Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-09-19 | -86.89 |
| 2025-09-18 | -86.13 |
| 2025-09-17 | -85.97 |
| 2025-09-16 | -85.97 |
| 2025-09-15 | -85.97 |
| 2025-09-12 | -86.28 |
| 2025-09-11 | -85.97 |
| 2025-09-10 | -85.97 |
| 2025-09-09 | -85.21 |
| 2025-09-08 | -85.52 |
| 2025-09-05 | -85.67 |
| 2025-09-04 | -82.62 |
| 2025-09-03 | -86.13 |
| 2025-09-02 | -84.91 |
| 2025-09-01 | -85.52 |
| 2025-08-29 | -85.82 |
| 2025-08-28 | -85.06 |
| 2025-08-27 | -85.06 |
| 2025-08-26 | -84.91 |
| 2025-08-25 | -85.37 |
| 2025-08-22 | -84.45 |
| 2025-08-21 | -84.45 |
| 2025-08-20 | -84.45 |
| 2025-08-19 | -84.45 |
| 2025-08-18 | -84.91 |
| 2025-08-15 | -84.45 |
| 2025-08-14 | -83.23 |
| 2025-08-13 | -82.01 |
| 2025-08-12 | -82.01 |
| 2025-08-11 | -82.01 |
| 2025-08-08 | -82.93 |
| 2025-08-07 | -84.15 |
| 2025-08-06 | -82.62 |
| 2025-08-05 | -85.37 |
| 2025-08-04 | -82.62 |
| 2025-08-01 | -87.04 |
| 2025-07-31 | -86.74 |
| 2025-07-30 | -86.74 |
| 2025-07-29 | -86.58 |
| 2025-07-28 | -87.80 |
| 2025-07-25 | -87.19 |
| 2025-07-24 | -86.58 |
| 2025-07-23 | -87.19 |
| 2025-07-22 | -87.65 |
| 2025-07-21 | -87.19 |
| 2025-07-18 | -87.80 |
| 2025-07-17 | -87.80 |
| 2025-07-16 | -87.65 |
| 2025-07-15 | -87.19 |
| 2025-07-14 | -87.65 |
| 2025-07-11 | -87.80 |
| 2025-07-10 | -88.41 |
| 2025-07-09 | -88.11 |
| 2025-07-08 | -87.80 |
| 2025-07-07 | -88.11 |
| 2025-07-04 | -88.41 |
| 2025-07-03 | -87.65 |
| 2025-07-02 | -88.11 |
| 2025-06-30 | -85.52 |
| 2025-06-27 | -85.52 |
| 2025-06-26 | -85.52 |
| 2025-06-25 | -85.52 |
| 2025-06-24 | -85.52 |
| 2025-06-23 | -85.52 |
| 2025-06-20 | -85.52 |
| 2025-06-19 | -85.52 |
| 2025-06-18 | -85.52 |
| 2025-06-17 | -85.52 |
| 2025-06-16 | -85.52 |
| 2025-06-13 | -85.52 |
| 2025-06-12 | -85.52 |
| 2025-06-11 | -85.52 |
| 2025-06-10 | -85.52 |
| 2025-06-09 | -85.52 |
| 2025-06-06 | -85.52 |
| 2025-06-05 | -85.52 |
| 2025-06-04 | -85.52 |
| 2025-06-03 | -85.52 |
| 2025-06-02 | -85.52 |
| 2025-05-30 | -85.52 |
| 2025-05-29 | -85.52 |
| 2025-05-28 | -85.52 |
| 2025-05-27 | -85.52 |
| 2025-05-26 | -85.52 |
| 2025-05-23 | -85.52 |
| 2025-05-22 | -85.52 |
| 2025-05-21 | -85.52 |
| 2025-05-20 | -85.52 |
| 2025-05-19 | -85.52 |
| 2025-05-16 | -85.52 |
| 2025-05-15 | -85.52 |
| 2025-05-14 | -85.52 |
| 2025-05-13 | -85.52 |
| 2025-05-12 | -85.52 |
| 2025-05-09 | -85.52 |
| 2025-05-08 | -85.52 |
| 2025-05-07 | -85.52 |
| 2025-05-06 | -85.52 |
| 2025-05-02 | -85.52 |
| 2025-04-30 | -85.52 |
| 2025-04-29 | -85.52 |
| 2025-04-28 | -85.52 |
| 2025-04-25 | -85.52 |
| 2025-04-24 | -85.52 |
| 2025-04-23 | -85.52 |
| 2025-04-22 | -85.52 |
| 2025-04-17 | -85.52 |
| 2025-04-16 | -85.52 |
| 2025-04-15 | -85.52 |
| 2025-04-14 | -85.52 |
| 2025-04-11 | -85.52 |
| 2025-04-10 | -85.52 |
| 2025-04-09 | -85.52 |
| 2025-04-08 | -85.52 |
| 2025-04-07 | -85.52 |
| 2025-04-03 | -85.52 |
| 2025-04-02 | -85.52 |
| 2025-04-01 | -85.52 |
| 2025-03-31 | -85.52 |
| 2025-03-28 | -85.52 |
| 2025-03-27 | -83.23 |
| 2025-03-26 | -83.23 |
| 2025-03-25 | -83.84 |
| 2025-03-24 | -85.37 |
| 2025-03-21 | -85.37 |
| 2025-03-20 | -85.37 |
| 2025-03-19 | -85.37 |
| 2025-03-18 | -85.37 |
| 2025-03-17 | -86.43 |
| 2025-03-14 | -86.43 |
| 2025-03-13 | -86.28 |
| 2025-03-12 | -86.28 |
| 2025-03-11 | -85.37 |
| 2025-03-10 | -86.89 |
| 2025-03-07 | -87.50 |
| 2025-03-06 | -87.65 |
| 2025-03-05 | -87.65 |
| 2025-03-04 | -87.19 |
| 2025-03-03 | -87.19 |
| 2025-02-28 | -87.04 |
| 2025-02-27 | -86.58 |
| 2025-02-26 | -87.19 |
| 2025-02-25 | -86.28 |
| 2025-02-24 | -85.97 |
| 2025-02-21 | -86.89 |
| 2025-02-20 | -85.97 |
| 2025-02-19 | -85.97 |
| 2025-02-18 | -84.76 |
| 2025-02-17 | -85.52 |
| 2025-02-14 | -85.06 |
| 2025-02-13 | -85.21 |
| 2025-02-12 | -85.97 |
| 2025-02-11 | -85.97 |
| 2025-02-10 | -85.06 |
| 2025-02-07 | -86.74 |
| 2025-02-06 | -87.19 |
| 2025-02-05 | -87.80 |
| 2025-02-04 | -87.80 |
| 2025-02-03 | -87.80 |
| 2025-01-28 | -88.72 |
| 2025-01-27 | -88.72 |
| 2025-01-24 | -89.79 |
| 2025-01-23 | -89.94 |
| 2025-01-22 | -89.02 |
| 2025-01-21 | -89.94 |
| 2025-01-20 | -89.94 |
| 2025-01-17 | -89.63 |
| 2025-01-16 | -89.63 |
| 2025-01-15 | -90.70 |
| 2025-01-14 | -90.09 |
| 2025-01-13 | -90.09 |
| 2025-01-10 | -89.79 |
| 2025-01-09 | -90.40 |
| 2025-01-08 | -90.40 |
| 2025-01-07 | -90.40 |
| 2025-01-06 | -90.40 |
| 2025-01-03 | -90.09 |
| 2025-01-02 | -90.40 |
| 2024-12-31 | -90.40 |
| 2024-12-30 | -90.40 |
| 2024-12-27 | -90.24 |
| 2024-12-24 | -90.40 |
| 2024-12-23 | -90.40 |
| 2024-12-20 | -90.40 |
| 2024-12-19 | -89.63 |
| 2024-12-18 | -89.63 |
| 2024-12-17 | -89.18 |
| 2024-12-16 | -89.18 |
| 2024-12-13 | -89.02 |
| 2024-12-12 | -88.72 |
| 2024-12-11 | -89.02 |
| 2024-12-10 | -89.02 |
| 2024-12-09 | -88.72 |
| 2024-12-06 | -88.72 |
| 2024-12-05 | -88.72 |
| 2024-12-04 | -88.41 |
| 2024-12-03 | -87.96 |
| 2024-12-02 | -89.18 |
| 2024-11-29 | -88.72 |
| 2024-11-28 | -89.33 |
| 2024-11-27 | -89.63 |
| 2024-11-26 | -90.24 |
| 2024-11-25 | -89.79 |
| 2024-11-22 | -89.94 |
| 2024-11-21 | -89.94 |
| 2024-11-20 | -90.09 |
| 2024-11-19 | -89.02 |
| 2024-11-18 | -85.97 |
| 2024-11-15 | -84.15 |
| 2024-11-14 | -83.84 |
| 2024-11-13 | -83.84 |
| 2024-11-12 | -83.54 |
| 2024-11-11 | -84.15 |
| 2024-11-08 | -83.54 |
| 2024-11-07 | -81.10 |
| 2024-11-06 | -81.10 |
| 2024-11-05 | -81.10 |
| 2024-11-04 | -81.10 |
| 2024-11-01 | -80.79 |
| 2024-10-31 | -80.18 |
| 2024-10-30 | -80.79 |
| 2024-10-29 | -79.27 |
| 2024-10-28 | -78.66 |
| 2024-10-25 | -73.17 |
| 2024-10-24 | -71.95 |
| 2024-10-23 | -71.34 |
| 2024-10-22 | -71.04 |
| 2024-10-21 | -70.43 |
| 2024-10-18 | -70.12 |
| 2024-10-17 | -72.25 |
| 2024-10-16 | -71.04 |
| 2024-10-15 | -70.73 |
| 2024-10-14 | -67.68 |
| 2024-10-10 | -67.68 |
| 2024-10-09 | -67.68 |
| 2024-10-08 | -64.94 |
| 2024-10-07 | -63.72 |
| 2024-10-04 | -63.41 |
| 2024-10-03 | -58.84 |
| 2024-10-02 | -59.45 |
| 2024-09-30 | -58.23 |
| 2024-09-27 | -59.45 |
| 2024-09-26 | -59.45 |
| 2024-09-25 | -64.94 |
| 2024-09-24 | -70.43 |
| 2024-09-23 | -74.39 |
| 2024-09-20 | -75.61 |
| 2024-09-19 | -75.61 |
| 2024-09-17 | -75.61 |
| 2024-09-16 | -76.83 |
| 2024-09-13 | -75.91 |
| 2024-09-12 | -75.91 |
| 2024-09-11 | -75.61 |
| 2024-09-10 | -75.61 |
| 2024-09-09 | -75.00 |
| 2024-09-05 | -73.78 |
| 2024-09-04 | -73.17 |
| 2024-09-03 | -72.86 |
| 2024-09-02 | -72.56 |
| 2024-08-30 | -71.04 |
| 2024-08-29 | -70.43 |
| 2024-08-28 | -70.43 |
| 2024-08-27 | -69.82 |
| 2024-08-26 | -70.12 |
| 2024-08-23 | -70.73 |
| 2024-08-22 | -71.34 |
| 2024-08-21 | -70.73 |
| 2024-08-20 | -69.82 |
| 2024-08-19 | -68.90 |
| 2024-08-16 | -68.29 |
| 2024-08-15 | -67.99 |
| 2024-08-14 | -67.07 |
| 2024-08-13 | -70.73 |
| 2024-08-12 | -70.73 |
| 2024-08-09 | -70.12 |
| 2024-08-08 | -69.51 |
| 2024-08-07 | -69.51 |
| 2024-08-06 | -69.51 |
| 2024-08-05 | -69.82 |
| 2024-08-02 | -67.38 |
| 2024-08-01 | -66.77 |
| 2024-07-31 | -67.38 |
| 2024-07-30 | -66.46 |
| 2024-07-29 | -65.24 |
| 2024-07-26 | -66.46 |
| 2024-07-25 | -66.46 |
| 2024-07-24 | -66.16 |
| 2024-07-23 | -66.16 |
| 2024-07-22 | -66.16 |
| 2024-07-19 | -65.55 |
| 2024-07-18 | -64.94 |
| 2024-07-17 | -62.80 |
| 2024-07-16 | -63.72 |
| 2024-07-15 | -64.02 |
| 2024-07-12 | -62.50 |
| 2024-07-11 | -60.67 |
| 2024-07-10 | -61.58 |
| 2024-07-09 | -60.67 |
| 2024-07-08 | -60.97 |
| 2024-07-05 | -60.36 |
| 2024-07-04 | -56.40 |
| 2024-07-03 | -53.66 |
| 2024-07-02 | -54.88 |
| 2024-06-28 | -52.74 |
| 2024-06-27 | -52.74 |
| 2024-06-26 | -51.52 |
| 2024-06-25 | -51.52 |
| 2024-06-24 | -52.13 |
| 2024-06-21 | -50.00 |
| 2024-06-20 | -51.52 |
| 2024-06-19 | -50.30 |
| 2024-06-18 | -52.44 |
| 2024-06-17 | -52.13 |
| 2024-06-14 | -48.17 |
| 2024-06-13 | -45.73 |
| 2024-06-12 | -54.27 |
| 2024-06-11 | -55.79 |
| 2024-06-07 | -55.18 |
| 2024-06-06 | -54.88 |
| 2024-06-05 | -55.79 |
| 2024-06-04 | -54.88 |
| 2024-06-03 | -55.49 |
| 2024-05-31 | -55.18 |
| 2024-05-30 | -53.96 |
| 2024-05-29 | -54.88 |
| 2024-05-28 | -52.74 |
| 2024-05-27 | -53.35 |
| 2024-05-24 | -51.52 |
| 2024-05-23 | -51.52 |
| 2024-05-22 | -51.22 |
| 2024-05-21 | -50.91 |
| 2024-05-20 | -50.61 |
| 2024-05-17 | -51.52 |
| 2024-05-16 | -51.83 |
| 2024-05-14 | -51.83 |
| 2024-05-13 | -50.30 |
| 2024-05-10 | -50.00 |
| 2024-05-09 | -48.78 |
| 2024-05-08 | -50.30 |
| 2024-05-07 | -50.61 |
| 2024-05-06 | -45.42 |
| 2024-05-03 | -53.96 |
| 2024-05-02 | -51.83 |
| 2024-04-30 | -67.68 |
| 2024-04-29 | 70.74 |
| 2024-04-26 | 76.84 |
| 2024-04-25 | 79.89 |
| 2024-04-24 | 73.79 |
| 2024-04-23 | 61.59 |
| 2024-04-22 | 70.74 |
| 2024-04-19 | 76.84 |
| 2024-04-18 | 41.77 |
| 2024-04-17 | 31.10 |
| 2024-04-16 | 37.20 |
| 2024-04-15 | 38.73 |
| 2024-04-12 | 40.25 |
| 2024-04-11 | 28.05 |
| 2024-04-10 | 21.96 |
| 2024-04-09 | 23.48 |
| 2024-04-08 | 18.91 |
| 2024-04-05 | 28.05 |
| 2024-04-03 | 34.15 |
| 2024-04-02 | 32.63 |
| 2024-03-28 | 38.73 |
| 2024-03-27 | 25.01 |
| 2024-03-26 | 28.05 |
| 2024-03-25 | 25.01 |
| 2024-03-22 | 28.05 |
| 2024-03-21 | 32.63 |
| 2024-03-20 | 31.10 |
| 2024-03-19 | 29.58 |
| 2024-03-18 | 35.68 |
| 2024-03-15 | 31.10 |
| 2024-03-14 | 28.05 |
| 2024-03-13 | 35.68 |
| 2024-03-12 | 38.73 |
| 2024-03-11 | 21.96 |
| 2024-03-08 | 11.29 |
| 2024-03-07 | 14.33 |
| 2024-03-06 | 5.19 |
| 2024-03-05 | 9.76 |
| 2024-03-04 | 5.19 |
| 2024-03-01 | 2.14 |
| 2024-02-29 | -5.48 |
| 2024-02-28 | -13.11 |
| 2024-02-27 | -11.58 |
| 2024-02-26 | -10.06 |
| 2024-02-23 | -13.11 |
| 2024-02-22 | -11.58 |
| 2024-02-21 | -16.15 |
| 2024-02-20 | -17.68 |
| 2024-02-19 | -16.15 |
| 2024-02-16 | -17.68 |
| 2024-02-15 | -20.73 |
| 2024-02-14 | -19.20 |
| 2024-02-09 | -30.48 |
| 2024-02-08 | -31.70 |
| 2024-02-07 | -34.45 |
| 2024-02-06 | -32.62 |
| 2024-02-05 | -30.48 |
| 2024-02-02 | -19.20 |
| 2024-02-01 | -17.68 |
| 2024-01-31 | -16.15 |
| 2024-01-30 | -11.58 |
| 2024-01-29 | -11.58 |
| 2024-01-26 | -3.96 |
| 2024-01-25 | -19.20 |
| 2024-01-24 | -23.78 |
| 2024-01-23 | -25.61 |
| 2024-01-22 | -22.25 |
| 2024-01-19 | -8.53 |
| 2024-01-18 | -2.43 |
| 2024-01-17 | -3.96 |
| 2024-01-16 | -0.91 |
| 2024-01-15 | -34.45 |
| 2024-01-12 | -37.19 |
| 2024-01-11 | -37.50 |
| 2024-01-10 | -40.55 |
| 2024-01-09 | -40.55 |
| 2024-01-08 | -38.11 |
| 2024-01-05 | -42.68 |
| 2024-01-04 | -45.12 |
| 2024-01-03 | -45.12 |
| 2024-01-02 | -45.12 |
| 2023-12-29 | -45.12 |
| 2023-12-28 | -43.59 |
| 2023-12-27 | -44.51 |
| 2023-12-22 | -44.20 |
| 2023-12-21 | -48.47 |
| 2023-12-20 | -47.56 |
| 2023-12-19 | -48.17 |
| 2023-12-18 | -45.12 |
| 2023-12-15 | -42.68 |
| 2023-12-14 | -48.17 |
| 2023-12-13 | -43.59 |
| 2023-12-12 | -43.29 |
| 2023-12-11 | -42.68 |
| 2023-12-08 | -42.07 |
| 2023-12-07 | -41.77 |
| 2023-12-06 | -42.38 |
| 2023-12-05 | -42.38 |
| 2023-12-04 | -41.16 |
| 2023-12-01 | -41.16 |
| 2023-11-30 | -39.33 |
| 2023-11-29 | -42.07 |
| 2023-11-28 | -38.11 |
| 2023-11-27 | -35.36 |
| 2023-11-24 | -37.19 |
| 2023-11-23 | -37.19 |
| 2023-11-22 | -35.97 |
| 2023-11-21 | -40.24 |
| 2023-11-20 | -43.29 |
| 2023-11-17 | -44.20 |
| 2023-11-16 | -42.38 |
| 2023-11-15 | -42.38 |
| 2023-11-14 | -43.59 |
| 2023-11-13 | -42.68 |
| 2023-11-10 | -43.59 |
| 2023-11-09 | -46.95 |
| 2023-11-08 | -50.61 |
| 2023-11-07 | -50.61 |
| 2023-11-06 | -51.83 |
| 2023-11-03 | -53.05 |
| 2023-11-02 | -50.30 |
| 2023-11-01 | -50.30 |
| 2023-10-31 | -50.30 |
| 2023-10-30 | -50.30 |
| 2023-10-27 | -52.44 |
| 2023-10-26 | -51.22 |
| 2023-10-25 | -53.66 |
| 2023-10-24 | -53.96 |
| 2023-10-20 | -51.22 |
| 2023-10-19 | -51.22 |
| 2023-10-18 | -46.95 |
| 2023-10-17 | -50.91 |
| 2023-10-16 | -50.91 |
| 2023-10-13 | -50.61 |
| 2023-10-12 | -50.91 |
| 2023-10-11 | -49.39 |
| 2023-10-10 | -46.34 |
| 2023-10-09 | -46.34 |
| 2023-10-06 | -46.95 |
| 2023-10-05 | -41.77 |
| 2023-10-04 | -41.77 |
| 2023-10-03 | -45.12 |
| 2023-09-29 | -46.64 |
| 2023-09-28 | -50.00 |
| 2023-09-27 | -50.00 |
| 2023-09-26 | -47.56 |
| 2023-09-25 | -43.90 |
| 2023-09-22 | -44.81 |
| 2023-09-21 | -44.20 |
| 2023-09-20 | -45.12 |
| 2023-09-19 | -43.90 |
| 2023-09-18 | -42.99 |
| 2023-09-15 | -42.68 |
| 2023-09-14 | -42.07 |
| 2023-09-13 | -31.70 |
| 2023-09-12 | -32.01 |
| 2023-09-11 | -33.53 |
| 2023-09-07 | -33.53 |
| 2023-09-06 | -28.35 |
| 2023-09-05 | -26.22 |
| 2023-09-04 | -24.08 |
| 2023-08-31 | -20.73 |
| 2023-08-30 | -23.78 |
| 2023-08-29 | -10.06 |
| 2023-08-28 | 29.58 |
| 2023-08-25 | 31.10 |
| 2023-08-24 | 46.35 |
| 2023-08-23 | 46.35 |
| 2023-08-22 | 46.35 |
| 2023-08-21 | 52.45 |
| 2023-08-18 | 52.45 |
| 2023-08-17 | 52.45 |
| 2023-08-16 | 52.45 |
| 2023-08-15 | 44.82 |
| 2023-08-14 | 44.82 |
| 2023-08-11 | 46.35 |
| 2023-08-10 | 46.35 |
| 2023-08-09 | 46.35 |
| 2023-08-08 | 46.35 |
| 2023-08-07 | 46.35 |
| 2023-08-04 | 47.87 |
| 2023-08-03 | 49.40 |
| 2023-08-02 | 49.40 |
| 2023-08-01 | 52.45 |
| 2023-07-31 | 55.49 |
| 2023-07-28 | 55.49 |
| 2023-07-27 | 52.45 |
| 2023-07-26 | 49.40 |
| 2023-07-25 | 35.68 |
| 2023-07-24 | 28.05 |
| 2023-07-21 | 25.01 |
| 2023-07-20 | 28.05 |
| 2023-07-19 | 23.48 |
| 2023-07-18 | 21.96 |
| 2023-07-14 | 26.53 |
| 2023-07-13 | 31.10 |
| 2023-07-12 | 20.43 |
| 2023-07-11 | 21.96 |
| 2023-07-10 | 20.43 |
| 2023-07-07 | 26.53 |
| 2023-07-06 | 26.53 |
| 2023-07-05 | 28.05 |
| 2023-07-04 | 25.01 |
| 2023-07-03 | 20.43 |
| 2023-06-30 | 11.29 |
| 2023-06-29 | 20.43 |
| 2023-06-28 | 20.43 |
| 2023-06-27 | 23.48 |
| 2023-06-26 | 20.43 |
| 2023-06-23 | 18.91 |
| 2023-06-21 | 21.96 |
| 2023-06-20 | 21.96 |
| 2023-06-19 | 20.43 |
| 2023-06-16 | 20.43 |
| 2023-06-15 | 21.96 |
| 2023-06-14 | 20.43 |
| 2023-06-13 | 20.43 |
| 2023-06-12 | 15.86 |
| 2023-06-09 | 18.91 |
| 2023-06-08 | 18.91 |
| 2023-06-07 | 15.86 |
| 2023-06-06 | 14.33 |
| 2023-06-05 | 14.33 |
| 2023-06-02 | 18.91 |
| 2023-06-01 | 23.48 |
| 2023-05-31 | 9.76 |
| 2023-05-30 | 5.19 |
| 2023-05-29 | 6.71 |
| 2023-05-25 | -5.48 |
| 2023-05-24 | -7.01 |
| 2023-05-23 | -7.01 |
| 2023-05-22 | -7.01 |
| 2023-05-19 | -2.43 |
| 2023-05-18 | -2.43 |
| 2023-05-17 | -2.43 |
| 2023-05-16 | -2.43 |
| 2023-05-15 | -2.43 |
| 2023-05-12 | -2.43 |
| 2023-05-11 | -3.96 |
| 2023-05-10 | -3.96 |
| 2023-05-09 | -5.48 |
| 2023-05-08 | -10.06 |
| 2023-05-05 | -10.06 |
| 2023-05-04 | -8.53 |
| 2023-05-03 | -7.01 |
| 2023-05-02 | -5.48 |
| 2023-04-28 | -5.48 |
