61.05 |
| 2023-09-21 | -61.68 |
| 2023-09-20 | -59.16 |
| 2023-09-19 | -59.16 |
| 2023-09-18 | -59.16 |
| 2023-09-15 | -57.28 |
| 2023-09-14 | -57.28 |
| 2023-09-13 | -57.28 |
| 2023-09-12 | -57.91 |
| 2023-09-11 | -57.91 |
| 2023-09-07 | -57.91 |
| 2023-09-06 | -57.91 |
| 2023-09-05 | -54.14 |
| 2023-09-04 | -54.14 |
| 2023-08-31 | -54.14 |
| 2023-08-30 | -54.14 |
| 2023-08-29 | -54.14 |
| 2023-08-28 | -54.14 |
| 2023-08-25 | -54.14 |
| 2023-08-24 | -54.14 |
| 2023-08-23 | -54.14 |
| 2023-08-22 | -54.14 |
| 2023-08-21 | -54.14 |
| 2023-08-18 | -53.51 |
| 2023-08-17 | -53.51 |
| 2023-08-16 | -53.51 |
| 2023-08-15 | -50.99 |
| 2023-08-14 | -50.99 |
| 2023-08-11 | -50.99 |
| 2023-08-10 | -50.99 |
| 2023-08-09 | -45.97 |
| 2023-08-08 | -45.97 |
| 2023-08-07 | -45.97 |
| 2023-08-04 | -45.97 |
| 2023-08-03 | -45.97 |
| 2023-08-02 | -45.97 |
| 2023-08-01 | -45.97 |
| 2023-07-31 | -45.97 |
| 2023-07-28 | -45.97 |
| 2023-07-27 | -42.20 |
| 2023-07-26 | -47.85 |
| 2023-07-25 | -47.85 |
| 2023-07-24 | -47.85 |
| 2023-07-21 | -51.62 |
| 2023-07-20 | -51.62 |
| 2023-07-19 | -50.99 |
| 2023-07-18 | -51.62 |
| 2023-07-14 | -51.62 |
| 2023-07-13 | -51.62 |
| 2023-07-12 | -50.99 |
| 2023-07-11 | -50.99 |
| 2023-07-10 | -50.99 |
| 2023-07-07 | -50.99 |
| 2023-07-06 | -49.74 |
| 2023-07-05 | -49.74 |
| 2023-07-04 | -49.74 |
| 2023-07-03 | -50.99 |
| 2023-06-30 | -50.99 |
| 2023-06-29 | -50.99 |
| 2023-06-28 | -50.99 |
| 2023-06-27 | -50.99 |
| 2023-06-26 | -50.99 |
| 2023-06-23 | -47.85 |
| 2023-06-21 | -47.85 |
| 2023-06-20 | -47.85 |
| 2023-06-19 | -47.85 |
| 2023-06-16 | -47.85 |
| 2023-06-15 | -48.48 |
| 2023-06-14 | -50.99 |
| 2023-06-13 | -47.22 |
| 2023-06-12 | -47.85 |
| 2023-06-09 | -47.85 |
| 2023-06-08 | -47.85 |
| 2023-06-07 | -45.97 |
| 2023-06-06 | -45.97 |
| 2023-06-05 | -45.97 |
| 2023-06-02 | -47.22 |
| 2023-06-01 | -47.22 |
| 2023-05-31 | -47.22 |
| 2023-05-30 | -46.60 |
| 2023-05-29 | -46.60 |
| 2023-05-25 | -44.71 |
| 2023-05-24 | -47.22 |
| 2023-05-23 | -47.22 |
| 2023-05-22 | -47.22 |
| 2023-05-19 | -47.22 |
| 2023-05-18 | -47.22 |
| 2023-05-17 | -47.22 |
| 2023-05-16 | -47.22 |
| 2023-05-15 | -47.22 |
| 2023-05-12 | -47.22 |
| 2023-05-11 | -47.22 |
| 2023-05-10 | -47.22 |
| 2023-05-09 | -47.22 |
| 2023-05-08 | -47.22 |
| 2023-05-05 | -47.22 |
| 2023-05-04 | -49.11 |
| 2023-05-03 | -49.11 |
| 2023-05-02 | -49.11 |
| 2023-04-28 | -45.97 |
| 2023-04-27 | -44.71 |
| 2023-04-26 | -44.71 |
| 2023-04-25 | -44.71 |
| 2023-04-24 | -44.71 |
| 2023-04-21 | -47.22 |
| 2023-04-20 | -43.46 |
| 2023-04-19 | -42.20 |
| 2023-04-18 | -46.60 |
| 2023-04-17 | -40.31 |
| 2023-04-14 | -40.31 |
| 2023-04-13 | -40.31 |
| 2023-04-12 | -43.46 |
| 2023-04-11 | -43.46 |
| 2023-04-06 | -43.46 |
| 2023-04-04 | -42.20 |
| 2023-04-03 | -40.94 |
| 2023-03-31 | -40.94 |
| 2023-03-30 | -41.57 |
| 2023-03-29 | -41.57 |
| 2023-03-28 | -41.57 |
| 2023-03-27 | -41.57 |
| 2023-03-24 | -40.94 |
| 2023-03-23 | -40.94 |
| 2023-03-22 | -40.94 |
| 2023-03-21 | -40.94 |
| 2023-03-20 | -42.20 |
| 2023-03-17 | -42.20 |
| 2023-03-16 | -43.46 |
| 2023-03-15 | -45.97 |
| 2023-03-14 | -43.46 |
| 2023-03-13 | -38.43 |
| 2023-03-10 | -38.43 |
| 2023-03-09 | -45.34 |
| 2023-03-08 | -44.08 |
| 2023-03-07 | -44.08 |
| 2023-03-06 | -40.94 |
| 2023-03-03 | -37.17 |
| 2023-03-02 | -38.43 |
| 2023-03-01 | -38.43 |
| 2023-02-28 | -37.80 |
| 2023-02-27 | -40.94 |
| 2023-02-24 | -28.38 |
| 2023-02-23 | -28.38 |
| 2023-02-22 | -28.38 |
| 2023-02-21 | -23.35 |
| 2023-02-20 | -27.12 |
| 2023-02-17 | -30.89 |
| 2023-02-16 | -25.86 |
| 2023-02-15 | -25.86 |
| 2023-02-14 | -30.89 |
| 2023-02-13 | -33.40 |
| 2023-02-10 | -27.12 |
| 2023-02-09 | -27.12 |
| 2023-02-08 | -25.86 |
| 2023-02-07 | -33.40 |
| 2023-02-06 | -33.40 |
| 2023-02-03 | -37.17 |
| 2023-02-02 | -37.80 |
| 2023-02-01 | -37.80 |
| 2023-01-31 | -37.80 |
| 2023-01-30 | -37.80 |
| 2023-01-27 | -39.06 |
| 2023-01-26 | -39.06 |
| 2023-01-20 | -38.43 |
| 2023-01-19 | -38.43 |
| 2023-01-18 | -38.43 |
| 2023-01-17 | -38.43 |
| 2023-01-16 | -37.17 |
| 2023-01-13 | -39.69 |
| 2023-01-12 | -37.17 |
| 2023-01-11 | -37.17 |
| 2023-01-10 | -37.17 |
| 2023-01-09 | -37.80 |
| 2023-01-06 | -39.06 |
| 2023-01-05 | -37.17 |
| 2023-01-04 | -37.17 |
| 2023-01-03 | -35.92 |
| 2022-12-30 | -33.40 |
| 2022-12-29 | -33.40 |
| 2022-12-28 | -35.92 |
| 2022-12-23 | -35.92 |
| 2022-12-22 | -35.92 |
| 2022-12-21 | -37.17 |
| 2022-12-20 | -33.40 |
| 2022-12-19 | -33.40 |
| 2022-12-16 | -33.40 |
| 2022-12-15 | -33.40 |
| 2022-12-14 | -35.92 |
| 2022-12-13 | -29.63 |
| 2022-12-12 | -30.89 |
| 2022-12-09 | -30.89 |
| 2022-12-08 | -30.89 |
| 2022-12-07 | -30.89 |
| 2022-12-06 | -25.86 |
| 2022-12-05 | -25.86 |
| 2022-12-02 | -25.86 |
| 2022-12-01 | -25.86 |
| 2022-11-30 | -25.86 |
| 2022-11-29 | -25.86 |
| 2022-11-28 | -23.35 |
| 2022-11-25 | -23.35 |
| 2022-11-24 | -23.35 |
| 2022-11-23 | -27.12 |
| 2022-11-22 | -22.09 |
| 2022-11-21 | -32.15 |
| 2022-11-18 | -27.12 |
| 2022-11-17 | -30.89 |
| 2022-11-16 | -27.12 |
| 2022-11-15 | -30.89 |
| 2022-11-14 | -28.38 |
| 2022-11-11 | -28.38 |
| 2022-11-10 | -24.61 |
| 2022-11-09 | -35.92 |
| 2022-11-08 | -37.17 |
| 2022-11-07 | -38.43 |
| 2022-11-04 | -39.06 |
| 2022-11-03 | -40.31 |
| 2022-11-02 | -40.94 |
| 2022-11-01 | -40.94 |
| 2022-10-31 | -34.66 |
| 2022-10-28 | -42.83 |
| 2022-10-27 | -42.83 |
| 2022-10-26 | -42.83 |
| 2022-10-25 | -45.97 |
| 2022-10-24 | -42.20 |
| 2022-10-21 | -40.94 |
| 2022-10-20 | -39.69 |
| 2022-10-19 | -39.69 |
| 2022-10-18 | -35.92 |
| 2022-10-17 | -37.17 |
| 2022-10-14 | -40.94 |
| 2022-10-13 | -41.57 |
| 2022-10-12 | -41.57 |
| 2022-10-11 | -41.57 |
| 2022-10-10 | -37.17 |
| 2022-10-07 | -37.17 |
| 2022-10-06 | -37.17 |
| 2022-10-05 | -41.57 |
| 2022-10-03 | -40.94 |
| 2022-09-30 | -34.66 |
| 2022-09-29 | -39.69 |
| 2022-09-28 | -39.06 |
| 2022-09-27 | -37.17 |
| 2022-09-26 | -39.06 |
| 2022-09-23 | -37.17 |
| 2022-09-22 | -34.66 |
| 2022-09-21 | -42.20 |
| 2022-09-20 | -42.83 |
| 2022-09-19 | -40.31 |
| 2022-09-16 | -39.69 |
| 2022-09-15 | -40.94 |
| 2022-09-14 | -43.46 |
| 2022-09-13 | -42.83 |
| 2022-09-09 | -42.83 |
| 2022-09-08 | -42.83 |
| 2022-09-07 | -42.83 |
| 2022-09-06 | -43.46 |
| 2022-09-05 | -39.06 |
| 2022-09-02 | -35.92 |
| 2022-09-01 | -42.20 |
| 2022-08-31 | -37.80 |
| 2022-08-30 | -37.17 |
| 2022-08-29 | -44.71 |
| 2022-08-26 | -44.71 |
| 2022-08-25 | -43.46 |
| 2022-08-24 | -44.71 |
| 2022-08-23 | -32.15 |
| 2022-08-22 | -28.38 |
| 2022-08-19 | -24.61 |
| 2022-08-18 | -24.61 |
| 2022-08-17 | -24.61 |
| 2022-08-16 | -24.61 |
| 2022-08-15 | -24.61 |
| 2022-08-12 | -22.09 |
| 2022-08-11 | -29.63 |
| 2022-08-10 | -29.63 |
| 2022-08-09 | -30.89 |
| 2022-08-08 | -32.15 |
| 2022-08-05 | -32.15 |
| 2022-08-04 | -30.89 |
| 2022-08-03 | -30.89 |
| 2022-08-02 | -32.15 |
| 2022-08-01 | -30.89 |
| 2022-07-29 | -30.89 |
| 2022-07-28 | -30.89 |
| 2022-07-27 | -29.63 |
| 2022-07-26 | -25.86 |
| 2022-07-25 | -27.12 |
| 2022-07-22 | -32.15 |
| 2022-07-21 | -29.63 |
| 2022-07-20 | -25.86 |
| 2022-07-19 | -25.86 |
| 2022-07-18 | -25.86 |
| 2022-07-15 | -25.86 |
| 2022-07-14 | -25.86 |
| 2022-07-13 | -25.86 |
| 2022-07-12 | -25.86 |
| 2022-07-11 | -37.17 |
| 2022-07-08 | -37.17 |
| 2022-07-07 | -38.43 |
| 2022-07-06 | -39.06 |
| 2022-07-05 | -43.46 |
| 2022-07-04 | -44.08 |
| 2022-06-30 | -44.71 |
| 2022-06-29 | -44.71 |
| 2022-06-28 | -42.20 |
| 2022-06-27 | -45.97 |
| 2022-06-24 | -42.20 |
| 2022-06-23 | -42.20 |
| 2022-06-22 | -42.20 |
| 2022-06-21 | -42.20 |
| 2022-06-20 | -50.99 |
| 2022-06-17 | -60.42 |
| 2022-06-16 | -65.44 |
| 2022-06-15 | -66.07 |
| 2022-06-14 | -66.07 |
| 2022-06-13 | -68.59 |
| 2022-06-10 | -68.84 |
| 2022-06-09 | -69.59 |
| 2022-06-08 | -68.59 |
| 2022-06-07 | -68.59 |
| 2022-06-06 | -62.30 |
| 2022-06-02 | -64.82 |
| 2022-06-01 | -64.82 |
| 2022-05-31 | -64.82 |
| 2022-05-30 | -64.82 |
| 2022-05-27 | -64.82 |
| 2022-05-26 | -64.82 |
| 2022-05-25 | -64.82 |
| 2022-05-24 | -64.82 |
| 2022-05-23 | -64.82 |
| 2022-05-20 | -64.82 |
| 2022-05-19 | -65.44 |
| 2022-05-18 | -66.70 |
| 2022-05-17 | -67.33 |
| 2022-05-16 | -64.19 |
| 2022-05-13 | -61.05 |
| 2022-05-12 | -64.82 |
| 2022-05-11 | -58.53 |
| 2022-05-10 | -59.16 |
| 2022-05-06 | -59.16 |
| 2022-05-05 | -58.53 |
| 2022-05-04 | -50.99 |
| 2022-05-03 | -50.99 |
| 2022-04-29 | -50.99 |
| 2022-04-28 | -50.99 |
| 2022-04-27 | -49.74 |
| 2022-04-26 | -49.74 |
| 2022-04-25 | -49.11 |
| 2022-04-22 | -49.11 |
| 2022-04-21 | -49.11 |
| 2022-04-20 | -54.76 |
| 2022-04-19 | -54.76 |
| 2022-04-14 | -54.76 |
| 2022-04-13 | -55.39 |
| 2022-04-12 | -55.39 |
| 2022-04-11 | -57.28 |
| 2022-04-08 | -52.25 |
| 2022-04-07 | -52.25 |
| 2022-04-06 | -52.25 |
| 2022-04-04 | -52.88 |
| 2022-04-01 | -52.25 |
| 2022-03-31 | -52.25 |
| 2022-03-30 | -49.74 |
| 2022-03-29 | -48.48 |
| 2022-03-28 | -48.48 |
| 2022-03-25 | -48.48 |
| 2022-03-24 | -48.48 |
| 2022-03-23 | -48.48 |
| 2022-03-22 | -48.48 |
| 2022-03-21 | -53.51 |
| 2022-03-18 | -53.51 |
| 2022-03-17 | -53.51 |
| 2022-03-16 | -56.65 |
| 2022-03-15 | -57.28 |
| 2022-03-14 | -57.91 |
| 2022-03-11 | -50.99 |
| 2022-03-10 | -48.48 |
| 2022-03-09 | -47.22 |
| 2022-03-08 | -47.22 |
| 2022-03-07 | -47.22 |
| 2022-03-04 | -49.11 |
| 2022-03-03 | -49.11 |
| 2022-03-02 | -49.11 |
| 2022-03-01 | -49.11 |
| 2022-02-28 | -49.11 |
| 2022-02-25 | -49.11 |
| 2022-02-24 | -49.11 |
| 2022-02-23 | -49.11 |
| 2022-02-22 | -49.74 |
| 2022-02-21 | -49.74 |
| 2022-02-18 | -50.99 |
| 2022-02-17 | -50.99 |
| 2022-02-16 | -50.99 |
| 2022-02-15 | -50.99 |
| 2022-02-14 | -44.71 |
| 2022-02-11 | -49.74 |
| 2022-02-10 | -51.62 |
| 2022-02-09 | -51.62 |
| 2022-02-08 | -51.62 |
| 2022-02-07 | -39.69 |
| 2022-02-04 | -50.37 |
| 2022-01-31 | -49.74 |
| 2022-01-28 | -49.74 |
| 2022-01-27 | -47.85 |
| 2022-01-26 | -47.85 |
| 2022-01-25 | -47.85 |
| 2022-01-24 | -47.85 |
| 2022-01-21 | -47.85 |
| 2022-01-20 | -49.74 |
| 2022-01-19 | -49.74 |
| 2022-01-18 | -49.74 |
| 2022-01-17 | -49.74 |
| 2022-01-14 | -49.74 |
| 2022-01-13 | -49.74 |
| 2022-01-12 | -49.74 |
| 2022-01-11 | -51.62 |
| 2022-01-10 | -38.43 |
| 2022-01-07 | -32.15 |
| 2022-01-06 | -49.74 |
| 2022-01-05 | -49.74 |
| 2022-01-04 | -49.74 |
| 2022-01-03 | -49.74 |
| 2021-12-31 | -45.34 |
| 2021-12-30 | -46.60 |
| 2021-12-29 | -46.60 |
| 2021-12-28 | -45.97 |
| 2021-12-24 | -45.97 |
| 2021-12-23 | -45.97 |
| 2021-12-22 | -45.97 |
| 2021-12-21 | -45.97 |
| 2021-12-20 | -45.97 |
| 2021-12-17 | -50.37 |
| 2021-12-16 | -50.37 |
| 2021-12-15 | -44.71 |
| 2021-12-14 | -49.74 |
| 2021-12-13 | -49.74 |
| 2021-12-10 | -51.62 |
| 2021-12-09 | -52.25 |
| 2021-12-08 | -49.74 |
| 2021-12-07 | -52.25 |
| 2021-12-06 | -50.99 |
| 2021-12-03 | -50.99 |
| 2021-12-02 | -52.25 |
| 2021-12-01 | -52.88 |
| 2021-11-30 | -55.39 |
| 2021-11-29 | -55.39 |
| 2021-11-26 | -55.39 |
| 2021-11-25 | -55.39 |
| 2021-11-24 | -55.39 |
| 2021-11-23 | -61.68 |
| 2021-11-22 | -61.05 |
| 2021-11-19 | -61.05 |
| 2021-11-18 | -56.02 |
| 2021-11-17 | -53.51 |
| 2021-11-16 | -58.53 |
| 2021-11-15 | -58.53 |
| 2021-11-12 | -62.93 |
| 2021-11-11 | -63.56 |
| 2021-11-10 | -62.30 |
| 2021-11-09 | -60.42 |
| 2021-11-08 | -59.79 |
| 2021-11-05 | -59.79 |
| 2021-11-04 | -59.79 |
| 2021-11-03 | -59.79 |
| 2021-11-02 | -59.79 |
| 2021-11-01 | -59.79 |
| 2021-10-29 | -57.28 |
| 2021-10-28 | -56.02 |
| 2021-10-27 | -57.28 |
| 2021-10-26 | -52.88 |
| 2021-10-25 | -46.60 |
| 2021-10-22 | -47.85 |
| 2021-10-21 | -47.85 |
| 2021-10-20 | -47.85 |
| 2021-10-19 | -47.85 |
| 2021-10-18 | -49.11 |
| 2021-10-15 | -43.46 |
| 2021-10-12 | -40.31 |
| 2021-10-11 | -40.31 |
| 2021-10-08 | -40.31 |
| 2021-10-07 | -38.43 |
| 2021-10-06 | -33.40 |
| 2021-10-05 | -32.15 |
| 2021-10-04 | -30.89 |
| 2021-09-30 | -30.89 |
| 2021-09-29 | -48.48 |
| 2021-09-28 | -49.11 |
| 2021-09-27 | -48.48 |
| 2021-09-24 | -49.74 |
| 2021-09-23 | -49.74 |
| 2021-09-21 | -49.74 |
| 2021-09-20 | -49.74 |
| 2021-09-17 | -49.74 |
| 2021-09-16 | -49.74 |
| 2021-09-15 | -49.74 |
| 2021-09-14 | -47.85 |
| 2021-09-13 | -47.22 |
| 2021-09-10 | -45.97 |
| 2021-09-09 | -44.71 |
| 2021-09-08 | -44.71 |
| 2021-09-07 | -44.71 |
| 2021-09-06 | -43.46 |
| 2021-09-03 | -37.17 |
| 2021-09-02 | -37.17 |
| 2021-09-01 | -37.17 |
| 2021-08-31 | -37.17 |
| 2021-08-30 | -34.66 |
| 2021-08-27 | -33.40 |
| 2021-08-26 | -33.40 |
| 2021-08-25 | -33.40 |
| 2021-08-24 | -33.40 |
| 2021-08-23 | -33.40 |
| 2021-08-20 | -33.40 |
| 2021-08-19 | -33.40 |
| 2021-08-18 | -33.40 |
| 2021-08-17 | -34.66 |
| 2021-08-16 | -27.12 |
| 2021-08-13 | -27.12 |
| 2021-08-12 | -27.12 |
| 2021-08-11 | -27.12 |
| 2021-08-10 | -27.12 |
| 2021-08-09 | -38.43 |
| 2021-08-06 | -38.43 |
| 2021-08-05 | -38.43 |
| 2021-08-04 | -33.40 |
| 2021-08-03 | -29.63 |
| 2021-08-02 | -27.12 |
| 2021-07-30 | -25.86 |
| 2021-07-29 | -27.12 |
| 2021-07-28 | -24.61 |
| 2021-07-27 | -24.61 |
| 2021-07-26 | -18.32 |
| 2021-07-23 | -24.61 |
| 2021-07-22 | -34.66 |
| 2021-07-21 | -34.66 |
| 2021-07-20 | -34.66 |