| 2023-04-27 | 0.61 |
| 2023-04-26 | -5.48 |
| 2023-04-25 | -7.01 |
| 2023-04-24 | 0.61 |
| 2023-04-21 | -7.01 |
| 2023-04-20 | -16.15 |
| 2023-04-19 | -3.96 |
| 2023-04-18 | 0.61 |
| 2023-04-17 | 0.61 |
| 2023-04-14 | -2.43 |
| 2023-04-13 | 0.61 |
| 2023-04-12 | -3.96 |
| 2023-04-11 | -3.96 |
| 2023-04-06 | -5.48 |
| 2023-04-04 | -5.48 |
| 2023-04-03 | -3.96 |
| 2023-03-31 | -2.43 |
| 2023-03-30 | -0.91 |
| 2023-03-29 | 0.61 |
| 2023-03-28 | 0.61 |
| 2023-03-27 | 3.66 |
| 2023-03-24 | 9.76 |
| 2023-03-23 | 11.29 |
| 2023-03-22 | 15.86 |
| 2023-03-21 | 15.86 |
| 2023-03-20 | 21.96 |
| 2023-03-17 | 28.05 |
| 2023-03-16 | 20.43 |
| 2023-03-15 | 18.91 |
| 2023-03-14 | 20.43 |
| 2023-03-13 | 5.19 |
| 2023-03-10 | 9.76 |
| 2023-03-09 | 9.76 |
| 2023-03-08 | 28.05 |
| 2023-03-07 | 29.58 |
| 2023-03-06 | 46.35 |
| 2023-03-03 | 52.45 |
| 2023-03-02 | 52.45 |
| 2023-03-01 | 52.45 |
| 2023-02-28 | 52.45 |
| 2023-02-27 | 52.45 |
| 2023-02-24 | 55.49 |
| 2023-02-23 | 55.49 |
| 2023-02-22 | 61.59 |
| 2023-02-21 | 61.59 |
| 2023-02-20 | 61.59 |
| 2023-02-17 | 61.59 |
| 2023-02-16 | 79.89 |
| 2023-02-15 | 76.84 |
| 2023-02-14 | 76.84 |
| 2023-02-13 | 82.94 |
| 2023-02-10 | 82.94 |
| 2023-02-09 | 82.94 |
| 2023-02-08 | 98.18 |
| 2023-02-07 | 73.79 |
| 2023-02-06 | 73.79 |
| 2023-02-03 | 82.94 |
| 2023-02-02 | 89.03 |
| 2023-02-01 | 85.98 |
| 2023-01-31 | 89.03 |
| 2023-01-30 | 92.08 |
| 2023-01-27 | 92.08 |
| 2023-01-26 | 92.08 |
| 2023-01-20 | 92.08 |
| 2023-01-19 | 95.13 |
| 2023-01-18 | 95.13 |
| 2023-01-17 | 95.13 |
| 2023-01-16 | 95.13 |
| 2023-01-13 | 85.98 |
| 2023-01-12 | 89.03 |
| 2023-01-11 | 76.84 |
| 2023-01-10 | 104.28 |
| 2023-01-09 | 76.84 |
| 2023-01-06 | 49.40 |
| 2023-01-05 | 49.40 |
| 2023-01-04 | 55.49 |
| 2023-01-03 | 49.40 |
| 2022-12-30 | 49.40 |
| 2022-12-29 | 52.45 |
| 2022-12-28 | 61.59 |
| 2022-12-23 | 44.82 |
| 2022-12-22 | 6.71 |
| 2022-12-21 | -10.06 |
| 2022-12-20 | -5.48 |
| 2022-12-19 | -14.63 |
| 2022-12-16 | -14.63 |
| 2022-12-15 | -11.58 |
| 2022-12-14 | -11.58 |
| 2022-12-13 | -7.01 |
| 2022-12-12 | -5.48 |
| 2022-12-09 | -7.01 |
| 2022-12-08 | -7.01 |
| 2022-12-07 | -7.01 |
| 2022-12-06 | -11.58 |
| 2022-12-05 | -10.06 |
| 2022-12-02 | -10.06 |
| 2022-12-01 | -8.53 |
| 2022-11-30 | -8.53 |
| 2022-11-29 | -13.11 |
| 2022-11-28 | -16.15 |
| 2022-11-25 | -16.15 |
| 2022-11-24 | -11.58 |
| 2022-11-23 | -10.06 |
| 2022-11-22 | -10.06 |
| 2022-11-21 | -19.20 |
| 2022-11-18 | -19.20 |
| 2022-11-17 | -19.20 |
| 2022-11-16 | -19.20 |
| 2022-11-15 | -8.53 |
| 2022-11-14 | -14.63 |
| 2022-11-11 | -14.63 |
| 2022-11-10 | -14.63 |
| 2022-11-09 | -14.63 |
| 2022-11-08 | -14.63 |
| 2022-11-07 | -8.53 |
| 2022-11-04 | -10.06 |
| 2022-11-03 | -11.58 |
| 2022-11-02 | -11.58 |
| 2022-11-01 | -11.58 |
| 2022-10-31 | -11.58 |
| 2022-10-28 | -10.06 |
| 2022-10-27 | -10.06 |
| 2022-10-26 | -13.11 |
| 2022-10-25 | -10.06 |
| 2022-10-24 | -10.06 |
| 2022-10-21 | -8.53 |
| 2022-10-20 | -8.53 |
| 2022-10-19 | -8.53 |
| 2022-10-18 | -8.53 |
| 2022-10-17 | -10.06 |
| 2022-10-14 | -10.06 |
| 2022-10-13 | -8.53 |
| 2022-10-12 | -8.53 |
| 2022-10-11 | -8.53 |
| 2022-10-10 | 3.66 |
| 2022-10-07 | 3.66 |
| 2022-10-06 | 5.19 |
| 2022-10-05 | 3.66 |
| 2022-10-03 | -0.91 |
| 2022-09-30 | 3.66 |
| 2022-09-29 | 2.14 |
| 2022-09-28 | 2.14 |
| 2022-09-27 | 2.14 |
| 2022-09-26 | 3.66 |
| 2022-09-23 | 3.66 |
| 2022-09-22 | 6.71 |
| 2022-09-21 | 6.71 |
| 2022-09-20 | 6.71 |
| 2022-09-19 | 6.71 |
| 2022-09-16 | 6.71 |
| 2022-09-15 | 6.71 |
| 2022-09-14 | 9.76 |
| 2022-09-13 | 8.24 |
| 2022-09-09 | 12.81 |
| 2022-09-08 | 12.81 |
| 2022-09-07 | 12.81 |
| 2022-09-06 | 12.81 |
| 2022-09-05 | 11.29 |
| 2022-09-02 | 17.38 |
| 2022-09-01 | 18.91 |
| 2022-08-31 | 21.96 |
| 2022-08-30 | 21.96 |
| 2022-08-29 | 20.43 |
| 2022-08-26 | 21.96 |
| 2022-08-25 | 25.01 |
| 2022-08-24 | 21.96 |
| 2022-08-23 | 28.05 |
| 2022-08-22 | 28.05 |
| 2022-08-19 | 25.01 |
| 2022-08-18 | 21.96 |
| 2022-08-17 | 23.48 |
| 2022-08-16 | 21.96 |
| 2022-08-15 | 15.86 |
| 2022-08-12 | 11.29 |
| 2022-08-11 | 5.19 |
| 2022-08-10 | 9.76 |
| 2022-08-09 | 9.76 |
| 2022-08-08 | 9.76 |
| 2022-08-05 | 3.66 |
| 2022-08-04 | 3.66 |
| 2022-08-03 | 3.66 |
| 2022-08-02 | 0.61 |
| 2022-08-01 | 5.19 |
| 2022-07-29 | 2.14 |
| 2022-07-28 | 5.19 |
| 2022-07-27 | 5.19 |
| 2022-07-26 | 5.19 |
| 2022-07-25 | 3.66 |
| 2022-07-22 | 5.19 |
| 2022-07-21 | 5.19 |
| 2022-07-20 | 6.71 |
| 2022-07-19 | 8.24 |
| 2022-07-18 | 6.71 |
| 2022-07-15 | 5.19 |
| 2022-07-14 | 3.66 |
| 2022-07-13 | 6.71 |
| 2022-07-12 | 5.19 |
| 2022-07-11 | 6.71 |
| 2022-07-08 | 9.76 |
| 2022-07-07 | 8.24 |
| 2022-07-06 | 8.24 |
| 2022-07-05 | 6.71 |
| 2022-07-04 | 8.24 |
| 2022-06-30 | 21.96 |
| 2022-06-29 | -0.91 |
| 2022-06-28 | -30.48 |
| 2022-06-27 | -26.83 |
| 2022-06-24 | -24.08 |
| 2022-06-23 | -11.58 |
| 2022-06-22 | 25.01 |
| 2022-06-21 | -48.17 |
| 2022-06-20 | -46.34 |
| 2022-06-17 | -49.08 |
| 2022-06-16 | -49.69 |
| 2022-06-15 | -42.38 |
| 2022-06-14 | -42.07 |
| 2022-06-13 | -50.91 |
| 2022-06-10 | -44.51 |
| 2022-06-09 | -44.51 |
| 2022-06-08 | -44.20 |
| 2022-06-07 | -44.20 |
| 2022-06-06 | -43.90 |
| 2022-06-02 | -43.90 |
| 2022-06-01 | -51.22 |
| 2022-05-31 | -46.64 |
| 2022-05-30 | -59.14 |
| 2022-05-27 | -55.79 |
| 2022-05-26 | -54.27 |
| 2022-05-25 | -52.74 |
| 2022-05-24 | -52.74 |
| 2022-05-23 | -48.17 |
| 2022-05-20 | -48.17 |
| 2022-05-19 | -48.17 |
| 2022-05-18 | -48.17 |
| 2022-05-17 | -49.69 |
| 2022-05-16 | -49.69 |
| 2022-05-13 | -48.17 |
| 2022-05-12 | -51.22 |
| 2022-05-11 | -51.22 |
| 2022-05-10 | -48.17 |
| 2022-05-06 | -48.17 |
| 2022-05-05 | -48.17 |
| 2022-05-04 | -48.17 |
| 2022-05-03 | -48.17 |
| 2022-04-29 | -48.17 |
| 2022-04-28 | -48.17 |
| 2022-04-27 | -48.17 |
| 2022-04-26 | -48.17 |
| 2022-04-25 | -48.17 |
| 2022-04-22 | -48.47 |
| 2022-04-21 | -48.47 |
| 2022-04-20 | -48.47 |
| 2022-04-19 | -47.86 |
| 2022-04-14 | -47.86 |
| 2022-04-13 | -47.86 |
| 2022-04-12 | -51.22 |
| 2022-04-11 | -51.22 |
| 2022-04-08 | -51.22 |
| 2022-04-07 | -51.22 |
| 2022-04-06 | -48.47 |
| 2022-04-04 | -48.47 |
| 2022-04-01 | -47.56 |
| 2022-03-31 | -47.56 |
| 2022-03-30 | -47.56 |
| 2022-03-29 | -47.56 |
| 2022-03-28 | -47.56 |
| 2022-03-25 | -47.56 |
| 2022-03-24 | -47.56 |
| 2022-03-23 | -47.56 |
| 2022-03-22 | -47.56 |
| 2022-03-21 | -47.56 |
| 2022-03-18 | -45.42 |
| 2022-03-17 | -47.56 |
| 2022-03-16 | -61.89 |
| 2022-03-15 | -45.73 |
| 2022-03-14 | -45.73 |
| 2022-03-11 | -45.73 |
| 2022-03-10 | -44.51 |
| 2022-03-09 | -42.99 |
| 2022-03-08 | -42.99 |
| 2022-03-07 | -44.20 |
| 2022-03-04 | -42.99 |
| 2022-03-03 | -42.68 |
| 2022-03-02 | -40.85 |
| 2022-03-01 | -39.02 |
| 2022-02-28 | -47.56 |
| 2022-02-25 | -51.22 |
| 2022-02-24 | -52.13 |
| 2022-02-23 | -51.22 |
| 2022-02-22 | -51.22 |
| 2022-02-21 | -51.22 |
| 2022-02-18 | -51.22 |
| 2022-02-17 | -51.52 |
| 2022-02-16 | -51.22 |
| 2022-02-15 | -51.22 |
| 2022-02-14 | -49.39 |
| 2022-02-11 | -51.22 |
| 2022-02-10 | -53.96 |
| 2022-02-09 | -56.40 |
| 2022-02-08 | -57.32 |
| 2022-02-07 | -55.49 |
| 2022-02-04 | -53.66 |
| 2022-01-31 | -53.66 |
| 2022-01-28 | -53.66 |
| 2022-01-27 | -51.52 |
| 2022-01-26 | -53.05 |
| 2022-01-25 | -54.27 |
| 2022-01-24 | -54.27 |
| 2022-01-21 | -54.27 |
| 2022-01-20 | -57.32 |
| 2022-01-19 | -55.79 |
| 2022-01-18 | -54.57 |
| 2022-01-17 | -55.49 |
| 2022-01-14 | -54.57 |
| 2022-01-13 | -52.74 |
| 2022-01-12 | -52.13 |
| 2022-01-11 | -53.66 |
| 2022-01-10 | -52.44 |
| 2022-01-07 | -52.44 |
| 2022-01-06 | -56.71 |
| 2022-01-05 | -55.79 |
| 2022-01-04 | -53.66 |
| 2022-01-03 | -53.96 |
| 2021-12-31 | -53.96 |
| 2021-12-30 | -54.27 |
| 2021-12-29 | -53.96 |
| 2021-12-28 | -49.39 |
| 2021-12-24 | -51.52 |
| 2021-12-23 | -51.83 |
| 2021-12-22 | -51.22 |
| 2021-12-21 | -53.66 |
| 2021-12-20 | -54.27 |
| 2021-12-17 | -57.01 |
| 2021-12-16 | -55.79 |
| 2021-12-15 | -55.49 |
| 2021-12-14 | -54.27 |
| 2021-12-13 | -53.05 |
| 2021-12-10 | -57.01 |
| 2021-12-09 | -54.88 |
| 2021-12-08 | -55.18 |
| 2021-12-07 | -57.32 |
| 2021-12-06 | -56.40 |
| 2021-12-03 | -59.75 |
| 2021-12-02 | -61.89 |
| 2021-12-01 | -61.28 |
| 2021-11-30 | -59.75 |
| 2021-11-29 | -55.79 |
| 2021-11-26 | -50.61 |
| 2021-11-25 | -45.12 |
| 2021-11-24 | -40.55 |
| 2021-11-23 | -35.36 |
| 2021-11-22 | -34.45 |
| 2021-11-19 | -35.67 |
| 2021-11-18 | -33.53 |
| 2021-11-17 | -28.35 |
| 2021-11-16 | -22.25 |
| 2021-11-15 | -16.15 |
| 2021-11-12 | -8.53 |
| 2021-11-11 | -8.53 |
| 2021-11-10 | -11.58 |
| 2021-11-09 | -13.11 |
| 2021-11-08 | -13.11 |
| 2021-11-05 | -13.11 |
| 2021-11-04 | -2.43 |
| 2021-11-03 | -2.43 |
| 2021-11-02 | -0.91 |
| 2021-11-01 | -0.91 |
| 2021-10-29 | -7.01 |
| 2021-10-28 | -7.01 |
| 2021-10-27 | -5.48 |
| 2021-10-26 | -5.48 |
| 2021-10-25 | 9.76 |
| 2021-10-22 | 3.66 |
| 2021-10-21 | 3.66 |
| 2021-10-20 | 2.14 |
| 2021-10-19 | 15.86 |
| 2021-10-18 | -0.91 |
| 2021-10-15 | -0.91 |
| 2021-10-12 | -0.91 |
| 2021-10-11 | -3.96 |
| 2021-10-08 | -5.48 |
| 2021-10-07 | -2.43 |
| 2021-10-06 | 2.14 |
| 2021-10-05 | 17.38 |
| 2021-10-04 | 17.38 |
| 2021-09-30 | 17.38 |
| 2021-09-29 | 21.96 |
| 2021-09-28 | 18.91 |
| 2021-09-27 | 18.91 |
| 2021-09-24 | 18.91 |
| 2021-09-23 | 18.91 |
| 2021-09-21 | 21.96 |
| 2021-09-20 | 23.48 |
| 2021-09-17 | 18.91 |
| 2021-09-16 | 18.91 |
| 2021-09-15 | 18.91 |
| 2021-09-14 | 21.96 |
| 2021-09-13 | 21.96 |
| 2021-09-10 | 21.96 |
| 2021-09-09 | 23.48 |
| 2021-09-08 | 21.96 |
| 2021-09-07 | 25.01 |
| 2021-09-06 | 25.01 |
| 2021-09-03 | 25.01 |
| 2021-09-02 | 28.05 |
| 2021-09-01 | 31.10 |
| 2021-08-31 | 25.01 |
| 2021-08-30 | 25.01 |
| 2021-08-27 | 31.10 |
| 2021-08-26 | 31.10 |
| 2021-08-25 | 34.15 |
| 2021-08-24 | 37.20 |
| 2021-08-23 | 23.48 |
| 2021-08-20 | 17.38 |
| 2021-08-19 | 25.01 |
| 2021-08-18 | 25.01 |
| 2021-08-17 | 28.05 |
| 2021-08-16 | 15.86 |
| 2021-08-13 | 29.58 |
| 2021-08-12 | 32.63 |
| 2021-08-11 | 32.63 |
| 2021-08-10 | 32.63 |
| 2021-08-09 | 21.96 |
| 2021-08-06 | 25.01 |
| 2021-08-05 | 26.53 |
| 2021-08-04 | 26.53 |
| 2021-08-03 | 26.53 |
| 2021-08-02 | 34.15 |
| 2021-07-30 | 34.15 |
| 2021-07-29 | 34.15 |
| 2021-07-28 | 34.15 |
| 2021-07-27 | 34.15 |
| 2021-07-26 | 28.05 |
| 2021-07-23 | 18.91 |
| 2021-07-22 | 14.33 |
| 2021-07-21 | 8.24 |
| 2021-07-20 | -2.43 |
| 2021-07-19 | -10.06 |
| 2021-07-16 | -14.63 |
| 2021-07-15 | -19.20 |
| 2021-07-14 | -20.73 |
| 2021-07-13 | -22.25 |
| 2021-07-12 | -22.25 |
| 2021-07-09 | -34.45 |
| 2021-07-08 | -29.87 |
| 2021-07-07 | -32.31 |
| 2021-07-06 | -39.02 |
| 2021-07-05 | -31.40 |
| 2021-07-02 | -24.69 |
| 2021-06-30 | -14.63 |
| 2021-06-29 | -11.58 |
| 2021-06-28 | -5.48 |
| 2021-06-25 | -7.01 |
| 2021-06-24 | 5.19 |
| 2021-06-23 | 15.86 |
| 2021-06-22 | 18.91 |
| 2021-06-21 | 25.01 |
| 2021-06-18 | 21.96 |
| 2021-06-17 | 28.05 |
| 2021-06-16 | 31.10 |
| 2021-06-15 | 43.30 |
| 2021-06-11 | 43.30 |
| 2021-06-10 | 43.30 |
| 2021-06-09 | 43.30 |
| 2021-06-08 | 43.30 |
| 2021-06-07 | 43.30 |
| 2021-06-04 | 43.30 |
| 2021-06-03 | 46.35 |
| 2021-06-02 | 46.35 |
| 2021-06-01 | 46.35 |
| 2021-05-31 | 52.45 |
| 2021-05-28 | 46.35 |
| 2021-05-27 | 49.40 |
| 2021-05-26 | 50.92 |
| 2021-05-25 | 52.45 |
| 2021-05-24 | 49.40 |
| 2021-05-21 | 49.40 |
| 2021-05-20 | 50.92 |
| 2021-05-18 | 50.92 |
| 2021-05-17 | 49.40 |
| 2021-05-14 | 52.45 |
| 2021-05-13 | 52.45 |
| 2021-05-12 | 52.45 |
| 2021-05-11 | 49.40 |
| 2021-05-10 | 49.40 |
| 2021-05-07 | 46.35 |
| 2021-05-06 | 46.35 |
| 2021-05-05 | 55.49 |
| 2021-05-04 | 52.45 |
| 2021-05-03 | 44.82 |
| 2021-04-30 | 44.82 |
| 2021-04-29 | 50.92 |
| 2021-04-28 | 50.92 |
| 2021-04-27 | 47.87 |
| 2021-04-26 | 49.40 |
| 2021-04-23 | 55.49 |
| 2021-04-22 | 58.54 |
| 2021-04-21 | 49.40 |
| 2021-04-20 | 55.49 |
| 2021-04-19 | 61.59 |
| 2021-04-16 | 52.45 |
| 2021-04-15 | 52.45 |
| 2021-04-14 | 55.49 |
| 2021-04-13 | 55.49 |
| 2021-04-12 | 61.59 |
| 2021-04-09 | 61.59 |
| 2021-04-08 | 49.40 |
| 2021-04-07 | 41.77 |
| 2021-04-01 | 41.77 |
| 2021-03-31 | 67.69 |
| 2021-03-30 | 41.77 |
| 2021-03-29 | 41.77 |
| 2021-03-26 | 43.30 |
| 2021-03-25 | 40.25 |
| 2021-03-24 | 50.92 |
| 2021-03-23 | 50.92 |
| 2021-03-22 | 52.45 |
| 2021-03-19 | 55.49 |
| 2021-03-18 | 61.59 |
| 2021-03-17 | 46.35 |
| 2021-03-16 | 49.40 |
| 2021-03-15 | 43.30 |
| 2021-03-12 | 49.40 |
| 2021-03-11 | 49.40 |
| 2021-03-10 | 50.92 |
| 2021-03-09 | 50.92 |
| 2021-03-08 | 50.92 |
| 2021-03-05 | 61.59 |
| 2021-03-04 | 67.69 |
| 2021-03-03 | 58.54 |
| 2021-03-02 | 61.59 |
| 2021-03-01 | 61.59 |
| 2021-02-26 | 61.59 |
| 2021-02-25 | 76.84 |
| 2021-02-24 | 79.89 |
| 2021-02-23 | 76.84 |
| 2021-02-22 | 76.84 |
| 2021-02-19 | 76.84 |
| 2021-02-18 | 76.84 |
| 2021-02-17 | 64.64 |
| 2021-02-16 | 67.69 |
| 2021-02-11 | 70.74 |
| 2021-02-10 | 70.74 |
| 2021-02-09 | 95.13 |
| 2021-02-08 | 61.59 |
| 2021-02-05 | 61.59 |
| 2021-02-04 | 64.64 |
| 2021-02-03 | 49.40 |
| 2021-02-02 | 58.54 |
| 2021-02-01 | 70.74 |
| 2021-01-29 | 82.94 |
| 2021-01-28 | 82.94 |
| 2021-01-27 | 82.94 |
| 2021-01-26 | 73.79 |
| 2021-01-25 | 73.79 |
| 2021-01-22 | 70.74 |
| 2021-01-21 | 82.94 |
| 2021-01-20 | 73.79 |
| 2021-01-19 | 64.64 |
| 2021-01-18 | 82.94 |
| 2021-01-15 | 89.03 |
| 2021-01-14 | 85.98 |
| 2021-01-13 | 98.18 |
| 2021-01-12 | 107.33 |
| 2021-01-11 | 101.23 |
| 2021-01-08 | 110.38 |
| 2021-01-07 | 92.08 |
| 2021-01-06 | 95.13 |
| 2021-01-05 | 85.98 |
| 2021-01-04 | 125.62 |
| 2020-12-31 | 134.77 |
| 2020-12-30 | 98.18 |
| 2020-12-29 | 82.94 |
| 2020-12-28 | 55.49 |
| 2020-12-24 | 34.15 |
| 2020-12-23 | 34.15 |
| 2020-12-22 | 35.68 |
| 2020-12-21 | 21.96 |
| 2020-12-18 | 20.43 |
| 2020-12-17 | 18.91 |
| 2020-12-16 | 6.71 |
| 2020-12-15 | 6.71 |
| 2020-12-14 | 6.71 |
| 2020-12-11 | 9.76 |
| 2020-12-10 | 14.33 |
| 2020-12-09 | 31.10 |
| 2020-12-08 | 35.68 |
| 2020-12-07 | 23.48 |
| 2020-12-04 | 23.48 |
| 2020-12-03 | 23.48 |
| 2020-12-02 | 23.48 |
| 2020-12-01 | 9.76 |
| 2020-11-30 | 26.53 |
| 2020-11-27 | 29.58 |
| 2020-11-26 | 29.58 |
| 2020-11-25 | 20.43 |
| 2020-11-24 | 32.63 |
| 2020-11-23 | 31.10 |
| 2020-11-20 | 23.48 |
| 2020-11-19 | 21.96 |
| 2020-11-18 | 35.68 |
| 2020-11-17 | 32.63 |
| 2020-11-16 | 23.48 |
| 2020-11-13 | 15.86 |
| 2020-11-12 | 9.76 |
| 2020-11-11 | 2.14 |
| 2020-11-10 | 0.61 |