| 2021-07-19 | -34.66 |
| 2021-07-16 | -34.66 |
| 2021-07-15 | -34.66 |
| 2021-07-14 | -29.63 |
| 2021-07-13 | -35.92 |
| 2021-07-12 | -33.40 |
| 2021-07-09 | -30.89 |
| 2021-07-08 | -24.61 |
| 2021-07-07 | -25.86 |
| 2021-07-06 | -23.35 |
| 2021-07-05 | -22.09 |
| 2021-07-02 | -27.12 |
| 2021-06-30 | -24.61 |
| 2021-06-29 | -18.32 |
| 2021-06-28 | -17.07 |
| 2021-06-25 | -17.07 |
| 2021-06-24 | -15.81 |
| 2021-06-23 | -15.81 |
| 2021-06-22 | -15.81 |
| 2021-06-21 | -15.81 |
| 2021-06-18 | -7.02 |
| 2021-06-17 | -5.76 |
| 2021-06-16 | -7.02 |
| 2021-06-15 | -7.02 |
| 2021-06-11 | -7.02 |
| 2021-06-10 | -5.76 |
| 2021-06-09 | -7.02 |
| 2021-06-08 | -7.02 |
| 2021-06-07 | -7.02 |
| 2021-06-04 | -7.02 |
| 2021-06-03 | -5.76 |
| 2021-06-02 | -7.02 |
| 2021-06-01 | -7.02 |
| 2021-05-31 | -5.76 |
| 2021-05-28 | -7.02 |
| 2021-05-27 | -14.55 |
| 2021-05-26 | -22.09 |
| 2021-05-25 | -24.61 |
| 2021-05-24 | -23.35 |
| 2021-05-21 | -8.27 |
| 2021-05-20 | -8.27 |
| 2021-05-18 | -5.76 |
| 2021-05-17 | -8.27 |
| 2021-05-14 | -7.02 |
| 2021-05-13 | -7.02 |
| 2021-05-12 | -7.02 |
| 2021-05-11 | -7.02 |
| 2021-05-10 | -7.02 |
| 2021-05-07 | -4.50 |
| 2021-05-06 | -8.27 |
| 2021-05-05 | -8.27 |
| 2021-05-04 | -7.02 |
| 2021-05-03 | -7.02 |
| 2021-04-30 | -7.02 |
| 2021-04-29 | -4.50 |
| 2021-04-28 | -5.76 |
| 2021-04-27 | -0.73 |
| 2021-04-26 | -0.73 |
| 2021-04-23 | -1.99 |
| 2021-04-22 | 3.04 |
| 2021-04-21 | 0.52 |
| 2021-04-20 | 5.55 |
| 2021-04-19 | -5.76 |
| 2021-04-16 | 3.04 |
| 2021-04-15 | -7.02 |
| 2021-04-14 | 4.29 |
| 2021-04-13 | -7.02 |
| 2021-04-12 | -4.50 |
| 2021-04-09 | 3.04 |
| 2021-04-08 | -0.73 |
| 2021-04-07 | -0.73 |
| 2021-04-01 | -1.99 |
| 2021-03-31 | 3.04 |
| 2021-03-30 | 14.35 |
| 2021-03-29 | 14.35 |
| 2021-03-26 | 14.35 |
| 2021-03-25 | 13.09 |
| 2021-03-24 | 11.83 |
| 2021-03-23 | 11.83 |
| 2021-03-22 | 14.35 |
| 2021-03-19 | 10.58 |
| 2021-03-18 | 9.32 |
| 2021-03-17 | 13.09 |
| 2021-03-16 | 13.09 |
| 2021-03-15 | 13.09 |
| 2021-03-12 | 13.09 |
| 2021-03-11 | 13.09 |
| 2021-03-10 | 11.83 |
| 2021-03-09 | 10.58 |
| 2021-03-08 | 10.58 |
| 2021-03-05 | 62.09 |
| 2021-03-04 | 26.91 |
| 2021-03-03 | 35.71 |
| 2021-03-02 | 34.45 |
| 2021-03-01 | 34.45 |
| 2021-02-26 | 33.19 |
| 2021-02-25 | 45.76 |
| 2021-02-24 | 50.79 |
| 2021-02-23 | 78.43 |
| 2021-02-22 | 77.17 |
| 2021-02-19 | 63.35 |
| 2021-02-18 | 79.69 |
| 2021-02-17 | 94.77 |
| 2021-02-16 | 101.05 |
| 2021-02-11 | 36.96 |
| 2021-02-10 | 49.53 |
| 2021-02-09 | 21.89 |
| 2021-02-08 | -7.02 |
| 2021-02-05 | -5.76 |
| 2021-02-04 | -9.53 |
| 2021-02-03 | -5.76 |
| 2021-02-02 | -10.79 |
| 2021-02-01 | -12.04 |
| 2021-01-29 | 0.52 |
| 2021-01-28 | -14.55 |
| 2021-01-27 | -13.30 |
| 2021-01-26 | -13.30 |
| 2021-01-25 | -14.55 |
| 2021-01-22 | -10.79 |
| 2021-01-21 | -5.76 |
| 2021-01-20 | -9.53 |
| 2021-01-19 | -10.79 |
| 2021-01-18 | -13.30 |
| 2021-01-15 | -10.79 |
| 2021-01-14 | -14.55 |
| 2021-01-13 | -19.58 |
| 2021-01-12 | -12.04 |
| 2021-01-11 | -17.07 |
| 2021-01-08 | -10.79 |
| 2021-01-07 | -12.04 |
| 2021-01-06 | -9.53 |
| 2021-01-05 | -5.76 |
| 2021-01-04 | -4.50 |
| 2020-12-31 | -12.04 |
| 2020-12-30 | -15.81 |
| 2020-12-29 | -10.79 |
| 2020-12-28 | -12.04 |
| 2020-12-24 | -14.55 |
| 2020-12-23 | -12.04 |
| 2020-12-22 | -5.76 |
| 2020-12-21 | -13.30 |
| 2020-12-18 | -12.04 |
| 2020-12-17 | -12.04 |
| 2020-12-16 | -15.81 |
| 2020-12-15 | -15.81 |
| 2020-12-14 | -15.81 |
| 2020-12-11 | -15.81 |
| 2020-12-10 | -18.32 |
| 2020-12-09 | 0.52 |
| 2020-12-08 | -5.76 |
| 2020-12-07 | -5.76 |
| 2020-12-04 | -9.53 |
| 2020-12-03 | -10.79 |
| 2020-12-02 | -5.76 |
| 2020-12-01 | -9.53 |
| 2020-11-30 | -9.53 |
| 2020-11-27 | -5.76 |
| 2020-11-26 | -4.50 |
| 2020-11-25 | 0.52 |
| 2020-11-24 | -5.76 |
| 2020-11-23 | -29.63 |
| 2020-11-20 | -25.86 |
| 2020-11-19 | -30.89 |
| 2020-11-18 | -32.15 |
| 2020-11-17 | -28.38 |
| 2020-11-16 | -29.63 |
| 2020-11-13 | -25.86 |
| 2020-11-12 | -27.12 |
| 2020-11-11 | -27.12 |
| 2020-11-10 | -20.84 |
| 2020-11-09 | -20.84 |
| 2020-11-06 | -19.58 |
| 2020-11-05 | -19.58 |
| 2020-11-04 | -20.84 |
| 2020-11-03 | -20.84 |
| 2020-11-02 | -29.63 |
| 2020-10-30 | -22.09 |
| 2020-10-29 | -20.84 |
| 2020-10-28 | -25.86 |
| 2020-10-27 | -33.40 |
| 2020-10-23 | -24.61 |
| 2020-10-22 | -24.61 |
| 2020-10-21 | -24.61 |
| 2020-10-20 | -24.61 |
| 2020-10-19 | -24.61 |
| 2020-10-16 | -25.86 |
| 2020-10-15 | -18.32 |
| 2020-10-14 | -5.76 |
| 2020-10-12 | -37.17 |
| 2020-10-09 | -46.60 |
| 2020-10-08 | -56.02 |
| 2020-10-07 | -54.76 |
| 2020-10-06 | -45.97 |
| 2020-10-05 | -49.74 |
| 2020-09-30 | -49.74 |
| 2020-09-29 | -51.62 |
| 2020-09-28 | -58.53 |
| 2020-09-25 | -54.14 |
| 2020-09-24 | -60.42 |
| 2020-09-23 | -54.76 |
| 2020-09-22 | -61.05 |
| 2020-09-21 | -61.05 |
| 2020-09-18 | -60.42 |
| 2020-09-17 | -62.30 |
| 2020-09-16 | -62.93 |
| 2020-09-15 | -61.68 |
| 2020-09-14 | -62.30 |
| 2020-09-11 | -61.68 |
| 2020-09-10 | -64.82 |
| 2020-09-09 | -64.82 |
| 2020-09-08 | -63.56 |
| 2020-09-07 | -63.56 |
| 2020-09-04 | -61.68 |
| 2020-09-03 | -64.82 |
| 2020-09-02 | -64.82 |
| 2020-09-01 | -62.30 |
| 2020-08-31 | -61.68 |
| 2020-08-28 | -61.68 |
| 2020-08-27 | -61.68 |
| 2020-08-26 | -62.30 |
| 2020-08-25 | -71.10 |
| 2020-08-24 | -69.84 |
| 2020-08-21 | -66.07 |
| 2020-08-20 | -66.70 |
| 2020-08-19 | -66.07 |
| 2020-08-18 | -66.07 |
| 2020-08-17 | -66.07 |
| 2020-08-14 | -66.07 |
| 2020-08-13 | -67.96 |
| 2020-08-12 | -66.07 |
| 2020-08-11 | -66.07 |
| 2020-08-10 | -67.33 |
| 2020-08-07 | -67.33 |
| 2020-08-06 | -67.33 |
| 2020-08-05 | -67.33 |
| 2020-08-04 | -68.84 |
| 2020-08-03 | -67.33 |
| 2020-07-31 | -66.07 |
| 2020-07-30 | -67.33 |
| 2020-07-29 | -67.33 |
| 2020-07-28 | -67.33 |
| 2020-07-27 | -67.33 |
| 2020-07-24 | -67.33 |
| 2020-07-23 | -67.33 |
| 2020-07-22 | -67.33 |
| 2020-07-21 | -66.07 |
| 2020-07-20 | -66.70 |
| 2020-07-17 | -66.70 |
| 2020-07-16 | -67.33 |
| 2020-07-15 | -67.33 |
| 2020-07-14 | -67.33 |
| 2020-07-13 | -66.70 |
| 2020-07-10 | -64.19 |
| 2020-07-09 | -63.56 |
| 2020-07-08 | -62.30 |
| 2020-07-07 | -61.05 |
| 2020-07-06 | -60.42 |
| 2020-07-03 | -61.05 |
| 2020-07-02 | -61.05 |
| 2020-06-30 | -60.42 |
| 2020-06-29 | -61.68 |
| 2020-06-26 | -56.02 |
| 2020-06-24 | -55.39 |
| 2020-06-23 | -55.39 |
| 2020-06-22 | -55.39 |
| 2020-06-19 | -56.65 |
| 2020-06-18 | -53.51 |
| 2020-06-17 | -53.51 |
| 2020-06-16 | -54.76 |
| 2020-06-15 | -56.02 |
| 2020-06-12 | -56.65 |
| 2020-06-11 | -56.65 |
| 2020-06-10 | -57.28 |
| 2020-06-09 | -56.02 |
| 2020-06-08 | -56.02 |
| 2020-06-05 | -49.74 |
| 2020-06-04 | -56.02 |
| 2020-06-03 | -54.14 |
| 2020-06-02 | -50.37 |
| 2020-06-01 | -49.74 |
| 2020-05-29 | -40.94 |
| 2020-05-28 | -18.32 |
| 2020-05-27 | -18.32 |
| 2020-05-26 | -24.61 |
| 2020-05-25 | -22.09 |
| 2020-05-22 | -23.35 |
| 2020-05-21 | -8.27 |
| 2020-05-20 | -7.02 |
| 2020-05-19 | -10.78 |
| 2020-05-18 | -8.27 |
| 2020-05-15 | -8.27 |
| 2020-05-14 | -8.27 |
| 2020-05-13 | -8.27 |
| 2020-05-12 | -14.55 |
| 2020-05-11 | -8.27 |
| 2020-05-08 | -8.27 |
| 2020-05-07 | -9.53 |
| 2020-05-06 | -12.04 |
| 2020-05-05 | -4.50 |
| 2020-05-04 | -4.50 |
| 2020-04-29 | -4.50 |
| 2020-04-28 | -7.02 |
| 2020-04-27 | 8.06 |
| 2020-04-24 | 9.32 |
| 2020-04-23 | 6.81 |
| 2020-04-22 | 9.32 |
| 2020-04-21 | 6.81 |
| 2020-04-20 | -5.76 |
| 2020-04-17 | -14.55 |
| 2020-04-16 | -14.55 |
| 2020-04-15 | -27.12 |
| 2020-04-14 | -27.12 |
| 2020-04-09 | -28.38 |
| 2020-04-08 | -29.63 |
| 2020-04-07 | -29.63 |
| 2020-04-06 | -28.38 |
| 2020-04-03 | -28.38 |
| 2020-04-02 | -28.38 |
| 2020-04-01 | -28.38 |
| 2020-03-31 | -27.12 |
| 2020-03-30 | -29.63 |
| 2020-03-27 | -29.63 |
| 2020-03-26 | -29.63 |
| 2020-03-25 | -29.63 |
| 2020-03-24 | -34.66 |
| 2020-03-23 | -35.92 |
| 2020-03-20 | -27.12 |
| 2020-03-19 | -28.38 |
| 2020-03-18 | -17.07 |
| 2020-03-17 | -15.81 |
| 2020-03-16 | -22.09 |
| 2020-03-13 | -22.09 |
| 2020-03-12 | -18.32 |
| 2020-03-11 | -17.07 |
| 2020-03-10 | -24.61 |
| 2020-03-09 | -17.07 |
| 2020-03-06 | -22.09 |
| 2020-03-05 | -22.09 |
| 2020-03-04 | -18.32 |
| 2020-03-03 | -12.04 |
| 2020-03-02 | -15.81 |
| 2020-02-28 | -12.04 |
| 2020-02-27 | -10.78 |
| 2020-02-26 | -17.07 |
| 2020-02-25 | -17.07 |
| 2020-02-24 | -20.84 |
| 2020-02-21 | -10.78 |
| 2020-02-20 | -13.30 |
| 2020-02-19 | -12.04 |
| 2020-02-18 | -14.55 |
| 2020-02-17 | -14.55 |
| 2020-02-14 | -15.81 |
| 2020-02-13 | -22.09 |
| 2020-02-12 | -24.61 |
| 2020-02-11 | -23.35 |
| 2020-02-10 | -24.61 |
| 2020-02-07 | -9.53 |
| 2020-02-06 | -12.04 |
| 2020-02-05 | -12.04 |
| 2020-02-04 | -18.32 |
| 2020-02-03 | -18.32 |
| 2020-01-31 | -18.32 |
| 2020-01-30 | -22.09 |
| 2020-01-29 | -14.55 |
| 2020-01-24 | -12.04 |
| 2020-01-23 | -12.04 |
| 2020-01-22 | -12.04 |
| 2020-01-21 | -13.30 |
| 2020-01-20 | -7.02 |
| 2020-01-17 | -1.99 |
| 2020-01-16 | 4.29 |
| 2020-01-15 | 6.81 |
| 2020-01-14 | -1.99 |
| 2020-01-13 | -0.73 |
| 2020-01-10 | 5.55 |
| 2020-01-09 | 3.04 |
| 2020-01-08 | 15.60 |
| 2020-01-07 | 6.81 |
| 2020-01-06 | 13.09 |
| 2020-01-03 | 4.29 |
| 2020-01-02 | 11.83 |
| 2019-12-31 | 25.65 |
| 2019-12-30 | 6.81 |
| 2019-12-27 | 13.09 |
| 2019-12-24 | 14.35 |
| 2019-12-23 | 20.63 |
| 2019-12-20 | 21.89 |
| 2019-12-19 | 23.14 |
| 2019-12-18 | 20.63 |
| 2019-12-17 | 23.14 |
| 2019-12-16 | 23.14 |
| 2019-12-13 | 21.89 |
| 2019-12-12 | 21.89 |
| 2019-12-11 | 23.14 |
| 2019-12-10 | 25.65 |
| 2019-12-09 | 25.65 |
| 2019-12-06 | 21.89 |
| 2019-12-05 | 23.14 |
| 2019-12-04 | 23.14 |
| 2019-12-03 | 21.89 |
| 2019-12-02 | 13.09 |
| 2019-11-29 | 21.89 |
| 2019-11-28 | 6.81 |
| 2019-11-27 | 18.12 |
| 2019-11-26 | 25.65 |
| 2019-11-25 | 23.14 |
| 2019-11-22 | 25.65 |
| 2019-11-21 | 25.65 |
| 2019-11-20 | 21.89 |
| 2019-11-19 | 28.17 |
| 2019-11-18 | 28.17 |
| 2019-11-15 | 35.71 |
| 2019-11-14 | 30.68 |
| 2019-11-13 | 29.42 |
| 2019-11-12 | 30.68 |
| 2019-11-11 | 30.68 |
| 2019-11-08 | 31.94 |
| 2019-11-07 | 28.17 |
| 2019-11-06 | 28.17 |
| 2019-11-05 | 29.42 |
| 2019-11-04 | 25.65 |
| 2019-11-01 | 28.17 |
| 2019-10-31 | 24.40 |
| 2019-10-30 | 18.12 |
| 2019-10-29 | 18.12 |
| 2019-10-28 | 20.63 |
| 2019-10-25 | 21.89 |
| 2019-10-24 | 23.14 |
| 2019-10-23 | 24.40 |
| 2019-10-22 | 24.40 |
| 2019-10-21 | 25.65 |
| 2019-10-18 | 33.19 |
| 2019-10-17 | 36.96 |
| 2019-10-16 | 29.42 |
| 2019-10-15 | 29.42 |
| 2019-10-14 | 28.17 |
| 2019-10-11 | 41.99 |
| 2019-10-10 | 41.99 |
| 2019-10-09 | 43.25 |
| 2019-10-08 | 38.22 |
| 2019-10-04 | 38.22 |
| 2019-10-03 | 40.73 |
| 2019-10-02 | 41.99 |
| 2019-09-30 | 50.79 |
| 2019-09-27 | 40.73 |
| 2019-09-26 | 36.96 |
| 2019-09-25 | 38.22 |
| 2019-09-24 | 39.48 |
| 2019-09-23 | 44.50 |
| 2019-09-20 | 38.22 |
| 2019-09-19 | 36.96 |
| 2019-09-18 | 36.96 |
| 2019-09-17 | 50.79 |
| 2019-09-16 | 40.73 |
| 2019-09-13 | 40.73 |
| 2019-09-12 | 40.73 |
| 2019-09-11 | 40.73 |
| 2019-09-10 | 38.22 |
| 2019-09-09 | 47.02 |
| 2019-09-06 | 41.99 |
| 2019-09-05 | 53.30 |
| 2019-09-04 | 53.30 |
| 2019-09-03 | 53.30 |
| 2019-09-02 | 53.30 |
| 2019-08-30 | 53.30 |
| 2019-08-29 | 57.07 |
| 2019-08-28 | 57.07 |
| 2019-08-27 | 57.07 |
| 2019-08-26 | 49.53 |
| 2019-08-23 | 59.58 |
| 2019-08-22 | 62.09 |
| 2019-08-21 | 55.81 |
| 2019-08-20 | 55.81 |
| 2019-08-19 | 59.58 |
| 2019-08-16 | 59.58 |
| 2019-08-15 | 60.84 |
| 2019-08-14 | 60.84 |
| 2019-08-13 | 59.58 |
| 2019-08-12 | 62.09 |
| 2019-08-09 | 63.35 |
| 2019-08-08 | 58.33 |
| 2019-08-07 | 63.35 |
| 2019-08-06 | 72.15 |
| 2019-08-05 | 73.40 |
| 2019-08-02 | 73.40 |
| 2019-08-01 | 74.66 |
| 2019-07-31 | 63.35 |
| 2019-07-30 | 65.86 |
| 2019-07-29 | 62.09 |
| 2019-07-26 | 62.09 |
| 2019-07-25 | 68.38 |
| 2019-07-24 | 69.63 |
| 2019-07-23 | 69.63 |
| 2019-07-22 | 69.63 |
| 2019-07-19 | 69.63 |
| 2019-07-18 | 63.35 |
| 2019-07-17 | 73.40 |
| 2019-07-16 | 74.66 |
| 2019-07-15 | 63.35 |
| 2019-07-12 | 63.35 |
| 2019-07-11 | 62.09 |
| 2019-07-10 | 59.58 |
| 2019-07-09 | 70.89 |
| 2019-07-08 | 93.51 |
| 2019-07-05 | 82.20 |
| 2019-07-04 | 82.20 |
| 2019-07-03 | 84.71 |
| 2019-07-02 | 85.97 |
| 2019-06-28 | 88.48 |
| 2019-06-27 | 78.43 |
| 2019-06-26 | 94.77 |
| 2019-06-25 | 82.20 |
| 2019-06-24 | 63.35 |
| 2019-06-21 | 108.59 |
| 2019-06-20 | 84.71 |
| 2019-06-19 | 48.27 |
| 2019-06-18 | 54.56 |
| 2019-06-17 | 44.50 |
| 2019-06-14 | 44.50 |
| 2019-06-13 | 53.30 |
| 2019-06-12 | 53.30 |
| 2019-06-11 | 59.58 |
| 2019-06-10 | 60.84 |
| 2019-06-06 | 60.84 |
| 2019-06-05 | 57.07 |
| 2019-06-04 | 62.09 |
| 2019-06-03 | 55.81 |
| 2019-05-31 | 68.38 |
| 2019-05-30 | 69.63 |
| 2019-05-29 | 63.35 |
| 2019-05-28 | 54.56 |
| 2019-05-27 | 54.56 |
| 2019-05-24 | 60.84 |
| 2019-05-23 | 57.07 |
| 2019-05-22 | 63.35 |
| 2019-05-21 | 75.92 |
| 2019-05-20 | 55.81 |
| 2019-05-17 | 55.81 |
| 2019-05-16 | 65.86 |
| 2019-05-15 | 75.92 |
| 2019-05-14 | 75.92 |
| 2019-05-10 | 88.48 |
| 2019-05-09 | 88.48 |
| 2019-05-08 | 94.77 |
| 2019-05-07 | 94.77 |
| 2019-05-06 | 101.05 |
| 2019-05-03 | 101.05 |
| 2019-05-02 | 101.05 |
| 2019-04-30 | 101.05 |
| 2019-04-29 | 106.07 |
| 2019-04-26 | 101.05 |
| 2019-04-25 | 98.53 |
| 2019-04-24 | 107.33 |
| 2019-04-23 | 107.33 |
| 2019-04-18 | 93.51 |
| 2019-04-17 | 85.97 |
| 2019-04-16 | 111.10 |
| 2019-04-15 | 113.61 |
| 2019-04-12 | 140.00 |
| 2019-04-11 | 142.51 |
| 2019-04-10 | 157.59 |
| 2019-04-09 | 162.62 |
| 2019-04-08 | 158.85 |
| 2019-04-04 | 165.13 |
| 2019-04-03 | 148.80 |
| 2019-04-02 | 87.23 |
| 2019-04-01 | 38.22 |
| 2019-03-29 | 28.17 |
| 2019-03-28 | 28.17 |
| 2019-03-27 | 21.89 |
| 2019-03-26 | 33.19 |
| 2019-03-25 | 20.63 |
| 2019-03-22 | 14.35 |
| 2019-03-21 | 25.65 |
| 2019-03-20 | 35.71 |
| 2019-03-19 | 43.25 |
| 2019-03-18 | 48.27 |
| 2019-03-15 | 60.84 |
| 2019-03-14 | 38.22 |
| 2019-03-13 | 40.73 |
| 2019-03-12 | 48.27 |
| 2019-03-11 | 35.71 |
| 2019-03-08 | 25.65 |
| 2019-03-07 | 36.96 |
| 2019-03-06 | 43.25 |
| 2019-03-05 | 50.79 |
| 2019-03-04 | 14.35 |
| 2019-03-01 | 4.29 |
| 2019-02-28 | 0.52 |
| 2019-02-27 | 3.04 |
| 2019-02-26 | -1.99 |
| 2019-02-25 | -9.53 |
| 2019-02-22 | -9.53 |
| 2019-02-21 | -7.02 |
| 2019-02-20 | -12.04 |
| 2019-02-19 | -12.04 |
| 2019-02-18 | -9.53 |
| 2019-02-15 | -12.04 |
| 2019-02-14 | -8.27 |
| 2019-02-13 | -14.55 |
| 2019-02-12 | -12.04 |
| 2019-02-11 | -18.32 |
| 2019-02-08 | -14.55 |
| 2019-02-04 | -8.27 |
| 2019-02-01 | -8.27 |
| 2019-01-31 | -7.02 |
| 2019-01-30 | -12.04 |
| 2019-01-29 | -8.27 |
| 2019-01-28 | -8.27 |
| 2019-01-25 | -7.02 |
| 2019-01-24 | -7.02 |
| 2019-01-23 | -7.02 |
| 2019-01-22 | -7.02 |
| 2019-01-21 | -10.78 |
| 2019-01-18 | -12.04 |
| 2019-01-17 | -12.04 |
| 2019-01-16 | -7.02 |
| 2019-01-15 | -8.27 |
| 2019-01-14 | -7.02 |
| 2019-01-11 | -7.02 |
| 2019-01-10 | -8.27 |
| 2019-01-09 | -8.27 |
| 2019-01-08 | -8.27 |
| 2019-01-07 | -12.04 |
| 2019-01-04 | -12.04 |
| 2019-01-03 | -12.04 |
| 2019-01-02 | -12.04 |
| 2018-12-31 | 9.32 |
| 2018-12-28 | 5.55 |
| 2018-12-27 | 5.55 |
| 2018-12-24 | 6.81 |
| 2018-12-21 | 5.55 |
| 2018-12-20 | 5.55 |
| 2018-12-19 | 6.81 |
| 2018-12-18 | 10.58 |
| 2018-12-17 | 10.58 |
| 2018-12-14 | 10.58 |
| 2018-12-13 | 18.12 |
| 2018-12-12 | 10.58 |
| 2018-12-11 | 9.32 |
| 2018-12-10 | 9.32 |
| 2018-12-07 | 9.32 |
| 2018-12-06 | 8.06 |
| 2018-12-05 | 10.58 |
| 2018-12-04 | -1.99 |
| 2018-12-03 | -3.25 |
| 2018-11-30 | -8.27 |
| 2018-11-29 | -15.81 |
| 2018-11-28 | -15.81 |
| 2018-11-27 | -13.30 |
| 2018-11-26 | -12.04 |
| 2018-11-23 | -4.50 |
| 2018-11-22 | -4.50 |
| 2018-11-21 | -1.99 |
| 2018-11-20 | -5.76 |
| 2018-11-19 | -4.50 |
| 2018-11-16 | -1.99 |
| 2018-11-15 | 3.04 |
| 2018-11-14 | -5.76 |
| 2018-11-13 | -5.76 |
| 2018-11-12 | -5.76 |
| 2018-11-09 | -5.76 |
| 2018-11-08 | -5.76 |
| 2018-11-07 | 5.55 |
| 2018-11-06 | 6.81 |
| 2018-11-05 | 6.81 |
| 2018-11-02 | 6.81 |
| 2018-11-01 | 10.58 |
| 2018-10-31 | 10.58 |
| 2018-10-30 | 10.58 |
| 2018-10-29 | 3.04 |
| 2018-10-26 | 8.06 |
| 2018-10-25 | 4.29 |
| 2018-10-24 | 0.52 |
| 2018-10-23 | -8.27 |
| 2018-10-22 | -0.73 |
| 2018-10-19 | -0.73 |
| 2018-10-18 | -4.50 |
| 2018-10-16 | 0.52 |
| 2018-10-15 | 1.78 |
| 2018-10-12 | 3.04 |
| 2018-10-11 | 5.55 |
| 2018-10-10 | 19.37 |
| 2018-10-09 | 19.37 |
| 2018-10-08 | 16.86 |
| 2018-10-05 | 16.86 |
| 2018-10-04 | 21.89 |
| 2018-10-03 | 19.37 |
| 2018-10-02 | 24.40 |
| 2018-09-28 | 24.40 |
| 2018-09-27 | 20.63 |
| 2018-09-26 | 20.63 |
| 2018-09-24 | 20.63 |
| 2018-09-21 | 24.40 |
| 2018-09-20 | 24.40 |
| 2018-09-19 | 21.89 |
| 2018-09-18 | 21.89 |
| 2018-09-17 | 21.89 |
| 2018-09-14 | 24.40 |
| 2018-09-13 | 25.65 |
| 2018-09-12 | 24.40 |
| 2018-09-11 | 25.65 |
| 2018-09-10 | 25.65 |
| 2018-09-07 | 20.63 |
| 2018-09-06 | 19.37 |
| 2018-09-05 | 25.65 |
| 2018-09-04 | 25.65 |
| 2018-09-03 | 25.65 |
| 2018-08-31 | 38.22 |
| 2018-08-30 | 21.89 |
| 2018-08-29 | 39.48 |
| 2018-08-28 | 36.96 |
| 2018-08-27 | 38.22 |
| 2018-08-24 | 34.45 |
| 2018-08-23 | 34.45 |
| 2018-08-22 | 35.71 |
| 2018-08-21 | 25.65 |
| 2018-08-20 | 26.91 |
| 2018-08-17 | 24.40 |
| 2018-08-16 | 19.37 |
| 2018-08-15 | 24.40 |
| 2018-08-14 | 26.91 |
| 2018-08-13 | 19.37 |
| 2018-08-10 | 26.91 |
| 2018-08-09 | 26.91 |
| 2018-08-08 | 38.22 |
| 2018-08-07 | 38.22 |
| 2018-08-06 | 44.50 |
| 2018-08-03 | 44.50 |
| 2018-08-02 | 44.50 |
| 2018-08-01 | 31.94 |
| 2018-07-31 | 49.53 |
| 2018-07-30 | 74.66 |
| 2018-07-27 | 65.86 |
| 2018-07-26 | 70.89 |
| 2018-07-25 | 70.89 |
| 2018-07-24 | 79.69 |
| 2018-07-23 | 83.46 |
| 2018-07-20 | 87.23 |
| 2018-07-19 | 99.79 |
| 2018-07-18 | 102.30 |
| 2018-07-17 | 94.77 |
| 2018-07-16 | 99.79 |
| 2018-07-13 | 106.07 |
| 2018-07-12 | 109.84 |
| 2018-07-11 | 107.33 |
| 2018-07-10 | 112.36 |
| 2018-07-09 | 111.10 |
| 2018-07-06 | 113.61 |
| 2018-07-05 | 118.64 |
| 2018-07-04 | 117.38 |
| 2018-07-03 | 116.13 |
| 2018-06-29 | 129.95 |
| 2018-06-28 | 132.46 |
| 2018-06-27 | 137.49 |
| 2018-06-26 | 137.49 |
| 2018-06-25 | 136.23 |
| 2018-06-22 | 138.74 |
| 2018-06-21 | 138.74 |
| 2018-06-20 | 146.28 |
| 2018-06-19 | 150.05 |
| 2018-06-15 | 151.31 |
| 2018-06-14 | 146.28 |
| 2018-06-13 | 140.00 |
| 2018-06-12 | 143.77 |
| 2018-06-11 | 153.82 |
| 2018-06-08 | 153.82 |
| 2018-06-07 | 165.13 |
| 2018-06-06 | 161.36 |
| 2018-06-05 | 153.82 |
| 2018-06-04 | 151.31 |
| 2018-06-01 | 158.85 |
| 2018-05-31 | 156.34 |
| 2018-05-30 | 155.08 |
| 2018-05-29 | 158.85 |
| 2018-05-28 | 155.08 |
| 2018-05-25 | 134.97 |
| 2018-05-24 | 133.72 |
| 2018-05-23 | 127.44 |
| 2018-05-21 | 132.46 |
| 2018-05-18 | 136.23 |
| 2018-05-17 | 138.74 |
| 2018-05-16 | 145.03 |
| 2018-05-15 | 146.28 |
| 2018-05-14 | 155.08 |
| 2018-05-11 | 155.08 |
| 2018-05-10 | 147.54 |
| 2018-05-09 | 146.28 |
| 2018-05-08 | 151.31 |
| 2018-05-07 | 153.82 |
| 2018-05-04 | 143.77 |
| 2018-05-03 | 153.82 |
| 2018-05-02 | 163.88 |
| 2018-04-30 | 162.62 |
| 2018-04-27 | 173.93 |
| 2018-04-26 | 175.18 |
| 2018-04-25 | 178.95 |
| 2018-04-24 | 181.47 |
| 2018-04-23 | 183.98 |
| 2018-04-20 | 185.24 |
| 2018-04-19 | 187.75 |
| 2018-04-18 | 189.01 |
| 2018-04-17 | 191.52 |
| 2018-04-16 | 196.55 |
| 2018-04-13 | 182.72 |
| 2018-04-12 | 180.21 |
| 2018-04-11 | 180.21 |
| 2018-04-10 | 190.26 |
| 2018-04-09 | 190.26 |
| 2018-04-06 | 177.70 |
| 2018-04-04 | 180.21 |
| 2018-04-03 | 182.72 |
| 2018-03-29 | 182.72 |
| 2018-03-28 | 189.01 |
| 2018-03-27 | 192.78 |
| 2018-03-26 | 199.06 |
| 2018-03-23 | 166.39 |
| 2018-03-22 | 199.06 |
| 2018-03-21 | 204.08 |
| 2018-03-20 | 196.55 |
| 2018-03-19 | 207.85 |
| 2018-03-16 | 206.60 |
| 2018-03-15 | 212.88 |
| 2018-03-14 | 207.85 |
| 2018-03-13 | 206.60 |
| 2018-03-12 | 196.55 |
| 2018-03-09 | 195.29 |
| 2018-03-08 | 197.80 |
| 2018-03-07 | 176.44 |
| 2018-03-06 | 124.92 |
| 2018-03-05 | 113.61 |
| 2018-03-02 | 118.64 |
| 2018-03-01 | 113.61 |
| 2018-02-28 | 117.38 |
| 2018-02-27 | 114.87 |
| 2018-02-26 | 116.13 |
| 2018-02-23 | 114.87 |
| 2018-02-22 | 128.69 |
| 2018-02-21 | 119.90 |
| 2018-02-20 | 122.41 |
| 2018-02-15 | 129.95 |
| 2018-02-14 | 123.67 |
| 2018-02-13 | 126.18 |
| 2018-02-12 | 111.10 |
| 2018-02-09 | 111.10 |
| 2018-02-08 | 126.18 |
| 2018-02-07 | 113.61 |
| 2018-02-06 | 124.92 |
| 2018-02-05 | 131.21 |
| 2018-02-02 | 121.15 |
| 2018-02-01 | 126.18 |
| 2018-01-31 | 126.18 |
| 2018-01-30 | 128.69 |
| 2018-01-29 | 128.69 |
| 2018-01-26 | 132.46 |
| 2018-01-25 | 117.38 |
| 2018-01-24 | 108.59 |
| 2018-01-23 | 107.33 |
| 2018-01-22 | 113.61 |
| 2018-01-19 | 116.13 |
| 2018-01-18 | 128.69 |
| 2018-01-17 | 145.03 |
| 2018-01-16 | 138.74 |
| 2018-01-15 | 138.74 |
| 2018-01-12 | 136.23 |
| 2018-01-11 | 140.00 |
| 2018-01-10 | 136.23 |
| 2018-01-09 | 137.49 |
| 2018-01-08 | 136.23 |
| 2018-01-05 | 134.97 |
| 2018-01-04 | 133.72 |
| 2018-01-03 | 155.08 |
| 2018-01-02 | 156.34 |
| 2017-12-29 | 156.34 |
| 2017-12-28 | 145.03 |
| 2017-12-27 | 145.03 |
| 2017-12-22 | 140.00 |
| 2017-12-21 | 142.51 |
| 2017-12-20 | 141.26 |
| 2017-12-19 | 142.51 |
| 2017-12-18 | 146.28 |
| 2017-12-15 | 142.51 |
| 2017-12-14 | 142.51 |
| 2017-12-13 | 143.77 |
| 2017-12-12 | 146.28 |
| 2017-12-11 | 138.74 |
| 2017-12-08 | 138.74 |
| 2017-12-07 | 141.26 |
| 2017-12-06 | 141.26 |
| 2017-12-05 | 165.13 |
| 2017-12-04 | 175.18 |
| 2017-12-01 | 163.88 |
| 2017-11-30 | 163.88 |
| 2017-11-29 | 176.44 |
| 2017-11-28 | 185.24 |
| 2017-11-27 | 186.49 |
| 2017-11-24 | 189.01 |
| 2017-11-23 | 182.72 |
| 2017-11-22 | 182.72 |
| 2017-11-21 | 185.24 |
| 2017-11-20 | 182.72 |
| 2017-11-17 | 183.98 |
| 2017-11-16 | 186.49 |
| 2017-11-15 | 189.01 |
| 2017-11-14 | 189.01 |
| 2017-11-13 | 201.57 |
| 2017-11-10 | 189.01 |
| 2017-11-09 | 195.29 |
| 2017-11-08 | 197.80 |
| 2017-11-07 | 199.06 |
| 2017-11-06 | 199.06 |
| 2017-11-03 | 201.57 |
| 2017-11-02 | 205.34 |
| 2017-11-01 | 210.37 |
| 2017-10-31 | 214.14 |
| 2017-10-30 | 210.37 |
| 2017-10-27 | 212.88 |
| 2017-10-26 | 210.37 |
| 2017-10-25 | 210.37 |
| 2017-10-24 | 211.62 |
| 2017-10-23 | 226.70 |
| 2017-10-20 | 226.70 |
| 2017-10-19 | 226.70 |
| 2017-10-18 | 245.55 |
| 2017-10-17 | 276.96 |
| 2017-10-16 | 220.42 |
| 2017-10-13 | 214.14 |
| 2017-10-12 | 220.42 |
| 2017-10-11 | 220.42 |
| 2017-10-10 | 220.42 |
| 2017-10-09 | 210.37 |
| 2017-10-06 | 207.85 |
| 2017-10-04 | 210.37 |
| 2017-10-03 | 207.85 |
| 2017-09-29 | 207.85 |
| 2017-09-28 | 205.34 |
| 2017-09-27 | 210.37 |
| 2017-09-26 | 212.88 |
| 2017-09-25 | 214.14 |
| 2017-09-22 | 226.70 |
| 2017-09-21 | 226.70 |
| 2017-09-20 | 214.14 |
| 2017-09-19 | 214.14 |
| 2017-09-18 | 220.42 |
| 2017-09-15 | 220.42 |
| 2017-09-14 | 220.42 |
| 2017-09-13 | 232.99 |
| 2017-09-12 | 232.99 |
| 2017-09-11 | 226.70 |
| 2017-09-08 | 226.70 |
| 2017-09-07 | 226.70 |
| 2017-09-06 | 232.99 |
| 2017-09-05 | 245.55 |
| 2017-09-04 | 214.14 |
| 2017-09-01 | 226.70 |
| 2017-08-31 | 226.70 |
| 2017-08-30 | 239.27 |
| 2017-08-29 | 239.27 |
| 2017-08-28 | 214.14 |
| 2017-08-25 | 220.42 |
| 2017-08-24 | 214.14 |
| 2017-08-22 | 220.42 |
| 2017-08-21 | 226.70 |
| 2017-08-18 | 214.14 |
| 2017-08-17 | 212.88 |
| 2017-08-16 | 207.85 |
| 2017-08-15 | 211.62 |
| 2017-08-14 | 212.88 |
| 2017-08-11 | 212.88 |
| 2017-08-10 | 214.14 |
| 2017-08-09 | 214.14 |
| 2017-08-08 | 220.42 |
| 2017-08-07 | 220.42 |
| 2017-08-04 | 220.42 |
| 2017-08-03 | 226.70 |
| 2017-08-02 | 214.14 |
| 2017-08-01 | 226.70 |
| 2017-07-31 | 226.70 |
| 2017-07-28 | 232.99 |
| 2017-07-27 | 232.99 |
| 2017-07-26 | 239.27 |
| 2017-07-25 | 239.27 |
| 2017-07-24 | 245.55 |
| 2017-07-21 | 245.55 |
| 2017-07-20 | 251.83 |
| 2017-07-19 | 251.83 |
| 2017-07-18 | 245.55 |
| 2017-07-17 | 245.55 |
| 2017-07-14 | 264.40 |
| 2017-07-13 | 251.83 |
| 2017-07-12 | 258.12 |
| 2017-07-11 | 276.96 |
| 2017-07-10 | 289.53 |
| 2017-07-07 | 258.12 |
| 2017-07-06 | 258.12 |
| 2017-07-05 | 226.70 |
| 2017-07-04 | 226.70 |
| 2017-07-03 | 226.70 |
| 2017-06-30 | 239.27 |
| 2017-06-29 | 239.27 |
| 2017-06-28 | 232.99 |
| 2017-06-27 | 232.99 |
| 2017-06-26 | 245.55 |
| 2017-06-23 | 270.68 |
| 2017-06-22 | 276.96 |
| 2017-06-21 | 283.25 |
| 2017-06-20 | 289.53 |
| 2017-06-19 | 289.53 |
| 2017-06-16 | 283.25 |
| 2017-06-15 | 283.25 |
| 2017-06-14 | 276.96 |
| 2017-06-13 | 314.66 |
| 2017-06-12 | 314.66 |
| 2017-06-09 | 333.51 |
| 2017-06-08 | 339.79 |
| 2017-06-07 | 339.79 |
| 2017-06-06 | 364.92 |
| 2017-06-05 | 421.47 |
| 2017-06-02 | 402.62 |
| 2017-06-01 | 434.03 |
| 2017-05-31 | 465.45 |
| 2017-05-29 | 452.88 |
| 2017-05-26 | 358.64 |
| 2017-05-25 | 339.79 |
| 2017-05-24 | 371.21 |
| 2017-05-23 | 440.32 |
| 2017-05-22 | 333.51 |
| 2017-05-19 | 251.83 |
| 2017-05-18 | 251.83 |
| 2017-05-17 | 251.83 |
| 2017-05-16 | 251.83 |
| 2017-05-15 | 245.55 |
| 2017-05-12 | 239.27 |
| 2017-05-11 | 220.42 |
| 2017-05-10 | 239.27 |
| 2017-05-09 | 232.99 |
| 2017-05-08 | 251.83 |
| 2017-05-05 | 245.55 |
| 2017-05-04 | 245.55 |
| 2017-05-02 | 251.83 |
| 2017-04-28 | 251.83 |
| 2017-04-27 | 251.83 |
| 2017-04-26 | 251.83 |
| 2017-04-25 | 258.12 |
| 2017-04-24 | 251.83 |
| 2017-04-21 | 251.83 |
| 2017-04-20 | 251.83 |
| 2017-04-19 | 251.83 |
| 2017-04-18 | 258.12 |
| 2017-04-13 | 251.83 |
| 2017-04-12 | 245.55 |
| 2017-04-11 | 245.55 |
| 2017-04-10 | 251.83 |
| 2017-04-07 | 258.12 |
| 2017-04-06 | 258.12 |
| 2017-04-05 | 264.40 |
| 2017-04-03 | 264.40 |
| 2017-03-31 | 276.96 |
| 2017-03-30 | 276.96 |
| 2017-03-29 | 276.96 |
| 2017-03-28 | 276.96 |
| 2017-03-27 | 264.40 |
| 2017-03-24 | 276.96 |
| 2017-03-23 | 276.96 |
| 2017-03-22 | 276.96 |
| 2017-03-21 | 283.25 |
| 2017-03-20 | 283.25 |
| 2017-03-17 | 276.96 |
| 2017-03-16 | 276.96 |
| 2017-03-15 | 289.53 |
| 2017-03-14 | 283.25 |
| 2017-03-13 | 295.81 |
| 2017-03-10 | 276.96 |
| 2017-03-09 | 283.25 |
| 2017-03-08 | 289.53 |
| 2017-03-07 | 289.53 |
| 2017-03-06 | 308.38 |
| 2017-03-03 | 320.94 |
| 2017-03-02 | 302.10 |
| 2017-03-01 | 295.81 |
| 2017-02-28 | 283.25 |
| 2017-02-27 | 302.10 |
| 2017-02-24 | 320.94 |
| 2017-02-23 | 314.66 |
| 2017-02-22 | 302.10 |
| 2017-02-21 | 302.10 |
| 2017-02-20 | 295.81 |
| 2017-02-17 | 314.66 |
| 2017-02-16 | 289.53 |
| 2017-02-15 | 264.40 |
| 2017-02-14 | 276.96 |
| 2017-02-13 | 264.40 |
| 2017-02-10 | 289.53 |
| 2017-02-09 | 302.10 |
| 2017-02-08 | 302.10 |