| 2020-11-09 | -0.91 |
| 2020-11-06 | -0.91 |
| 2020-11-05 | 0.61 |
| 2020-11-04 | 0.61 |
| 2020-11-03 | -0.91 |
| 2020-11-02 | -8.53 |
| 2020-10-30 | -7.01 |
| 2020-10-29 | 0.61 |
| 2020-10-28 | 0.61 |
| 2020-10-27 | 0.61 |
| 2020-10-23 | 0.61 |
| 2020-10-22 | -2.43 |
| 2020-10-21 | 0.61 |
| 2020-10-20 | -10.06 |
| 2020-10-19 | 11.29 |
| 2020-10-16 | 12.81 |
| 2020-10-15 | 12.81 |
| 2020-10-14 | -17.68 |
| 2020-10-12 | -14.63 |
| 2020-10-09 | -10.06 |
| 2020-10-08 | 0.61 |
| 2020-10-07 | -3.96 |
| 2020-10-06 | -13.11 |
| 2020-10-05 | -11.58 |
| 2020-09-30 | -17.68 |
| 2020-09-29 | -23.78 |
| 2020-09-28 | -23.78 |
| 2020-09-25 | -25.91 |
| 2020-09-24 | -25.61 |
| 2020-09-23 | -25.61 |
| 2020-09-22 | -25.00 |
| 2020-09-21 | -25.30 |
| 2020-09-18 | -22.25 |
| 2020-09-17 | -23.78 |
| 2020-09-16 | -30.48 |
| 2020-09-15 | -30.48 |
| 2020-09-14 | -30.48 |
| 2020-09-11 | -30.48 |
| 2020-09-10 | -39.02 |
| 2020-09-09 | -32.92 |
| 2020-09-08 | -32.92 |
| 2020-09-07 | -32.92 |
| 2020-09-04 | -42.07 |
| 2020-09-03 | -49.08 |
| 2020-09-02 | -49.08 |
| 2020-09-01 | -49.08 |
| 2020-08-31 | -49.08 |
| 2020-08-28 | -49.08 |
| 2020-08-27 | -49.08 |
| 2020-08-26 | -49.08 |
| 2020-08-25 | -43.90 |
| 2020-08-24 | -43.90 |
| 2020-08-21 | -49.08 |
| 2020-08-20 | -42.99 |
| 2020-08-19 | -42.99 |
| 2020-08-18 | -48.47 |
| 2020-08-17 | -48.47 |
| 2020-08-14 | -48.17 |
| 2020-08-13 | -48.17 |
| 2020-08-12 | -23.78 |
| 2020-08-11 | -48.17 |
| 2020-08-10 | -42.07 |
| 2020-08-07 | -42.07 |
| 2020-08-06 | -43.59 |
| 2020-08-05 | -42.07 |
| 2020-08-04 | -42.07 |
| 2020-08-03 | -42.07 |
| 2020-07-31 | -42.07 |
| 2020-07-30 | -45.12 |
| 2020-07-29 | -45.12 |
| 2020-07-28 | -45.12 |
| 2020-07-27 | -42.07 |
| 2020-07-24 | -46.34 |
| 2020-07-23 | -45.42 |
| 2020-07-22 | -45.42 |
| 2020-07-21 | -45.42 |
| 2020-07-20 | -45.42 |
| 2020-07-17 | -42.07 |
| 2020-07-16 | -48.17 |
| 2020-07-15 | -42.07 |
| 2020-07-14 | -42.07 |
| 2020-07-13 | -39.33 |
| 2020-07-10 | -48.17 |
| 2020-07-09 | -48.17 |
| 2020-07-08 | -52.13 |
| 2020-07-07 | -51.22 |
| 2020-07-06 | -48.17 |
| 2020-07-03 | -48.17 |
| 2020-07-02 | -57.32 |
| 2020-06-30 | -57.32 |
| 2020-06-29 | -54.27 |
| 2020-06-26 | -54.27 |
| 2020-06-24 | -54.27 |
| 2020-06-23 | -54.27 |
| 2020-06-22 | -54.27 |
| 2020-06-19 | -54.27 |
| 2020-06-18 | -54.27 |
| 2020-06-17 | -54.27 |
| 2020-06-16 | -54.27 |
| 2020-06-15 | -51.22 |
| 2020-06-12 | -51.22 |
| 2020-06-11 | -51.22 |
| 2020-06-10 | -51.22 |
| 2020-06-09 | -51.22 |
| 2020-06-08 | -51.22 |
| 2020-06-05 | -51.22 |
| 2020-06-04 | -51.22 |
| 2020-06-03 | -48.17 |
| 2020-06-02 | -49.69 |
| 2020-06-01 | -49.69 |
| 2020-05-29 | -51.22 |
| 2020-05-28 | -51.22 |
| 2020-05-27 | -48.17 |
| 2020-05-26 | -48.17 |
| 2020-05-25 | -48.17 |
| 2020-05-22 | -48.17 |
| 2020-05-21 | -48.17 |
| 2020-05-20 | -45.12 |
| 2020-05-19 | -45.12 |
| 2020-05-18 | -45.12 |
| 2020-05-15 | -45.12 |
| 2020-05-14 | -45.12 |
| 2020-05-13 | -45.12 |
| 2020-05-12 | -45.12 |
| 2020-05-11 | -45.12 |
| 2020-05-08 | -45.12 |
| 2020-05-07 | -45.12 |
| 2020-05-06 | -45.12 |
| 2020-05-05 | -45.12 |
| 2020-05-04 | -45.73 |
| 2020-04-29 | -45.73 |
| 2020-04-28 | -45.12 |
| 2020-04-27 | -45.12 |
| 2020-04-24 | -45.12 |
| 2020-04-23 | -45.12 |
| 2020-04-22 | -45.12 |
| 2020-04-21 | -45.12 |
| 2020-04-20 | -45.12 |
| 2020-04-17 | -45.12 |
| 2020-04-16 | -45.12 |
| 2020-04-15 | -45.12 |
| 2020-04-14 | -45.12 |
| 2020-04-09 | -45.12 |
| 2020-04-08 | -45.12 |
| 2020-04-07 | -45.12 |
| 2020-04-06 | -45.12 |
| 2020-04-03 | -45.12 |
| 2020-04-02 | -45.12 |
| 2020-04-01 | -45.12 |
| 2020-03-31 | -45.12 |
| 2020-03-30 | -45.12 |
| 2020-03-27 | -45.12 |
| 2020-03-26 | -45.12 |
| 2020-03-25 | -44.81 |
| 2020-03-24 | -45.12 |
| 2020-03-23 | -39.02 |
| 2020-03-20 | -39.02 |
| 2020-03-19 | -39.02 |
| 2020-03-18 | -42.07 |
| 2020-03-17 | -39.02 |
| 2020-03-16 | -48.17 |
| 2020-03-13 | -42.07 |
| 2020-03-12 | -39.02 |
| 2020-03-11 | -32.92 |
| 2020-03-10 | -32.92 |
| 2020-03-09 | -32.92 |
| 2020-03-06 | -32.62 |
| 2020-03-05 | -32.62 |
| 2020-03-04 | -32.92 |
| 2020-03-03 | -32.92 |
| 2020-03-02 | -32.92 |
| 2020-02-28 | -32.92 |
| 2020-02-27 | -30.18 |
| 2020-02-26 | -30.18 |
| 2020-02-25 | -29.87 |
| 2020-02-24 | -29.57 |
| 2020-02-21 | -29.57 |
| 2020-02-20 | -29.57 |
| 2020-02-19 | -29.57 |
| 2020-02-18 | -29.87 |
| 2020-02-17 | -29.27 |
| 2020-02-14 | -29.27 |
| 2020-02-13 | -29.27 |
| 2020-02-12 | -29.57 |
| 2020-02-11 | -29.87 |
| 2020-02-10 | -28.35 |
| 2020-02-07 | -25.30 |
| 2020-02-06 | -25.30 |
| 2020-02-05 | -26.52 |
| 2020-02-04 | -26.83 |
| 2020-02-03 | -24.69 |
| 2020-01-31 | -26.83 |
| 2020-01-30 | -26.83 |
| 2020-01-29 | -20.73 |
| 2020-01-24 | -19.20 |
| 2020-01-23 | -19.20 |
| 2020-01-22 | -22.25 |
| 2020-01-21 | -22.25 |
| 2020-01-20 | -22.25 |
| 2020-01-17 | -24.39 |
| 2020-01-16 | -24.39 |
| 2020-01-15 | -23.78 |
| 2020-01-14 | -24.39 |
| 2020-01-13 | -24.39 |
| 2020-01-10 | -23.78 |
| 2020-01-09 | -23.78 |
| 2020-01-08 | -26.83 |
| 2020-01-07 | -26.83 |
| 2020-01-06 | -27.13 |
| 2020-01-03 | -23.78 |
| 2020-01-02 | -27.13 |
| 2019-12-31 | -27.44 |
| 2019-12-30 | -25.00 |
| 2019-12-27 | -26.83 |
| 2019-12-24 | -26.83 |
| 2019-12-23 | -25.00 |
| 2019-12-20 | -26.83 |
| 2019-12-19 | -26.83 |
| 2019-12-18 | -24.39 |
| 2019-12-17 | -24.39 |
| 2019-12-16 | -23.78 |
| 2019-12-13 | -24.69 |
| 2019-12-12 | -26.83 |
| 2019-12-11 | -25.30 |
| 2019-12-10 | -26.83 |
| 2019-12-09 | -22.25 |
| 2019-12-06 | -22.25 |
| 2019-12-05 | -26.83 |
| 2019-12-04 | -26.83 |
| 2019-12-03 | -20.73 |
| 2019-12-02 | -20.73 |
| 2019-11-29 | -20.73 |
| 2019-11-28 | -26.83 |
| 2019-11-27 | -26.83 |
| 2019-11-26 | -26.83 |
| 2019-11-25 | -28.35 |
| 2019-11-22 | -23.78 |
| 2019-11-21 | -23.78 |
| 2019-11-20 | -23.78 |
| 2019-11-19 | -19.20 |
| 2019-11-18 | -22.25 |
| 2019-11-15 | -22.25 |
| 2019-11-14 | -22.25 |
| 2019-11-13 | -19.20 |
| 2019-11-12 | -19.20 |
| 2019-11-11 | -19.20 |
| 2019-11-08 | -20.73 |
| 2019-11-07 | -19.20 |
| 2019-11-06 | -19.20 |
| 2019-11-05 | -17.68 |
| 2019-11-04 | -28.66 |
| 2019-11-01 | -23.78 |
| 2019-10-31 | -23.78 |
| 2019-10-30 | -17.68 |
| 2019-10-29 | -17.68 |
| 2019-10-28 | -22.25 |
| 2019-10-25 | -22.25 |
| 2019-10-24 | -25.30 |
| 2019-10-23 | -26.83 |
| 2019-10-22 | -29.87 |
| 2019-10-21 | -29.57 |
| 2019-10-18 | -29.87 |
| 2019-10-17 | -29.87 |
| 2019-10-16 | -28.35 |
| 2019-10-15 | -32.62 |
| 2019-10-14 | -31.40 |
| 2019-10-11 | -32.92 |
| 2019-10-10 | -28.66 |
| 2019-10-09 | -25.61 |
| 2019-10-08 | -24.69 |
| 2019-10-04 | -19.20 |
| 2019-10-03 | -14.63 |
| 2019-10-02 | -20.73 |
| 2019-09-30 | -17.68 |
| 2019-09-27 | -10.06 |
| 2019-09-26 | -2.43 |
| 2019-09-25 | 32.63 |
| 2019-09-24 | -28.96 |
| 2019-09-23 | -35.97 |
| 2019-09-20 | -35.36 |
| 2019-09-19 | -35.06 |
| 2019-09-18 | -28.96 |
| 2019-09-17 | -28.66 |
| 2019-09-16 | -28.66 |
| 2019-09-13 | -28.66 |
| 2019-09-12 | -28.66 |
| 2019-09-11 | -28.35 |
| 2019-09-10 | -22.25 |
| 2019-09-09 | -22.25 |
| 2019-09-06 | -20.73 |
| 2019-09-05 | -23.78 |
| 2019-09-04 | -22.25 |
| 2019-09-03 | -22.25 |
| 2019-09-02 | -30.18 |
| 2019-08-30 | -30.18 |
| 2019-08-29 | -30.18 |
| 2019-08-28 | -29.87 |
| 2019-08-27 | -26.83 |
| 2019-08-26 | -26.83 |
| 2019-08-23 | -23.78 |
| 2019-08-22 | -23.78 |
| 2019-08-21 | -23.78 |
| 2019-08-20 | -24.08 |
| 2019-08-19 | -24.08 |
| 2019-08-16 | -17.68 |
| 2019-08-15 | -23.78 |
| 2019-08-14 | -23.78 |
| 2019-08-13 | -23.78 |
| 2019-08-12 | -0.91 |
| 2019-08-09 | -5.48 |
| 2019-08-08 | -3.96 |
| 2019-08-07 | 0.61 |
| 2019-08-06 | -11.58 |
| 2019-08-05 | -11.58 |
| 2019-08-02 | 0.61 |
| 2019-08-01 | 0.61 |
| 2019-07-31 | 0.61 |
| 2019-07-30 | 0.61 |
| 2019-07-29 | 9.76 |
| 2019-07-26 | -0.91 |
| 2019-07-25 | 0.61 |
| 2019-07-24 | 2.14 |
| 2019-07-23 | 6.71 |
| 2019-07-22 | 15.86 |
| 2019-07-19 | 15.86 |
| 2019-07-18 | 15.86 |
| 2019-07-17 | 14.33 |
| 2019-07-16 | 12.81 |
| 2019-07-15 | 12.81 |
| 2019-07-12 | 11.29 |
| 2019-07-11 | 11.29 |
| 2019-07-10 | 11.29 |
| 2019-07-09 | 11.29 |
| 2019-07-08 | 11.29 |
| 2019-07-05 | 11.29 |
| 2019-07-04 | 18.91 |
| 2019-07-03 | 12.81 |
| 2019-07-02 | 14.33 |
| 2019-06-28 | 15.86 |
| 2019-06-27 | 15.86 |
| 2019-06-26 | 15.86 |
| 2019-06-25 | 15.86 |
| 2019-06-24 | 18.91 |
| 2019-06-21 | 17.38 |
| 2019-06-20 | 20.43 |
| 2019-06-19 | 25.01 |
| 2019-06-18 | 18.91 |
| 2019-06-17 | 17.38 |
| 2019-06-14 | 21.96 |
| 2019-06-13 | 21.96 |
| 2019-06-12 | 23.48 |
| 2019-06-11 | 25.01 |
| 2019-06-10 | 23.48 |
| 2019-06-06 | 28.05 |
| 2019-06-05 | 31.10 |
| 2019-06-04 | 32.63 |
| 2019-06-03 | 31.10 |
| 2019-05-31 | 25.01 |
| 2019-05-30 | 25.01 |
| 2019-05-29 | 23.48 |
| 2019-05-28 | 25.01 |
| 2019-05-27 | 23.48 |
| 2019-05-24 | 25.01 |
| 2019-05-23 | 23.48 |
| 2019-05-22 | 23.48 |
| 2019-05-21 | 23.48 |
| 2019-05-20 | 23.48 |
| 2019-05-17 | 23.48 |
| 2019-05-16 | 25.01 |
| 2019-05-15 | 25.01 |
| 2019-05-14 | 25.01 |
| 2019-05-10 | 29.58 |
| 2019-05-09 | 29.58 |
| 2019-05-08 | 34.15 |
| 2019-05-07 | 28.05 |
| 2019-05-06 | 35.68 |
| 2019-05-03 | 29.58 |
| 2019-05-02 | 29.58 |
| 2019-04-30 | 34.15 |
| 2019-04-29 | 34.15 |
| 2019-04-26 | 32.63 |
| 2019-04-25 | 35.68 |
| 2019-04-24 | 35.68 |
| 2019-04-23 | 35.68 |
| 2019-04-18 | 32.63 |
| 2019-04-17 | 29.58 |
| 2019-04-16 | 37.20 |
| 2019-04-15 | 37.20 |
| 2019-04-12 | 38.73 |
| 2019-04-11 | 40.25 |
| 2019-04-10 | 43.30 |
| 2019-04-09 | 40.25 |
| 2019-04-08 | 41.77 |
| 2019-04-04 | 44.82 |
| 2019-04-03 | 41.77 |
| 2019-04-02 | 46.35 |
| 2019-04-01 | 46.35 |
| 2019-03-29 | 46.35 |
| 2019-03-28 | 40.25 |
| 2019-03-27 | 40.25 |
| 2019-03-26 | 40.25 |
| 2019-03-25 | 40.25 |
| 2019-03-22 | 38.73 |
| 2019-03-21 | 38.73 |
| 2019-03-20 | 38.73 |
| 2019-03-19 | 38.73 |
| 2019-03-18 | 38.73 |
| 2019-03-15 | 40.25 |
| 2019-03-14 | 37.20 |
| 2019-03-13 | 41.77 |
| 2019-03-12 | 44.82 |
| 2019-03-11 | 43.30 |
| 2019-03-08 | 43.30 |
| 2019-03-07 | 40.25 |
| 2019-03-06 | 47.87 |
| 2019-03-05 | 41.77 |
| 2019-03-04 | 38.73 |
| 2019-03-01 | 40.25 |
| 2019-02-28 | 41.77 |
| 2019-02-27 | 38.73 |
| 2019-02-26 | 47.87 |
| 2019-02-25 | 47.87 |
| 2019-02-22 | 40.25 |
| 2019-02-21 | 37.20 |
| 2019-02-20 | 38.73 |
| 2019-02-19 | 40.25 |
| 2019-02-18 | 40.25 |
| 2019-02-15 | 37.20 |
| 2019-02-14 | 38.73 |
| 2019-02-13 | 37.20 |
| 2019-02-12 | 35.68 |
| 2019-02-11 | 37.20 |
| 2019-02-08 | 28.05 |
| 2019-02-04 | 28.05 |
| 2019-02-01 | 28.05 |
| 2019-01-31 | 34.15 |
| 2019-01-30 | 29.58 |
| 2019-01-29 | 28.05 |
| 2019-01-28 | 32.63 |
| 2019-01-25 | 25.01 |
| 2019-01-24 | 28.05 |
| 2019-01-23 | 28.05 |
| 2019-01-22 | 28.05 |
| 2019-01-21 | 32.63 |
| 2019-01-18 | 28.05 |
| 2019-01-17 | 28.05 |
| 2019-01-16 | 28.05 |
| 2019-01-15 | 26.53 |
| 2019-01-14 | 26.53 |
| 2019-01-11 | 28.05 |
| 2019-01-10 | 31.10 |
| 2019-01-09 | 26.53 |
| 2019-01-08 | 29.58 |
| 2019-01-07 | 41.77 |
| 2019-01-04 | 28.05 |
| 2019-01-03 | 34.15 |
| 2019-01-02 | 41.77 |
| 2018-12-31 | 41.77 |
| 2018-12-28 | 34.15 |
| 2018-12-27 | 34.15 |
| 2018-12-24 | 35.68 |
| 2018-12-21 | 37.20 |
| 2018-12-20 | 44.82 |
| 2018-12-19 | 40.25 |
| 2018-12-18 | 40.25 |
| 2018-12-17 | 46.35 |
| 2018-12-14 | 43.30 |
| 2018-12-13 | 43.30 |
| 2018-12-12 | 46.35 |
| 2018-12-11 | 44.82 |
| 2018-12-10 | 43.30 |
| 2018-12-07 | 44.82 |
| 2018-12-06 | 44.82 |
| 2018-12-05 | 43.30 |
| 2018-12-04 | 47.87 |
| 2018-12-03 | 43.30 |
| 2018-11-30 | 46.35 |
| 2018-11-29 | 41.77 |
| 2018-11-28 | 43.30 |
| 2018-11-27 | 44.82 |
| 2018-11-26 | 35.68 |
| 2018-11-23 | 37.20 |
| 2018-11-22 | 40.25 |
| 2018-11-21 | 40.25 |
| 2018-11-20 | 37.20 |
| 2018-11-19 | 31.10 |
| 2018-11-16 | 49.40 |
| 2018-11-15 | 47.87 |
| 2018-11-14 | 47.87 |
| 2018-11-13 | 49.40 |
| 2018-11-12 | 49.40 |
| 2018-11-09 | 46.35 |
| 2018-11-08 | 43.30 |
| 2018-11-07 | 49.40 |
| 2018-11-06 | 49.40 |
| 2018-11-05 | 49.40 |
| 2018-11-02 | 49.40 |
| 2018-11-01 | 49.40 |
| 2018-10-31 | 47.87 |
| 2018-10-30 | 47.87 |
| 2018-10-29 | 47.87 |
| 2018-10-26 | 47.87 |
| 2018-10-25 | 52.45 |
| 2018-10-24 | 52.45 |
| 2018-10-23 | 49.40 |
| 2018-10-22 | 49.40 |
| 2018-10-19 | 49.40 |
| 2018-10-18 | 52.45 |
| 2018-10-16 | 49.40 |
| 2018-10-15 | 52.45 |
| 2018-10-12 | 55.49 |
| 2018-10-11 | 44.82 |
| 2018-10-10 | 49.40 |
| 2018-10-09 | 43.30 |
| 2018-10-08 | 47.87 |
| 2018-10-05 | 34.15 |
| 2018-10-04 | 37.20 |
| 2018-10-03 | 31.10 |
| 2018-10-02 | 34.15 |
| 2018-09-28 | 41.77 |
| 2018-09-27 | 41.77 |
| 2018-09-26 | 40.25 |
| 2018-09-24 | 41.77 |
| 2018-09-21 | 38.73 |
| 2018-09-20 | 38.73 |
| 2018-09-19 | 43.30 |
| 2018-09-18 | 44.82 |
| 2018-09-17 | 44.82 |
| 2018-09-14 | 35.68 |
| 2018-09-13 | 31.10 |
| 2018-09-12 | 32.63 |
| 2018-09-11 | 31.10 |
| 2018-09-10 | 32.63 |
| 2018-09-07 | 40.25 |
| 2018-09-06 | 40.25 |
| 2018-09-05 | 41.77 |
| 2018-09-04 | 38.73 |
| 2018-09-03 | 32.63 |
| 2018-08-31 | 37.20 |
| 2018-08-30 | 34.15 |
| 2018-08-29 | 38.73 |
| 2018-08-28 | 37.20 |
| 2018-08-27 | 37.20 |
| 2018-08-24 | 37.20 |
| 2018-08-23 | 37.20 |
| 2018-08-22 | 37.20 |
| 2018-08-21 | 46.35 |
| 2018-08-20 | 46.35 |
| 2018-08-17 | 46.35 |
| 2018-08-16 | 46.35 |
| 2018-08-15 | 46.35 |
| 2018-08-14 | 49.40 |
| 2018-08-13 | 50.92 |
| 2018-08-10 | 49.40 |
| 2018-08-09 | 46.35 |
| 2018-08-08 | 44.82 |
| 2018-08-07 | 44.82 |
| 2018-08-06 | 43.30 |
| 2018-08-03 | 44.82 |
| 2018-08-02 | 44.82 |
| 2018-08-01 | 40.25 |
| 2018-07-31 | 49.40 |
| 2018-07-30 | 52.45 |
| 2018-07-27 | 55.49 |
| 2018-07-26 | 52.45 |
| 2018-07-25 | 52.45 |
| 2018-07-24 | 52.45 |
| 2018-07-23 | 52.45 |
| 2018-07-20 | 52.45 |
| 2018-07-19 | 52.45 |
| 2018-07-18 | 52.45 |
| 2018-07-17 | 49.40 |
| 2018-07-16 | 47.87 |
| 2018-07-13 | 47.87 |
| 2018-07-12 | 43.30 |
| 2018-07-11 | 40.25 |
| 2018-07-10 | 43.30 |
| 2018-07-09 | 43.30 |
| 2018-07-06 | 43.30 |
| 2018-07-05 | 43.30 |
| 2018-07-04 | 43.30 |
| 2018-07-03 | 47.87 |
| 2018-06-29 | 49.40 |
| 2018-06-28 | 55.49 |
| 2018-06-27 | 52.45 |
| 2018-06-26 | 55.49 |
| 2018-06-25 | 52.45 |
| 2018-06-22 | 55.49 |
| 2018-06-21 | 52.45 |
| 2018-06-20 | 52.45 |
| 2018-06-19 | 49.40 |
| 2018-06-15 | 58.54 |
| 2018-06-14 | 61.59 |
| 2018-06-13 | 58.54 |
| 2018-06-12 | 43.30 |
| 2018-06-11 | 40.25 |
| 2018-06-08 | 26.53 |
| 2018-06-07 | 25.01 |
| 2018-06-06 | 32.63 |
| 2018-06-05 | 20.43 |