| 2017-02-07 | 308.38 |
| 2017-02-06 | 327.23 |
| 2017-02-03 | 320.94 |
| 2017-02-02 | 327.23 |
| 2017-02-01 | 333.51 |
| 2017-01-27 | 327.23 |
| 2017-01-26 | 320.94 |
| 2017-01-25 | 327.23 |
| 2017-01-24 | 314.66 |
| 2017-01-23 | 320.94 |
| 2017-01-20 | 327.23 |
| 2017-01-19 | 327.23 |
| 2017-01-18 | 339.79 |
| 2017-01-17 | 333.51 |
| 2017-01-16 | 333.51 |
| 2017-01-13 | 333.51 |
| 2017-01-12 | 339.79 |
| 2017-01-11 | 352.36 |
| 2017-01-10 | 352.36 |
| 2017-01-09 | 314.66 |
| 2017-01-06 | 327.23 |
| 2017-01-05 | 333.51 |
| 2017-01-04 | 320.94 |
| 2017-01-03 | 327.23 |
| 2016-12-30 | 327.23 |
| 2016-12-29 | 339.79 |
| 2016-12-28 | 346.07 |
| 2016-12-23 | 339.79 |
| 2016-12-22 | 339.79 |
| 2016-12-21 | 346.07 |
| 2016-12-20 | 339.79 |
| 2016-12-19 | 346.07 |
| 2016-12-16 | 364.92 |
| 2016-12-15 | 352.36 |
| 2016-12-14 | 339.79 |
| 2016-12-13 | 339.79 |
| 2016-12-12 | 333.51 |
| 2016-12-09 | 371.21 |
| 2016-12-08 | 377.49 |
| 2016-12-07 | 371.21 |
| 2016-12-06 | 377.49 |
| 2016-12-05 | 390.05 |
| 2016-12-02 | 402.62 |
| 2016-12-01 | 415.19 |
| 2016-11-30 | 415.19 |
| 2016-11-29 | 408.90 |
| 2016-11-28 | 421.47 |
| 2016-11-25 | 421.47 |
| 2016-11-24 | 421.47 |
| 2016-11-23 | 421.47 |
| 2016-11-22 | 427.75 |
| 2016-11-21 | 427.75 |
| 2016-11-18 | 390.05 |
| 2016-11-17 | 390.05 |
| 2016-11-16 | 371.21 |
| 2016-11-15 | 371.21 |
| 2016-11-14 | 377.49 |
| 2016-11-11 | 377.49 |
| 2016-11-10 | 358.64 |
| 2016-11-09 | 333.51 |
| 2016-11-08 | 358.64 |
| 2016-11-07 | 383.77 |
| 2016-11-04 | 339.79 |
| 2016-11-03 | 339.79 |
| 2016-11-02 | 320.94 |
| 2016-11-01 | 327.23 |
| 2016-10-31 | 333.51 |
| 2016-10-28 | 364.92 |
| 2016-10-27 | 383.77 |
| 2016-10-26 | 390.05 |
| 2016-10-25 | 390.05 |
| 2016-10-24 | 371.21 |
| 2016-10-20 | 396.34 |
| 2016-10-19 | 377.49 |
| 2016-10-18 | 364.92 |
| 2016-10-17 | 371.21 |
| 2016-10-14 | 364.92 |
| 2016-10-13 | 358.64 |
| 2016-10-12 | 377.49 |
| 2016-10-11 | 402.62 |
| 2016-10-07 | 421.47 |
| 2016-10-06 | 427.75 |
| 2016-10-05 | 408.90 |
| 2016-10-04 | 421.47 |
| 2016-10-03 | 446.60 |
| 2016-09-30 | 390.05 |
| 2016-09-29 | 402.62 |
| 2016-09-28 | 371.21 |
| 2016-09-27 | 358.64 |
| 2016-09-26 | 364.92 |
| 2016-09-23 | 383.77 |
| 2016-09-22 | 383.77 |
| 2016-09-21 | 308.38 |
| 2016-09-20 | 220.42 |
| 2016-09-19 | 210.37 |
| 2016-09-15 | 220.42 |
| 2016-09-14 | 214.14 |
| 2016-09-13 | 220.42 |
| 2016-09-12 | 220.42 |
| 2016-09-09 | 226.70 |
| 2016-09-08 | 232.99 |
| 2016-09-07 | 232.99 |
| 2016-09-06 | 232.99 |
| 2016-09-05 | 220.42 |
| 2016-09-02 | 226.70 |
| 2016-09-01 | 201.57 |
| 2016-08-31 | 200.32 |
| 2016-08-30 | 199.06 |
| 2016-08-29 | 199.06 |
| 2016-08-26 | 214.14 |
| 2016-08-25 | 201.57 |
| 2016-08-24 | 214.14 |
| 2016-08-23 | 214.14 |
| 2016-08-22 | 214.14 |
| 2016-08-19 | 226.70 |
| 2016-08-18 | 214.14 |
| 2016-08-17 | 214.14 |
| 2016-08-16 | 226.70 |
| 2016-08-15 | 220.42 |
| 2016-08-12 | 196.55 |
| 2016-08-11 | 181.47 |
| 2016-08-10 | 176.44 |
| 2016-08-09 | 176.44 |
| 2016-08-08 | 176.44 |
| 2016-08-05 | 175.18 |
| 2016-08-04 | 173.93 |
| 2016-08-03 | 175.18 |
| 2016-08-01 | 165.13 |
| 2016-07-29 | 153.82 |
| 2016-07-28 | 162.62 |
| 2016-07-27 | 158.85 |
| 2016-07-26 | 168.90 |
| 2016-07-25 | 167.64 |
| 2016-07-22 | 178.95 |
| 2016-07-21 | 165.13 |
| 2016-07-20 | 163.88 |
| 2016-07-19 | 140.00 |
| 2016-07-18 | 136.23 |
| 2016-07-15 | 134.97 |
| 2016-07-14 | 133.72 |
| 2016-07-13 | 133.72 |
| 2016-07-12 | 126.18 |
| 2016-07-11 | 116.13 |
| 2016-07-08 | 113.61 |
| 2016-07-07 | 117.38 |
| 2016-07-06 | 118.64 |
| 2016-07-05 | 113.61 |
| 2016-07-04 | 114.87 |
| 2016-06-30 | 112.36 |
| 2016-06-29 | 107.33 |
| 2016-06-28 | 109.84 |
| 2016-06-27 | 104.82 |
| 2016-06-24 | 112.36 |
| 2016-06-23 | 119.90 |
| 2016-06-22 | 121.15 |
| 2016-06-21 | 129.95 |
| 2016-06-20 | 133.72 |
| 2016-06-17 | 137.49 |
| 2016-06-16 | 138.74 |
| 2016-06-15 | 148.80 |
| 2016-06-14 | 137.49 |
| 2016-06-13 | 138.74 |
| 2016-06-10 | 148.80 |
| 2016-06-08 | 147.54 |
| 2016-06-07 | 147.54 |
| 2016-06-06 | 151.31 |
| 2016-06-03 | 162.62 |
| 2016-06-02 | 157.59 |
| 2016-06-01 | 152.57 |
| 2016-05-31 | 148.80 |
| 2016-05-30 | 148.80 |
| 2016-05-27 | 143.77 |
| 2016-05-26 | 145.03 |
| 2016-05-25 | 148.80 |
| 2016-05-24 | 145.03 |
| 2016-05-23 | 143.77 |
| 2016-05-20 | 150.05 |
| 2016-05-19 | 148.80 |
| 2016-05-18 | 148.80 |
| 2016-05-17 | 153.82 |
| 2016-05-16 | 156.34 |
| 2016-05-13 | 152.57 |
| 2016-05-12 | 155.08 |
| 2016-05-11 | 160.11 |
| 2016-05-10 | 160.11 |
| 2016-05-09 | 163.88 |
| 2016-05-06 | 168.90 |
| 2016-05-05 | 166.39 |
| 2016-05-04 | 157.59 |
| 2016-05-03 | 157.59 |
| 2016-04-29 | 151.31 |
| 2016-04-28 | 162.62 |
| 2016-04-27 | 162.62 |
| 2016-04-26 | 162.62 |
| 2016-04-25 | 170.16 |
| 2016-04-22 | 170.16 |
| 2016-04-21 | 176.44 |
| 2016-04-20 | 178.95 |
| 2016-04-19 | 185.24 |
| 2016-04-18 | 187.75 |
| 2016-04-15 | 183.98 |
| 2016-04-14 | 172.67 |
| 2016-04-13 | 158.85 |
| 2016-04-12 | 161.36 |
| 2016-04-11 | 162.62 |
| 2016-04-08 | 152.57 |
| 2016-04-07 | 160.11 |
| 2016-04-06 | 160.11 |
| 2016-04-05 | 168.90 |
| 2016-04-01 | 163.88 |
| 2016-03-31 | 176.44 |
| 2016-03-30 | 182.72 |
| 2016-03-29 | 176.44 |
| 2016-03-24 | 162.62 |
| 2016-03-23 | 173.93 |
| 2016-03-22 | 181.47 |
| 2016-03-21 | 173.93 |
| 2016-03-18 | 186.49 |
| 2016-03-17 | 182.72 |
| 2016-03-16 | 181.47 |
| 2016-03-15 | 196.55 |
| 2016-03-14 | 201.57 |
| 2016-03-11 | 214.14 |
| 2016-03-10 | 205.34 |
| 2016-03-09 | 207.85 |
| 2016-03-08 | 212.88 |
| 2016-03-07 | 212.88 |
| 2016-03-04 | 206.60 |
| 2016-03-03 | 212.88 |
| 2016-03-02 | 204.08 |
| 2016-03-01 | 201.57 |
| 2016-02-29 | 206.60 |
| 2016-02-26 | 209.11 |
| 2016-02-25 | 206.60 |
| 2016-02-24 | 214.14 |
| 2016-02-23 | 226.70 |
| 2016-02-22 | 206.60 |
| 2016-02-19 | 185.24 |
| 2016-02-18 | 177.70 |
| 2016-02-17 | 153.82 |
| 2016-02-16 | 145.03 |
| 2016-02-15 | 162.62 |
| 2016-02-12 | 150.05 |
| 2016-02-11 | 151.31 |
| 2016-02-05 | 161.36 |
| 2016-02-04 | 151.31 |
| 2016-02-03 | 146.28 |
| 2016-02-02 | 138.74 |
| 2016-02-01 | 134.97 |
| 2016-01-29 | 155.08 |
| 2016-01-28 | 148.80 |
| 2016-01-27 | 148.80 |
| 2016-01-26 | 150.05 |
| 2016-01-25 | 167.64 |
| 2016-01-22 | 153.82 |
| 2016-01-21 | 141.26 |
| 2016-01-20 | 147.54 |
| 2016-01-19 | 166.39 |
| 2016-01-18 | 173.93 |
| 2016-01-15 | 173.93 |
| 2016-01-14 | 199.06 |
| 2016-01-13 | 187.75 |
| 2016-01-12 | 191.52 |
| 2016-01-11 | 199.06 |
| 2016-01-08 | 220.42 |
| 2016-01-07 | 211.62 |
| 2016-01-06 | 251.83 |
| 2016-01-05 | 239.27 |
| 2016-01-04 | 239.27 |
| 2015-12-31 | 239.27 |
| 2015-12-30 | 245.55 |
| 2015-12-29 | 258.12 |
| 2015-12-28 | 264.40 |
| 2015-12-24 | 264.40 |
| 2015-12-23 | 270.68 |
| 2015-12-22 | 232.99 |
| 2015-12-21 | 232.99 |
| 2015-12-18 | 245.55 |
| 2015-12-17 | 245.55 |
| 2015-12-16 | 258.12 |
| 2015-12-15 | 251.83 |
| 2015-12-14 | 245.55 |
| 2015-12-11 | 251.83 |
| 2015-12-10 | 258.12 |
| 2015-12-09 | 251.83 |
| 2015-12-08 | 251.83 |
| 2015-12-07 | 264.40 |
| 2015-12-04 | 283.25 |
| 2015-12-03 | 289.53 |
| 2015-12-02 | 251.83 |
| 2015-12-01 | 258.12 |
| 2015-11-30 | 251.83 |
| 2015-11-27 | 258.12 |
| 2015-11-26 | 264.40 |
| 2015-11-25 | 283.25 |
| 2015-11-24 | 295.81 |
| 2015-11-23 | 308.38 |
| 2015-11-20 | 295.81 |
| 2015-11-19 | 295.81 |
| 2015-11-18 | 245.55 |
| 2015-11-17 | 276.96 |
| 2015-11-16 | 283.25 |
| 2015-11-13 | 308.38 |
| 2015-11-12 | 302.10 |
| 2015-11-11 | 302.10 |
| 2015-11-10 | 308.38 |
| 2015-11-09 | 320.94 |
| 2015-11-06 | 339.79 |
| 2015-11-05 | 346.07 |
| 2015-11-04 | 358.64 |
| 2015-11-03 | 352.36 |
| 2015-11-02 | 339.79 |
| 2015-10-30 | 364.92 |
| 2015-10-29 | 377.49 |
| 2015-10-28 | 377.49 |
| 2015-10-27 | 383.77 |
| 2015-10-26 | 408.90 |
| 2015-10-23 | 402.62 |
| 2015-10-22 | 421.47 |
| 2015-10-20 | 434.03 |
| 2015-10-19 | 427.75 |
| 2015-10-16 | 371.21 |
| 2015-10-15 | 402.62 |
| 2015-10-14 | 408.90 |
| 2015-10-13 | 452.88 |
| 2015-10-12 | 421.47 |
| 2015-10-09 | 484.30 |
| 2015-10-08 | 187.75 |
| 2015-10-07 | 187.75 |
| 2015-10-06 | 187.75 |
| 2015-10-05 | 187.75 |
| 2015-10-02 | 178.95 |
| 2015-09-30 | 176.44 |
| 2015-09-29 | 181.47 |
| 2015-09-25 | 175.18 |
| 2015-09-24 | 163.88 |
| 2015-09-23 | 165.13 |
| 2015-09-22 | 172.67 |
| 2015-09-21 | 173.93 |
| 2015-09-18 | 180.21 |
| 2015-09-17 | 172.67 |
| 2015-09-16 | 171.41 |
| 2015-09-15 | 176.44 |
| 2015-09-14 | 178.95 |
| 2015-09-11 | 171.41 |
| 2015-09-10 | 176.44 |
| 2015-09-09 | 189.01 |
| 2015-09-08 | 163.88 |
| 2015-09-07 | 158.85 |
| 2015-09-04 | 157.59 |
| 2015-09-02 | 163.88 |
| 2015-09-01 | 170.16 |
| 2015-08-31 | 163.88 |
| 2015-08-28 | 171.41 |
| 2015-08-27 | 161.36 |
| 2015-08-26 | 153.82 |
| 2015-08-25 | 155.08 |
| 2015-08-24 | 176.44 |
| 2015-08-21 | 226.70 |
| 2015-08-20 | 239.27 |
| 2015-08-19 | 245.55 |
| 2015-08-18 | 251.83 |
| 2015-08-17 | 251.83 |
| 2015-08-14 | 245.55 |
| 2015-08-13 | 258.12 |
| 2015-08-12 | 258.12 |
| 2015-08-11 | 258.12 |
| 2015-08-10 | 258.12 |
| 2015-08-07 | 258.12 |
| 2015-08-06 | 258.12 |
| 2015-08-05 | 270.68 |
| 2015-08-04 | 264.40 |
| 2015-08-03 | 276.96 |
| 2015-07-31 | 289.53 |
| 2015-07-30 | 264.40 |
| 2015-07-29 | 258.12 |
| 2015-07-28 | 245.55 |
| 2015-07-27 | 251.83 |
| 2015-07-24 | 289.53 |
| 2015-07-23 | 295.81 |
| 2015-07-22 | 283.25 |
| 2015-07-21 | 283.25 |
| 2015-07-20 | 283.25 |
| 2015-07-17 | 295.81 |
| 2015-07-16 | 295.81 |
| 2015-07-15 | 302.10 |
| 2015-07-14 | 320.94 |
| 2015-07-13 | 302.10 |
| 2015-07-10 | 289.53 |
| 2015-07-09 | 264.40 |
| 2015-07-08 | 251.83 |
| 2015-07-07 | 302.10 |
| 2015-07-06 | 308.38 |
| 2015-07-03 | 390.05 |
| 2015-07-02 | 440.32 |
| 2015-06-30 | 452.88 |
| 2015-06-29 | 440.32 |
| 2015-06-26 | 503.14 |
| 2015-06-25 | 509.43 |
| 2015-06-24 | 540.84 |
| 2015-06-23 | 465.45 |
| 2015-06-22 | 484.30 |
| 2015-06-19 | 478.01 |
| 2015-06-18 | 471.73 |
| 2015-06-17 | 484.30 |
| 2015-06-16 | 465.45 |
| 2015-06-15 | 478.01 |
| 2015-06-12 | 484.30 |
| 2015-06-11 | 496.86 |
| 2015-06-10 | 490.58 |
| 2015-06-09 | 509.43 |
| 2015-06-08 | 553.41 |
| 2015-06-05 | 578.54 |
| 2015-06-04 | 616.23 |
| 2015-06-03 | 616.23 |
| 2015-06-02 | 540.84 |
| 2015-06-01 | 528.27 |
| 2015-05-29 | 515.71 |
| 2015-05-28 | 565.97 |
| 2015-05-27 | 509.43 |
| 2015-05-26 | 515.71 |
| 2015-05-22 | 509.43 |
| 2015-05-21 | 503.14 |
| 2015-05-20 | 503.14 |
| 2015-05-19 | 528.27 |
| 2015-05-18 | 521.99 |
| 2015-05-15 | 509.43 |
| 2015-05-14 | 503.14 |
| 2015-05-13 | 515.71 |
| 2015-05-12 | 515.71 |
| 2015-05-11 | 484.30 |
| 2015-05-08 | 484.30 |
| 2015-05-07 | 484.30 |
| 2015-05-06 | 503.14 |
| 2015-05-05 | 490.58 |
| 2015-05-04 | 509.43 |
| 2015-04-30 | 503.14 |
| 2015-04-29 | 503.14 |
| 2015-04-28 | 496.86 |
| 2015-04-27 | 503.14 |
| 2015-04-24 | 503.14 |
| 2015-04-23 | 503.14 |
| 2015-04-22 | 515.71 |
| 2015-04-21 | 509.43 |
| 2015-04-20 | 515.71 |
| 2015-04-17 | 521.99 |
| 2015-04-16 | 553.41 |
| 2015-04-15 | 553.41 |
| 2015-04-14 | 565.97 |
| 2015-04-13 | 591.10 |
| 2015-04-10 | 553.41 |
| 2015-04-09 | 553.41 |
| 2015-04-08 | 565.97 |
| 2015-04-02 | 565.97 |
| 2015-04-01 | 452.88 |
| 2015-03-31 | 471.73 |
| 2015-03-30 | 434.03 |
| 2015-03-27 | 465.45 |
| 2015-03-26 | 490.58 |
| 2015-03-25 | 509.43 |
| 2015-03-24 | 503.14 |
| 2015-03-23 | 484.30 |
| 2015-03-20 | 490.58 |
| 2015-03-19 | 496.86 |
| 2015-03-18 | 503.14 |
| 2015-03-17 | 496.86 |
| 2015-03-16 | 496.86 |
| 2015-03-13 | 515.71 |
| 2015-03-12 | 503.14 |
| 2015-03-11 | 496.86 |
| 2015-03-10 | 521.99 |
| 2015-03-09 | 553.41 |
| 2015-03-06 | 553.41 |
| 2015-03-05 | 565.97 |
| 2015-03-04 | 591.10 |
| 2015-03-03 | 578.54 |
| 2015-03-02 | 591.10 |
| 2015-02-27 | 578.54 |
| 2015-02-26 | 591.10 |
| 2015-02-25 | 628.80 |
| 2015-02-24 | 616.23 |
| 2015-02-23 | 641.36 |
| 2015-02-18 | 641.36 |
| 2015-02-17 | 616.23 |
| 2015-02-16 | 628.80 |
| 2015-02-13 | 578.54 |
| 2015-02-12 | 591.10 |
| 2015-02-11 | 591.10 |
| 2015-02-10 | 616.23 |
| 2015-02-09 | 565.97 |
| 2015-02-06 | 578.54 |
| 2015-02-05 | 591.10 |
| 2015-02-04 | 603.67 |
| 2015-02-03 | 565.97 |
| 2015-02-02 | 616.23 |
| 2015-01-30 | 628.80 |
| 2015-01-29 | 641.36 |
| 2015-01-28 | 641.36 |
| 2015-01-27 | 666.50 |
| 2015-01-26 | 691.63 |
| 2015-01-23 | 729.32 |
| 2015-01-22 | 553.41 |
| 2015-01-21 | 484.30 |
| 2015-01-20 | 515.71 |
| 2015-01-19 | 553.41 |
| 2015-01-16 | 603.67 |
| 2015-01-15 | 616.23 |
| 2015-01-14 | 628.80 |
| 2015-01-13 | 679.06 |
| 2015-01-12 | 691.63 |
| 2015-01-09 | 729.32 |
| 2015-01-08 | 729.32 |
| 2015-01-07 | 729.32 |
| 2015-01-06 | 741.89 |
| 2015-01-05 | 767.02 |
| 2015-01-02 | 779.58 |
| 2014-12-31 | 767.02 |
| 2014-12-30 | 779.58 |
| 2014-12-29 | 741.89 |
| 2014-12-24 | 729.32 |
| 2014-12-23 | 741.89 |
| 2014-12-22 | 741.89 |
| 2014-12-19 | 741.89 |
| 2014-12-18 | 741.89 |
| 2014-12-17 | 729.32 |
| 2014-12-16 | 741.89 |
| 2014-12-15 | 767.02 |
| 2014-12-12 | 779.58 |
| 2014-12-11 | 792.15 |
| 2014-12-10 | 817.28 |
| 2014-12-09 | 804.72 |
| 2014-12-08 | 792.15 |
| 2014-12-05 | 817.28 |
| 2014-12-04 | 842.41 |
| 2014-12-03 | 854.98 |
| 2014-12-02 | 880.11 |
| 2014-12-01 | 854.98 |
| 2014-11-28 | 905.24 |
| 2014-11-27 | 917.80 |
| 2014-11-26 | 955.50 |
| 2014-11-25 | 968.07 |
| 2014-11-24 | 980.63 |
| 2014-11-21 | 1,030.89 |
| 2014-11-20 | 993.20 |
| 2014-11-19 | 968.07 |
| 2014-11-18 | 968.07 |
| 2014-11-17 | 968.07 |
| 2014-11-14 | 968.07 |
| 2014-11-13 | 917.80 |
| 2014-11-12 | 930.37 |
| 2014-11-11 | 980.63 |
| 2014-11-10 | 1,018.33 |
| 2014-11-07 | 968.07 |
| 2014-11-06 | 968.07 |
| 2014-11-05 | 942.94 |
| 2014-11-04 | 880.11 |
| 2014-11-03 | 842.41 |
| 2014-10-31 | 729.32 |
| 2014-10-30 | 741.89 |
| 2014-10-29 | 754.45 |
| 2014-10-28 | 767.02 |
| 2014-10-27 | 741.89 |
| 2014-10-24 | 804.72 |
| 2014-10-23 | 829.85 |
| 2014-10-22 | 842.41 |
| 2014-10-21 | 792.15 |
| 2014-10-20 | 804.72 |
| 2014-10-17 | 817.28 |
| 2014-10-16 | 842.41 |
| 2014-10-15 | 842.41 |
| 2014-10-14 | 829.85 |
| 2014-10-13 | 829.85 |
| 2014-10-10 | 880.11 |
| 2014-10-09 | 917.80 |
| 2014-10-08 | 917.80 |
| 2014-10-07 | 955.50 |
| 2014-10-06 | 905.24 |
| 2014-10-03 | 817.28 |
| 2014-09-30 | 817.28 |
| 2014-09-29 | 817.28 |
| 2014-09-26 | 905.24 |
| 2014-09-25 | 792.15 |
| 2014-09-24 | 917.80 |
| 2014-09-23 | 1,018.33 |
| 2014-09-22 | 1,093.72 |
| 2014-09-19 | 1,143.98 |
| 2014-09-18 | 1,169.11 |
| 2014-09-17 | 1,194.25 |
| 2014-09-16 | 1,181.68 |
| 2014-09-15 | 1,194.25 |
| 2014-09-12 | 1,206.81 |
| 2014-09-11 | 1,231.94 |
| 2014-09-10 | 1,244.51 |
| 2014-09-08 | 1,206.81 |
| 2014-09-05 | 1,206.81 |
| 2014-09-04 | 1,231.94 |
| 2014-09-03 | 1,244.51 |
| 2014-09-02 | 1,244.51 |
| 2014-09-01 | 1,244.51 |
| 2014-08-29 | 1,269.64 |
| 2014-08-28 | 1,244.51 |
| 2014-08-27 | 1,244.51 |
| 2014-08-26 | 1,269.64 |
| 2014-08-25 | 1,269.64 |
| 2014-08-22 | 1,269.64 |
| 2014-08-21 | 1,244.51 |
| 2014-08-20 | 1,257.07 |
| 2014-08-19 | 1,307.34 |
| 2014-08-18 | 1,244.51 |
| 2014-08-15 | 1,244.51 |
| 2014-08-14 | 1,244.51 |
| 2014-08-13 | 1,269.64 |
| 2014-08-12 | 1,307.34 |
| 2014-08-11 | 1,332.47 |
| 2014-08-08 | 1,206.81 |
| 2014-08-07 | 1,156.55 |
| 2014-08-06 | 1,219.38 |
| 2014-08-05 | 1,231.94 |
| 2014-08-04 | 1,244.51 |
| 2014-08-01 | 1,219.38 |
| 2014-07-31 | 1,294.77 |
| 2014-07-30 | 1,319.90 |
| 2014-07-29 | 1,370.16 |
| 2014-07-28 | 1,395.29 |
| 2014-07-25 | 1,395.29 |
| 2014-07-24 | 1,382.73 |
| 2014-07-23 | 1,420.42 |
| 2014-07-22 | 1,458.12 |
| 2014-07-21 | 1,458.12 |
| 2014-07-18 | 1,432.99 |
| 2014-07-17 | 1,420.42 |
| 2014-07-16 | 1,432.99 |
| 2014-07-15 | 1,470.69 |
| 2014-07-14 | 1,420.42 |
| 2014-07-11 | 1,432.99 |
| 2014-07-10 | 1,458.12 |
| 2014-07-09 | 1,432.99 |
| 2014-07-08 | 1,508.38 |
| 2014-07-07 | 1,583.78 |
| 2014-07-04 | 1,634.04 |
| 2014-07-03 | 1,621.47 |
| 2014-07-02 | 1,634.04 |
| 2014-06-30 | 1,608.91 |
| 2014-06-27 | 1,508.38 |
| 2014-06-26 | 1,458.12 |
| 2014-06-25 | 1,432.99 |
| 2014-06-24 | 1,483.25 |
| 2014-06-23 | 1,508.38 |
| 2014-06-20 | 1,495.82 |
| 2014-06-19 | 1,445.56 |
| 2014-06-18 | 1,219.38 |
| 2014-06-17 | 1,219.38 |
| 2014-06-16 | 1,206.81 |
| 2014-06-13 | 1,219.38 |
| 2014-06-12 | 1,244.51 |
| 2014-06-11 | 1,206.81 |
| 2014-06-10 | 1,206.81 |
| 2014-06-09 | 1,231.94 |
| 2014-06-06 | 1,231.94 |
| 2014-06-05 | 1,231.94 |
| 2014-06-04 | 1,231.94 |
| 2014-06-03 | 1,206.81 |
| 2014-05-30 | 1,257.07 |
| 2014-05-29 | 1,231.94 |
| 2014-05-28 | 1,231.94 |
| 2014-05-27 | 1,244.51 |
| 2014-05-26 | 1,282.20 |
| 2014-05-23 | 1,294.77 |
| 2014-05-22 | 1,294.77 |
| 2014-05-21 | 1,231.94 |
| 2014-05-20 | 1,231.94 |
| 2014-05-19 | 1,244.51 |
| 2014-05-16 | 1,219.38 |
| 2014-05-15 | 1,231.94 |
| 2014-05-14 | 1,181.68 |
| 2014-05-13 | 1,169.11 |
| 2014-05-12 | 1,231.94 |
| 2014-05-09 | 1,307.34 |
| 2014-05-08 | 1,370.16 |
| 2014-05-07 | 1,370.16 |
| 2014-05-05 | 1,395.29 |
| 2014-05-02 | 1,407.86 |
| 2014-04-30 | 1,407.86 |
| 2014-04-29 | 1,395.29 |
| 2014-04-28 | 1,420.42 |
| 2014-04-25 | 1,340.20 |
| 2014-04-24 | 1,245.76 |
| 2014-04-23 | 1,233.95 |
| 2014-04-22 | 1,245.76 |
| 2014-04-17 | 1,186.74 |
| 2014-04-16 | 1,222.15 |
| 2014-04-15 | 1,222.15 |
| 2014-04-14 | 1,245.76 |
| 2014-04-11 | 1,292.98 |
| 2014-04-10 | 1,304.78 |
| 2014-04-09 | 1,328.39 |
| 2014-04-08 | 1,304.78 |
| 2014-04-07 | 1,316.59 |
| 2014-04-04 | 1,340.20 |
| 2014-04-03 | 1,352.00 |
| 2014-04-02 | 1,352.00 |
| 2014-04-01 | 1,304.78 |
| 2014-03-31 | 1,257.56 |
| 2014-03-28 | 1,281.17 |
| 2014-03-27 | 1,257.56 |
| 2014-03-26 | 1,269.37 |
| 2014-03-25 | 1,281.17 |
| 2014-03-24 | 1,292.98 |
| 2014-03-21 | 1,257.56 |
| 2014-03-20 | 1,292.98 |
| 2014-03-19 | 1,292.98 |
| 2014-03-18 | 1,340.20 |
| 2014-03-17 | 1,316.59 |
| 2014-03-14 | 1,363.81 |
| 2014-03-13 | 1,422.83 |
| 2014-03-12 | 1,434.64 |
| 2014-03-11 | 1,505.47 |
| 2014-03-10 | 1,399.22 |
| 2014-03-07 | 1,505.47 |
| 2014-03-06 | 1,245.76 |
| 2014-03-05 | 1,233.95 |
| 2014-03-04 | 1,245.76 |
| 2014-03-03 | 1,257.56 |
| 2014-02-28 | 1,292.98 |
| 2014-02-27 | 1,316.59 |
| 2014-02-26 | 1,269.37 |
| 2014-02-25 | 1,292.98 |
| 2014-02-24 | 1,269.37 |
| 2014-02-21 | 1,292.98 |
| 2014-02-20 | 1,292.98 |
| 2014-02-19 | 1,292.98 |
| 2014-02-18 | 1,316.59 |
| 2014-02-17 | 1,316.59 |
| 2014-02-14 | 1,316.59 |
| 2014-02-13 | 1,222.15 |
| 2014-02-12 | 1,222.15 |
| 2014-02-11 | 1,222.15 |
| 2014-02-10 | 1,257.56 |
| 2014-02-07 | 1,316.59 |
| 2014-02-06 | 1,316.59 |
| 2014-02-05 | 1,292.98 |
| 2014-02-04 | 1,363.81 |
| 2014-01-30 | 1,422.83 |
| 2014-01-29 | 1,422.83 |
| 2014-01-28 | 1,328.39 |
| 2014-01-27 | 1,281.17 |
| 2014-01-24 | 1,257.56 |
| 2014-01-23 | 1,316.59 |
| 2014-01-22 | 1,446.44 |
| 2014-01-21 | 1,529.08 |
| 2014-01-20 | 1,529.08 |
| 2014-01-17 | 1,588.10 |
| 2014-01-16 | 1,765.18 |
| 2014-01-15 | 1,847.81 |
| 2014-01-14 | 1,753.37 |
| 2014-01-13 | 1,800.59 |
| 2014-01-10 | 1,824.20 |
| 2014-01-09 | 1,824.20 |
| 2014-01-08 | 1,859.61 |
| 2014-01-07 | 1,895.03 |
| 2014-01-06 | 1,871.42 |
| 2014-01-03 | 1,883.22 |
| 2014-01-02 | 1,942.25 |
| 2013-12-31 | 1,930.44 |
| 2013-12-30 | 1,989.47 |
| 2013-12-27 | 1,906.83 |
| 2013-12-24 | 1,836.00 |
| 2013-12-23 | 1,800.59 |
| 2013-12-20 | 1,812.40 |
| 2013-12-19 | 1,847.81 |
| 2013-12-18 | 1,942.25 |
| 2013-12-17 | 1,954.05 |
| 2013-12-16 | 1,930.44 |
| 2013-12-13 | 1,965.86 |
| 2013-12-12 | 1,895.03 |
| 2013-12-11 | 1,895.03 |
| 2013-12-10 | 1,918.64 |
| 2013-12-09 | 1,918.64 |
| 2013-12-06 | 1,800.59 |
| 2013-12-05 | 2,154.74 |
| 2013-12-04 | 1,942.25 |
| 2013-12-03 | 1,694.35 |
| 2013-12-02 | 1,564.49 |
| 2013-11-29 | 1,517.27 |
| 2013-11-28 | 1,505.47 |
| 2013-11-27 | 1,399.22 |
| 2013-11-26 | 1,328.39 |
| 2013-11-25 | 1,304.78 |
| 2013-11-22 | 1,292.98 |
| 2013-11-21 | 1,281.17 |
| 2013-11-20 | 1,281.17 |
| 2013-11-19 | 1,292.98 |
| 2013-11-18 | 1,281.17 |
| 2013-11-15 | 1,269.37 |
| 2013-11-14 | 1,222.15 |
| 2013-11-13 | 1,292.98 |
| 2013-11-12 | 1,233.95 |
| 2013-11-11 | 1,588.10 |
| 2013-11-08 | 1,186.74 |
| 2013-11-07 | 1,104.10 |
| 2013-11-06 | 1,033.27 |
| 2013-11-05 | 1,021.47 |
| 2013-11-04 | 997.86 |
| 2013-11-01 | 1,009.66 |
| 2013-10-31 | 1,021.47 |
| 2013-10-30 | 1,009.66 |
| 2013-10-29 | 997.86 |
| 2013-10-28 | 1,021.47 |
| 2013-10-25 | 997.86 |
| 2013-10-24 | 1,056.88 |
| 2013-10-23 | 1,068.69 |
| 2013-10-22 | 950.64 |
| 2013-10-21 | 962.44 |
| 2013-10-18 | 974.25 |
| 2013-10-17 | 962.44 |
| 2013-10-16 | 974.25 |
| 2013-10-15 | 986.05 |
| 2013-10-11 | 974.25 |
| 2013-10-10 | 1,009.66 |
| 2013-10-09 | 986.05 |
| 2013-10-08 | 986.05 |
| 2013-10-07 | 1,009.66 |
| 2013-10-04 | 1,056.88 |
| 2013-10-03 | 1,033.27 |
| 2013-10-02 | 1,139.52 |
| 2013-09-30 | 1,009.66 |
| 2013-09-27 | 938.83 |
| 2013-09-26 | 938.83 |
| 2013-09-25 | 938.83 |
| 2013-09-24 | 927.03 |
| 2013-09-23 | 1,045.08 |
| 2013-09-19 | 1,068.69 |
| 2013-09-18 | 1,080.49 |
| 2013-09-17 | 1,151.32 |
| 2013-09-16 | 1,127.71 |
| 2013-09-13 | 1,080.49 |
| 2013-09-12 | 1,092.30 |
| 2013-09-11 | 938.83 |
| 2013-09-10 | 1,115.91 |
| 2013-09-09 | 1,045.08 |
| 2013-09-06 | 986.05 |
| 2013-09-05 | 927.03 |
| 2013-09-04 | 773.56 |
| 2013-09-03 | 643.71 |
| 2013-09-02 | 537.47 |
| 2013-08-30 | 525.66 |
| 2013-08-29 | 490.25 |
| 2013-08-28 | 502.05 |
| 2013-08-27 | 513.86 |
| 2013-08-26 | 513.86 |
| 2013-08-23 | 513.86 |
| 2013-08-22 | 513.86 |
| 2013-08-21 | 502.05 |
| 2013-08-20 | 502.05 |
| 2013-08-19 | 525.66 |
| 2013-08-16 | 549.27 |
| 2013-08-15 | 537.47 |
| 2013-08-13 | 549.27 |
| 2013-08-12 | 537.47 |
| 2013-08-09 | 549.27 |
| 2013-08-08 | 549.27 |
| 2013-08-07 | 549.27 |
| 2013-08-06 | 572.88 |
| 2013-08-05 | 572.88 |
| 2013-08-02 | 561.07 |
| 2013-08-01 | 561.07 |
| 2013-07-31 | 584.68 |
| 2013-07-30 | 584.68 |
| 2013-07-29 | 572.88 |
| 2013-07-26 | 572.88 |
| 2013-07-25 | 584.68 |
| 2013-07-24 | 584.68 |
| 2013-07-23 | 572.88 |
| 2013-07-22 | 584.68 |
| 2013-07-19 | 596.49 |
| 2013-07-18 | 596.49 |
| 2013-07-17 | 608.29 |
| 2013-07-16 | 596.49 |
| 2013-07-15 | 608.29 |
| 2013-07-12 | 596.49 |
| 2013-07-11 | 572.88 |
| 2013-07-10 | 561.07 |
| 2013-07-09 | 561.07 |
| 2013-07-08 | 549.27 |
| 2013-07-05 | 549.27 |
| 2013-07-04 | 537.47 |
| 2013-07-03 | 549.27 |
| 2013-07-02 | 537.47 |
| 2013-06-28 | 549.27 |
| 2013-06-27 | 537.47 |
| 2013-06-26 | 549.27 |
| 2013-06-25 | 537.47 |
| 2013-06-24 | 537.47 |
| 2013-06-21 | 549.27 |
| 2013-06-20 | 584.68 |
| 2013-06-19 | 608.29 |
| 2013-06-18 | 561.07 |
| 2013-06-17 | 572.88 |
| 2013-06-14 | 584.68 |
| 2013-06-13 | 584.68 |
| 2013-06-11 | 572.88 |
| 2013-06-10 | 608.29 |
| 2013-06-07 | 584.68 |
| 2013-06-06 | 608.29 |
| 2013-06-05 | 631.90 |
| 2013-06-04 | 608.29 |
| 2013-06-03 | 608.29 |
| 2013-05-31 | 631.90 |
| 2013-05-30 | 631.90 |
| 2013-05-29 | 631.90 |
| 2013-05-28 | 643.71 |
| 2013-05-27 | 643.71 |
| 2013-05-24 | 643.71 |
| 2013-05-23 | 643.71 |
| 2013-05-22 | 667.32 |
| 2013-05-21 | 655.51 |
| 2013-05-20 | 667.32 |
| 2013-05-16 | 667.32 |
| 2013-05-15 | 667.32 |
| 2013-05-14 | 655.51 |
| 2013-05-13 | 655.51 |
| 2013-05-10 | 690.93 |
| 2013-05-09 | 631.90 |
| 2013-05-08 | 643.71 |
| 2013-05-07 | 655.51 |
| 2013-05-06 | 655.51 |
| 2013-05-03 | 679.12 |
| 2013-05-02 | 679.12 |
| 2013-04-30 | 690.93 |
| 2013-04-29 | 702.73 |
| 2013-04-26 | 690.93 |
| 2013-04-25 | 702.73 |
| 2013-04-24 | 726.34 |
| 2013-04-23 | 702.73 |
| 2013-04-22 | 702.73 |
| 2013-04-19 | 714.54 |
| 2013-04-18 | 679.12 |
| 2013-04-17 | 667.32 |
| 2013-04-16 | 655.51 |
| 2013-04-15 | 667.32 |
| 2013-04-12 | 620.10 |
| 2013-04-11 | 631.90 |
| 2013-04-10 | 643.71 |
| 2013-04-09 | 655.51 |
| 2013-04-08 | 608.29 |
| 2013-04-05 | 655.51 |
| 2013-04-03 | 749.95 |
| 2013-04-02 | 785.37 |
| 2013-03-28 | 773.56 |
| 2013-03-27 | 667.32 |
| 2013-03-26 | 608.29 |
| 2013-03-25 | 572.88 |
| 2013-03-22 | 584.68 |
| 2013-03-21 | 608.29 |
| 2013-03-20 | 549.27 |
| 2013-03-19 | 537.47 |
| 2013-03-18 | 537.47 |
| 2013-03-15 | 561.07 |
| 2013-03-14 | 572.88 |
| 2013-03-13 | 572.88 |
| 2013-03-12 | 572.88 |
| 2013-03-11 | 572.88 |
| 2013-03-08 | 584.68 |
| 2013-03-07 | 584.68 |
| 2013-03-06 | 620.10 |
| 2013-03-05 | 631.90 |
| 2013-03-04 | 537.47 |
| 2013-03-01 | 537.47 |
| 2013-02-28 | 549.27 |
| 2013-02-27 | 537.47 |
| 2013-02-26 | 572.88 |
| 2013-02-25 | 572.88 |
| 2013-02-22 | 549.27 |
| 2013-02-21 | 561.07 |
| 2013-02-20 | 608.29 |
| 2013-02-19 | 584.68 |
| 2013-02-18 | 620.10 |
| 2013-02-15 | 620.10 |
| 2013-02-14 | 620.10 |
| 2013-02-08 | 631.90 |
| 2013-02-07 | 584.68 |
| 2013-02-06 | 608.29 |
| 2013-02-05 | 596.49 |
| 2013-02-04 | 620.10 |
| 2013-02-01 | 631.90 |
| 2013-01-31 | 596.49 |
| 2013-01-30 | 596.49 |
| 2013-01-29 | 431.22 |
| 2013-01-28 | 466.64 |
| 2013-01-25 | 549.27 |
| 2013-01-24 | 537.47 |
| 2013-01-23 | 667.32 |
| 2013-01-22 | 690.93 |
| 2013-01-21 | 667.32 |
| 2013-01-18 | 690.93 |
| 2013-01-17 | 714.54 |
| 2013-01-16 | 690.93 |
| 2013-01-15 | 667.32 |
| 2013-01-14 | 702.73 |
| 2013-01-11 | 702.73 |
| 2013-01-10 | 726.34 |
| 2013-01-09 | 690.93 |
| 2013-01-08 | 702.73 |
| 2013-01-07 | 655.51 |
| 2013-01-04 | 490.25 |
| 2013-01-03 | 419.42 |
| 2013-01-02 | 389.90 |
| 2012-12-31 | 389.90 |
| 2012-12-28 | 401.71 |
| 2012-12-27 | 413.51 |
| 2012-12-24 | 431.22 |
| 2012-12-21 | 431.22 |
| 2012-12-20 | 431.22 |
| 2012-12-19 | 425.32 |
| 2012-12-18 | 378.10 |
| 2012-12-17 | 389.90 |
| 2012-12-14 | 289.56 |
| 2012-12-13 | 236.44 |
| 2012-12-12 | 230.54 |
| 2012-12-11 | 218.73 |
| 2012-12-10 | 230.54 |
| 2012-12-07 | 206.93 |
| 2012-12-06 | 195.12 |
| 2012-12-05 | 218.73 |
| 2012-12-04 | 169.15 |
| 2012-12-03 | 201.03 |
| 2012-11-30 | 248.24 |
| 2012-11-29 | 230.54 |
| 2012-11-28 | 230.54 |
| 2012-11-27 | 230.54 |
| 2012-11-26 | 193.94 |
| 2012-11-23 | 177.42 |
| 2012-11-22 | 230.54 |
| 2012-11-21 | 117.21 |
| 2012-11-20 | 59.37 |
| 2012-11-19 | 32.21 |
| 2012-11-16 | 13.33 |
| 2012-11-15 | 10.97 |
| 2012-11-14 | 10.97 |
| 2012-11-13 | 7.42 |
| 2012-11-12 | 5.06 |
| 2012-11-09 | 5.06 |
| 2012-11-08 | 5.06 |
| 2012-11-07 | 6.24 |
| 2012-11-06 | -10.28 |
| 2012-11-05 | -4.38 |
| 2012-11-02 | -4.38 |
| 2012-11-01 | -2.02 |
| 2012-10-31 | 3.88 |
| 2012-10-30 | 0.34 |
| 2012-10-29 | 9.79 |
| 2012-10-26 | 7.42 |
| 2012-10-25 | 16.87 |
| 2012-10-24 | 18.05 |