| 2018-06-04 | 20.43 |
| 2018-06-01 | 26.53 |
| 2018-05-31 | 20.43 |
| 2018-05-30 | 21.96 |
| 2018-05-29 | 21.96 |
| 2018-05-28 | 28.05 |
| 2018-05-25 | 26.53 |
| 2018-05-24 | 25.01 |
| 2018-05-23 | 26.53 |
| 2018-05-21 | 28.05 |
| 2018-05-18 | 31.10 |
| 2018-05-17 | 31.10 |
| 2018-05-16 | 32.63 |
| 2018-05-15 | 31.10 |
| 2018-05-14 | 29.58 |
| 2018-05-11 | 28.05 |
| 2018-05-10 | 29.58 |
| 2018-05-09 | 31.10 |
| 2018-05-08 | 29.58 |
| 2018-05-07 | 28.05 |
| 2018-05-04 | 23.48 |
| 2018-05-03 | 25.01 |
| 2018-05-02 | 28.05 |
| 2018-04-30 | 23.48 |
| 2018-04-27 | 29.58 |
| 2018-04-26 | 23.48 |
| 2018-04-25 | 26.53 |
| 2018-04-24 | 26.53 |
| 2018-04-23 | 23.48 |
| 2018-04-20 | 25.01 |
| 2018-04-19 | 28.05 |
| 2018-04-18 | 25.01 |
| 2018-04-17 | 25.01 |
| 2018-04-16 | 21.96 |
| 2018-04-13 | 28.05 |
| 2018-04-12 | 21.96 |
| 2018-04-11 | 28.05 |
| 2018-04-10 | 25.01 |
| 2018-04-09 | 28.05 |
| 2018-04-06 | 21.96 |
| 2018-04-04 | 21.96 |
| 2018-04-03 | 28.05 |
| 2018-03-29 | 21.96 |
| 2018-03-28 | 17.38 |
| 2018-03-27 | 23.48 |
| 2018-03-26 | 26.53 |
| 2018-03-23 | 18.91 |
| 2018-03-22 | 18.91 |
| 2018-03-21 | 20.43 |
| 2018-03-20 | 8.24 |
| 2018-03-19 | 12.81 |
| 2018-03-16 | 20.43 |
| 2018-03-15 | 17.38 |
| 2018-03-14 | 21.96 |
| 2018-03-13 | 21.96 |
| 2018-03-12 | 20.43 |
| 2018-03-09 | 20.43 |
| 2018-03-08 | 6.71 |
| 2018-03-07 | 6.71 |
| 2018-03-06 | 6.71 |
| 2018-03-05 | 6.71 |
| 2018-03-02 | 6.71 |
| 2018-03-01 | 6.71 |
| 2018-02-28 | 3.66 |
| 2018-02-27 | 6.71 |
| 2018-02-26 | 6.71 |
| 2018-02-23 | 6.71 |
| 2018-02-22 | 6.71 |
| 2018-02-21 | 9.76 |
| 2018-02-20 | 9.76 |
| 2018-02-15 | 9.76 |
| 2018-02-14 | 9.76 |
| 2018-02-13 | 8.24 |
| 2018-02-12 | 8.24 |
| 2018-02-09 | 9.76 |
| 2018-02-08 | 6.71 |
| 2018-02-07 | 5.19 |
| 2018-02-06 | 6.71 |
| 2018-02-05 | 6.71 |
| 2018-02-02 | 6.71 |
| 2018-02-01 | -2.43 |
| 2018-01-31 | 0.61 |
| 2018-01-30 | 0.61 |
| 2018-01-29 | -5.48 |
| 2018-01-26 | -8.53 |
| 2018-01-25 | -8.53 |
| 2018-01-24 | -8.53 |
| 2018-01-23 | -8.53 |
| 2018-01-22 | -7.01 |
| 2018-01-19 | -7.01 |
| 2018-01-18 | -7.01 |
| 2018-01-17 | -5.48 |
| 2018-01-16 | -3.96 |
| 2018-01-15 | -5.48 |
| 2018-01-12 | -5.48 |
| 2018-01-11 | -3.96 |
| 2018-01-10 | -2.43 |
| 2018-01-09 | -2.43 |
| 2018-01-08 | -0.91 |
| 2018-01-05 | -7.01 |
| 2018-01-04 | -3.96 |
| 2018-01-03 | -2.43 |
| 2018-01-02 | -2.43 |
| 2017-12-29 | -0.91 |
| 2017-12-28 | -0.91 |
| 2017-12-27 | -3.96 |
| 2017-12-22 | -2.43 |
| 2017-12-21 | -0.91 |
| 2017-12-20 | 0.61 |
| 2017-12-19 | 0.61 |
| 2017-12-18 | -2.43 |
| 2017-12-15 | -2.43 |
| 2017-12-14 | 2.14 |
| 2017-12-13 | 0.61 |
| 2017-12-12 | 3.66 |
| 2017-12-11 | 2.14 |
| 2017-12-08 | 2.14 |
| 2017-12-07 | 5.19 |
| 2017-12-06 | 5.19 |
| 2017-12-05 | 3.66 |
| 2017-12-04 | 2.14 |
| 2017-12-01 | 6.71 |
| 2017-11-30 | 6.71 |
| 2017-11-29 | 6.71 |
| 2017-11-28 | 6.71 |
| 2017-11-27 | 11.29 |
| 2017-11-24 | 11.29 |
| 2017-11-23 | 11.29 |
| 2017-11-22 | 12.81 |
| 2017-11-21 | 12.81 |
| 2017-11-20 | 12.81 |
| 2017-11-17 | 9.76 |
| 2017-11-16 | 11.29 |
| 2017-11-15 | 14.33 |
| 2017-11-14 | 17.38 |
| 2017-11-13 | 17.38 |
| 2017-11-10 | 17.38 |
| 2017-11-09 | 15.86 |
| 2017-11-08 | 17.38 |
| 2017-11-07 | 17.38 |
| 2017-11-06 | 18.91 |
| 2017-11-03 | 17.38 |
| 2017-11-02 | 21.96 |
| 2017-11-01 | 25.01 |
| 2017-10-31 | 29.58 |
| 2017-10-30 | 31.10 |
| 2017-10-27 | 28.05 |
| 2017-10-26 | 28.05 |
| 2017-10-25 | 29.58 |
| 2017-10-24 | 29.58 |
| 2017-10-23 | 35.68 |
| 2017-10-20 | 21.96 |
| 2017-10-19 | 14.33 |
| 2017-10-18 | 18.91 |
| 2017-10-17 | 3.66 |
| 2017-10-16 | 3.66 |
| 2017-10-13 | 3.66 |
| 2017-10-12 | 5.19 |
| 2017-10-11 | -0.91 |
| 2017-10-10 | 6.71 |
| 2017-10-09 | 6.71 |
| 2017-10-06 | 3.66 |
| 2017-10-04 | 6.71 |
| 2017-10-03 | 0.61 |
| 2017-09-29 | 2.14 |
| 2017-09-28 | -0.91 |
| 2017-09-27 | -0.91 |
| 2017-09-26 | -0.91 |
| 2017-09-25 | -2.43 |
| 2017-09-22 | 9.76 |
| 2017-09-21 | 11.29 |
| 2017-09-20 | 9.76 |
| 2017-09-19 | 5.19 |
| 2017-09-18 | 5.19 |
| 2017-09-15 | 0.61 |
| 2017-09-14 | 0.61 |
| 2017-09-13 | 2.14 |
| 2017-09-12 | -0.91 |
| 2017-09-11 | -2.43 |
| 2017-09-08 | -0.91 |
| 2017-09-07 | 0.61 |
| 2017-09-06 | -3.96 |
| 2017-09-05 | -0.91 |
| 2017-09-04 | 2.14 |
| 2017-09-01 | -2.43 |
| 2017-08-31 | 0.61 |
| 2017-08-30 | -8.53 |
| 2017-08-29 | -10.06 |
| 2017-08-28 | -8.53 |
| 2017-08-25 | -7.01 |
| 2017-08-24 | -7.01 |
| 2017-08-22 | -8.53 |
| 2017-08-21 | -7.01 |
| 2017-08-18 | -11.58 |
| 2017-08-17 | -11.58 |
| 2017-08-16 | -8.53 |
| 2017-08-15 | -5.48 |
| 2017-08-14 | -8.53 |
| 2017-08-11 | -8.53 |
| 2017-08-10 | -5.48 |
| 2017-08-09 | -0.91 |
| 2017-08-08 | 3.66 |
| 2017-08-07 | 3.66 |
| 2017-08-04 | 2.14 |
| 2017-08-03 | -5.48 |
| 2017-08-02 | -2.43 |
| 2017-08-01 | 0.61 |
| 2017-07-31 | 2.14 |
| 2017-07-28 | -3.96 |
| 2017-07-27 | -7.01 |
| 2017-07-26 | -11.58 |
| 2017-07-25 | -11.58 |
| 2017-07-24 | -10.06 |
| 2017-07-21 | -14.63 |
| 2017-07-20 | -14.63 |
| 2017-07-19 | -13.11 |
| 2017-07-18 | -16.15 |
| 2017-07-17 | -17.68 |
| 2017-07-14 | -16.15 |
| 2017-07-13 | -13.11 |
| 2017-07-12 | -13.11 |
| 2017-07-11 | -10.06 |
| 2017-07-10 | -10.06 |
| 2017-07-07 | -8.53 |
| 2017-07-06 | -8.53 |
| 2017-07-05 | -11.58 |
| 2017-07-04 | -8.53 |
| 2017-07-03 | -8.53 |
| 2017-06-30 | -11.58 |
| 2017-06-29 | -11.58 |
| 2017-06-28 | -13.11 |
| 2017-06-27 | -8.53 |
| 2017-06-26 | 3.66 |
| 2017-06-23 | 5.19 |
| 2017-06-22 | 0.61 |
| 2017-06-21 | -3.96 |
| 2017-06-20 | -0.91 |
| 2017-06-19 | 3.66 |
| 2017-06-16 | 3.66 |
| 2017-06-15 | 5.19 |
| 2017-06-14 | 8.24 |
| 2017-06-13 | 9.76 |
| 2017-06-12 | 6.71 |
| 2017-06-09 | 8.24 |
| 2017-06-08 | 9.76 |
| 2017-06-07 | 8.24 |
| 2017-06-06 | 5.19 |
| 2017-06-05 | 9.76 |
| 2017-06-02 | 11.29 |
| 2017-06-01 | 15.86 |
| 2017-05-31 | 12.81 |
| 2017-05-29 | 18.91 |
| 2017-05-26 | 14.33 |
| 2017-05-25 | 17.38 |
| 2017-05-24 | 29.58 |
| 2017-05-23 | 11.29 |
| 2017-05-22 | 2.14 |
| 2017-05-19 | 17.38 |
| 2017-05-18 | -37.50 |
| 2017-05-17 | -35.36 |
| 2017-05-16 | -26.22 |
| 2017-05-15 | -10.06 |
| 2017-05-12 | -5.48 |
| 2017-05-11 | -8.53 |
| 2017-05-10 | -8.53 |
| 2017-05-09 | -10.06 |
| 2017-05-08 | -8.53 |
| 2017-05-05 | -11.58 |
| 2017-05-04 | -10.06 |
| 2017-05-02 | -8.53 |
| 2017-04-28 | -7.01 |
| 2017-04-27 | -8.53 |
| 2017-04-26 | -7.01 |
| 2017-04-25 | -5.48 |
| 2017-04-24 | -7.01 |
| 2017-04-21 | -8.53 |
| 2017-04-20 | -8.53 |
| 2017-04-19 | -10.06 |
| 2017-04-18 | -7.01 |
| 2017-04-13 | -7.01 |
| 2017-04-12 | -3.96 |
| 2017-04-11 | -2.43 |
| 2017-04-10 | -2.43 |
| 2017-04-07 | -7.01 |
| 2017-04-06 | 0.61 |
| 2017-04-05 | 0.61 |
| 2017-04-03 | 0.61 |
| 2017-03-31 | 2.14 |
| 2017-03-30 | 8.24 |
| 2017-03-29 | 8.24 |
| 2017-03-28 | 6.71 |
| 2017-03-27 | 2.14 |
| 2017-03-24 | 6.71 |
| 2017-03-23 | 8.24 |
| 2017-03-22 | 11.29 |
| 2017-03-21 | 12.81 |
| 2017-03-20 | 11.29 |
| 2017-03-17 | 8.24 |
| 2017-03-16 | 12.81 |
| 2017-03-15 | 9.76 |
| 2017-03-14 | 11.29 |
| 2017-03-13 | 11.29 |
| 2017-03-10 | 11.29 |
| 2017-03-09 | 11.29 |
| 2017-03-08 | 12.81 |
| 2017-03-07 | 12.81 |
| 2017-03-06 | 14.33 |
| 2017-03-03 | 12.81 |
| 2017-03-02 | 14.33 |
| 2017-03-01 | 15.86 |
| 2017-02-28 | 15.86 |
| 2017-02-27 | 15.86 |
| 2017-02-24 | 15.86 |
| 2017-02-23 | 20.43 |
| 2017-02-22 | 23.48 |
| 2017-02-21 | 21.96 |
| 2017-02-20 | 18.91 |
| 2017-02-17 | 20.43 |
| 2017-02-16 | 23.48 |
| 2017-02-15 | 17.38 |
| 2017-02-14 | 12.81 |
| 2017-02-13 | 11.29 |
| 2017-02-10 | 14.33 |
| 2017-02-09 | 14.33 |
| 2017-02-08 | 17.38 |
| 2017-02-07 | 14.33 |
| 2017-02-06 | 9.76 |
| 2017-02-03 | 11.29 |
| 2017-02-02 | 14.33 |
| 2017-02-01 | 15.86 |
| 2017-01-27 | 15.86 |
| 2017-01-26 | 12.81 |
| 2017-01-25 | 11.29 |
| 2017-01-24 | 12.81 |
| 2017-01-23 | 9.76 |
| 2017-01-20 | 14.33 |
| 2017-01-19 | 14.33 |
| 2017-01-18 | 11.29 |
| 2017-01-17 | 11.29 |
| 2017-01-16 | 9.76 |
| 2017-01-13 | 12.81 |
| 2017-01-12 | 8.24 |
| 2017-01-11 | 11.29 |
| 2017-01-10 | 11.29 |
| 2017-01-09 | 14.33 |
| 2017-01-06 | 14.33 |
| 2017-01-05 | 20.43 |
| 2017-01-04 | 9.76 |
| 2017-01-03 | 9.76 |
| 2016-12-30 | 9.76 |
| 2016-12-29 | 9.76 |
| 2016-12-28 | 12.81 |
| 2016-12-23 | 15.86 |
| 2016-12-22 | 14.33 |
| 2016-12-21 | 15.86 |
| 2016-12-20 | 17.38 |
| 2016-12-19 | 9.76 |
| 2016-12-16 | 15.86 |
| 2016-12-15 | 14.33 |
| 2016-12-14 | 25.01 |
| 2016-12-13 | 3.66 |
| 2016-12-12 | -5.48 |
| 2016-12-09 | -3.96 |
| 2016-12-08 | 0.61 |
| 2016-12-07 | 2.14 |
| 2016-12-06 | 3.66 |
| 2016-12-05 | 6.71 |
| 2016-12-02 | 9.76 |
| 2016-12-01 | 6.71 |
| 2016-11-30 | 8.24 |
| 2016-11-29 | 11.29 |
| 2016-11-28 | 6.71 |
| 2016-11-25 | 15.86 |
| 2016-11-24 | 15.86 |
| 2016-11-23 | 15.86 |
| 2016-11-22 | 18.91 |
| 2016-11-21 | 20.43 |
| 2016-11-18 | 21.96 |
| 2016-11-17 | 21.96 |
| 2016-11-16 | 25.01 |
| 2016-11-15 | 26.53 |
| 2016-11-14 | 21.96 |
| 2016-11-11 | 28.05 |
| 2016-11-10 | 32.63 |
| 2016-11-09 | 21.96 |
| 2016-11-08 | 28.05 |
| 2016-11-07 | 31.10 |
| 2016-11-04 | 29.58 |
| 2016-11-03 | 37.20 |
| 2016-11-02 | 40.25 |
| 2016-11-01 | 44.82 |
| 2016-10-31 | 37.20 |
| 2016-10-28 | 40.25 |
| 2016-10-27 | 49.40 |
| 2016-10-26 | 46.35 |
| 2016-10-25 | 49.40 |
| 2016-10-24 | 64.64 |
| 2016-10-20 | 40.25 |
| 2016-10-19 | 35.68 |
| 2016-10-18 | 35.68 |
| 2016-10-17 | 34.15 |
| 2016-10-14 | 32.63 |
| 2016-10-13 | 37.20 |
| 2016-10-12 | 25.01 |
| 2016-10-11 | 25.01 |
| 2016-10-07 | 58.54 |
| 2016-10-06 | -8.53 |
| 2016-10-05 | -7.01 |
| 2016-10-04 | -7.01 |
| 2016-10-03 | -3.96 |
| 2016-09-30 | -7.01 |
| 2016-09-29 | -2.43 |
| 2016-09-28 | 0.61 |
| 2016-09-27 | -20.73 |
| 2016-09-26 | -23.78 |
| 2016-09-23 | -24.39 |
| 2016-09-22 | -23.78 |
| 2016-09-21 | -23.78 |
| 2016-09-20 | -23.78 |
| 2016-09-19 | -25.30 |
| 2016-09-15 | -26.22 |
| 2016-09-14 | -25.30 |
| 2016-09-13 | -25.30 |
| 2016-09-12 | -25.30 |
| 2016-09-09 | -23.78 |
| 2016-09-08 | -23.78 |
| 2016-09-07 | -23.78 |
| 2016-09-06 | -25.30 |
| 2016-09-05 | -23.78 |
| 2016-09-02 | -23.78 |
| 2016-09-01 | -22.25 |
| 2016-08-31 | -23.78 |
| 2016-08-30 | -22.25 |
| 2016-08-29 | -25.00 |
| 2016-08-26 | -23.78 |
| 2016-08-25 | -24.69 |
| 2016-08-24 | -25.91 |
| 2016-08-23 | -24.69 |
| 2016-08-22 | -24.69 |
| 2016-08-19 | -25.00 |
| 2016-08-18 | -25.00 |
| 2016-08-17 | -24.08 |
| 2016-08-16 | -24.08 |
| 2016-08-15 | -25.30 |
| 2016-08-12 | -24.39 |
| 2016-08-11 | -20.73 |
| 2016-08-10 | -17.68 |
| 2016-08-09 | -16.15 |
| 2016-08-08 | -16.15 |
| 2016-08-05 | -16.15 |
| 2016-08-04 | -17.68 |
| 2016-08-03 | -17.68 |
| 2016-08-01 | -17.68 |
| 2016-07-29 | -17.68 |
| 2016-07-28 | -16.15 |
| 2016-07-27 | -16.15 |
| 2016-07-26 | -16.15 |
| 2016-07-25 | -17.68 |
| 2016-07-22 | -17.68 |
| 2016-07-21 | -16.15 |
| 2016-07-20 | -13.11 |
| 2016-07-19 | -14.63 |
| 2016-07-18 | -14.63 |
| 2016-07-15 | -14.63 |
| 2016-07-14 | -16.15 |
| 2016-07-13 | -20.73 |
| 2016-07-12 | -19.20 |
| 2016-07-11 | -20.73 |
| 2016-07-08 | -19.20 |
| 2016-07-07 | -19.20 |
| 2016-07-06 | -10.06 |
| 2016-07-05 | -10.06 |
| 2016-07-04 | -7.01 |
| 2016-06-30 | -8.53 |
| 2016-06-29 | -10.06 |
| 2016-06-28 | -8.53 |
| 2016-06-27 | -8.53 |
| 2016-06-24 | -8.53 |
| 2016-06-23 | -8.53 |
| 2016-06-22 | -8.53 |
| 2016-06-21 | -8.53 |
| 2016-06-20 | -7.01 |
| 2016-06-17 | -10.06 |
| 2016-06-16 | -8.53 |
| 2016-06-15 | -8.53 |
| 2016-06-14 | -10.06 |
| 2016-06-13 | -8.53 |
| 2016-06-10 | -5.48 |
| 2016-06-08 | -2.43 |
| 2016-06-07 | -2.43 |
| 2016-06-06 | -3.96 |
| 2016-06-03 | -0.91 |
| 2016-06-02 | -2.43 |
| 2016-06-01 | -2.43 |
| 2016-05-31 | -2.43 |
| 2016-05-30 | -2.43 |
| 2016-05-27 | -0.91 |
| 2016-05-26 | 0.61 |
| 2016-05-25 | 0.61 |
| 2016-05-24 | -0.91 |
| 2016-05-23 | 5.19 |
| 2016-05-20 | 5.19 |
| 2016-05-19 | 0.61 |
| 2016-05-18 | 0.61 |
| 2016-05-17 | 0.61 |
| 2016-05-16 | 0.61 |
| 2016-05-13 | 2.14 |
| 2016-05-12 | 2.14 |
| 2016-05-11 | 2.14 |
| 2016-05-10 | 3.66 |
| 2016-05-09 | 8.24 |
| 2016-05-06 | -2.43 |
| 2016-05-05 | -0.91 |
| 2016-05-04 | -0.91 |
| 2016-05-03 | 0.61 |
| 2016-04-29 | 0.61 |
| 2016-04-28 | 5.19 |
| 2016-04-27 | 2.14 |
| 2016-04-26 | 5.19 |
| 2016-04-25 | 6.71 |
| 2016-04-22 | 15.86 |
| 2016-04-21 | 11.29 |
| 2016-04-20 | 6.71 |
| 2016-04-19 | 0.61 |
| 2016-04-18 | -0.91 |
| 2016-04-15 | -3.96 |
| 2016-04-14 | -2.43 |
| 2016-04-13 | -3.96 |
| 2016-04-12 | -2.43 |
| 2016-04-11 | -7.01 |
| 2016-04-08 | -5.48 |
| 2016-04-07 | -5.48 |
| 2016-04-06 | -5.48 |
| 2016-04-05 | -0.91 |
| 2016-04-01 | -0.91 |
| 2016-03-31 | 2.14 |
| 2016-03-30 | 5.19 |
| 2016-03-29 | 2.14 |
| 2016-03-24 | 5.19 |
| 2016-03-23 | 8.24 |
| 2016-03-22 | 12.81 |
| 2016-03-21 | 8.24 |
| 2016-03-18 | 8.24 |
| 2016-03-17 | 9.76 |
| 2016-03-16 | 9.76 |
| 2016-03-15 | 12.81 |
| 2016-03-14 | 14.33 |
| 2016-03-11 | 12.81 |
| 2016-03-10 | 11.29 |
| 2016-03-09 | 15.86 |
| 2016-03-08 | 3.66 |
| 2016-03-07 | 2.14 |
| 2016-03-04 | 6.71 |
| 2016-03-03 | 6.71 |
| 2016-03-02 | 9.76 |
| 2016-03-01 | -2.43 |
| 2016-02-29 | 3.66 |
| 2016-02-26 | 6.71 |
| 2016-02-25 | 6.71 |
| 2016-02-24 | 12.81 |
| 2016-02-23 | 5.19 |
| 2016-02-22 | -2.43 |
| 2016-02-19 | -2.43 |
| 2016-02-18 | -3.96 |
| 2016-02-17 | -5.48 |
| 2016-02-16 | -2.43 |
| 2016-02-15 | -5.48 |
| 2016-02-12 | -7.01 |
| 2016-02-11 | -0.91 |
| 2016-02-05 | -0.91 |
| 2016-02-04 | -0.91 |
| 2016-02-03 | -2.43 |
| 2016-02-02 | -2.43 |
| 2016-02-01 | -0.91 |
| 2016-01-29 | 0.61 |
| 2016-01-28 | -2.43 |
| 2016-01-27 | -2.43 |
| 2016-01-26 | -2.43 |
| 2016-01-25 | 5.19 |
| 2016-01-22 | 5.19 |
| 2016-01-21 | 6.71 |
| 2016-01-20 | 6.71 |
| 2016-01-19 | 12.81 |
| 2016-01-18 | 15.86 |
| 2016-01-15 | 23.48 |
| 2016-01-14 | 25.01 |
| 2016-01-13 | 25.01 |
| 2016-01-12 | 21.96 |
| 2016-01-11 | 25.01 |
| 2016-01-08 | 34.15 |
| 2016-01-07 | 34.15 |
| 2016-01-06 | 38.73 |
| 2016-01-05 | 38.73 |
| 2016-01-04 | 34.15 |
| 2015-12-31 | 40.25 |
| 2015-12-30 | 40.25 |
| 2015-12-29 | 38.73 |
| 2015-12-28 | 40.25 |
| 2015-12-24 | 46.35 |
| 2015-12-23 | 44.82 |
| 2015-12-22 | 46.35 |
| 2015-12-21 | 47.87 |
| 2015-12-18 | 50.92 |
| 2015-12-17 | 52.45 |
| 2015-12-16 | 52.45 |
| 2015-12-15 | 61.59 |
| 2015-12-14 | 52.45 |
| 2015-12-11 | 55.49 |
| 2015-12-10 | 58.54 |
| 2015-12-09 | 50.92 |
| 2015-12-08 | 70.74 |
| 2015-12-07 | 79.89 |
| 2015-12-04 | 79.89 |
| 2015-12-03 | 79.89 |
| 2015-12-02 | 79.89 |