| 2012-10-22 | 8.61 |
| 2012-10-19 | 7.42 |
| 2012-10-18 | 19.23 |
| 2012-10-17 | 21.59 |
| 2012-10-16 | 2.70 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 9.01 |
| 2012-10-11 | 8.11 |
| 2012-10-10 | 3.60 |
| 2012-10-09 | 5.41 |
| 2012-10-08 | 6.31 |
| 2012-10-05 | 9.01 |
| 2012-10-04 | 14.41 |
| 2012-10-03 | 17.12 |
| 2012-09-28 | 17.12 |
| 2012-09-27 | 17.12 |
| 2012-09-26 | -2.70 |
| 2012-09-25 | 8.11 |
| 2012-09-24 | 22.52 |
| 2012-09-21 | 18.92 |
| 2012-09-20 | -0.90 |
| 2012-09-19 | 13.51 |
| 2012-09-18 | 10.81 |
| 2012-09-17 | 7.21 |
| 2012-09-14 | -14.41 |
| 2012-09-13 | -9.91 |
| 2012-09-12 | -23.42 |
| 2012-09-11 | -23.42 |
| 2012-09-10 | -22.52 |
| 2012-09-07 | -22.52 |
| 2012-09-06 | -22.52 |
| 2012-09-05 | -22.52 |
| 2012-09-04 | -5.41 |
| 2012-09-03 | -5.41 |
| 2012-08-31 | -21.62 |
| 2012-08-30 | -21.62 |
| 2012-08-29 | -17.12 |
| 2012-08-28 | -17.12 |
| 2012-08-27 | -17.12 |
| 2012-08-24 | -20.72 |
| 2012-08-23 | -16.22 |
| 2012-08-22 | -16.22 |
| 2012-08-21 | -5.41 |
| 2012-08-20 | -5.41 |
| 2012-08-17 | -5.41 |
| 2012-08-16 | -5.41 |
| 2012-08-15 | -3.60 |
| 2012-08-14 | -10.81 |
| 2012-08-13 | -10.81 |
| 2012-08-10 | -10.81 |
| 2012-08-09 | -10.81 |
| 2012-08-08 | -10.81 |
| 2012-08-07 | -10.81 |
| 2012-08-06 | -10.81 |
| 2012-08-03 | -10.81 |
| 2012-08-02 | -10.81 |
| 2012-08-01 | -10.81 |
| 2012-07-31 | -10.81 |
| 2012-07-30 | -10.81 |
| 2012-07-27 | -10.81 |
| 2012-07-26 | -10.81 |
| 2012-07-25 | -10.81 |
| 2012-07-24 | -10.81 |
| 2012-07-23 | -10.81 |
| 2012-07-20 | -10.81 |
| 2012-07-19 | -10.81 |
| 2012-07-18 | -10.81 |
| 2012-07-17 | -10.81 |
| 2012-07-16 | -10.81 |
| 2012-07-13 | -10.81 |
| 2012-07-12 | -10.81 |
| 2012-07-11 | -10.81 |
| 2012-07-10 | -10.81 |
| 2012-07-09 | -10.81 |
| 2012-07-06 | -10.81 |
| 2012-07-05 | -10.81 |
| 2012-07-04 | -10.81 |
| 2012-07-03 | -10.81 |
| 2012-06-29 | -10.81 |
| 2012-06-28 | -10.81 |
| 2012-06-27 | -10.81 |
| 2012-06-26 | -10.81 |
| 2012-06-25 | -10.81 |
| 2012-06-22 | -10.81 |
| 2012-06-21 | -6.31 |
| 2012-06-20 | -3.60 |
| 2012-06-19 | 5.41 |
| 2012-06-18 | 5.41 |
| 2012-06-15 | 5.41 |
| 2012-06-14 | 5.41 |
| 2012-06-13 | 5.41 |
| 2012-06-12 | -0.90 |
| 2012-06-11 | -9.91 |
| 2012-06-08 | -9.91 |
| 2012-06-07 | -9.91 |
| 2012-06-06 | -9.91 |
| 2012-06-05 | -14.41 |
| 2012-06-04 | -14.41 |
| 2012-06-01 | -4.50 |
| 2012-05-31 | -4.50 |
| 2012-05-30 | -4.50 |
| 2012-05-29 | -4.50 |
| 2012-05-28 | -4.50 |
| 2012-05-25 | 2.70 |
| 2012-05-24 | 2.70 |
| 2012-05-23 | 2.70 |
| 2012-05-22 | 2.70 |
| 2012-05-21 | 6.31 |
| 2012-05-18 | 18.92 |
| 2012-05-17 | 18.92 |
| 2012-05-16 | 18.92 |
| 2012-05-15 | 18.92 |
| 2012-05-14 | 18.92 |
| 2012-05-11 | 18.92 |
| 2012-05-10 | 18.92 |
| 2012-05-09 | 18.92 |
| 2012-05-08 | 18.92 |
| 2012-05-07 | 18.92 |
| 2012-05-04 | 18.92 |
| 2012-05-03 | 18.92 |
| 2012-05-02 | 21.62 |
| 2012-04-30 | 27.03 |
| 2012-04-27 | 27.03 |
| 2012-04-26 | 27.03 |
| 2012-04-25 | 27.03 |
| 2012-04-24 | 27.03 |
| 2012-04-23 | 30.63 |
| 2012-04-20 | 48.65 |
| 2012-04-19 | 47.75 |
| 2012-04-18 | 47.75 |
| 2012-04-17 | 48.65 |
| 2012-04-16 | 35.14 |
| 2012-04-13 | 35.14 |
| 2012-04-12 | 50.45 |
| 2012-04-11 | 50.45 |
| 2012-04-10 | 50.45 |
| 2012-04-05 | 50.45 |
| 2012-04-03 | 50.45 |
| 2012-04-02 | 47.75 |
| 2012-03-30 | 48.65 |
| 2012-03-29 | 48.65 |
| 2012-03-28 | 48.65 |
| 2012-03-27 | 48.65 |
| 2012-03-26 | 66.67 |
| 2012-03-23 | 66.67 |
| 2012-03-22 | 66.67 |
| 2012-03-21 | 66.67 |
| 2012-03-20 | 57.66 |
| 2012-03-19 | 71.17 |
| 2012-03-16 | 71.17 |
| 2012-03-15 | 51.35 |
| 2012-03-14 | 56.76 |
| 2012-03-13 | 72.97 |
| 2012-03-12 | 71.17 |
| 2012-03-09 | 74.77 |
| 2012-03-08 | 61.26 |
| 2012-03-07 | 62.16 |
| 2012-03-06 | 66.67 |
| 2012-03-05 | 48.65 |
| 2012-03-02 | 57.66 |
| 2012-03-01 | 57.66 |
| 2012-02-29 | 48.65 |
| 2012-02-28 | 45.05 |
| 2012-02-27 | 62.16 |
| 2012-02-24 | 62.16 |
| 2012-02-23 | 61.26 |
| 2012-02-22 | 64.86 |
| 2012-02-21 | 54.95 |
| 2012-02-20 | 54.95 |
| 2012-02-17 | 72.97 |
| 2012-02-16 | 93.69 |
| 2012-02-15 | 42.34 |
| 2012-02-14 | 42.34 |
| 2012-02-13 | 43.24 |
| 2012-02-10 | 50.45 |
| 2012-02-09 | 50.45 |
| 2012-02-08 | 50.45 |
| 2012-02-07 | 53.15 |
| 2012-02-06 | 57.66 |
| 2012-02-03 | 66.67 |
| 2012-02-02 | 66.67 |
| 2012-02-01 | 66.67 |
| 2012-01-31 | 66.67 |
| 2012-01-30 | 66.67 |
| 2012-01-27 | 66.67 |
| 2012-01-26 | 66.67 |
| 2012-01-20 | 66.67 |
| 2012-01-19 | 66.67 |
| 2012-01-18 | 66.67 |
| 2012-01-17 | 66.67 |
| 2012-01-16 | 66.67 |
| 2012-01-13 | 66.67 |
| 2012-01-12 | 66.67 |
| 2012-01-11 | 66.67 |
| 2012-01-10 | 66.67 |
| 2012-01-09 | 66.67 |
| 2012-01-06 | 66.67 |
| 2012-01-05 | 66.67 |
| 2012-01-04 | 66.67 |
| 2012-01-03 | 66.67 |
| 2011-12-30 | 66.67 |
| 2011-12-29 | 66.67 |
| 2011-12-28 | 66.67 |
| 2011-12-23 | 66.67 |
| 2011-12-22 | 66.67 |
| 2011-12-21 | 53.15 |
| 2011-12-20 | 26.13 |
| 2011-12-19 | 12.61 |
| 2011-12-16 | 6.31 |
| 2011-12-15 | 1.80 |
| 2011-12-14 | -18.92 |
| 2011-12-13 | -10.81 |
| 2011-12-12 | -10.81 |
| 2011-12-09 | -10.81 |
| 2011-12-08 | -10.81 |
| 2011-12-07 | -10.81 |
| 2011-12-06 | -18.02 |
| 2011-12-05 | -18.02 |
| 2011-12-02 | -18.02 |
| 2011-12-01 | -18.02 |
| 2011-11-30 | -23.42 |
| 2011-11-29 | -23.42 |
| 2011-11-28 | -23.42 |
| 2011-11-25 | -18.92 |
| 2011-11-24 | -19.82 |
| 2011-11-23 | -23.42 |
| 2011-11-22 | -28.83 |
| 2011-11-21 | -30.63 |
| 2011-11-18 | -23.42 |
| 2011-11-17 | -17.12 |
| 2011-11-16 | -17.12 |
| 2011-11-15 | -15.32 |
| 2011-11-14 | -15.32 |
| 2011-11-11 | -10.81 |
| 2011-11-10 | -10.81 |
| 2011-11-09 | -13.51 |
| 2011-11-08 | -13.51 |
| 2011-11-07 | -13.51 |
| 2011-11-04 | -0.90 |
| 2011-11-03 | -0.90 |
| 2011-11-02 | 3.60 |
| 2011-11-01 | -17.12 |
| 2011-10-31 | -10.81 |
| 2011-10-28 | -9.91 |
| 2011-10-27 | -6.31 |
| 2011-10-26 | -0.90 |
| 2011-10-25 | -8.11 |
| 2011-10-24 | -8.11 |
| 2011-10-21 | -8.11 |
| 2011-10-20 | -5.41 |
| 2011-10-19 | -5.41 |
| 2011-10-18 | -5.41 |
| 2011-10-17 | -9.91 |
| 2011-10-14 | -9.91 |
| 2011-10-13 | -5.41 |
| 2011-10-12 | -2.70 |
| 2011-10-11 | -8.11 |
| 2011-10-10 | -9.91 |
| 2011-10-07 | -18.92 |
| 2011-10-06 | -9.91 |
| 2011-10-04 | -9.91 |
| 2011-10-03 | -21.62 |
| 2011-09-30 | -13.51 |
| 2011-09-28 | -11.71 |
| 2011-09-27 | -11.71 |
| 2011-09-26 | -21.62 |
| 2011-09-23 | -17.12 |
| 2011-09-22 | -17.12 |
| 2011-09-21 | -6.31 |
| 2011-09-20 | -15.32 |
| 2011-09-19 | -15.32 |
| 2011-09-16 | -15.32 |
| 2011-09-15 | -10.81 |
| 2011-09-14 | -18.92 |
| 2011-09-12 | -20.72 |
| 2011-09-09 | -20.72 |
| 2011-09-08 | -20.72 |
| 2011-09-07 | -27.93 |
| 2011-09-06 | -18.92 |
| 2011-09-05 | -18.92 |
| 2011-09-02 | -18.92 |
| 2011-09-01 | -24.32 |
| 2011-08-31 | -24.32 |
| 2011-08-30 | -24.32 |
| 2011-08-29 | -24.32 |
| 2011-08-26 | -19.82 |
| 2011-08-25 | -19.82 |
| 2011-08-24 | -19.82 |
| 2011-08-23 | -22.52 |
| 2011-08-22 | -9.91 |
| 2011-08-19 | -7.21 |
| 2011-08-18 | 6.31 |
| 2011-08-17 | 9.91 |
| 2011-08-16 | 3.60 |
| 2011-08-15 | 13.51 |
| 2011-08-12 | 15.32 |
| 2011-08-11 | 11.71 |
| 2011-08-10 | 1.80 |
| 2011-08-09 | 17.12 |
| 2011-08-08 | 18.92 |
| 2011-08-05 | 15.32 |
| 2011-08-04 | 21.62 |
| 2011-08-03 | 21.62 |
| 2011-08-02 | 25.23 |
| 2011-08-01 | 21.62 |
| 2011-07-29 | 21.62 |
| 2011-07-28 | 21.62 |
| 2011-07-27 | 19.82 |
| 2011-07-26 | 19.82 |
| 2011-07-25 | 21.62 |
| 2011-07-22 | 20.72 |
| 2011-07-21 | 14.41 |
| 2011-07-20 | 31.53 |
| 2011-07-19 | 31.53 |
| 2011-07-18 | 39.64 |
| 2011-07-15 | 39.64 |
| 2011-07-14 | 36.94 |
| 2011-07-13 | 23.42 |
| 2011-07-12 | 27.93 |
| 2011-07-11 | 36.94 |
| 2011-07-08 | 18.92 |
| 2011-07-07 | 35.14 |
| 2011-07-06 | 35.14 |
| 2011-07-05 | 35.14 |
| 2011-07-04 | 35.14 |
| 2011-06-30 | 33.33 |
| 2011-06-29 | 36.94 |
| 2011-06-28 | 21.62 |
| 2011-06-27 | 40.54 |
| 2011-06-24 | 30.63 |
| 2011-06-23 | 42.34 |
| 2011-06-22 | 35.14 |
| 2011-06-21 | 26.13 |
| 2011-06-20 | 26.13 |
| 2011-06-17 | 26.13 |
| 2011-06-16 | 26.13 |
| 2011-06-15 | 40.54 |
| 2011-06-14 | 40.54 |
| 2011-06-13 | 40.54 |
| 2011-06-10 | 36.94 |
| 2011-06-09 | 35.14 |
| 2011-06-08 | 36.94 |
| 2011-06-07 | 43.24 |
| 2011-06-03 | 46.85 |
| 2011-06-02 | 52.25 |
| 2011-06-01 | 52.25 |
| 2011-05-31 | 50.45 |
| 2011-05-30 | 45.95 |
| 2011-05-27 | 47.75 |
| 2011-05-26 | 47.75 |
| 2011-05-25 | 42.34 |
| 2011-05-24 | 43.24 |
| 2011-05-23 | 45.05 |
| 2011-05-20 | 45.05 |
| 2011-05-19 | 43.24 |
| 2011-05-18 | 48.65 |
| 2011-05-17 | 47.75 |
| 2011-05-16 | 49.55 |
| 2011-05-13 | 51.35 |
| 2011-05-12 | 53.15 |
| 2011-05-11 | 53.15 |
| 2011-05-09 | 55.86 |
| 2011-05-06 | 56.76 |
| 2011-05-05 | 57.66 |
| 2011-05-04 | 61.26 |
| 2011-05-03 | 63.96 |
| 2011-04-29 | 57.66 |
| 2011-04-28 | 57.66 |
| 2011-04-27 | 54.05 |
| 2011-04-26 | 60.36 |
| 2011-04-21 | 66.67 |
| 2011-04-20 | 21.62 |
| 2011-04-19 | 13.51 |
| 2011-04-18 | 18.92 |
| 2011-04-15 | 29.73 |
| 2011-04-14 | 22.52 |
| 2011-04-13 | 22.52 |
| 2011-04-12 | 16.22 |
| 2011-04-11 | 21.62 |
| 2011-04-08 | 21.62 |
| 2011-04-07 | 21.62 |
| 2011-04-06 | 17.12 |
| 2011-04-04 | 11.71 |
| 2011-04-01 | 14.41 |
| 2011-03-31 | 12.61 |
| 2011-03-30 | 18.02 |
| 2011-03-29 | 24.32 |
| 2011-03-28 | 24.32 |
| 2011-03-25 | 29.73 |
| 2011-03-24 | 27.03 |
| 2011-03-23 | 24.32 |
| 2011-03-22 | 25.23 |
| 2011-03-21 | 32.43 |
| 2011-03-18 | 17.12 |
| 2011-03-17 | 9.91 |
| 2011-03-16 | 20.72 |
| 2011-03-15 | 21.62 |
| 2011-03-14 | 22.52 |
| 2011-03-11 | 22.52 |
| 2011-03-10 | 22.52 |
| 2011-03-09 | 22.52 |
| 2011-03-08 | 23.42 |
| 2011-03-07 | 21.62 |
| 2011-03-04 | 15.32 |
| 2011-03-03 | 17.12 |
| 2011-03-02 | 17.12 |
| 2011-03-01 | 18.92 |
| 2011-02-28 | 22.52 |
| 2011-02-25 | 24.32 |
| 2011-02-24 | 26.13 |
| 2011-02-23 | 28.83 |
| 2011-02-22 | 28.83 |
| 2011-02-21 | 35.14 |
| 2011-02-18 | 27.93 |
| 2011-02-17 | 27.93 |
| 2011-02-16 | 27.93 |
| 2011-02-15 | 28.83 |
| 2011-02-14 | 28.83 |
| 2011-02-11 | 28.83 |
| 2011-02-10 | 31.53 |
| 2011-02-09 | 29.73 |
| 2011-02-08 | 36.94 |
| 2011-02-07 | 40.54 |
| 2011-02-02 | 35.14 |
| 2011-02-01 | 23.42 |
| 2011-01-31 | 31.53 |
| 2011-01-28 | 36.94 |
| 2011-01-27 | 39.64 |
| 2011-01-26 | 40.54 |
| 2011-01-25 | 40.54 |
| 2011-01-24 | 42.34 |
| 2011-01-21 | 51.35 |
| 2011-01-20 | 48.65 |
| 2011-01-19 | 48.65 |
| 2011-01-18 | 45.05 |
| 2011-01-17 | 45.95 |
| 2011-01-14 | 49.55 |
| 2011-01-13 | 46.85 |
| 2011-01-12 | 44.14 |
| 2011-01-11 | 46.85 |
| 2011-01-10 | 53.15 |
| 2011-01-07 | 45.95 |
| 2011-01-06 | 49.55 |
| 2011-01-05 | 52.25 |
| 2011-01-04 | 57.66 |
| 2011-01-03 | 42.34 |
| 2010-12-31 | 34.23 |
| 2010-12-30 | 27.03 |
| 2010-12-29 | 27.93 |
| 2010-12-28 | 29.73 |
| 2010-12-24 | 30.63 |
| 2010-12-23 | 30.63 |
| 2010-12-22 | 30.63 |
| 2010-12-21 | 35.14 |
| 2010-12-20 | 32.43 |
| 2010-12-17 | 30.63 |
| 2010-12-16 | 30.63 |
| 2010-12-15 | 35.14 |
| 2010-12-14 | 36.94 |
| 2010-12-13 | 39.64 |
| 2010-12-10 | 35.14 |
| 2010-12-09 | 37.84 |
| 2010-12-08 | 22.52 |
| 2010-12-07 | 34.23 |
| 2010-12-06 | 33.33 |
| 2010-12-03 | 34.23 |
| 2010-12-02 | 28.83 |
| 2010-12-01 | 26.13 |
| 2010-11-30 | 32.43 |
| 2010-11-29 | 26.13 |
| 2010-11-26 | 24.32 |
| 2010-11-25 | 32.43 |
| 2010-11-24 | 24.32 |
| 2010-11-23 | 29.73 |
| 2010-11-22 | 30.63 |
| 2010-11-19 | 28.83 |
| 2010-11-18 | 35.14 |
| 2010-11-17 | 38.74 |
| 2010-11-16 | 32.43 |
| 2010-11-15 | 35.14 |
| 2010-11-12 | 35.14 |
| 2010-11-11 | 44.14 |
| 2010-11-10 | 44.14 |
| 2010-11-09 | 48.65 |
| 2010-11-08 | 48.65 |
| 2010-11-05 | 53.15 |
| 2010-11-04 | 47.75 |
| 2010-11-03 | 49.55 |
| 2010-11-02 | 49.55 |
| 2010-11-01 | 44.14 |
| 2010-10-29 | 44.14 |
| 2010-10-28 | 44.14 |
| 2010-10-27 | 44.14 |
| 2010-10-26 | 48.65 |
| 2010-10-25 | 46.85 |
| 2010-10-22 | 53.15 |
| 2010-10-21 | 47.75 |
| 2010-10-20 | 53.15 |
| 2010-10-19 | 60.36 |
| 2010-10-18 | 54.95 |
| 2010-10-15 | 62.16 |
| 2010-10-14 | 62.16 |
| 2010-10-13 | 68.47 |
| 2010-10-12 | 69.37 |
| 2010-10-11 | 71.17 |
| 2010-10-08 | 67.57 |
| 2010-10-07 | 66.67 |
| 2010-10-06 | 81.98 |
| 2010-10-05 | 87.39 |
| 2010-10-04 | 91.89 |
| 2010-09-30 | 92.79 |
| 2010-09-29 | 94.59 |
| 2010-09-28 | 107.21 |
| 2010-09-27 | 107.21 |
| 2010-09-24 | 106.31 |
| 2010-09-22 | 94.59 |
| 2010-09-21 | 116.22 |
| 2010-09-20 | 125.23 |
| 2010-09-17 | 156.76 |
| 2010-09-16 | 107.21 |
| 2010-09-15 | 73.87 |
| 2010-09-14 | 76.58 |
| 2010-09-13 | 77.48 |
| 2010-09-10 | 75.68 |
| 2010-09-09 | 73.87 |
| 2010-09-08 | 73.87 |
| 2010-09-07 | 73.87 |
| 2010-09-06 | 73.87 |
| 2010-09-03 | 68.47 |
| 2010-09-02 | 64.86 |
| 2010-09-01 | 72.07 |
| 2010-08-31 | 76.58 |
| 2010-08-30 | 80.18 |
| 2010-08-27 | 75.68 |
| 2010-08-26 | 82.88 |
| 2010-08-25 | 72.07 |
| 2010-08-24 | 78.38 |
| 2010-08-23 | 81.08 |
| 2010-08-20 | 78.38 |
| 2010-08-19 | 83.78 |
| 2010-08-18 | 102.70 |
| 2010-08-17 | 96.40 |
| 2010-08-16 | 89.19 |
| 2010-08-13 | 92.79 |
| 2010-08-12 | 100.90 |
| 2010-08-11 | 120.72 |
| 2010-08-10 | 120.72 |
| 2010-08-09 | 120.72 |
| 2010-08-06 | 125.23 |
| 2010-08-05 | 125.23 |
| 2010-08-04 | 124.32 |
| 2010-08-03 | 124.32 |
| 2010-08-02 | 125.23 |
| 2010-07-30 | 114.41 |
| 2010-07-29 | 118.92 |
| 2010-07-28 | 129.73 |
| 2010-07-27 | 120.72 |
| 2010-07-26 | 120.72 |
| 2010-07-23 | 112.61 |
| 2010-07-22 | 125.23 |
| 2010-07-21 | 125.23 |
| 2010-07-20 | 115.32 |
| 2010-07-19 | 134.23 |
| 2010-07-16 | 134.23 |
| 2010-07-15 | 120.72 |
| 2010-07-14 | 120.72 |
| 2010-07-13 | 116.22 |
| 2010-07-12 | 116.22 |
| 2010-07-09 | 113.51 |
| 2010-07-08 | 113.51 |
| 2010-07-07 | 111.71 |
| 2010-07-06 | 105.41 |
| 2010-07-05 | 105.41 |
| 2010-07-02 | 105.41 |
| 2010-06-30 | 95.50 |
| 2010-06-29 | 111.71 |
| 2010-06-28 | 107.21 |
| 2010-06-25 | 134.23 |
| 2010-06-24 | 143.24 |
| 2010-06-23 | 152.25 |
| 2010-06-22 | 152.25 |
| 2010-06-21 | 152.25 |
| 2010-06-18 | 156.76 |
| 2010-06-17 | 156.76 |
| 2010-06-15 | 161.26 |
| 2010-06-14 | 161.26 |
| 2010-06-11 | 165.77 |
| 2010-06-10 | 134.23 |
| 2010-06-09 | 134.23 |
| 2010-06-08 | 134.23 |
| 2010-06-07 | 129.73 |
| 2010-06-04 | 129.73 |
| 2010-06-03 | 129.73 |
| 2010-06-02 | 123.42 |
| 2010-06-01 | 134.23 |
| 2010-05-31 | 134.23 |
| 2010-05-28 | 138.74 |
| 2010-05-27 | 120.72 |
| 2010-05-26 | 111.71 |
| 2010-05-25 | 102.70 |
| 2010-05-24 | 120.72 |
| 2010-05-20 | 134.23 |
| 2010-05-19 | 147.75 |
| 2010-05-18 | 147.75 |
| 2010-05-17 | 152.25 |
| 2010-05-14 | 152.25 |
| 2010-05-13 | 152.25 |
| 2010-05-12 | 152.25 |
| 2010-05-11 | 152.25 |
| 2010-05-10 | 143.24 |
| 2010-05-07 | 134.23 |
| 2010-05-06 | 152.25 |
| 2010-05-05 | 156.76 |
| 2010-05-04 | 156.76 |
| 2010-05-03 | 152.25 |
| 2010-04-30 | 152.25 |
| 2010-04-29 | 161.26 |
| 2010-04-28 | 174.77 |
| 2010-04-27 | 179.28 |
| 2010-04-26 | 197.30 |
| 2010-04-23 | 179.28 |
| 2010-04-22 | 161.26 |
| 2010-04-21 | 188.29 |
| 2010-04-20 | 183.78 |
| 2010-04-19 | 183.78 |
| 2010-04-16 | 179.28 |
| 2010-04-15 | 179.28 |
| 2010-04-14 | 179.28 |
| 2010-04-13 | 179.28 |
| 2010-04-12 | 174.77 |
| 2010-04-09 | 188.29 |
| 2010-04-08 | 179.28 |
| 2010-04-07 | 188.29 |
| 2010-04-01 | 188.29 |
| 2010-03-31 | 224.32 |
| 2010-03-30 | 170.27 |
| 2010-03-29 | 170.27 |
| 2010-03-26 | 156.76 |
| 2010-03-25 | 147.75 |
| 2010-03-24 | 156.76 |
| 2010-03-23 | 156.76 |
| 2010-03-22 | 143.24 |
| 2010-03-19 | 156.76 |
| 2010-03-18 | 170.27 |
| 2010-03-17 | 156.76 |
| 2010-03-16 | 156.76 |
| 2010-03-15 | 161.26 |
| 2010-03-12 | 165.77 |
| 2010-03-11 | 161.26 |
| 2010-03-10 | 156.76 |
| 2010-03-09 | 165.77 |
| 2010-03-08 | 170.27 |
| 2010-03-05 | 170.27 |
| 2010-03-04 | 170.27 |
| 2010-03-03 | 161.26 |
| 2010-03-02 | 170.27 |
| 2010-03-01 | 170.27 |
| 2010-02-26 | 161.26 |
| 2010-02-25 | 161.26 |
| 2010-02-24 | 161.26 |
| 2010-02-23 | 165.77 |
| 2010-02-22 | 147.75 |
| 2010-02-19 | 152.25 |
| 2010-02-18 | 152.25 |
| 2010-02-17 | 152.25 |
| 2010-02-12 | 147.75 |
| 2010-02-11 | 156.76 |
| 2010-02-10 | 161.26 |
| 2010-02-09 | 152.25 |
| 2010-02-08 | 147.75 |
| 2010-02-05 | 161.26 |
| 2010-02-04 | 170.27 |
| 2010-02-03 | 170.27 |
| 2010-02-02 | 170.27 |
| 2010-02-01 | 179.28 |
| 2010-01-29 | 188.29 |
| 2010-01-28 | 156.76 |
| 2010-01-27 | 183.78 |
| 2010-01-26 | 192.79 |
| 2010-01-25 | 215.32 |
| 2010-01-22 | 206.31 |
| 2010-01-21 | 183.78 |
| 2010-01-20 | 201.80 |
| 2010-01-19 | 210.81 |
| 2010-01-18 | 210.81 |
| 2010-01-15 | 224.32 |
| 2010-01-14 | 228.83 |
| 2010-01-13 | 228.83 |
| 2010-01-12 | 228.83 |
| 2010-01-11 | 224.32 |
| 2010-01-08 | 242.34 |
| 2010-01-07 | 242.34 |
| 2010-01-06 | 242.34 |
| 2010-01-05 | 242.34 |
| 2010-01-04 | 242.34 |
| 2009-12-31 | 260.36 |
| 2009-12-30 | 215.32 |
| 2009-12-29 | 210.81 |
| 2009-12-28 | 210.81 |
| 2009-12-24 | 188.29 |
| 2009-12-23 | 215.32 |
| 2009-12-22 | 215.32 |
| 2009-12-21 | 215.32 |
| 2009-12-18 | 206.31 |
| 2009-12-17 | 224.32 |
| 2009-12-16 | 228.83 |
| 2009-12-15 | 228.83 |
| 2009-12-14 | 228.83 |
| 2009-12-11 | 228.83 |
| 2009-12-10 | 215.32 |
| 2009-12-09 | 219.82 |
| 2009-12-08 | 224.32 |
| 2009-12-07 | 224.32 |
| 2009-12-04 | 233.33 |
| 2009-12-03 | 219.82 |
| 2009-12-02 | 219.82 |
| 2009-12-01 | 219.82 |
| 2009-11-30 | 224.32 |
| 2009-11-27 | 224.32 |
| 2009-11-26 | 215.32 |
| 2009-11-25 | 242.34 |
| 2009-11-24 | 242.34 |
| 2009-11-23 | 246.85 |
| 2009-11-20 | 251.35 |
| 2009-11-19 | 251.35 |
| 2009-11-18 | 251.35 |
| 2009-11-17 | 251.35 |
| 2009-11-16 | 251.35 |
| 2009-11-13 | 260.36 |
| 2009-11-12 | 260.36 |
| 2009-11-11 | 219.82 |
| 2009-11-10 | 219.82 |
| 2009-11-09 | 219.82 |
| 2009-11-06 | 219.82 |
| 2009-11-05 | 219.82 |
| 2009-11-04 | 219.82 |
| 2009-11-03 | 224.32 |
| 2009-11-02 | 224.32 |
| 2009-10-30 | 197.30 |
| 2009-10-29 | 197.30 |
| 2009-10-28 | 197.30 |
| 2009-10-27 | 197.30 |
| 2009-10-23 | 197.30 |
| 2009-10-22 | 197.30 |
| 2009-10-21 | 215.32 |
| 2009-10-20 | 210.81 |
| 2009-10-19 | 183.78 |
| 2009-10-16 | 242.34 |
| 2009-10-15 | 183.78 |
| 2009-10-14 | 219.82 |
| 2009-10-13 | 206.31 |
| 2009-10-12 | 206.31 |
| 2009-10-09 | 206.31 |
| 2009-10-08 | 233.33 |
| 2009-10-07 | 197.30 |
| 2009-10-06 | 242.34 |
| 2009-10-05 | 242.34 |
| 2009-10-02 | 251.35 |
| 2009-09-30 | 260.36 |
| 2009-09-29 | 170.27 |
| 2009-09-28 | 170.27 |
| 2009-09-25 | 170.27 |
| 2009-09-24 | 170.27 |
| 2009-09-23 | 170.27 |
| 2009-09-22 | 170.27 |
| 2009-09-21 | 152.25 |
| 2009-09-18 | 170.27 |
| 2009-09-17 | 170.27 |
| 2009-09-16 | 170.27 |
| 2009-09-15 | 156.76 |
| 2009-09-14 | 156.76 |
| 2009-09-11 | 156.76 |
| 2009-09-10 | 156.76 |
| 2009-09-09 | 156.76 |
| 2009-09-08 | 156.76 |
| 2009-09-07 | 152.25 |
| 2009-09-04 | 152.25 |
| 2009-09-03 | 147.75 |
| 2009-09-02 | 143.24 |
| 2009-09-01 | 143.24 |
| 2009-08-31 | 143.24 |
| 2009-08-28 | 143.24 |
| 2009-08-27 | 179.28 |
| 2009-08-26 | 179.28 |
| 2009-08-25 | 152.25 |
| 2009-08-24 | 152.25 |
| 2009-08-21 | 152.25 |
| 2009-08-20 | 152.25 |
| 2009-08-19 | 152.25 |
| 2009-08-18 | 156.76 |
| 2009-08-17 | 156.76 |
| 2009-08-14 | 152.25 |
| 2009-08-13 | 143.24 |
| 2009-08-12 | 143.24 |
| 2009-08-11 | 165.77 |
| 2009-08-10 | 165.77 |
| 2009-08-07 | 170.27 |
| 2009-08-06 | 201.80 |
| 2009-08-05 | 179.28 |
| 2009-08-04 | 188.29 |
| 2009-08-03 | 183.78 |
| 2009-07-31 | 183.78 |
| 2009-07-30 | 179.28 |
| 2009-07-29 | 174.77 |
| 2009-07-28 | 179.28 |
| 2009-07-27 | 197.30 |
| 2009-07-24 | 192.79 |
| 2009-07-23 | 183.78 |
| 2009-07-22 | 197.30 |
| 2009-07-21 | 197.30 |
| 2009-07-20 | 188.29 |
| 2009-07-17 | 188.29 |
| 2009-07-16 | 206.31 |
| 2009-07-15 | 206.31 |
| 2009-07-14 | 197.30 |
| 2009-07-13 | 206.31 |
| 2009-07-10 | 188.29 |
| 2009-07-09 | 224.32 |
| 2009-07-08 | 233.33 |
| 2009-07-07 | 251.35 |
| 2009-07-06 | 219.82 |
| 2009-07-03 | 224.32 |
| 2009-07-02 | 242.34 |
| 2009-06-30 | 260.36 |
| 2009-06-29 | 201.80 |
| 2009-06-26 | 179.28 |
| 2009-06-25 | 179.28 |
| 2009-06-24 | 179.28 |
| 2009-06-23 | 188.29 |
| 2009-06-22 | 188.29 |
| 2009-06-19 | 188.29 |
| 2009-06-18 | 188.29 |
| 2009-06-17 | 188.29 |
| 2009-06-16 | 179.28 |
| 2009-06-15 | 188.29 |
| 2009-06-12 | 188.29 |
| 2009-06-11 | 210.81 |
| 2009-06-10 | 183.78 |
| 2009-06-09 | 206.31 |
| 2009-06-08 | 219.82 |
| 2009-06-05 | 215.32 |
| 2009-06-04 | 224.32 |
| 2009-06-03 | 224.32 |
| 2009-06-02 | 215.32 |
| 2009-06-01 | 215.32 |
| 2009-05-29 | 215.32 |
| 2009-05-27 | 197.30 |
| 2009-05-26 | 170.27 |
| 2009-05-25 | 170.27 |
| 2009-05-22 | 201.80 |
| 2009-05-21 | 197.30 |
| 2009-05-20 | 215.32 |
| 2009-05-19 | 215.32 |
| 2009-05-18 | 260.36 |
| 2009-05-15 | 197.30 |
| 2009-05-14 | 197.30 |
| 2009-05-13 | 197.30 |
| 2009-05-12 | 197.30 |
| 2009-05-11 | 197.30 |
| 2009-05-08 | 170.27 |
| 2009-05-07 | 134.23 |
| 2009-05-06 | 170.27 |
| 2009-05-05 | 134.23 |
| 2009-05-04 | 129.73 |
| 2009-04-30 | 125.23 |
| 2009-04-29 | 152.25 |
| 2009-04-28 | 152.25 |
| 2009-04-27 | 152.25 |
| 2009-04-24 | 152.25 |
| 2009-04-23 | 152.25 |
| 2009-04-22 | 170.27 |
| 2009-04-21 | 134.23 |
| 2009-04-20 | 152.25 |
| 2009-04-17 | 147.75 |
| 2009-04-16 | 143.24 |
| 2009-04-15 | 134.23 |
| 2009-04-14 | 134.23 |
| 2009-04-09 | 115.32 |
| 2009-04-08 | 89.19 |
| 2009-04-07 | 124.32 |
| 2009-04-06 | 125.23 |
| 2009-04-03 | 134.23 |
| 2009-04-02 | 147.75 |
| 2009-04-01 | 125.23 |
| 2009-03-31 | 67.57 |
| 2009-03-30 | 51.35 |
| 2009-03-27 | 51.35 |
| 2009-03-26 | 69.37 |
| 2009-03-25 | 69.37 |
| 2009-03-24 | 69.37 |
| 2009-03-23 | 80.18 |
| 2009-03-20 | 80.18 |
| 2009-03-19 | 62.16 |
| 2009-03-18 | 80.18 |
| 2009-03-17 | 98.20 |
| 2009-03-16 | 89.19 |
| 2009-03-13 | 80.18 |
| 2009-03-12 | 80.18 |
| 2009-03-11 | 80.18 |
| 2009-03-10 | 107.21 |
| 2009-03-09 | 107.21 |
| 2009-03-06 | 107.21 |
| 2009-03-05 | 107.21 |
| 2009-03-04 | 107.21 |
| 2009-03-03 | 107.21 |
| 2009-03-02 | 107.21 |
| 2009-02-27 | 48.65 |
| 2009-02-26 | 107.21 |
| 2009-02-25 | 107.21 |
| 2009-02-24 | 118.92 |
| 2009-02-23 | 118.92 |
| 2009-02-20 | 125.23 |
| 2009-02-19 | 143.24 |
| 2009-02-18 | 125.23 |
| 2009-02-17 | 161.26 |
| 2009-02-16 | 170.27 |
| 2009-02-13 | 170.27 |
| 2009-02-12 | 170.27 |
| 2009-02-11 | 170.27 |
| 2009-02-10 | 170.27 |
| 2009-02-09 | 170.27 |
| 2009-02-06 | 143.24 |
| 2009-02-05 | 143.24 |
| 2009-02-04 | 143.24 |
| 2009-02-03 | 143.24 |
| 2009-02-02 | 143.24 |
| 2009-01-30 | 143.24 |
| 2009-01-29 | 143.24 |
| 2009-01-23 | 143.24 |
| 2009-01-22 | 152.25 |
| 2009-01-21 | 152.25 |
| 2009-01-20 | 125.23 |
| 2009-01-19 | 156.76 |
| 2009-01-16 | 161.26 |
| 2009-01-15 | 161.26 |
| 2009-01-14 | 161.26 |
| 2009-01-13 | 161.26 |
| 2009-01-12 | 161.26 |
| 2009-01-09 | 161.26 |
| 2009-01-08 | 161.26 |
| 2009-01-07 | 161.26 |
| 2009-01-06 | 161.26 |
| 2009-01-05 | 170.27 |
| 2009-01-02 | 152.25 |
| 2008-12-31 | 152.25 |
| 2008-12-30 | 152.25 |
| 2008-12-29 | 143.24 |
| 2008-12-24 | 152.25 |
| 2008-12-23 | 152.25 |
| 2008-12-22 | 152.25 |
| 2008-12-19 | 161.26 |
| 2008-12-18 | 125.23 |
| 2008-12-17 | 156.76 |
| 2008-12-16 | 161.26 |
| 2008-12-15 | 165.77 |
| 2008-12-12 | 170.27 |
| 2008-12-11 | 107.21 |
| 2008-12-10 | 125.23 |
| 2008-12-09 | 125.23 |
| 2008-12-08 | 125.23 |
| 2008-12-05 | 124.32 |
| 2008-12-04 | 124.32 |
| 2008-12-03 | 138.74 |
| 2008-12-02 | 143.24 |
| 2008-12-01 | 143.24 |
| 2008-11-28 | 143.24 |
| 2008-11-27 | 143.24 |
| 2008-11-26 | 143.24 |
| 2008-11-25 | 143.24 |
| 2008-11-24 | 143.24 |
| 2008-11-21 | 143.24 |
| 2008-11-20 | 125.23 |
| 2008-11-19 | 120.72 |
| 2008-11-18 | 120.72 |
| 2008-11-17 | 125.23 |
| 2008-11-14 | 107.21 |
| 2008-11-13 | 112.61 |
| 2008-11-12 | 143.24 |
| 2008-11-11 | 152.25 |
| 2008-11-10 | 161.26 |
| 2008-11-07 | 134.23 |
| 2008-11-06 | 125.23 |
| 2008-11-05 | 165.77 |
| 2008-11-04 | 125.23 |
| 2008-11-03 | 152.25 |
| 2008-10-31 | 134.23 |
| 2008-10-30 | 215.32 |
| 2008-10-29 | 215.32 |
| 2008-10-28 | 242.34 |
| 2008-10-27 | 260.36 |
| 2008-10-24 | 282.88 |
| 2008-10-23 | 305.41 |
| 2008-10-22 | 305.41 |
| 2008-10-21 | 305.41 |
| 2008-10-20 | 305.41 |
| 2008-10-17 | 305.41 |
| 2008-10-16 | 305.41 |
| 2008-10-15 | 332.43 |
| 2008-10-14 | 332.43 |
| 2008-10-13 | 350.45 |
| 2008-10-10 | 350.45 |
| 2008-10-09 | 350.45 |
| 2008-10-08 | 350.45 |
| 2008-10-06 | 440.54 |
| 2008-10-03 | 440.54 |
| 2008-10-02 | 530.63 |
| 2008-09-30 | 620.72 |
| 2008-09-29 | 431.53 |
| 2008-09-26 | 602.70 |
| 2008-09-25 | 602.70 |
| 2008-09-24 | 602.70 |
| 2008-09-23 | 602.70 |
| 2008-09-22 | 602.70 |
| 2008-09-19 | 602.70 |
| 2008-09-18 | 602.70 |
| 2008-09-17 | 602.70 |
| 2008-09-16 | 602.70 |
| 2008-09-12 | 602.70 |
| 2008-09-11 | 602.70 |
| 2008-09-10 | 602.70 |
| 2008-09-09 | 602.70 |
| 2008-09-08 | 602.70 |
| 2008-09-05 | 602.70 |
| 2008-09-04 | 620.72 |
| 2008-09-03 | 602.70 |
| 2008-09-02 | 602.70 |
| 2008-09-01 | 638.74 |
| 2008-08-29 | 575.68 |
| 2008-08-28 | 575.68 |
| 2008-08-27 | 584.68 |
| 2008-08-26 | 584.68 |
| 2008-08-25 | 584.68 |
| 2008-08-21 | 584.68 |
| 2008-08-20 | 593.69 |
| 2008-08-19 | 593.69 |
| 2008-08-18 | 602.70 |
| 2008-08-15 | 584.68 |
| 2008-08-14 | 620.72 |
| 2008-08-13 | 620.72 |
| 2008-08-12 | 620.72 |
| 2008-08-11 | 647.75 |
| 2008-08-08 | 638.74 |
| 2008-08-07 | 593.69 |
| 2008-08-05 | 521.62 |
| 2008-08-04 | 602.70 |
| 2008-08-01 | 638.74 |
| 2008-07-31 | 638.74 |
| 2008-07-30 | 656.76 |
| 2008-07-29 | 629.73 |
| 2008-07-28 | 629.73 |
| 2008-07-25 | 638.74 |
| 2008-07-24 | 656.76 |
| 2008-07-23 | 665.77 |
| 2008-07-22 | 692.79 |
| 2008-07-21 | 638.74 |
| 2008-07-18 | 710.81 |
| 2008-07-17 | 665.77 |
| 2008-07-16 | 665.77 |
| 2008-07-15 | 665.77 |
| 2008-07-14 | 683.78 |
| 2008-07-11 | 656.76 |
| 2008-07-10 | 710.81 |
| 2008-07-09 | 710.81 |
| 2008-07-08 | 710.81 |
| 2008-07-07 | 710.81 |
| 2008-07-04 | 755.86 |
| 2008-07-03 | 710.81 |
| 2008-07-02 | 791.89 |
| 2008-06-30 | 800.90 |
| 2008-06-27 | 791.89 |
| 2008-06-26 | 791.89 |
| 2008-06-25 | 782.88 |
| 2008-06-24 | 800.90 |
| 2008-06-23 | 800.90 |
| 2008-06-20 | 800.90 |
| 2008-06-19 | 800.90 |
| 2008-06-18 | 800.90 |
| 2008-06-17 | 800.90 |
| 2008-06-16 | 800.90 |
| 2008-06-13 | 800.90 |
| 2008-06-12 | 872.97 |
| 2008-06-11 | 900.00 |
| 2008-06-10 | 872.97 |
| 2008-06-06 | 963.06 |
| 2008-06-05 | 963.06 |
| 2008-06-04 | 981.08 |
| 2008-06-03 | 945.05 |
| 2008-06-02 | 981.08 |
| 2008-05-30 | 963.06 |
| 2008-05-29 | 963.06 |
| 2008-05-28 | 936.04 |
| 2008-05-27 | 936.04 |