| 2015-12-01 | 70.74 |
| 2015-11-30 | 70.74 |
| 2015-11-27 | 73.79 |
| 2015-11-26 | 67.69 |
| 2015-11-25 | 52.45 |
| 2015-11-24 | 52.45 |
| 2015-11-23 | 58.54 |
| 2015-11-20 | 70.74 |
| 2015-11-19 | 55.49 |
| 2015-11-18 | 55.49 |
| 2015-11-17 | 52.45 |
| 2015-11-16 | 55.49 |
| 2015-11-13 | 55.49 |
| 2015-11-12 | 52.45 |
| 2015-11-11 | 64.64 |
| 2015-11-10 | 58.54 |
| 2015-11-09 | 58.54 |
| 2015-11-06 | 67.69 |
| 2015-11-05 | 61.59 |
| 2015-11-04 | 55.49 |
| 2015-11-03 | 58.54 |
| 2015-11-02 | 58.54 |
| 2015-10-30 | 50.92 |
| 2015-10-29 | 52.45 |
| 2015-10-28 | 49.40 |
| 2015-10-27 | 55.49 |
| 2015-10-26 | 41.77 |
| 2015-10-23 | 49.40 |
| 2015-10-22 | 44.82 |
| 2015-10-20 | 34.15 |
| 2015-10-19 | 37.20 |
| 2015-10-16 | 32.63 |
| 2015-10-15 | 35.68 |
| 2015-10-14 | 35.68 |
| 2015-10-13 | 34.15 |
| 2015-10-12 | 32.63 |
| 2015-10-09 | 35.68 |
| 2015-10-08 | 26.53 |
| 2015-10-07 | 28.05 |
| 2015-10-06 | 21.96 |
| 2015-10-05 | 31.10 |
| 2015-10-02 | 2.14 |
| 2015-09-30 | 0.61 |
| 2015-09-29 | 3.66 |
| 2015-09-25 | 3.66 |
| 2015-09-24 | 3.66 |
| 2015-09-23 | 3.66 |
| 2015-09-22 | 5.19 |
| 2015-09-21 | 5.19 |
| 2015-09-18 | 9.76 |
| 2015-09-17 | 8.24 |
| 2015-09-16 | 14.33 |
| 2015-09-15 | 6.71 |
| 2015-09-14 | 3.66 |
| 2015-09-11 | 6.71 |
| 2015-09-10 | 8.24 |
| 2015-09-09 | 9.76 |
| 2015-09-08 | 11.29 |
| 2015-09-07 | -3.96 |
| 2015-09-04 | -8.53 |
| 2015-09-02 | -5.48 |
| 2015-09-01 | 3.66 |
| 2015-08-31 | 2.14 |
| 2015-08-28 | 2.14 |
| 2015-08-27 | 2.14 |
| 2015-08-26 | -5.48 |
| 2015-08-25 | -8.53 |
| 2015-08-24 | -7.01 |
| 2015-08-21 | 9.76 |
| 2015-08-20 | 18.91 |
| 2015-08-19 | 23.48 |
| 2015-08-18 | 29.58 |
| 2015-08-17 | 31.10 |
| 2015-08-14 | 34.15 |
| 2015-08-13 | 34.15 |
| 2015-08-12 | 35.68 |
| 2015-08-11 | 43.30 |
| 2015-08-10 | 37.20 |
| 2015-08-07 | 38.73 |
| 2015-08-06 | 34.15 |
| 2015-08-05 | 37.20 |
| 2015-08-04 | 34.15 |
| 2015-08-03 | 34.15 |
| 2015-07-31 | 35.68 |
| 2015-07-30 | 37.20 |
| 2015-07-29 | 41.77 |
| 2015-07-28 | 41.77 |
| 2015-07-27 | 43.30 |
| 2015-07-24 | 64.64 |
| 2015-07-23 | 64.64 |
| 2015-07-22 | 64.64 |
| 2015-07-21 | 70.74 |
| 2015-07-20 | 67.69 |
| 2015-07-17 | 61.59 |
| 2015-07-16 | 55.49 |
| 2015-07-15 | 52.45 |
| 2015-07-14 | 67.69 |
| 2015-07-13 | 73.79 |
| 2015-07-10 | 58.54 |
| 2015-07-09 | 31.10 |
| 2015-07-08 | -5.48 |
| 2015-07-07 | 29.58 |
| 2015-07-06 | 55.49 |
| 2015-07-03 | 92.08 |
| 2015-07-02 | 101.23 |
| 2015-06-30 | 113.42 |
| 2015-06-29 | 119.52 |
| 2015-06-26 | 131.72 |
| 2015-06-25 | 143.91 |
| 2015-06-24 | 150.01 |
| 2015-06-23 | 140.86 |
| 2015-06-22 | 146.96 |
| 2015-06-19 | 143.91 |
| 2015-06-18 | 153.06 |
| 2015-06-17 | 150.01 |
| 2015-06-16 | 140.86 |
| 2015-06-15 | 153.06 |
| 2015-06-12 | 140.86 |
| 2015-06-11 | 137.82 |
| 2015-06-10 | 140.86 |
| 2015-06-09 | 156.11 |
| 2015-06-08 | 183.55 |
| 2015-06-05 | 183.55 |
| 2015-06-04 | 174.40 |
| 2015-06-03 | 174.40 |
| 2015-06-02 | 195.75 |
| 2015-06-01 | 174.40 |
| 2015-05-29 | 131.72 |
| 2015-05-28 | 122.57 |
| 2015-05-27 | 128.67 |
| 2015-05-26 | 131.72 |
| 2015-05-22 | 128.67 |
| 2015-05-21 | 116.47 |
| 2015-05-20 | 113.42 |
| 2015-05-19 | 116.47 |
| 2015-05-18 | 116.47 |
| 2015-05-15 | 116.47 |
| 2015-05-14 | 122.57 |
| 2015-05-13 | 113.42 |
| 2015-05-12 | 116.47 |
| 2015-05-11 | 122.57 |
| 2015-05-08 | 122.57 |
| 2015-05-07 | 128.67 |
| 2015-05-06 | 116.47 |
| 2015-05-05 | 116.47 |
| 2015-05-04 | 131.72 |
| 2015-04-30 | 113.42 |
| 2015-04-29 | 116.47 |
| 2015-04-28 | 116.47 |
| 2015-04-27 | 113.42 |
| 2015-04-24 | 116.47 |
| 2015-04-23 | 116.47 |
| 2015-04-22 | 110.38 |
| 2015-04-21 | 107.33 |
| 2015-04-20 | 119.52 |
| 2015-04-17 | 131.72 |
| 2015-04-16 | 137.82 |
| 2015-04-15 | 131.72 |
| 2015-04-14 | 107.33 |
| 2015-04-13 | 122.57 |
| 2015-04-10 | 104.28 |
| 2015-04-09 | 110.38 |
| 2015-04-08 | 95.13 |
| 2015-04-02 | 101.23 |
| 2015-04-01 | 107.33 |
| 2015-03-31 | 104.28 |
| 2015-03-30 | 101.23 |
| 2015-03-27 | 113.42 |
| 2015-03-26 | 125.62 |
| 2015-03-25 | 134.77 |
| 2015-03-24 | 128.67 |
| 2015-03-23 | 116.47 |
| 2015-03-20 | 107.33 |
| 2015-03-19 | 110.38 |
| 2015-03-18 | 89.03 |
| 2015-03-17 | 92.08 |
| 2015-03-16 | 89.03 |
| 2015-03-13 | 89.03 |
| 2015-03-12 | 85.98 |
| 2015-03-11 | 98.18 |
| 2015-03-10 | 92.08 |
| 2015-03-09 | 98.18 |
| 2015-03-06 | 101.23 |
| 2015-03-05 | 101.23 |
| 2015-03-04 | 101.23 |
| 2015-03-03 | 92.08 |
| 2015-03-02 | 98.18 |
| 2015-02-27 | 101.23 |
| 2015-02-26 | 107.33 |
| 2015-02-25 | 98.18 |
| 2015-02-24 | 89.03 |
| 2015-02-23 | 82.94 |
| 2015-02-18 | 92.08 |
| 2015-02-17 | 92.08 |
| 2015-02-16 | 92.08 |
| 2015-02-13 | 89.03 |
| 2015-02-12 | 92.08 |
| 2015-02-11 | 89.03 |
| 2015-02-10 | 85.98 |
| 2015-02-09 | 85.98 |
| 2015-02-06 | 89.03 |
| 2015-02-05 | 95.13 |
| 2015-02-04 | 92.08 |
| 2015-02-03 | 95.13 |
| 2015-02-02 | 95.13 |
| 2015-01-30 | 95.13 |
| 2015-01-29 | 104.28 |
| 2015-01-28 | 95.13 |
| 2015-01-27 | 98.18 |
| 2015-01-26 | 95.13 |
| 2015-01-23 | 98.18 |
| 2015-01-22 | 101.23 |
| 2015-01-21 | 107.33 |
| 2015-01-20 | 92.08 |
| 2015-01-19 | 82.94 |
| 2015-01-16 | 89.03 |
| 2015-01-15 | 98.18 |
| 2015-01-14 | 95.13 |
| 2015-01-13 | 95.13 |
| 2015-01-12 | 85.98 |
| 2015-01-09 | 89.03 |
| 2015-01-08 | 95.13 |
| 2015-01-07 | 98.18 |
| 2015-01-06 | 89.03 |
| 2015-01-05 | 92.08 |
| 2015-01-02 | 98.18 |
| 2014-12-31 | 82.94 |
| 2014-12-30 | 92.08 |
| 2014-12-29 | 104.28 |
| 2014-12-24 | 110.38 |
| 2014-12-23 | 110.38 |
| 2014-12-22 | 113.42 |
| 2014-12-19 | 104.28 |
| 2014-12-18 | 113.42 |
| 2014-12-17 | 110.38 |
| 2014-12-16 | 116.47 |
| 2014-12-15 | 128.67 |
| 2014-12-12 | 137.82 |
| 2014-12-11 | 140.86 |
| 2014-12-10 | 140.86 |
| 2014-12-09 | 128.67 |
| 2014-12-08 | 122.57 |
| 2014-12-05 | 116.47 |
| 2014-12-04 | 128.67 |
| 2014-12-03 | 101.23 |
| 2014-12-02 | 104.28 |
| 2014-12-01 | 98.18 |
| 2014-11-28 | 110.38 |
| 2014-11-27 | 107.33 |
| 2014-11-26 | 107.33 |
| 2014-11-25 | 116.47 |
| 2014-11-24 | 104.28 |
| 2014-11-21 | 104.28 |
| 2014-11-20 | 98.18 |
| 2014-11-19 | 110.38 |
| 2014-11-18 | 125.62 |
| 2014-11-17 | 116.47 |
| 2014-11-14 | 104.28 |
| 2014-11-13 | 95.13 |
| 2014-11-12 | 98.18 |
| 2014-11-11 | 101.23 |
| 2014-11-10 | 101.23 |
| 2014-11-07 | 116.47 |
| 2014-11-06 | 116.47 |
| 2014-11-05 | 116.47 |
| 2014-11-04 | 125.62 |
| 2014-11-03 | 125.62 |
| 2014-10-31 | 113.42 |
| 2014-10-30 | 116.47 |
| 2014-10-29 | 125.89 |
| 2014-10-28 | 95.30 |
| 2014-10-27 | 88.24 |
| 2014-10-24 | 92.94 |
| 2014-10-23 | 88.24 |
| 2014-10-22 | 88.24 |
| 2014-10-21 | 83.53 |
| 2014-10-20 | 103.53 |
| 2014-10-17 | 101.18 |
| 2014-10-16 | 100.00 |
| 2014-10-15 | 105.88 |
| 2014-10-14 | 97.65 |
| 2014-10-13 | 103.53 |
| 2014-10-10 | 97.65 |
| 2014-10-09 | 103.53 |
| 2014-10-08 | 107.06 |
| 2014-10-07 | 80.00 |
| 2014-10-06 | 76.47 |
| 2014-10-03 | 82.36 |
| 2014-09-30 | 82.36 |
| 2014-09-29 | 90.59 |
| 2014-09-26 | 97.65 |
| 2014-09-25 | 97.65 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 100.00 |
| 2014-09-22 | 101.18 |
| 2014-09-19 | 101.18 |
| 2014-09-18 | 105.88 |
| 2014-09-17 | 112.94 |
| 2014-09-16 | 111.77 |
| 2014-09-15 | 114.12 |
| 2014-09-12 | 123.53 |
| 2014-09-11 | 107.06 |
| 2014-09-10 | 107.06 |
| 2014-09-08 | 114.12 |
| 2014-09-05 | 112.94 |
| 2014-09-04 | 116.47 |
| 2014-09-03 | 116.47 |
| 2014-09-02 | 116.47 |
| 2014-09-01 | 121.18 |
| 2014-08-29 | 116.47 |
| 2014-08-28 | 120.00 |
| 2014-08-27 | 130.59 |
| 2014-08-26 | 125.89 |
| 2014-08-25 | 131.77 |
| 2014-08-22 | 135.30 |
| 2014-08-21 | 135.30 |
| 2014-08-20 | 140.00 |
| 2014-08-19 | 142.36 |
| 2014-08-18 | 140.00 |
| 2014-08-15 | 144.71 |
| 2014-08-14 | 143.53 |
| 2014-08-13 | 157.65 |
| 2014-08-12 | 162.36 |
| 2014-08-11 | 154.12 |
| 2014-08-08 | 252.95 |
| 2014-08-07 | 252.95 |
| 2014-08-06 | 252.95 |
| 2014-08-05 | 252.95 |
| 2014-08-04 | 252.95 |
| 2014-08-01 | 252.95 |
| 2014-07-31 | 252.95 |
| 2014-07-30 | 252.95 |
| 2014-07-29 | 252.95 |
| 2014-07-28 | 252.95 |
| 2014-07-25 | 241.18 |
| 2014-07-24 | 229.42 |
| 2014-07-23 | 235.30 |
| 2014-07-22 | 223.53 |
| 2014-07-21 | 229.42 |
| 2014-07-18 | 229.42 |
| 2014-07-17 | 235.30 |
| 2014-07-16 | 235.30 |
| 2014-07-15 | 235.30 |
| 2014-07-14 | 235.30 |
| 2014-07-11 | 247.06 |
| 2014-07-10 | 241.18 |
| 2014-07-09 | 247.06 |
| 2014-07-08 | 252.95 |
| 2014-07-07 | 258.83 |
| 2014-07-04 | 252.95 |
| 2014-07-03 | 252.95 |
| 2014-07-02 | 235.30 |
| 2014-06-30 | 235.30 |
| 2014-06-27 | 235.30 |
| 2014-06-26 | 235.30 |
| 2014-06-25 | 229.42 |
| 2014-06-24 | 235.30 |
| 2014-06-23 | 235.30 |
| 2014-06-20 | 247.06 |
| 2014-06-19 | 252.95 |
| 2014-06-18 | 241.18 |
| 2014-06-17 | 211.77 |
| 2014-06-16 | 217.65 |
| 2014-06-13 | 217.65 |
| 2014-06-12 | 211.77 |
| 2014-06-11 | 217.65 |
| 2014-06-10 | 217.65 |
| 2014-06-09 | 217.65 |
| 2014-06-06 | 223.53 |
| 2014-06-05 | 229.42 |
| 2014-06-04 | 235.30 |
| 2014-06-03 | 241.18 |
| 2014-05-30 | 229.42 |
| 2014-05-29 | 235.30 |
| 2014-05-28 | 241.18 |
| 2014-05-27 | 192.94 |
| 2014-05-26 | 200.00 |
| 2014-05-23 | 205.89 |
| 2014-05-22 | 205.89 |
| 2014-05-21 | 194.12 |
| 2014-05-20 | 192.94 |
| 2014-05-19 | 194.12 |
| 2014-05-16 | 205.89 |
| 2014-05-15 | 194.12 |
| 2014-05-14 | 192.94 |
| 2014-05-13 | 192.94 |
| 2014-05-12 | 194.12 |
| 2014-05-09 | 191.77 |
| 2014-05-08 | 194.12 |
| 2014-05-07 | 194.12 |
| 2014-05-05 | 194.12 |
| 2014-05-02 | 191.77 |
| 2014-04-30 | 200.00 |
| 2014-04-29 | 205.89 |
| 2014-04-28 | 200.00 |
| 2014-04-25 | 211.77 |
| 2014-04-24 | 217.65 |
| 2014-04-23 | 223.53 |
| 2014-04-22 | 211.77 |
| 2014-04-17 | 217.65 |
| 2014-04-16 | 223.53 |
| 2014-04-15 | 235.30 |
| 2014-04-14 | 241.18 |
| 2014-04-11 | 252.95 |
| 2014-04-10 | 252.95 |
| 2014-04-09 | 258.83 |
| 2014-04-08 | 264.71 |
| 2014-04-07 | 247.06 |
| 2014-04-04 | 258.83 |
| 2014-04-03 | 247.06 |
| 2014-04-02 | 258.83 |
| 2014-04-01 | 270.59 |
| 2014-03-31 | 252.95 |
| 2014-03-28 | 258.83 |
| 2014-03-27 | 247.06 |
| 2014-03-26 | 276.48 |
| 2014-03-25 | 276.48 |
| 2014-03-24 | 288.24 |
| 2014-03-21 | 317.65 |
| 2014-03-20 | 258.83 |
| 2014-03-19 | 229.42 |
| 2014-03-18 | 223.53 |
| 2014-03-17 | 194.12 |
| 2014-03-14 | 229.42 |
| 2014-03-13 | 282.36 |
| 2014-03-12 | 282.36 |
| 2014-03-11 | 300.01 |
| 2014-03-10 | 329.42 |
| 2014-03-07 | 323.53 |
| 2014-03-06 | 347.06 |
| 2014-03-05 | 294.12 |
| 2014-03-04 | 323.53 |
| 2014-03-03 | 341.18 |
| 2014-02-28 | 382.36 |
| 2014-02-27 | 382.36 |
| 2014-02-26 | 388.24 |
| 2014-02-25 | 400.01 |
| 2014-02-24 | 405.89 |
| 2014-02-21 | 417.65 |
| 2014-02-20 | 411.77 |
| 2014-02-19 | 411.77 |
| 2014-02-18 | 423.54 |
| 2014-02-17 | 411.77 |
| 2014-02-14 | 429.42 |
| 2014-02-13 | 429.42 |
| 2014-02-12 | 435.30 |
| 2014-02-11 | 429.42 |
| 2014-02-10 | 441.18 |
| 2014-02-07 | 447.07 |
| 2014-02-06 | 452.95 |
| 2014-02-05 | 435.30 |
| 2014-02-04 | 441.18 |
| 2014-01-30 | 429.42 |
| 2014-01-29 | 447.07 |
| 2014-01-28 | 464.71 |
| 2014-01-27 | 441.18 |
| 2014-01-24 | 458.83 |
| 2014-01-23 | 452.95 |
| 2014-01-22 | 464.71 |
| 2014-01-21 | 464.71 |
| 2014-01-20 | 476.48 |
| 2014-01-17 | 476.48 |
| 2014-01-16 | 488.24 |
| 2014-01-15 | 511.77 |
| 2014-01-14 | 488.24 |
| 2014-01-13 | 488.24 |
| 2014-01-10 | 500.01 |
| 2014-01-09 | 500.01 |
| 2014-01-08 | 500.01 |
| 2014-01-07 | 523.54 |
| 2014-01-06 | 535.30 |
| 2014-01-03 | 535.30 |
| 2014-01-02 | 547.07 |
| 2013-12-31 | 558.83 |
| 2013-12-30 | 547.07 |
| 2013-12-27 | 558.83 |
| 2013-12-24 | 558.83 |
| 2013-12-23 | 570.60 |
| 2013-12-20 | 558.83 |
| 2013-12-19 | 582.36 |
| 2013-12-18 | 582.36 |
| 2013-12-17 | 594.13 |
| 2013-12-16 | 594.13 |
| 2013-12-13 | 605.89 |
| 2013-12-12 | 594.13 |
| 2013-12-11 | 594.13 |
| 2013-12-10 | 594.13 |
| 2013-12-09 | 605.89 |
| 2013-12-06 | 605.89 |
| 2013-12-05 | 594.13 |
| 2013-12-04 | 594.13 |
| 2013-12-03 | 605.89 |
| 2013-12-02 | 629.42 |
| 2013-11-29 | 617.66 |
| 2013-11-28 | 629.42 |
| 2013-11-27 | 629.42 |
| 2013-11-26 | 617.66 |
| 2013-11-25 | 617.66 |
| 2013-11-22 | 605.89 |
| 2013-11-21 | 629.42 |
| 2013-11-20 | 605.89 |
| 2013-11-19 | 605.89 |
| 2013-11-18 | 617.66 |
| 2013-11-15 | 605.89 |
| 2013-11-14 | 617.66 |
| 2013-11-13 | 629.42 |
| 2013-11-12 | 641.19 |
| 2013-11-11 | 688.25 |
| 2013-11-08 | 700.01 |
| 2013-11-07 | 676.48 |
| 2013-11-06 | 700.01 |
| 2013-11-05 | 641.19 |
| 2013-11-04 | 664.72 |
| 2013-11-01 | 605.89 |
| 2013-10-31 | 570.60 |
| 2013-10-30 | 594.13 |
| 2013-10-29 | 558.83 |
| 2013-10-28 | 582.36 |
| 2013-10-25 | 570.60 |
| 2013-10-24 | 582.36 |
| 2013-10-23 | 594.13 |
| 2013-10-22 | 582.36 |
| 2013-10-21 | 617.66 |
| 2013-10-18 | 605.89 |
| 2013-10-17 | 594.13 |
| 2013-10-16 | 594.13 |
| 2013-10-15 | 605.89 |
| 2013-10-11 | 605.89 |
| 2013-10-10 | 605.89 |
| 2013-10-09 | 641.19 |
| 2013-10-08 | 652.95 |
| 2013-10-07 | 594.13 |
| 2013-10-04 | 582.36 |
| 2013-10-03 | 582.36 |
| 2013-10-02 | 582.36 |
| 2013-09-30 | 582.36 |
| 2013-09-27 | 594.13 |
| 2013-09-26 | 594.13 |
| 2013-09-25 | 605.89 |
| 2013-09-24 | 629.42 |
| 2013-09-23 | 629.42 |
| 2013-09-19 | 629.42 |
| 2013-09-18 | 628.93 |
| 2013-09-17 | 609.49 |
| 2013-09-16 | 609.49 |
| 2013-09-13 | 590.05 |
| 2013-09-12 | 560.90 |
| 2013-09-11 | 560.90 |
| 2013-09-10 | 560.90 |
| 2013-09-09 | 570.62 |
| 2013-09-06 | 560.90 |
| 2013-09-05 | 570.62 |
| 2013-09-04 | 590.05 |
| 2013-09-03 | 590.05 |
| 2013-09-02 | 590.05 |
| 2013-08-30 | 560.90 |
| 2013-08-29 | 580.34 |
| 2013-08-28 | 560.90 |
| 2013-08-27 | 541.46 |
| 2013-08-26 | 551.18 |
| 2013-08-23 | 570.62 |
| 2013-08-22 | 531.74 |
| 2013-08-21 | 541.46 |
| 2013-08-20 | 522.02 |
| 2013-08-19 | 522.02 |
| 2013-08-16 | 522.02 |
| 2013-08-15 | 531.74 |
| 2013-08-13 | 541.46 |
| 2013-08-12 | 551.18 |
| 2013-08-09 | 541.46 |
| 2013-08-08 | 541.46 |
| 2013-08-07 | 560.90 |
| 2013-08-06 | 580.34 |
| 2013-08-05 | 502.58 |
| 2013-08-02 | 492.86 |
| 2013-08-01 | 522.02 |
| 2013-07-31 | 531.74 |
| 2013-07-30 | 512.30 |
| 2013-07-29 | 531.74 |
| 2013-07-26 | 522.02 |
| 2013-07-25 | 512.30 |
| 2013-07-24 | 531.74 |
| 2013-07-23 | 531.74 |
| 2013-07-22 | 522.02 |
| 2013-07-19 | 531.74 |
| 2013-07-18 | 512.30 |
| 2013-07-17 | 522.02 |
| 2013-07-16 | 522.02 |
| 2013-07-15 | 502.58 |
| 2013-07-12 | 512.30 |
| 2013-07-11 | 522.02 |
| 2013-07-10 | 492.86 |
| 2013-07-09 | 502.58 |
| 2013-07-08 | 502.58 |
| 2013-07-05 | 531.74 |
| 2013-07-04 | 522.02 |
| 2013-07-03 | 541.46 |
| 2013-07-02 | 541.46 |
| 2013-06-28 | 531.74 |
| 2013-06-27 | 531.74 |
| 2013-06-26 | 551.18 |
| 2013-06-25 | 551.18 |
| 2013-06-24 | 570.62 |
| 2013-06-21 | 560.90 |
| 2013-06-20 | 570.62 |
| 2013-06-19 | 580.34 |
| 2013-06-18 | 609.49 |
| 2013-06-17 | 609.49 |
| 2013-06-14 | 619.21 |
| 2013-06-13 | 590.05 |
| 2013-06-11 | 648.37 |
| 2013-06-10 | 677.53 |
| 2013-06-07 | 716.40 |
| 2013-06-06 | 706.68 |
| 2013-06-05 | 696.96 |
| 2013-06-04 | 716.40 |
| 2013-06-03 | 735.84 |
| 2013-05-31 | 765.00 |
| 2013-05-30 | 755.28 |
| 2013-05-29 | 755.28 |
| 2013-05-28 | 765.00 |
| 2013-05-27 | 648.37 |
| 2013-05-24 | 658.09 |
| 2013-05-23 | 667.81 |
| 2013-05-22 | 658.09 |
| 2013-05-21 | 677.53 |
| 2013-05-20 | 638.65 |
| 2013-05-16 | 648.37 |
| 2013-05-15 | 628.93 |
| 2013-05-14 | 619.21 |
| 2013-05-13 | 638.65 |
| 2013-05-10 | 638.65 |
| 2013-05-09 | 648.37 |
| 2013-05-08 | 628.93 |
| 2013-05-07 | 638.65 |
| 2013-05-06 | 648.37 |
| 2013-05-03 | 638.65 |
| 2013-05-02 | 628.93 |
| 2013-04-30 | 628.93 |
| 2013-04-29 | 648.37 |
| 2013-04-26 | 609.49 |
| 2013-04-25 | 648.37 |
| 2013-04-24 | 638.65 |
| 2013-04-23 | 638.65 |
| 2013-04-22 | 658.09 |
| 2013-04-19 | 648.37 |
| 2013-04-18 | 658.09 |
| 2013-04-17 | 667.81 |
| 2013-04-16 | 677.53 |
| 2013-04-15 | 667.81 |
| 2013-04-12 | 658.09 |
| 2013-04-11 | 667.81 |
| 2013-04-10 | 667.81 |
| 2013-04-09 | 667.81 |
| 2013-04-08 | 667.81 |
| 2013-04-05 | 648.37 |
| 2013-04-03 | 677.53 |
| 2013-04-02 | 735.84 |
| 2013-03-28 | 755.28 |
| 2013-03-27 | 755.28 |
| 2013-03-26 | 765.00 |
| 2013-03-25 | 765.00 |
| 2013-03-22 | 726.12 |
| 2013-03-21 | 716.40 |
| 2013-03-20 | 667.81 |
| 2013-03-19 | 638.65 |
| 2013-03-18 | 628.93 |
| 2013-03-15 | 677.53 |
| 2013-03-14 | 706.68 |
| 2013-03-13 | 726.12 |
| 2013-03-12 | 735.84 |
| 2013-03-11 | 745.56 |
| 2013-03-08 | 745.56 |
| 2013-03-07 | 755.28 |
| 2013-03-06 | 745.56 |
| 2013-03-05 | 745.56 |
| 2013-03-04 | 765.00 |
| 2013-03-01 | 774.72 |
| 2013-02-28 | 774.72 |
| 2013-02-27 | 755.28 |
| 2013-02-26 | 745.56 |
| 2013-02-25 | 755.28 |
| 2013-02-22 | 745.56 |
| 2013-02-21 | 755.28 |
| 2013-02-20 | 803.87 |
| 2013-02-19 | 813.59 |
| 2013-02-18 | 823.31 |
| 2013-02-15 | 833.03 |
| 2013-02-14 | 823.31 |
| 2013-02-08 | 833.03 |
| 2013-02-07 | 842.75 |
| 2013-02-06 | 862.19 |
| 2013-02-05 | 842.75 |
| 2013-02-04 | 852.47 |
| 2013-02-01 | 852.47 |
| 2013-01-31 | 803.87 |
| 2013-01-30 | 803.87 |
| 2013-01-29 | 813.59 |
| 2013-01-28 | 813.59 |
| 2013-01-25 | 765.00 |
| 2013-01-24 | 803.87 |
| 2013-01-23 | 842.75 |
| 2013-01-22 | 871.91 |
| 2013-01-21 | 871.91 |
| 2013-01-18 | 862.19 |
| 2013-01-17 | 901.07 |
| 2013-01-16 | 939.94 |
| 2013-01-15 | 978.82 |
| 2013-01-14 | 959.38 |
| 2013-01-11 | 910.78 |
| 2013-01-10 | 949.66 |
| 2013-01-09 | 959.38 |
| 2013-01-08 | 978.82 |
| 2013-01-07 | 1,007.98 |
| 2013-01-04 | 998.26 |
| 2013-01-03 | 978.82 |
| 2013-01-02 | 988.54 |
| 2012-12-31 | 1,007.98 |
| 2012-12-28 | 959.38 |
| 2012-12-27 | 969.10 |
| 2012-12-24 | 998.26 |
| 2012-12-21 | 998.26 |
| 2012-12-20 | 1,017.69 |
| 2012-12-19 | 988.54 |
| 2012-12-18 | 998.26 |
| 2012-12-17 | 1,017.69 |
| 2012-12-14 | 1,056.57 |
| 2012-12-13 | 1,056.57 |
| 2012-12-12 | 969.10 |
| 2012-12-11 | 959.38 |
| 2012-12-10 | 969.10 |
| 2012-12-07 | 939.94 |
| 2012-12-06 | 920.50 |
| 2012-12-05 | 930.22 |
| 2012-12-04 | 920.50 |
| 2012-12-03 | 862.19 |
| 2012-11-30 | 891.35 |
| 2012-11-29 | 910.78 |
| 2012-11-28 | 949.66 |
| 2012-11-27 | 949.66 |
| 2012-11-26 | 833.03 |
| 2012-11-23 | 784.44 |
| 2012-11-22 | 784.44 |
| 2012-11-21 | 755.28 |
| 2012-11-20 | 765.00 |
| 2012-11-19 | 803.87 |
| 2012-11-16 | 774.72 |
| 2012-11-15 | 590.05 |
| 2012-11-14 | 580.34 |
| 2012-11-13 | 590.05 |
| 2012-11-12 | 580.34 |
| 2012-11-09 | 599.77 |
| 2012-11-08 | 590.05 |
| 2012-11-07 | 609.49 |
| 2012-11-06 | 599.77 |
| 2012-11-05 | 590.05 |
| 2012-11-02 | 580.34 |
| 2012-11-01 | 590.05 |
| 2012-10-31 | 570.62 |
| 2012-10-30 | 560.90 |
| 2012-10-29 | 560.90 |
| 2012-10-26 | 580.34 |
| 2012-10-25 | 609.49 |
| 2012-10-24 | 619.21 |
| 2012-10-22 | 551.18 |
| 2012-10-19 | 551.18 |
| 2012-10-18 | 560.90 |
| 2012-10-17 | 551.18 |
| 2012-10-16 | 560.90 |
| 2012-10-15 | 570.62 |
| 2012-10-12 | 580.34 |
| 2012-10-11 | 570.62 |
| 2012-10-10 | 551.18 |
| 2012-10-09 | 551.18 |
| 2012-10-08 | 551.18 |
| 2012-10-05 | 560.90 |
| 2012-10-04 | 560.90 |
| 2012-10-03 | 580.34 |
| 2012-09-28 | 580.34 |
| 2012-09-27 | 570.62 |
| 2012-09-26 | 570.62 |
| 2012-09-25 | 560.90 |
| 2012-09-24 | 570.62 |
| 2012-09-21 | 580.34 |
| 2012-09-20 | 543.89 |
| 2012-09-19 | 511.69 |
| 2012-09-18 | 519.74 |
| 2012-09-17 | 535.84 |
| 2012-09-14 | 527.79 |
| 2012-09-13 | 455.35 |
| 2012-09-12 | 439.26 |
| 2012-09-11 | 447.31 |
| 2012-09-10 | 447.31 |
| 2012-09-07 | 447.31 |
| 2012-09-06 | 431.21 |
| 2012-09-05 | 455.35 |
| 2012-09-04 | 463.40 |
| 2012-09-03 | 463.40 |
| 2012-08-31 | 487.55 |
| 2012-08-30 | 511.69 |
| 2012-08-29 | 503.65 |
| 2012-08-28 | 495.60 |
| 2012-08-27 | 511.69 |
| 2012-08-24 | 527.79 |
| 2012-08-23 | 535.84 |
| 2012-08-22 | 527.79 |
| 2012-08-21 | 551.94 |
| 2012-08-20 | 503.65 |
| 2012-08-17 | 527.79 |
| 2012-08-16 | 519.74 |
| 2012-08-15 | 503.65 |
| 2012-08-14 | 519.74 |
| 2012-08-13 | 543.89 |
| 2012-08-10 | 543.89 |
| 2012-08-09 | 519.74 |
| 2012-08-08 | 495.60 |
| 2012-08-07 | 471.45 |
| 2012-08-06 | 447.31 |
| 2012-08-03 | 503.65 |
| 2012-08-02 | 527.79 |
| 2012-08-01 | 535.84 |
| 2012-07-31 | 527.79 |
| 2012-07-30 | 704.86 |
| 2012-07-27 | 745.10 |
| 2012-07-26 | 753.15 |
| 2012-07-25 | 745.10 |
| 2012-07-24 | 761.20 |
| 2012-07-23 | 769.25 |
| 2012-07-20 | 761.20 |
| 2012-07-19 | 785.35 |
| 2012-07-18 | 809.49 |
| 2012-07-17 | 761.20 |
| 2012-07-16 | 785.35 |
| 2012-07-13 | 793.40 |
| 2012-07-12 | 817.54 |
| 2012-07-11 | 841.69 |
| 2012-07-10 | 809.49 |
| 2012-07-09 | 761.20 |
| 2012-07-06 | 801.44 |
| 2012-07-05 | 825.59 |
| 2012-07-04 | 849.74 |
| 2012-07-03 | 801.44 |
| 2012-06-29 | 825.59 |
| 2012-06-28 | 817.54 |
| 2012-06-27 | 809.49 |
| 2012-06-26 | 898.03 |
| 2012-06-25 | 906.08 |
| 2012-06-22 | 898.03 |
| 2012-06-21 | 914.13 |
| 2012-06-20 | 938.27 |
| 2012-06-19 | 873.88 |
| 2012-06-18 | 817.54 |
| 2012-06-15 | 769.25 |
| 2012-06-14 | 777.30 |
| 2012-06-13 | 857.78 |
| 2012-06-12 | 873.88 |
| 2012-06-11 | 881.93 |
| 2012-06-08 | 873.88 |
| 2012-06-07 | 881.93 |
| 2012-06-06 | 898.03 |
| 2012-06-05 | 898.03 |
| 2012-06-04 | 865.83 |
| 2012-06-01 | 914.13 |
| 2012-05-31 | 946.32 |
| 2012-05-30 | 1,002.66 |
| 2012-05-29 | 1,067.05 |
| 2012-05-28 | 1,010.71 |
| 2012-05-25 | 962.42 |
| 2012-05-24 | 930.22 |
| 2012-05-23 | 865.83 |
| 2012-05-22 | 922.17 |
| 2012-05-21 | 1,067.05 |
| 2012-05-18 | 1,099.24 |
| 2012-05-17 | 1,099.24 |
| 2012-05-16 | 1,083.15 |
| 2012-05-15 | 1,107.29 |
| 2012-05-14 | 1,059.00 |
| 2012-05-11 | 1,042.90 |
| 2012-05-10 | 1,050.95 |
| 2012-05-09 | 1,002.66 |
| 2012-05-08 | 962.42 |
| 2012-05-07 | 962.42 |
| 2012-05-04 | 1,018.76 |
| 2012-05-03 | 1,002.66 |
| 2012-05-02 | 986.56 |
| 2012-04-30 | 946.32 |
| 2012-04-27 | 898.03 |
| 2012-04-26 | 914.13 |
| 2012-04-25 | 881.93 |
| 2012-04-24 | 898.03 |
| 2012-04-23 | 898.03 |
| 2012-04-20 | 922.17 |
| 2012-04-19 | 914.13 |
| 2012-04-18 | 898.03 |
| 2012-04-17 | 809.49 |
| 2012-04-16 | 785.35 |
| 2012-04-13 | 841.69 |
| 2012-04-12 | 785.35 |
| 2012-04-11 | 729.01 |
| 2012-04-10 | 729.01 |
| 2012-04-05 | 672.67 |
| 2012-04-03 | 672.67 |
| 2012-04-02 | 664.62 |
| 2012-03-30 | 640.47 |
| 2012-03-29 | 624.38 |
| 2012-03-28 | 640.47 |
| 2012-03-27 | 608.28 |
| 2012-03-26 | 576.08 |
| 2012-03-23 | 535.84 |
| 2012-03-22 | 527.79 |
| 2012-03-21 | 519.74 |
| 2012-03-20 | 519.74 |
| 2012-03-19 | 519.74 |
| 2012-03-16 | 527.79 |
| 2012-03-15 | 527.79 |
| 2012-03-14 | 543.89 |
| 2012-03-13 | 527.79 |
| 2012-03-12 | 503.65 |
| 2012-03-09 | 511.69 |
| 2012-03-08 | 519.74 |
| 2012-03-07 | 527.79 |
| 2012-03-06 | 527.79 |
| 2012-03-05 | 535.84 |
| 2012-03-02 | 535.84 |
| 2012-03-01 | 543.89 |
| 2012-02-29 | 543.89 |
| 2012-02-28 | 559.99 |
| 2012-02-27 | 543.89 |
| 2012-02-24 | 527.79 |
| 2012-02-23 | 543.89 |
| 2012-02-22 | 535.84 |
| 2012-02-21 | 543.89 |
| 2012-02-20 | 543.89 |
| 2012-02-17 | 559.99 |
| 2012-02-16 | 559.99 |
| 2012-02-15 | 559.99 |
| 2012-02-14 | 568.03 |
| 2012-02-13 | 576.08 |
| 2012-02-10 | 576.08 |
| 2012-02-09 | 584.13 |
| 2012-02-08 | 592.18 |
| 2012-02-07 | 576.08 |
| 2012-02-06 | 576.08 |
| 2012-02-03 | 576.08 |
| 2012-02-02 | 568.03 |
| 2012-02-01 | 568.03 |
| 2012-01-31 | 568.03 |
| 2012-01-30 | 535.84 |
| 2012-01-27 | 551.94 |
| 2012-01-26 | 551.94 |
| 2012-01-20 | 535.84 |
| 2012-01-19 | 527.79 |
| 2012-01-18 | 535.84 |
| 2012-01-17 | 568.03 |
| 2012-01-16 | 576.08 |
| 2012-01-13 | 584.13 |
| 2012-01-12 | 600.23 |
| 2012-01-11 | 632.42 |
| 2012-01-10 | 584.13 |
| 2012-01-09 | 543.89 |
| 2012-01-06 | 551.94 |
| 2012-01-05 | 568.03 |
| 2012-01-04 | 479.50 |
| 2012-01-03 | 479.50 |
| 2011-12-30 | 503.65 |
| 2011-12-29 | 495.60 |
| 2011-12-28 | 511.69 |
| 2011-12-23 | 511.69 |
| 2011-12-22 | 503.65 |
| 2011-12-21 | 511.69 |
| 2011-12-20 | 511.69 |
| 2011-12-19 | 535.84 |
| 2011-12-16 | 535.84 |
| 2011-12-15 | 519.74 |
| 2011-12-14 | 511.69 |
| 2011-12-13 | 559.99 |
| 2011-12-12 | 551.94 |
| 2011-12-09 | 551.94 |
| 2011-12-08 | 551.94 |
| 2011-12-07 | 551.94 |
| 2011-12-06 | 543.89 |
| 2011-12-05 | 576.08 |
| 2011-12-02 | 568.03 |
| 2011-12-01 | 576.08 |
| 2011-11-30 | 592.18 |
| 2011-11-29 | 608.28 |
| 2011-11-28 | 624.38 |
| 2011-11-25 | 624.38 |
| 2011-11-24 | 543.89 |
| 2011-11-23 | 632.42 |
| 2011-11-22 | 688.76 |
| 2011-11-21 | 688.76 |
| 2011-11-18 | 680.72 |
| 2011-11-17 | 656.57 |
| 2011-11-16 | 600.23 |
| 2011-11-15 | 584.13 |
| 2011-11-14 | 568.03 |
| 2011-11-11 | 551.94 |
| 2011-11-10 | 495.60 |
| 2011-11-09 | 535.84 |
| 2011-11-08 | 551.94 |
| 2011-11-07 | 551.94 |
| 2011-11-04 | 463.40 |
| 2011-11-03 | 431.21 |
| 2011-11-02 | 423.16 |
| 2011-11-01 | 399.01 |
| 2011-10-31 | 390.97 |
| 2011-10-28 | 374.87 |
| 2011-10-27 | 390.97 |
| 2011-10-26 | 350.72 |
| 2011-10-25 | 318.53 |
| 2011-10-24 | 290.36 |
| 2011-10-21 | 270.24 |
| 2011-10-20 | 262.19 |
| 2011-10-19 | 270.24 |
| 2011-10-18 | 282.31 |
| 2011-10-17 | 282.31 |
| 2011-10-14 | 258.16 |
| 2011-10-13 | 286.33 |
| 2011-10-12 | 189.75 |
| 2011-10-11 | 169.63 |
| 2011-10-10 | 157.56 |
| 2011-10-07 | 157.56 |
| 2011-10-06 | 157.56 |
| 2011-10-04 | 157.56 |
| 2011-10-03 | 177.68 |
| 2011-09-30 | 213.90 |
| 2011-09-28 | 205.85 |
| 2011-09-27 | 205.85 |
| 2011-09-26 | 205.85 |
| 2011-09-23 | 242.07 |
| 2011-09-22 | 258.16 |
| 2011-09-21 | 225.00 |
| 2011-09-20 | 218.37 |
| 2011-09-19 | 218.37 |
| 2011-09-16 | 231.63 |
| 2011-09-15 | 231.63 |
| 2011-09-14 | 225.00 |
| 2011-09-12 | 231.63 |
| 2011-09-09 | 238.27 |
| 2011-09-08 | 244.90 |
| 2011-09-07 | 244.90 |
| 2011-09-06 | 238.27 |
| 2011-09-05 | 238.27 |
| 2011-09-02 | 244.90 |
| 2011-09-01 | 258.16 |
| 2011-08-31 | 264.80 |
| 2011-08-30 | 251.53 |
| 2011-08-29 | 251.53 |
| 2011-08-26 | 264.80 |
| 2011-08-25 | 284.69 |
| 2011-08-24 | 284.69 |
| 2011-08-23 | 264.80 |
| 2011-08-22 | 264.80 |
| 2011-08-19 | 284.69 |
| 2011-08-18 | 278.06 |
| 2011-08-17 | 284.69 |
| 2011-08-16 | 284.69 |
| 2011-08-15 | 278.06 |
| 2011-08-12 | 278.06 |
| 2011-08-11 | 291.33 |
| 2011-08-10 | 317.86 |
| 2011-08-09 | 264.80 |
| 2011-08-08 | 278.06 |
| 2011-08-05 | 331.12 |
| 2011-08-04 | 331.12 |
| 2011-08-03 | 331.12 |
| 2011-08-02 | 337.76 |
| 2011-08-01 | 344.39 |
| 2011-07-29 | 344.39 |
| 2011-07-28 | 344.39 |
| 2011-07-27 | 344.39 |
| 2011-07-26 | 337.76 |
| 2011-07-25 | 337.76 |
| 2011-07-22 | 331.12 |
| 2011-07-21 | 324.49 |
| 2011-07-20 | 331.12 |
| 2011-07-19 | 324.49 |
| 2011-07-18 | 331.12 |
| 2011-07-15 | 324.49 |
| 2011-07-14 | 317.86 |
| 2011-07-13 | 344.39 |
| 2011-07-12 | 331.12 |
| 2011-07-11 | 337.76 |
| 2011-07-08 | 344.39 |
| 2011-07-07 | 344.39 |
| 2011-07-06 | 324.49 |
| 2011-07-05 | 331.12 |
| 2011-07-04 | 331.12 |
| 2011-06-30 | 331.12 |
| 2011-06-29 | 337.76 |
| 2011-06-28 | 331.12 |
| 2011-06-27 | 317.86 |
| 2011-06-24 | 344.39 |
| 2011-06-23 | 344.39 |
| 2011-06-22 | 337.76 |
| 2011-06-21 | 331.12 |
| 2011-06-20 | 317.86 |
| 2011-06-17 | 337.76 |
| 2011-06-16 | 370.92 |
| 2011-06-15 | 377.55 |
| 2011-06-14 | 370.92 |
| 2011-06-13 | 364.29 |
| 2011-06-10 | 364.29 |
| 2011-06-09 | 364.29 |
| 2011-06-08 | 377.55 |
| 2011-06-07 | 377.55 |
| 2011-06-03 | 384.18 |
| 2011-06-02 | 397.45 |
| 2011-06-01 | 390.82 |
| 2011-05-31 | 390.82 |
| 2011-05-30 | 384.18 |
| 2011-05-27 | 370.92 |
| 2011-05-26 | 377.55 |
| 2011-05-25 | 384.18 |
| 2011-05-24 | 390.82 |
| 2011-05-23 | 364.29 |
| 2011-05-20 | 384.18 |
| 2011-05-19 | 390.82 |
| 2011-05-18 | 390.82 |
| 2011-05-17 | 397.45 |
| 2011-05-16 | 397.45 |
| 2011-05-13 | 397.45 |
| 2011-05-12 | 390.82 |
| 2011-05-11 | 390.82 |
| 2011-05-09 | 404.08 |
| 2011-05-06 | 397.45 |
| 2011-05-05 | 410.71 |
| 2011-05-04 | 404.08 |
| 2011-05-03 | 404.08 |
| 2011-04-29 | 417.35 |
| 2011-04-28 | 417.35 |
| 2011-04-27 | 417.35 |
| 2011-04-26 | 430.61 |
| 2011-04-21 | 430.61 |
| 2011-04-20 | 437.24 |
| 2011-04-19 | 437.24 |
| 2011-04-18 | 450.51 |
| 2011-04-15 | 437.24 |
| 2011-04-14 | 437.24 |
| 2011-04-13 | 437.24 |
| 2011-04-12 | 437.24 |
| 2011-04-11 | 443.88 |
| 2011-04-08 | 437.24 |
| 2011-04-07 | 430.61 |
| 2011-04-06 | 423.98 |
| 2011-04-04 | 417.35 |
| 2011-04-01 | 417.35 |
| 2011-03-31 | 417.35 |
| 2011-03-30 | 410.71 |
| 2011-03-29 | 410.71 |
| 2011-03-28 | 430.61 |
| 2011-03-25 | 417.35 |
| 2011-03-24 | 450.51 |
| 2011-03-23 | 450.51 |
| 2011-03-22 | 430.61 |
| 2011-03-21 | 430.61 |
| 2011-03-18 | 397.45 |
| 2011-03-17 | 397.45 |
| 2011-03-16 | 397.45 |
| 2011-03-15 | 397.45 |
| 2011-03-14 | 404.08 |
| 2011-03-11 | 457.14 |
| 2011-03-10 | 477.04 |
| 2011-03-09 | 477.04 |
| 2011-03-08 | 463.78 |
| 2011-03-07 | 370.92 |
| 2011-03-04 | 377.55 |
| 2011-03-03 | 377.55 |
| 2011-03-02 | 377.55 |
| 2011-03-01 | 377.55 |
| 2011-02-28 | 390.82 |
| 2011-02-25 | 384.18 |
| 2011-02-24 | 390.82 |
| 2011-02-23 | 390.82 |
| 2011-02-22 | 404.08 |
| 2011-02-21 | 404.08 |
| 2011-02-18 | 397.45 |
| 2011-02-17 | 404.08 |
| 2011-02-16 | 417.35 |
| 2011-02-15 | 417.35 |
| 2011-02-14 | 430.61 |
| 2011-02-11 | 397.45 |
| 2011-02-10 | 397.45 |
| 2011-02-09 | 417.35 |
| 2011-02-08 | 430.61 |
| 2011-02-07 | 417.35 |
| 2011-02-02 | 404.08 |
| 2011-02-01 | 404.08 |
| 2011-01-31 | 404.08 |
| 2011-01-28 | 417.35 |
| 2011-01-27 | 423.98 |
| 2011-01-26 | 423.98 |
| 2011-01-25 | 423.98 |
| 2011-01-24 | 417.35 |
| 2011-01-21 | 417.35 |
| 2011-01-20 | 417.35 |
| 2011-01-19 | 423.98 |
| 2011-01-18 | 437.24 |
| 2011-01-17 | 450.51 |
| 2011-01-14 | 437.24 |
| 2011-01-13 | 443.88 |
| 2011-01-12 | 457.14 |
| 2011-01-11 | 463.78 |
| 2011-01-10 | 443.88 |
| 2011-01-07 | 463.78 |
| 2011-01-06 | 463.78 |
| 2011-01-05 | 477.04 |
| 2011-01-04 | 470.41 |
| 2011-01-03 | 443.88 |
| 2010-12-31 | 450.51 |
| 2010-12-30 | 450.51 |
| 2010-12-29 | 463.78 |
| 2010-12-28 | 457.14 |
| 2010-12-24 | 477.04 |
| 2010-12-23 | 477.04 |
| 2010-12-22 | 503.57 |
| 2010-12-21 | 496.94 |
| 2010-12-20 | 417.35 |
| 2010-12-17 | 437.24 |
| 2010-12-16 | 443.88 |
| 2010-12-15 | 470.41 |
| 2010-12-14 | 417.35 |
| 2010-12-13 | 390.82 |
| 2010-12-10 | 423.98 |
| 2010-12-09 | 463.78 |
| 2010-12-08 | 470.41 |
| 2010-12-07 | 457.14 |
| 2010-12-06 | 463.78 |
| 2010-12-03 | 457.14 |
| 2010-12-02 | 530.10 |
| 2010-12-01 | 569.90 |
| 2010-11-30 | 589.80 |
| 2010-11-29 | 576.53 |
| 2010-11-26 | 589.80 |
| 2010-11-25 | 596.43 |
| 2010-11-24 | 609.69 |
| 2010-11-23 | 589.80 |
| 2010-11-22 | 616.33 |
| 2010-11-19 | 622.96 |
| 2010-11-18 | 622.96 |
| 2010-11-17 | 609.69 |
| 2010-11-16 | 656.12 |
| 2010-11-15 | 662.76 |
| 2010-11-12 | 682.65 |
| 2010-11-11 | 689.29 |
| 2010-11-10 | 695.92 |
| 2010-11-09 | 709.18 |
| 2010-11-08 | 682.65 |
| 2010-11-05 | 695.92 |
| 2010-11-04 | 689.29 |
| 2010-11-03 | 689.29 |
| 2010-11-02 | 682.65 |
| 2010-11-01 | 695.92 |
| 2010-10-29 | 682.65 |
| 2010-10-28 | 695.92 |
| 2010-10-27 | 669.39 |
| 2010-10-26 | 676.02 |
| 2010-10-25 | 715.82 |
| 2010-10-22 | 768.88 |
| 2010-10-21 | 748.98 |
| 2010-10-20 | 743.54 |
| 2010-10-19 | 748.98 |
| 2010-10-18 | 743.54 |
| 2010-10-15 | 754.42 |
| 2010-10-14 | 759.86 |
| 2010-10-13 | 759.86 |
| 2010-10-12 | 748.98 |
| 2010-10-11 | 743.54 |
| 2010-10-08 | 781.63 |
| 2010-10-07 | 776.19 |
| 2010-10-06 | 721.77 |
| 2010-10-05 | 700.00 |
| 2010-10-04 | 710.88 |
| 2010-09-30 | 710.88 |
| 2010-09-29 | 716.33 |
| 2010-09-28 | 700.00 |
| 2010-09-27 | 689.12 |
| 2010-09-24 | 689.12 |
| 2010-09-22 | 700.00 |
| 2010-09-21 | 705.44 |
| 2010-09-20 | 721.77 |
| 2010-09-17 | 700.00 |
| 2010-09-16 | 716.33 |
| 2010-09-15 | 721.77 |
| 2010-09-14 | 743.54 |
| 2010-09-13 | 743.54 |
| 2010-09-10 | 716.33 |
| 2010-09-09 | 727.21 |
| 2010-09-08 | 716.33 |
| 2010-09-07 | 732.65 |
| 2010-09-06 | 727.21 |
| 2010-09-03 | 629.25 |
| 2010-09-02 | 623.81 |
| 2010-09-01 | 607.48 |
| 2010-08-31 | 602.04 |
| 2010-08-30 | 607.48 |
| 2010-08-27 | 623.81 |
| 2010-08-26 | 661.90 |
| 2010-08-25 | 629.25 |
| 2010-08-24 | 656.46 |
| 2010-08-23 | 683.67 |
| 2010-08-20 | 705.44 |
| 2010-08-19 | 716.33 |
| 2010-08-18 | 716.33 |
| 2010-08-17 | 716.33 |
| 2010-08-16 | 710.88 |
| 2010-08-13 | 732.65 |
| 2010-08-12 | 710.88 |
| 2010-08-11 | 732.65 |
| 2010-08-10 | 727.21 |
| 2010-08-09 | 748.98 |
| 2010-08-06 | 748.98 |
| 2010-08-05 | 748.98 |
| 2010-08-04 | 748.98 |
| 2010-08-03 | 754.42 |
| 2010-08-02 | 743.54 |
| 2010-07-30 | 743.54 |
| 2010-07-29 | 759.86 |
| 2010-07-28 | 743.54 |
| 2010-07-27 | 700.00 |
| 2010-07-26 | 732.65 |
| 2010-07-23 | 754.42 |
| 2010-07-22 | 787.07 |
| 2010-07-21 | 808.84 |
| 2010-07-20 | 895.92 |
| 2010-07-19 | 895.92 |
| 2010-07-16 | 770.75 |
| 2010-07-15 | 732.65 |
| 2010-07-14 | 689.12 |
| 2010-07-13 | 689.12 |
| 2010-07-12 | 689.12 |
| 2010-07-09 | 727.21 |
| 2010-07-08 | 727.21 |
| 2010-07-07 | 727.21 |
| 2010-07-06 | 754.42 |
| 2010-07-05 | 759.86 |
| 2010-07-02 | 776.19 |
| 2010-06-30 | 781.63 |
| 2010-06-29 | 787.07 |
| 2010-06-28 | 803.40 |
| 2010-06-25 | 770.75 |
| 2010-06-24 | 754.42 |
| 2010-06-23 | 754.42 |
| 2010-06-22 | 727.21 |
| 2010-06-21 | 738.10 |
| 2010-06-18 | 738.10 |
| 2010-06-17 | 700.00 |
| 2010-06-15 | 689.12 |
| 2010-06-14 | 716.33 |
| 2010-06-11 | 716.33 |
| 2010-06-10 | 721.77 |
| 2010-06-09 | 743.54 |
| 2010-06-08 | 770.75 |
| 2010-06-07 | 792.52 |
| 2010-06-04 | 808.84 |
| 2010-06-03 | 803.40 |
| 2010-06-02 | 819.73 |
| 2010-06-01 | 770.75 |
| 2010-05-31 | 683.67 |
| 2010-05-28 | 705.44 |
| 2010-05-27 | 634.69 |
| 2010-05-26 | 591.16 |
| 2010-05-25 | 585.71 |
| 2010-05-24 | 629.25 |
| 2010-05-20 | 602.04 |
| 2010-05-19 | 618.37 |
| 2010-05-18 | 683.67 |
| 2010-05-17 | 765.31 |
| 2010-05-14 | 819.73 |
| 2010-05-13 | 874.15 |
| 2010-05-12 | 895.92 |
| 2010-05-11 | 868.71 |
| 2010-05-10 | 852.38 |
| 2010-05-07 | 825.17 |
| 2010-05-06 | 787.07 |
| 2010-05-05 | 841.50 |
| 2010-05-04 | 836.05 |
| 2010-05-03 | 863.27 |
| 2010-04-30 | 738.10 |
| 2010-04-29 | 743.54 |
| 2010-04-28 | 651.02 |
| 2010-04-27 | 651.02 |
| 2010-04-26 | 623.81 |
| 2010-04-23 | 602.04 |
| 2010-04-22 | 558.50 |
| 2010-04-21 | 487.76 |
| 2010-04-20 | 438.78 |
| 2010-04-19 | 438.78 |
| 2010-04-16 | 433.33 |
| 2010-04-15 | 444.22 |
| 2010-04-14 | 433.33 |
| 2010-04-13 | 449.66 |
| 2010-04-12 | 504.08 |
| 2010-04-09 | 493.20 |
| 2010-04-08 | 427.89 |
| 2010-04-07 | 433.33 |
| 2010-04-01 | 417.01 |
| 2010-03-31 | 433.33 |
| 2010-03-30 | 433.33 |
| 2010-03-29 | 449.66 |
| 2010-03-26 | 444.22 |
| 2010-03-25 | 433.33 |
| 2010-03-24 | 455.10 |
| 2010-03-23 | 455.10 |
| 2010-03-22 | 460.54 |
| 2010-03-19 | 465.99 |
| 2010-03-18 | 449.66 |
| 2010-03-17 | 482.31 |
| 2010-03-16 | 460.54 |
| 2010-03-15 | 476.87 |
| 2010-03-12 | 514.97 |
| 2010-03-11 | 498.64 |
| 2010-03-10 | 509.52 |
| 2010-03-09 | 520.41 |
| 2010-03-08 | 509.52 |
| 2010-03-05 | 520.41 |
| 2010-03-04 | 449.66 |
| 2010-03-03 | 433.33 |
| 2010-03-02 | 449.66 |
| 2010-03-01 | 444.22 |
| 2010-02-26 | 422.45 |
| 2010-02-25 | 406.12 |
| 2010-02-24 | 400.68 |
| 2010-02-23 | 411.56 |
| 2010-02-22 | 400.68 |
| 2010-02-19 | 389.80 |
| 2010-02-18 | 378.91 |
| 2010-02-17 | 378.91 |
| 2010-02-12 | 384.35 |
| 2010-02-11 | 373.47 |
| 2010-02-10 | 389.80 |
| 2010-02-09 | 384.35 |
| 2010-02-08 | 406.12 |
| 2010-02-05 | 395.24 |
| 2010-02-04 | 417.01 |
| 2010-02-03 | 427.89 |
| 2010-02-02 | 411.56 |
| 2010-02-01 | 400.68 |
| 2010-01-29 | 422.45 |
| 2010-01-28 | 406.12 |
| 2010-01-27 | 455.10 |
| 2010-01-26 | 471.43 |
| 2010-01-25 | 433.33 |
| 2010-01-22 | 389.80 |
| 2010-01-21 | 302.72 |
| 2010-01-20 | 329.93 |
| 2010-01-19 | 346.26 |
| 2010-01-18 | 346.26 |
| 2010-01-15 | 340.82 |
| 2010-01-14 | 291.84 |
| 2010-01-13 | 286.39 |
| 2010-01-12 | 302.72 |
| 2010-01-11 | 280.95 |
| 2010-01-08 | 259.18 |
| 2010-01-07 | 253.74 |
| 2010-01-06 | 237.41 |
| 2010-01-05 | 237.41 |
| 2010-01-04 | 231.97 |
| 2009-12-31 | 242.86 |
| 2009-12-30 | 237.41 |
| 2009-12-29 | 242.86 |
| 2009-12-28 | 248.30 |
| 2009-12-24 | 248.30 |
| 2009-12-23 | 237.41 |
| 2009-12-22 | 226.53 |
| 2009-12-21 | 226.53 |
| 2009-12-18 | 231.97 |
| 2009-12-17 | 248.30 |
| 2009-12-16 | 264.63 |
| 2009-12-15 | 270.07 |
| 2009-12-14 | 264.63 |
| 2009-12-11 | 264.63 |
| 2009-12-10 | 270.07 |
| 2009-12-09 | 259.18 |
| 2009-12-08 | 264.63 |
| 2009-12-07 | 270.07 |
| 2009-12-04 | 270.07 |
| 2009-12-03 | 275.51 |
| 2009-12-02 | 280.95 |
| 2009-12-01 | 275.51 |
| 2009-11-30 | 270.07 |
| 2009-11-27 | 259.18 |
| 2009-11-26 | 275.51 |
| 2009-11-25 | 275.51 |
| 2009-11-24 | 275.51 |
| 2009-11-23 | 280.95 |
| 2009-11-20 | 275.51 |
| 2009-11-19 | 275.51 |
| 2009-11-18 | 275.51 |
| 2009-11-17 | 280.95 |
| 2009-11-16 | 286.39 |
| 2009-11-13 | 275.51 |
| 2009-11-12 | 275.51 |
| 2009-11-11 | 275.51 |
| 2009-11-10 | 275.51 |
| 2009-11-09 | 280.95 |
| 2009-11-06 | 280.95 |
| 2009-11-05 | 286.39 |
| 2009-11-04 | 286.39 |
| 2009-11-03 | 264.63 |
| 2009-11-02 | 264.63 |
| 2009-10-30 | 270.07 |
| 2009-10-29 | 264.63 |
| 2009-10-28 | 275.51 |
| 2009-10-27 | 280.95 |
| 2009-10-23 | 286.39 |
| 2009-10-22 | 275.51 |
| 2009-10-21 | 291.84 |
| 2009-10-20 | 275.51 |
| 2009-10-19 | 280.95 |
| 2009-10-16 | 286.39 |
| 2009-10-15 | 286.39 |
| 2009-10-14 | 297.28 |
| 2009-10-13 | 286.39 |
| 2009-10-12 | 297.28 |
| 2009-10-09 | 286.39 |
| 2009-10-08 | 291.84 |
| 2009-10-07 | 297.28 |
| 2009-10-06 | 275.51 |
| 2009-10-05 | 275.51 |
| 2009-10-02 | 280.95 |
| 2009-09-30 | 286.39 |
| 2009-09-29 | 286.39 |
| 2009-09-28 | 291.84 |
| 2009-09-25 | 291.84 |
| 2009-09-24 | 297.28 |
| 2009-09-23 | 302.72 |
| 2009-09-22 | 302.72 |
| 2009-09-21 | 308.16 |
| 2009-09-18 | 297.28 |
| 2009-09-17 | 297.28 |
| 2009-09-16 | 308.16 |
| 2009-09-15 | 329.93 |
| 2009-09-14 | 329.93 |
| 2009-09-11 | 329.93 |
| 2009-09-10 | 324.49 |
| 2009-09-09 | 324.49 |
| 2009-09-08 | 329.93 |
| 2009-09-07 | 329.93 |
| 2009-09-04 | 329.93 |
| 2009-09-03 | 319.05 |
| 2009-09-02 | 308.16 |
| 2009-09-01 | 302.72 |
| 2009-08-31 | 308.16 |
| 2009-08-28 | 319.05 |
| 2009-08-27 | 329.93 |
| 2009-08-26 | 335.37 |
| 2009-08-25 | 324.49 |
| 2009-08-24 | 335.37 |
| 2009-08-21 | 324.49 |
| 2009-08-20 | 329.93 |
| 2009-08-19 | 329.93 |
| 2009-08-18 | 319.05 |
| 2009-08-17 | 329.93 |
| 2009-08-14 | 357.14 |
| 2009-08-13 | 362.59 |
| 2009-08-12 | 335.37 |
| 2009-08-11 | 340.82 |
| 2009-08-10 | 335.37 |
| 2009-08-07 | 324.49 |
| 2009-08-06 | 346.26 |
| 2009-08-05 | 351.70 |
| 2009-08-04 | 346.26 |
| 2009-08-03 | 351.70 |
| 2009-07-31 | 351.70 |
| 2009-07-30 | 346.26 |
| 2009-07-29 | 362.59 |
| 2009-07-28 | 378.91 |
| 2009-07-27 | 384.35 |
| 2009-07-24 | 373.47 |
| 2009-07-23 | 378.91 |
| 2009-07-22 | 368.03 |
| 2009-07-21 | 378.91 |
| 2009-07-20 | 395.24 |
| 2009-07-17 | 395.24 |
| 2009-07-16 | 351.70 |
| 2009-07-15 | 329.93 |
| 2009-07-14 | 280.95 |
| 2009-07-13 | 286.39 |
| 2009-07-10 | 275.51 |
| 2009-07-09 | 280.95 |
| 2009-07-08 | 280.95 |
| 2009-07-07 | 280.95 |
| 2009-07-06 | 297.28 |
| 2009-07-03 | 270.07 |
| 2009-07-02 | 270.07 |
| 2009-06-30 | 280.95 |
| 2009-06-29 | 291.84 |
| 2009-06-26 | 302.72 |
| 2009-06-25 | 302.72 |
| 2009-06-24 | 297.28 |
| 2009-06-23 | 308.16 |
| 2009-06-22 | 335.37 |
| 2009-06-19 | 313.61 |
| 2009-06-18 | 297.28 |
| 2009-06-17 | 308.16 |
| 2009-06-16 | 297.28 |
| 2009-06-15 | 324.49 |
| 2009-06-12 | 308.16 |
| 2009-06-11 | 286.39 |
| 2009-06-10 | 259.18 |
| 2009-06-09 | 253.74 |
| 2009-06-08 | 264.63 |
| 2009-06-05 | 270.07 |
| 2009-06-04 | 264.63 |
| 2009-06-03 | 259.18 |
| 2009-06-02 | 270.07 |
| 2009-06-01 | 275.51 |
| 2009-05-29 | 270.07 |
| 2009-05-27 | 275.51 |
| 2009-05-26 | 264.63 |
| 2009-05-25 | 280.95 |
| 2009-05-22 | 291.84 |
| 2009-05-21 | 300.00 |
| 2009-05-20 | 282.61 |
| 2009-05-19 | 282.61 |
| 2009-05-18 | 282.61 |
| 2009-05-15 | 269.57 |
| 2009-05-14 | 260.87 |
| 2009-05-13 | 265.22 |
| 2009-05-12 | 256.52 |
| 2009-05-11 | 273.91 |
| 2009-05-08 | 273.91 |
| 2009-05-07 | 256.52 |
| 2009-05-06 | 252.17 |
| 2009-05-05 | 243.48 |
| 2009-05-04 | 243.48 |
| 2009-04-30 | 230.43 |
| 2009-04-29 | 221.74 |
| 2009-04-28 | 221.74 |
| 2009-04-27 | 226.09 |
| 2009-04-24 | 256.52 |
| 2009-04-23 | 239.13 |
| 2009-04-22 | 243.48 |
| 2009-04-21 | 247.83 |
| 2009-04-20 | 195.65 |
| 2009-04-17 | 191.30 |
| 2009-04-16 | 204.35 |
| 2009-04-15 | 213.04 |
| 2009-04-14 | 160.87 |
| 2009-04-09 | 143.48 |
| 2009-04-08 | 139.13 |
| 2009-04-07 | 143.48 |
| 2009-04-06 | 152.17 |
| 2009-04-03 | 152.17 |
| 2009-04-02 | 156.52 |
| 2009-04-01 | 156.52 |
| 2009-03-31 | 139.13 |
| 2009-03-30 | 134.78 |
| 2009-03-27 | 134.78 |
| 2009-03-26 | 134.78 |
| 2009-03-25 | 126.09 |
| 2009-03-24 | 139.13 |
| 2009-03-23 | 147.83 |
| 2009-03-20 | 147.83 |
| 2009-03-19 | 156.52 |
| 2009-03-18 | 156.52 |
| 2009-03-17 | 152.17 |
| 2009-03-16 | 160.87 |
| 2009-03-13 | 165.22 |
| 2009-03-12 | 152.17 |
| 2009-03-11 | 156.52 |
| 2009-03-10 | 152.17 |
| 2009-03-09 | 143.48 |
| 2009-03-06 | 169.57 |
| 2009-03-05 | 191.30 |
| 2009-03-04 | 117.39 |
| 2009-03-03 | 126.09 |
| 2009-03-02 | 106.52 |
| 2009-02-27 | 117.39 |
| 2009-02-26 | 113.04 |
| 2009-02-25 | 89.13 |
| 2009-02-24 | 78.26 |
| 2009-02-23 | 80.43 |
| 2009-02-20 | 65.22 |
| 2009-02-19 | 65.22 |
| 2009-02-18 | 60.87 |
| 2009-02-17 | 60.87 |
| 2009-02-16 | 50.00 |
| 2009-02-13 | 54.35 |
| 2009-02-12 | 52.17 |
| 2009-02-11 | 52.17 |
| 2009-02-10 | 47.83 |
| 2009-02-09 | 41.30 |
| 2009-02-06 | 41.30 |
| 2009-02-05 | 34.78 |
| 2009-02-04 | 34.78 |
| 2009-02-03 | 32.61 |
| 2009-02-02 | 34.78 |
| 2009-01-30 | 39.13 |
| 2009-01-29 | 39.13 |
| 2009-01-23 | 39.13 |
| 2009-01-22 | 32.61 |
| 2009-01-21 | 26.09 |
| 2009-01-20 | 30.43 |
| 2009-01-19 | 30.43 |
| 2009-01-16 | 34.78 |
| 2009-01-15 | 34.78 |
| 2009-01-14 | 39.13 |
| 2009-01-13 | 36.96 |
| 2009-01-12 | 36.96 |
| 2009-01-09 | 43.48 |
| 2009-01-08 | 41.30 |
| 2009-01-07 | 47.83 |
| 2009-01-06 | 58.70 |
| 2009-01-05 | 36.96 |
| 2009-01-02 | 34.78 |
| 2008-12-31 | 39.13 |
| 2008-12-30 | 43.48 |
| 2008-12-29 | 39.13 |
| 2008-12-24 | 39.13 |
| 2008-12-23 | 34.78 |
| 2008-12-22 | 47.83 |
| 2008-12-19 | 43.48 |
| 2008-12-18 | 41.30 |
| 2008-12-17 | 41.30 |
| 2008-12-16 | 41.30 |
| 2008-12-15 | 45.65 |
| 2008-12-12 | 45.65 |
| 2008-12-11 | 60.87 |
| 2008-12-10 | 52.17 |
| 2008-12-09 | 45.65 |
| 2008-12-08 | 50.00 |
| 2008-12-05 | 43.48 |
| 2008-12-04 | 52.17 |
| 2008-12-03 | 52.17 |
| 2008-12-02 | 39.13 |
| 2008-12-01 | 56.52 |
| 2008-11-28 | 36.96 |
| 2008-11-27 | 36.96 |
| 2008-11-26 | 43.48 |
| 2008-11-25 | 43.48 |
| 2008-11-24 | 32.61 |
| 2008-11-21 | 39.13 |
| 2008-11-20 | 30.43 |
| 2008-11-19 | 30.43 |
| 2008-11-18 | 30.43 |
| 2008-11-17 | 45.65 |
| 2008-11-14 | 47.83 |
| 2008-11-13 | 58.70 |
| 2008-11-12 | 60.87 |
| 2008-11-11 | 60.87 |
| 2008-11-10 | 69.57 |
| 2008-11-07 | 69.57 |
| 2008-11-06 | 73.91 |
| 2008-11-05 | 69.57 |
| 2008-11-04 | 73.91 |
| 2008-11-03 | 78.26 |
| 2008-10-31 | 65.22 |
| 2008-10-30 | 60.87 |
| 2008-10-29 | 63.04 |
| 2008-10-28 | 39.13 |
| 2008-10-27 | 52.17 |
| 2008-10-24 | 30.43 |
| 2008-10-23 | 39.13 |
| 2008-10-22 | 52.17 |
| 2008-10-21 | 47.83 |
| 2008-10-20 | 60.87 |
| 2008-10-17 | 69.57 |
| 2008-10-16 | 73.91 |
| 2008-10-15 | 73.91 |
| 2008-10-14 | 89.13 |
| 2008-10-13 | 100.00 |
| 2008-10-10 | 89.13 |
| 2008-10-09 | 126.09 |
| 2008-10-08 | 121.74 |
| 2008-10-06 | 160.87 |
| 2008-10-03 | 160.87 |
| 2008-10-02 | 160.87 |
| 2008-09-30 | 182.61 |
| 2008-09-29 | 191.30 |
| 2008-09-26 | 195.65 |
| 2008-09-25 | 186.96 |
| 2008-09-24 | 178.26 |
| 2008-09-23 | 182.61 |
| 2008-09-22 | 186.96 |
| 2008-09-19 | 178.26 |
| 2008-09-18 | 178.26 |
| 2008-09-17 | 204.35 |
| 2008-09-16 | 230.43 |
| 2008-09-12 | 269.57 |
| 2008-09-11 | 260.87 |
| 2008-09-10 | 278.26 |
| 2008-09-09 | 282.61 |
| 2008-09-08 | 282.61 |
| 2008-09-05 | 286.96 |
| 2008-09-04 | 291.30 |
| 2008-09-03 | 295.65 |
| 2008-09-02 | 295.65 |
| 2008-09-01 | 300.00 |
| 2008-08-29 | 300.00 |
| 2008-08-28 | 317.39 |
| 2008-08-27 | 300.00 |
| 2008-08-26 | 295.65 |
| 2008-08-25 | 295.65 |
| 2008-08-21 | 295.65 |
| 2008-08-20 | 300.00 |
| 2008-08-19 | 300.00 |
| 2008-08-18 | 304.35 |
| 2008-08-15 | 308.70 |
| 2008-08-14 | 300.00 |
| 2008-08-13 | 273.91 |
| 2008-08-12 | 295.65 |
| 2008-08-11 | 295.65 |
| 2008-08-08 | 304.35 |
| 2008-08-07 | 317.39 |
| 2008-08-05 | 313.04 |
| 2008-08-04 | 321.74 |
| 2008-08-01 | 321.74 |
| 2008-07-31 | 313.04 |
| 2008-07-30 | 300.00 |
| 2008-07-29 | 300.00 |
| 2008-07-28 | 300.00 |
| 2008-07-25 | 300.00 |
| 2008-07-24 | 313.04 |
| 2008-07-23 | 308.70 |
| 2008-07-22 | 304.35 |
| 2008-07-21 | 300.00 |
| 2008-07-18 | 286.96 |
| 2008-07-17 | 313.04 |
| 2008-07-16 | 300.00 |
| 2008-07-15 | 304.35 |
| 2008-07-14 | 295.65 |
| 2008-07-11 | 308.70 |
| 2008-07-10 | 295.65 |
| 2008-07-09 | 291.30 |
| 2008-07-08 | 278.26 |
| 2008-07-07 | 326.09 |
| 2008-07-04 | 365.22 |
| 2008-07-03 | 413.04 |
| 2008-07-02 | 439.13 |
| 2008-06-30 | 439.13 |
| 2008-06-27 | 430.43 |
| 2008-06-26 | 443.48 |
| 2008-06-25 | 421.74 |
| 2008-06-24 | 413.04 |
| 2008-06-23 | 439.13 |
| 2008-06-20 | 443.48 |
| 2008-06-19 | 447.83 |
| 2008-06-18 | 465.22 |
| 2008-06-17 | 465.22 |
| 2008-06-16 | 486.96 |
| 2008-06-13 | 504.35 |
| 2008-06-12 | 443.48 |
| 2008-06-11 | 460.87 |
| 2008-06-10 | 447.83 |
| 2008-06-06 | 473.91 |
| 2008-06-05 | 460.87 |
| 2008-06-04 | 452.17 |
| 2008-06-03 | 447.83 |
| 2008-06-02 | 460.87 |
| 2008-05-30 | 478.26 |
| 2008-05-29 | 460.87 |
| 2008-05-28 | 452.17 |
| 2008-05-27 | 447.83 |
| 2008-05-26 | 443.48 |
| 2008-05-23 | 447.83 |
| 2008-05-22 | 460.87 |
| 2008-05-21 | 456.52 |
| 2008-05-20 | 439.13 |
| 2008-05-19 | 469.57 |
| 2008-05-16 | 443.48 |
| 2008-05-15 | 478.26 |
| 2008-05-14 | 486.96 |
| 2008-05-13 | 495.65 |
| 2008-05-09 | 417.39 |
| 2008-05-08 | 378.26 |
| 2008-05-07 | 317.39 |
| 2008-05-06 | 304.35 |
| 2008-05-05 | 295.65 |
| 2008-05-02 | 308.70 |
| 2008-04-30 | 313.04 |
| 2008-04-29 | 260.87 |
| 2008-04-28 | 260.87 |
| 2008-04-25 | 252.17 |
| 2008-04-24 | 247.83 |
| 2008-04-23 | 239.13 |
| 2008-04-22 | 239.13 |
| 2008-04-21 | 243.48 |
| 2008-04-18 | 239.13 |
| 2008-04-17 | 247.83 |
| 2008-04-16 | 252.17 |
| 2008-04-15 | 252.17 |
| 2008-04-14 | 269.57 |
| 2008-04-11 | 278.26 |
| 2008-04-10 | 265.22 |
| 2008-04-09 | 260.87 |
| 2008-04-08 | 260.87 |
| 2008-04-07 | 273.91 |
| 2008-04-03 | 239.13 |
| 2008-04-02 | 243.48 |
| 2008-04-01 | 234.78 |
| 2008-03-31 | 239.13 |
| 2008-03-28 | 239.13 |
| 2008-03-27 | 239.13 |
| 2008-03-26 | 243.48 |
| 2008-03-25 | 252.17 |
| 2008-03-20 | 247.83 |
| 2008-03-19 | 243.48 |
| 2008-03-18 | 226.09 |
| 2008-03-17 | 230.43 |
| 2008-03-14 | 243.48 |
| 2008-03-13 | 252.17 |
| 2008-03-12 | 260.87 |
| 2008-03-11 | 247.83 |
| 2008-03-10 | 226.09 |
| 2008-03-07 | 247.83 |
| 2008-03-06 | 247.83 |
| 2008-03-05 | 252.17 |
| 2008-03-04 | 256.52 |
| 2008-03-03 | 265.22 |
| 2008-02-29 | 260.87 |
| 2008-02-28 | 265.22 |
| 2008-02-27 | 278.26 |
| 2008-02-26 | 273.91 |
| 2008-02-25 | 278.26 |
| 2008-02-22 | 273.91 |
| 2008-02-21 | 260.87 |
| 2008-02-20 | 269.57 |
| 2008-02-19 | 300.00 |
| 2008-02-18 | 243.48 |
| 2008-02-15 | 247.83 |
| 2008-02-14 | 234.78 |
| 2008-02-13 | 226.09 |
| 2008-02-12 | 230.43 |
| 2008-02-11 | 252.17 |
| 2008-02-06 | 256.52 |
| 2008-02-05 | 247.83 |
| 2008-02-04 | 265.22 |
| 2008-02-01 | 239.13 |
| 2008-01-31 | 230.43 |
| 2008-01-30 | 239.13 |
| 2008-01-29 | 269.57 |
| 2008-01-28 | 291.30 |
| 2008-01-25 | 330.43 |
| 2008-01-24 | 282.61 |
| 2008-01-23 | 152.17 |
| 2008-01-22 | 178.26 |
| 2008-01-21 | 239.13 |
| 2008-01-18 | 247.83 |
| 2008-01-17 | 243.48 |
| 2008-01-16 | 247.83 |
| 2008-01-15 | 265.22 |
| 2008-01-14 | 304.35 |
| 2008-01-11 | 308.70 |
| 2008-01-10 | 308.70 |
| 2008-01-09 | 286.96 |
| 2008-01-08 | 326.09 |
| 2008-01-07 | 343.48 |
| 2008-01-04 | 382.61 |
| 2008-01-03 | 395.65 |
| 2008-01-02 | 426.09 |
| 2007-12-31 | 447.83 |
| 2007-12-28 | 447.83 |
| 2007-12-27 | 478.26 |
| 2007-12-24 | 469.57 |
| 2007-12-21 | 486.96 |
| 2007-12-20 | 473.91 |
| 2007-12-19 | 452.17 |
| 2007-12-18 | 486.96 |
| 2007-12-17 | 508.70 |
| 2007-12-14 | 534.78 |
| 2007-12-13 | 560.87 |
| 2007-12-12 | 595.65 |
| 2007-12-11 | 591.30 |
| 2007-12-10 | 556.52 |
| 2007-12-07 | 586.96 |
| 2007-12-06 | 591.30 |
| 2007-12-05 | 595.65 |
| 2007-12-04 | 643.48 |
| 2007-12-03 | 604.35 |
| 2007-11-30 | 604.35 |
| 2007-11-29 | 595.65 |
| 2007-11-28 | 591.30 |
| 2007-11-27 | 621.74 |
| 2007-11-26 | 639.13 |
| 2007-11-23 | 643.48 |
| 2007-11-22 | 565.22 |
| 2007-11-21 | 643.48 |
| 2007-11-20 | 617.39 |
| 2007-11-19 | 639.13 |
| 2007-11-16 | 656.52 |
| 2007-11-15 | 660.87 |
| 2007-11-14 | 726.09 |
| 2007-11-13 | 726.09 |
| 2007-11-12 | 726.09 |
| 2007-11-09 | 795.65 |
| 2007-11-08 | 821.74 |
| 2007-11-07 | 865.22 |
| 2007-11-06 | 852.17 |
| 2007-11-05 | 830.43 |
| 2007-11-02 | 865.22 |
| 2007-11-01 | 891.30 |
| 2007-10-31 | 886.96 |
| 2007-10-30 | 891.30 |
| 2007-10-29 | 926.09 |
| 2007-10-26 | 917.39 |
| 2007-10-25 | 904.35 |
| 2007-10-24 | 934.78 |
| 2007-10-23 | 978.26 |
| 2007-10-22 | 952.17 |
| 2007-10-18 | 1,008.70 |
| 2007-10-17 | 1,039.13 |
| 2007-10-16 | 986.96 |
| 2007-10-15 | 1,082.61 |
| 2007-10-12 | 1,113.04 |
| 2007-10-11 | 1,073.91 |
| 2007-10-10 | 1,069.57 |
| 2007-10-09 | 978.26 |
| 2007-10-08 | 869.57 |
| 2007-10-05 | 873.91 |
| 2007-10-04 | 856.52 |
| 2007-10-03 | 900.00 |
| 2007-10-02 | 939.13 |
| 2007-09-28 | 969.57 |
| 2007-09-27 | 943.48 |
| 2007-09-25 | 865.22 |
| 2007-09-24 | 908.70 |
| 2007-09-21 | 930.43 |
| 2007-09-20 | 943.48 |
| 2007-09-19 | 930.43 |
| 2007-09-18 | 943.48 |
| 2007-09-17 | 882.61 |
| 2007-09-14 | 891.30 |
| 2007-09-13 | 900.00 |
| 2007-09-12 | 921.74 |
| 2007-09-11 | 917.39 |
| 2007-09-10 | 921.74 |
| 2007-09-07 | 873.91 |
| 2007-09-06 | 869.57 |
| 2007-09-05 | 895.65 |
| 2007-09-04 | 900.00 |
| 2007-09-03 | 939.13 |
| 2007-08-31 | 943.48 |
| 2007-08-30 | 943.48 |
| 2007-08-29 | 908.70 |
| 2007-08-28 | 886.96 |
| 2007-08-27 | 973.91 |
| 2007-08-24 | 808.70 |
| 2007-08-23 | 756.52 |
| 2007-08-22 | 647.83 |
| 2007-08-21 | 626.09 |
| 2007-08-20 | 682.61 |
| 2007-08-17 | 530.43 |
| 2007-08-16 | 617.39 |
| 2007-08-15 | 773.91 |
| 2007-08-14 | 769.57 |
| 2007-08-13 | 769.57 |
| 2007-08-10 | 734.78 |
| 2007-08-09 | 769.57 |
| 2007-08-08 | 734.78 |
| 2007-08-07 | 682.61 |
| 2007-08-06 | 813.04 |
| 2007-08-03 | 934.78 |
| 2007-08-02 | 986.96 |
| 2007-08-01 | 1,043.48 |
| 2007-07-31 | 1,104.35 |
| 2007-07-30 | 1,073.91 |
| 2007-07-27 | 1,086.96 |
| 2007-07-26 | 1,121.74 |
| 2007-07-25 | 1,230.44 |
| 2007-07-24 | 1,230.44 |
| 2007-07-23 | 1,230.44 |
| 2007-07-20 | 1,173.91 |
| 2007-07-19 | 1,113.04 |
| 2007-07-18 | 1,047.83 |
| 2007-07-17 | 1,139.13 |
| 2007-07-16 | 1,204.35 |
| 2007-07-13 | 1,086.96 |
| 2007-07-12 | 982.61 |
| 2007-07-11 | 943.48 |
| 2007-07-10 | 939.13 |
| 2007-07-09 | 865.22 |
| 2007-07-06 | 847.83 |
| 2007-07-05 | 839.13 |
| 2007-07-04 | 808.70 |
| 2007-07-03 | 834.78 |
| 2007-06-29 | 839.13 |
| 2007-06-28 | 826.09 |
| 2007-06-27 | 865.22 |
| 2007-06-26 | 830.43 |
| 2007-06-25 | 791.30 |
| 2007-06-22 | 734.78 |
| 2007-06-21 | 726.09 |
| 2007-06-20 | 756.52 |
| 2007-06-18 | 760.87 |
| 2007-06-15 | 830.43 |
| 2007-06-14 | 839.13 |
| 2007-06-13 | 847.83 |
| 2007-06-12 | 847.83 |
| 2007-06-11 | 878.26 |
| 2007-06-08 | 939.13 |
| 2007-06-07 | 830.43 |
| 2007-06-06 | 830.43 |
| 2007-06-05 | 830.43 |
| 2007-06-04 | 830.43 |
| 2007-06-01 | 830.43 |
| 2007-05-31 | 830.43 |
| 2007-05-30 | 791.30 |
| 2007-05-29 | 865.22 |
| 2007-05-28 | 886.96 |
| 2007-05-25 | 834.78 |
| 2007-05-23 | 678.26 |
| 2007-05-22 | 556.52 |
| 2007-05-21 | 552.17 |
| 2007-05-18 | 569.57 |
| 2007-05-17 | 569.57 |
| 2007-05-16 | 682.61 |
| 2007-05-15 | 682.61 |
| 2007-05-14 | 682.61 |
| 2007-05-11 | 669.57 |
| 2007-05-10 | 630.43 |
| 2007-05-09 | 573.91 |
| 2007-05-08 | 582.61 |
| 2007-05-07 | 504.35 |
| 2007-05-04 | 326.09 |
| 2007-05-03 | 278.26 |
| 2007-05-02 | 256.52 |
| 2007-04-30 | 234.78 |
| 2007-04-27 | 208.70 |
| 2007-04-26 | 230.43 |
| 2007-04-25 | 226.09 |
| 2007-04-24 | 230.43 |
| 2007-04-23 | 217.39 |
| 2007-04-20 | 260.87 |
| 2007-04-19 | 239.13 |
| 2007-04-18 | 243.48 |
| 2007-04-17 | 243.48 |
| 2007-04-16 | 208.70 |
| 2007-04-13 | 239.13 |
| 2007-04-12 | 243.48 |
| 2007-04-11 | 243.48 |
| 2007-04-10 | 252.17 |
| 2007-04-04 | 256.52 |
| 2007-04-03 | 260.87 |
| 2007-04-02 | 247.83 |
| 2007-03-30 | 252.17 |
| 2007-03-29 | 278.26 |
| 2007-03-28 | 243.48 |
| 2007-03-27 | 208.70 |
| 2007-03-26 | 208.70 |
| 2007-03-23 | 226.09 |
| 2007-03-22 | 217.39 |
| 2007-03-21 | 217.39 |
| 2007-03-20 | 239.13 |
| 2007-03-19 | 204.35 |
| 2007-03-16 | 226.09 |
| 2007-03-15 | 226.09 |
| 2007-03-14 | 169.57 |
| 2007-03-13 | 186.96 |
| 2007-03-12 | 182.61 |
| 2007-03-09 | 182.61 |
| 2007-03-08 | 191.30 |
| 2007-03-07 | 191.30 |
| 2007-03-06 | 160.87 |
| 2007-03-05 | 160.87 |
| 2007-03-02 | 195.65 |
| 2007-03-01 | 204.35 |
| 2007-02-28 | 204.35 |
| 2007-02-27 | 217.39 |
| 2007-02-26 | 213.04 |
| 2007-02-23 | 195.65 |
| 2007-02-22 | 200.00 |
| 2007-02-21 | 200.00 |
| 2007-02-16 | 204.35 |
| 2007-02-15 | 217.39 |
| 2007-02-14 | 213.04 |
| 2007-02-13 | 221.74 |
| 2007-02-12 | 182.61 |
| 2007-02-09 | 204.35 |
| 2007-02-08 | 239.13 |
| 2007-02-07 | 234.78 |
| 2007-02-06 | 252.17 |
| 2007-02-05 | 260.87 |
| 2007-02-02 | 265.22 |
| 2007-02-01 | 265.22 |
| 2007-01-31 | 265.22 |
| 2007-01-30 | 252.17 |
| 2007-01-29 | 265.22 |
| 2007-01-26 | 265.22 |
| 2007-01-25 | 256.52 |
| 2007-01-24 | 269.57 |
| 2007-01-23 | 273.91 |
| 2007-01-22 | 273.91 |
| 2007-01-19 | 252.17 |
| 2007-01-18 | 256.52 |
| 2007-01-17 | 260.87 |
| 2007-01-16 | 269.57 |
| 2007-01-15 | 278.26 |
| 2007-01-12 | 286.96 |
| 2007-01-11 | 300.00 |
| 2007-01-10 | 247.83 |
| 2007-01-09 | 247.83 |
| 2007-01-08 | 252.17 |
| 2007-01-05 | 260.87 |
| 2007-01-04 | 265.22 |
| 2007-01-03 | 265.22 |
| 2007-01-02 | 269.57 |
| 2006-12-29 | 252.17 |
| 2006-12-28 | 278.26 |
| 2006-12-27 | 291.30 |
| 2006-12-22 | 295.65 |
| 2006-12-21 | 308.70 |
| 2006-12-20 | 308.70 |
| 2006-12-19 | 304.35 |
| 2006-12-18 | 308.70 |
| 2006-12-15 | 273.91 |
| 2006-12-14 | 295.65 |
| 2006-12-13 | 295.65 |
| 2006-12-12 | 239.13 |
| 2006-12-11 | 252.17 |
| 2006-12-08 | 247.83 |
| 2006-12-07 | 204.35 |
| 2006-12-06 | 204.35 |
| 2006-12-05 | 213.04 |
| 2006-12-04 | 204.35 |
| 2006-12-01 | 247.83 |
| 2006-11-30 | 204.35 |
| 2006-11-29 | 230.43 |
| 2006-11-28 | 226.09 |
| 2006-11-27 | 247.83 |
| 2006-11-24 | 256.52 |
| 2006-11-23 | 256.52 |
| 2006-11-22 | 256.52 |
| 2006-11-21 | 243.48 |
| 2006-11-20 | 260.87 |
| 2006-11-17 | 234.78 |
| 2006-11-16 | 139.13 |
| 2006-11-15 | 95.65 |
| 2006-11-14 | 95.65 |
| 2006-11-13 | 95.65 |
| 2006-11-10 | 95.65 |
| 2006-11-09 | 76.09 |
| 2006-11-08 | 76.09 |
| 2006-11-07 | 76.09 |
| 2006-11-06 | 93.48 |
| 2006-11-03 | 95.65 |
| 2006-11-02 | 102.17 |
| 2006-11-01 | 91.30 |
| 2006-10-31 | 95.65 |
| 2006-10-27 | 95.65 |
| 2006-10-26 | 95.65 |
| 2006-10-25 | 91.30 |
| 2006-10-24 | 84.78 |
| 2006-10-23 | 91.30 |
| 2006-10-20 | 91.30 |
| 2006-10-19 | 115.22 |
| 2006-10-18 | 115.22 |
| 2006-10-17 | 115.22 |
| 2006-10-16 | 117.39 |
| 2006-10-13 | 126.09 |
| 2006-10-12 | 121.74 |
| 2006-10-11 | 117.39 |
| 2006-10-10 | 126.09 |
| 2006-10-09 | 126.09 |
| 2006-10-06 | 121.74 |
| 2006-10-05 | 134.78 |
| 2006-10-04 | 134.78 |
| 2006-10-03 | 117.39 |
| 2006-09-29 | 97.83 |
| 2006-09-28 | 91.30 |
| 2006-09-27 | 82.61 |
| 2006-09-26 | 91.30 |
| 2006-09-25 | 91.30 |
| 2006-09-22 | 91.30 |
| 2006-09-21 | 91.30 |
| 2006-09-20 | 91.30 |
| 2006-09-19 | 91.30 |
| 2006-09-18 | 91.30 |
| 2006-09-15 | 93.48 |
| 2006-09-14 | 95.65 |
| 2006-09-13 | 95.65 |
| 2006-09-12 | 95.65 |
| 2006-09-11 | 93.48 |
| 2006-09-08 | 93.48 |
| 2006-09-07 | 93.48 |
| 2006-09-06 | 93.48 |
| 2006-09-05 | 80.43 |
| 2006-09-04 | 80.43 |
| 2006-09-01 | 78.26 |
| 2006-08-31 | 95.65 |
| 2006-08-30 | 78.26 |
| 2006-08-29 | 71.74 |
| 2006-08-28 | 69.57 |
| 2006-08-25 | 69.57 |
| 2006-08-24 | 71.74 |
| 2006-08-23 | 56.52 |
| 2006-08-22 | 56.52 |
| 2006-08-21 | 56.52 |
| 2006-08-18 | 86.96 |
| 2006-08-17 | 89.13 |
| 2006-08-16 | 73.91 |
| 2006-08-15 | 73.91 |
| 2006-08-14 | 73.91 |
| 2006-08-11 | 73.91 |
| 2006-08-10 | 73.91 |
| 2006-08-09 | 73.91 |
| 2006-08-08 | 93.48 |
| 2006-08-07 | 93.48 |
| 2006-08-04 | 93.48 |
| 2006-08-03 | 93.48 |
| 2006-08-02 | 93.48 |
| 2006-08-01 | 95.65 |
| 2006-07-31 | 95.65 |
| 2006-07-28 | 95.65 |
| 2006-07-27 | 86.96 |
| 2006-07-26 | 86.96 |
| 2006-07-25 | 71.74 |
| 2006-07-24 | 56.52 |
| 2006-07-21 | 56.52 |
| 2006-07-20 | 56.52 |
| 2006-07-19 | 56.52 |
| 2006-07-18 | 56.52 |
| 2006-07-17 | 73.91 |
| 2006-07-14 | 73.91 |
| 2006-07-13 | 82.61 |
| 2006-07-12 | 82.61 |
| 2006-07-11 | 82.61 |
| 2006-07-10 | 84.78 |
| 2006-07-07 | 84.78 |
| 2006-07-06 | 84.78 |
| 2006-07-05 | 91.30 |
| 2006-07-04 | 95.65 |
| 2006-07-03 | 97.83 |
| 2006-06-30 | 102.17 |
| 2006-06-29 | 84.78 |
| 2006-06-28 | 93.48 |
| 2006-06-27 | 80.43 |
| 2006-06-26 | 80.43 |
| 2006-06-23 | 76.09 |
| 2006-06-22 | 73.91 |
| 2006-06-21 | 73.91 |
| 2006-06-20 | 73.91 |
| 2006-06-19 | 76.09 |
| 2006-06-16 | 82.61 |
| 2006-06-15 | 84.78 |
| 2006-06-14 | 84.78 |
| 2006-06-13 | 76.09 |
| 2006-06-12 | 86.96 |
| 2006-06-09 | 86.96 |
| 2006-06-08 | 78.26 |
| 2006-06-07 | 91.30 |
| 2006-06-06 | 89.13 |
| 2006-06-05 | 97.83 |
| 2006-06-02 | 97.83 |
| 2006-06-01 | 91.30 |
| 2006-05-30 | 108.70 |
| 2006-05-29 | 93.48 |
| 2006-05-26 | 86.96 |
| 2006-05-25 | 91.30 |
| 2006-05-24 | 91.30 |
| 2006-05-23 | 91.30 |
| 2006-05-22 | 86.96 |
| 2006-05-19 | 84.78 |
| 2006-05-18 | 115.22 |
| 2006-05-17 | 110.87 |
| 2006-05-16 | 100.00 |
| 2006-05-15 | 89.13 |
| 2006-05-12