| 2008-05-26 | 936.04 |
| 2008-05-23 | 900.00 |
| 2008-05-22 | 909.01 |
| 2008-05-21 | 881.98 |
| 2008-05-20 | 890.99 |
| 2008-05-19 | 909.01 |
| 2008-05-16 | 927.03 |
| 2008-05-15 | 900.00 |
| 2008-05-14 | 890.99 |
| 2008-05-13 | 890.99 |
| 2008-05-09 | 936.04 |
| 2008-05-08 | 845.95 |
| 2008-05-07 | 827.93 |
| 2008-05-06 | 800.90 |
| 2008-05-05 | 881.98 |
| 2008-05-02 | 845.95 |
| 2008-04-30 | 863.96 |
| 2008-04-29 | 972.07 |
| 2008-04-28 | 1,053.15 |
| 2008-04-25 | 1,053.15 |
| 2008-04-24 | 963.06 |
| 2008-04-23 | 818.92 |
| 2008-04-22 | 818.92 |
| 2008-04-21 | 809.91 |
| 2008-04-18 | 800.90 |
| 2008-04-17 | 800.90 |
| 2008-04-16 | 800.90 |
| 2008-04-15 | 918.02 |
| 2008-04-14 | 809.91 |
| 2008-04-11 | 881.98 |
| 2008-04-10 | 890.99 |
| 2008-04-09 | 800.90 |
| 2008-04-08 | 890.99 |
| 2008-04-07 | 890.99 |
| 2008-04-03 | 890.99 |
| 2008-04-02 | 881.98 |
| 2008-04-01 | 845.95 |
| 2008-03-31 | 701.80 |
| 2008-03-28 | 701.80 |
| 2008-03-27 | 701.80 |
| 2008-03-26 | 728.83 |
| 2008-03-25 | 701.80 |
| 2008-03-20 | 665.77 |
| 2008-03-19 | 692.79 |
| 2008-03-18 | 872.97 |
| 2008-03-17 | 936.04 |
| 2008-03-14 | 936.04 |
| 2008-03-13 | 981.08 |
| 2008-03-12 | 1,017.12 |
| 2008-03-11 | 1,017.12 |
| 2008-03-10 | 999.10 |
| 2008-03-07 | 1,026.13 |
| 2008-03-06 | 1,035.14 |
| 2008-03-05 | 1,035.14 |
| 2008-03-04 | 1,035.14 |
| 2008-03-03 | 1,035.14 |
| 2008-02-29 | 1,035.14 |
| 2008-02-28 | 1,017.12 |
| 2008-02-27 | 1,026.13 |
| 2008-02-26 | 1,044.14 |
| 2008-02-25 | 1,053.15 |
| 2008-02-22 | 1,008.11 |
| 2008-02-21 | 1,152.25 |
| 2008-02-20 | 1,152.25 |
| 2008-02-19 | 1,206.31 |
| 2008-02-18 | 1,242.34 |
| 2008-02-15 | 1,098.20 |
| 2008-02-14 | 1,062.16 |
| 2008-02-13 | 999.10 |
| 2008-02-12 | 1,080.18 |
| 2008-02-11 | 1,206.31 |
| 2008-02-06 | 1,242.34 |
| 2008-02-05 | 1,260.36 |
| 2008-02-04 | 1,287.39 |
| 2008-02-01 | 1,341.44 |
| 2008-01-31 | 1,404.51 |
| 2008-01-30 | 1,413.51 |
| 2008-01-29 | 1,431.53 |
| 2008-01-28 | 1,341.44 |
| 2008-01-25 | 1,521.62 |
| 2008-01-24 | 1,476.58 |
| 2008-01-23 | 1,503.60 |
| 2008-01-22 | 1,620.72 |
| 2008-01-21 | 2,197.30 |
| 2008-01-18 | 2,386.49 |
| 2008-01-17 | 2,395.50 |
| 2008-01-16 | 2,242.34 |
| 2008-01-15 | 2,422.52 |
| 2008-01-14 | 2,422.52 |
| 2008-01-11 | 2,494.59 |
| 2008-01-10 | 2,602.70 |
| 2008-01-09 | 2,512.61 |
| 2008-01-08 | 2,620.72 |
| 2008-01-07 | 2,413.51 |
| 2008-01-04 | 2,494.59 |
| 2008-01-03 | 2,404.50 |
| 2008-01-02 | 2,332.43 |
| 2007-12-31 | 2,287.39 |
| 2007-12-28 | 2,233.33 |
| 2007-12-27 | 2,098.20 |
| 2007-12-24 | 2,062.16 |
| 2007-12-21 | 2,152.25 |
| 2007-12-20 | 2,179.28 |
| 2007-12-19 | 2,143.24 |
| 2007-12-18 | 1,972.07 |
| 2007-12-17 | 2,017.12 |
| 2007-12-14 | 2,062.16 |
| 2007-12-13 | 2,071.17 |
| 2007-12-12 | 2,107.21 |
| 2007-12-11 | 2,107.21 |
| 2007-12-10 | 2,152.25 |
| 2007-12-07 | 2,242.34 |
| 2007-12-06 | 2,332.43 |
| 2007-12-05 | 2,359.46 |
| 2007-12-04 | 2,359.46 |
| 2007-12-03 | 2,386.49 |
| 2007-11-30 | 2,296.40 |
| 2007-11-29 | 2,062.16 |
| 2007-11-28 | 2,044.14 |
| 2007-11-27 | 2,017.12 |
| 2007-11-26 | 2,161.26 |
| 2007-11-23 | 1,954.05 |
| 2007-11-22 | 2,107.21 |
| 2007-11-21 | 2,269.37 |
| 2007-11-20 | 2,386.49 |
| 2007-11-19 | 2,512.61 |
| 2007-11-16 | 2,485.59 |
| 2007-11-15 | 2,647.75 |
| 2007-11-14 | 2,764.87 |
| 2007-11-13 | 2,737.84 |
| 2007-11-12 | 2,800.90 |
| 2007-11-09 | 2,863.96 |
| 2007-11-08 | 2,575.68 |
| 2007-11-07 | 2,539.64 |
| 2007-11-06 | 2,404.50 |
| 2007-11-05 | 2,062.16 |
| 2007-11-02 | 2,242.34 |
| 2007-11-01 | 2,062.16 |
| 2007-10-31 | 1,909.01 |
| 2007-10-30 | 1,909.01 |
| 2007-10-29 | 1,909.01 |
| 2007-10-26 | 1,764.87 |
| 2007-10-25 | 1,593.69 |
| 2007-10-24 | 1,467.57 |
| 2007-10-23 | 1,683.78 |
| 2007-10-22 | 1,755.86 |
| 2007-10-18 | 1,386.49 |
| 2007-10-17 | 1,386.49 |
| 2007-10-16 | 1,386.49 |
| 2007-10-15 | 1,386.49 |
| 2007-10-12 | 1,386.49 |
| 2007-10-11 | 1,386.49 |
| 2007-10-10 | 1,386.49 |
| 2007-10-09 | 1,386.49 |
| 2007-10-08 | 1,386.49 |
| 2007-10-05 | 1,386.49 |
| 2007-10-04 | 1,251.35 |
| 2007-10-03 | 1,251.35 |
| 2007-10-02 | 1,161.26 |
| 2007-09-28 | 1,053.15 |
| 2007-09-27 | 972.07 |
| 2007-09-25 | 854.95 |
| 2007-09-24 | 963.06 |
| 2007-09-21 | 1,008.11 |
| 2007-09-20 | 1,008.11 |
| 2007-09-19 | 1,026.13 |
| 2007-09-18 | 1,035.14 |
| 2007-09-17 | 1,062.16 |
| 2007-09-14 | 1,026.13 |
| 2007-09-13 | 1,044.14 |
| 2007-09-12 | 1,026.13 |
| 2007-09-11 | 1,053.15 |
| 2007-09-10 | 1,107.21 |
| 2007-09-07 | 1,152.25 |
| 2007-09-06 | 1,197.30 |
| 2007-09-05 | 1,125.23 |
| 2007-09-04 | 1,134.23 |
| 2007-09-03 | 1,188.29 |
| 2007-08-31 | 1,224.32 |
| 2007-08-30 | 1,161.26 |
| 2007-08-29 | 890.99 |
| 2007-08-28 | 872.97 |
| 2007-08-27 | 863.96 |
| 2007-08-24 | 638.74 |
| 2007-08-23 | 548.65 |
| 2007-08-22 | 584.68 |
| 2007-08-21 | 620.72 |
| 2007-08-20 | 593.69 |
| 2007-08-17 | 467.57 |
| 2007-08-16 | 620.72 |
| 2007-08-15 | 791.89 |
| 2007-08-14 | 845.95 |
| 2007-08-13 | 900.00 |
| 2007-08-10 | 665.77 |
| 2007-08-09 | 665.77 |
| 2007-08-08 | 620.72 |
| 2007-08-07 | 638.74 |
| 2007-08-06 | 692.79 |
| 2007-08-03 | 755.86 |
| 2007-08-02 | 638.74 |
| 2007-08-01 | 683.78 |
| 2007-07-31 | 719.82 |
| 2007-07-30 | 593.69 |
| 2007-07-27 | 548.65 |
| 2007-07-26 | 467.57 |
| 2007-07-25 | 413.51 |
| 2007-07-24 | 377.48 |
| 2007-07-23 | 395.50 |
| 2007-07-20 | 440.54 |
| 2007-07-19 | 440.54 |
| 2007-07-18 | 359.46 |
| 2007-07-17 | 296.40 |
| 2007-07-16 | 215.32 |
| 2007-07-13 | 219.82 |
| 2007-07-12 | 224.32 |
| 2007-07-11 | 219.82 |
| 2007-07-10 | 224.32 |
| 2007-07-09 | 210.81 |
| 2007-07-06 | 215.32 |
| 2007-07-05 | 210.81 |
| 2007-07-04 | 219.82 |
| 2007-07-03 | 233.33 |
| 2007-06-29 | 246.85 |
| 2007-06-28 | 233.33 |
| 2007-06-27 | 228.83 |
| 2007-06-26 | 233.33 |
| 2007-06-25 | 233.33 |
| 2007-06-22 | 242.34 |
| 2007-06-21 | 242.34 |
| 2007-06-20 | 237.84 |
| 2007-06-18 | 233.33 |
| 2007-06-15 | 282.88 |
| 2007-06-14 | 296.40 |
| 2007-06-13 | 287.39 |
| 2007-06-12 | 291.89 |
| 2007-06-11 | 269.37 |
| 2007-06-08 | 201.80 |
| 2007-06-07 | 228.83 |
| 2007-06-06 | 179.28 |
| 2007-06-05 | 174.77 |
| 2007-06-04 | 170.27 |
| 2007-06-01 | 174.77 |
| 2007-05-31 | 161.26 |
| 2007-05-30 | 161.26 |
| 2007-05-29 | 179.28 |
| 2007-05-28 | 170.27 |
| 2007-05-25 | 174.77 |
| 2007-05-23 | 170.27 |
| 2007-05-22 | 174.77 |
| 2007-05-21 | 170.27 |
| 2007-05-18 | 174.77 |
| 2007-05-17 | 183.78 |
| 2007-05-16 | 179.28 |
| 2007-05-15 | 179.28 |
| 2007-05-14 | 143.24 |
| 2007-05-11 | 143.24 |
| 2007-05-10 | 138.74 |
| 2007-05-09 | 121.62 |
| 2007-05-08 | 93.69 |
| 2007-05-07 | 93.69 |
| 2007-05-04 | 99.10 |
| 2007-05-03 | 99.10 |
| 2007-05-02 | 107.21 |
| 2007-04-30 | 96.40 |
| 2007-04-27 | 89.19 |
| 2007-04-26 | 107.21 |
| 2007-04-25 | 91.89 |
| 2007-04-24 | 92.79 |
| 2007-04-23 | 93.69 |
| 2007-04-20 | 93.69 |
| 2007-04-19 | 93.69 |
| 2007-04-18 | 98.20 |
| 2007-04-17 | 100.90 |
| 2007-04-16 | 111.71 |
| 2007-04-13 | 89.19 |
| 2007-04-12 | 89.19 |
| 2007-04-11 | 44.14 |
| 2007-04-10 | 80.18 |
| 2007-04-04 | 78.38 |
| 2007-04-03 | 78.38 |
| 2007-04-02 | 78.38 |
| 2007-03-30 | 98.20 |
| 2007-03-29 | 80.18 |
| 2007-03-28 | 98.20 |
| 2007-03-27 | 125.23 |
| 2007-03-26 | 49.55 |
| 2007-03-23 | 12.61 |
| 2007-03-22 | 12.61 |
| 2007-03-21 | 12.61 |
| 2007-03-20 | 12.61 |
| 2007-03-19 | 12.61 |
| 2007-03-16 | 12.61 |
| 2007-03-15 | 11.71 |
| 2007-03-14 | 18.92 |
| 2007-03-13 | 21.62 |
| 2007-03-12 | 21.62 |
| 2007-03-09 | 21.62 |
| 2007-03-08 | 21.62 |
| 2007-03-07 | 26.13 |
| 2007-03-06 | 40.54 |
| 2007-03-05 | 40.54 |
| 2007-03-02 | 40.54 |
| 2007-03-01 | 18.92 |
| 2007-02-28 | 18.92 |
| 2007-02-27 | 18.92 |
| 2007-02-26 | 10.81 |
| 2007-02-23 | 10.81 |
| 2007-02-22 | 14.41 |
| 2007-02-21 | 13.51 |
| 2007-02-16 | 0.90 |
| 2007-02-15 | 3.60 |
| 2007-02-14 | 3.60 |
| 2007-02-13 | 3.60 |
| 2007-02-12 | 3.60 |
| 2007-02-09 | 3.60 |
| 2007-02-08 | 3.60 |
| 2007-02-07 | 3.60 |
| 2007-02-06 | 6.31 |
| 2007-02-05 | -0.90 |
| 2007-02-02 | -0.90 |
| 2007-02-01 | -8.11 |
| 2007-01-31 | -8.11 |
| 2007-01-30 | -8.11 |
| 2007-01-29 | -20.72 |
| 2007-01-26 | -20.72 |
| 2007-01-25 | -20.72 |
| 2007-01-24 | -20.72 |
| 2007-01-23 | -20.72 |
| 2007-01-22 | -20.72 |
| 2007-01-19 | -20.72 |
| 2007-01-18 | -20.72 |
| 2007-01-17 | -18.92 |
| 2007-01-16 | -18.92 |
| 2007-01-15 | -18.92 |
| 2007-01-12 | -20.72 |
| 2007-01-11 | -22.52 |
| 2007-01-10 | -22.52 |
| 2007-01-09 | -18.92 |
| 2007-01-08 | -18.92 |
| 2007-01-05 | -18.92 |
| 2007-01-04 | -18.92 |
| 2007-01-03 | -18.92 |
| 2007-01-02 | -18.92 |
| 2006-12-29 | -18.92 |
| 2006-12-28 | -18.92 |
| 2006-12-27 | -18.92 |
| 2006-12-22 | -18.92 |
| 2006-12-21 | -18.92 |
| 2006-12-20 | -26.13 |
| 2006-12-19 | -9.91 |
| 2006-12-18 | -9.91 |
| 2006-12-15 | -9.91 |
| 2006-12-14 | -9.91 |
| 2006-12-13 | -9.91 |
| 2006-12-12 | -9.91 |
| 2006-12-11 | -6.31 |
| 2006-12-08 | -6.31 |
| 2006-12-07 | -6.31 |
| 2006-12-06 | -9.91 |
| 2006-12-05 | -18.92 |
| 2006-12-04 | -18.92 |
| 2006-12-01 | -18.92 |
| 2006-11-30 | -18.92 |
| 2006-11-29 | -18.92 |
| 2006-11-28 | -18.92 |
| 2006-11-27 | -18.92 |
| 2006-11-24 | -18.92 |
| 2006-11-23 | -18.92 |
| 2006-11-22 | -18.92 |
| 2006-11-21 | -20.72 |
| 2006-11-20 | -18.92 |
| 2006-11-17 | -18.92 |
| 2006-11-16 | -18.92 |
| 2006-11-15 | -18.92 |
| 2006-11-14 | -23.42 |
| 2006-11-13 | -26.13 |
| 2006-11-10 | -26.13 |
| 2006-11-09 | -29.73 |
| 2006-11-08 | -23.42 |
| 2006-11-07 | -18.92 |
| 2006-11-06 | -18.92 |
| 2006-11-03 | -18.92 |
| 2006-11-02 | -18.92 |
| 2006-11-01 | -18.92 |
| 2006-10-31 | -43.24 |
| 2006-10-27 | -18.92 |
| 2006-10-26 | -18.92 |
| 2006-10-25 | -18.92 |
| 2006-10-24 | -18.92 |
| 2006-10-23 | -18.92 |
| 2006-10-20 | -18.92 |
| 2006-10-19 | -18.92 |
| 2006-10-18 | -18.92 |
| 2006-10-17 | -18.92 |
| 2006-10-16 | -18.92 |
| 2006-10-13 | -18.92 |
| 2006-10-12 | -18.92 |
| 2006-10-11 | -18.92 |
| 2006-10-10 | -18.92 |
| 2006-10-09 | -18.92 |
| 2006-10-06 | -18.92 |
| 2006-10-05 | -18.92 |
| 2006-10-04 | -18.92 |
| 2006-10-03 | -21.62 |
| 2006-09-29 | -14.41 |
| 2006-09-28 | -14.41 |
| 2006-09-27 | -14.41 |
| 2006-09-26 | -14.41 |
| 2006-09-25 | -15.32 |
| 2006-09-22 | -15.32 |
| 2006-09-21 | -15.32 |
| 2006-09-20 | -15.32 |
| 2006-09-19 | -15.32 |
| 2006-09-18 | -15.32 |
| 2006-09-15 | -15.32 |
| 2006-09-14 | -15.32 |
| 2006-09-13 | -15.32 |
| 2006-09-12 | -15.32 |
| 2006-09-11 | -13.51 |
| 2006-09-08 | -13.51 |
| 2006-09-07 | -13.51 |
| 2006-09-06 | -13.51 |
| 2006-09-05 | -14.41 |
| 2006-09-04 | -14.41 |
| 2006-09-01 | -14.41 |
| 2006-08-31 | -14.41 |
| 2006-08-30 | -9.91 |
| 2006-08-29 | -9.91 |
| 2006-08-28 | -14.41 |
| 2006-08-25 | -14.41 |
| 2006-08-24 | -14.41 |
| 2006-08-23 | -14.41 |
| 2006-08-22 | -14.41 |
| 2006-08-21 | -14.41 |
| 2006-08-18 | -14.41 |
| 2006-08-17 | -14.41 |
| 2006-08-16 | -18.02 |
| 2006-08-15 | -18.92 |
| 2006-08-14 | -18.92 |
| 2006-08-11 | -18.92 |
| 2006-08-10 | -18.92 |
| 2006-08-09 | -18.92 |
| 2006-08-08 | -14.41 |
| 2006-08-07 | -14.41 |
| 2006-08-04 | -14.41 |
| 2006-08-03 | -0.90 |
| 2006-08-02 | -0.90 |
| 2006-08-01 | -0.90 |
| 2006-07-31 | -7.21 |
| 2006-07-28 | -7.21 |
| 2006-07-27 | -7.21 |
| 2006-07-26 | -7.21 |
| 2006-07-25 | -7.21 |
| 2006-07-24 | -7.21 |
| 2006-07-21 | -7.21 |
| 2006-07-20 | -9.91 |
| 2006-07-19 | -9.91 |
| 2006-07-18 | -9.91 |
| 2006-07-17 | -9.91 |
| 2006-07-14 | -9.91 |
| 2006-07-13 | -9.91 |
| 2006-07-12 | -9.91 |
| 2006-07-11 | -9.91 |
| 2006-07-10 | -9.91 |
| 2006-07-07 | -9.91 |
| 2006-07-06 | -1.80 |
| 2006-07-05 | -1.80 |
| 2006-07-04 | 3.60 |
| 2006-07-03 | 3.60 |
| 2006-06-30 | 3.60 |
| 2006-06-29 | 3.60 |
| 2006-06-28 | 1.80 |
| 2006-06-27 | 1.80 |
| 2006-06-26 | 1.80 |
| 2006-06-23 | 1.80 |
| 2006-06-22 | -0.90 |
| 2006-06-21 | -0.90 |
| 2006-06-20 | -0.90 |
| 2006-06-19 | -0.90 |
| 2006-06-16 | -0.90 |
| 2006-06-15 | -0.90 |
| 2006-06-14 | -0.90 |
| 2006-06-13 | -0.90 |
| 2006-06-12 | -0.90 |
| 2006-06-09 | -0.90 |
| 2006-06-08 | -0.90 |
| 2006-06-07 | 3.60 |
| 2006-06-06 | 3.60 |
| 2006-06-05 | 1.80 |
| 2006-06-02 | 1.80 |
| 2006-06-01 | 1.80 |
| 2006-05-30 | 1.80 |
| 2006-05-29 | 1.80 |
| 2006-05-26 | 1.80 |
| 2006-05-25 | 1.80 |
| 2006-05-24 | 1.80 |
| 2006-05-23 | 2.70 |
| 2006-05-22 | 0.90 |
| 2006-05-19 | -0.90 |
| 2006-05-18 | -0.90 |
| 2006-05-17 | -0.90 |
| 2006-05-16 | -0.90 |
| 2006-05-15 | -0.90 |
| 2006-05-12 | -0.90 |
| 2006-05-11 | -0.90 |
| 2006-05-10 | 2.70 |
| 2006-05-09 | 1.80 |
| 2006-05-08 | 1.80 |
| 2006-05-04 | -5.41 |
| 2006-05-03 | -5.41 |
| 2006-05-02 | -5.41 |
| 2006-04-28 | -5.41 |
| 2006-04-27 | -5.41 |
| 2006-04-26 | -5.41 |
| 2006-04-25 | -5.41 |
| 2006-04-24 | -5.41 |
| 2006-04-21 | -0.90 |
| 2006-04-20 | -0.90 |
| 2006-04-19 | -0.90 |
| 2006-04-18 | -0.90 |
| 2006-04-13 | -0.90 |
| 2006-04-12 | -0.90 |
| 2006-04-11 | -0.90 |
| 2006-04-10 | -0.90 |
| 2006-04-07 | -0.90 |
| 2006-04-06 | 0.90 |
| 2006-04-04 | 0.90 |
| 2006-04-03 | 0.90 |
| 2006-03-31 | 0.90 |
| 2006-03-30 | 0.90 |
| 2006-03-29 | 2.70 |
| 2006-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy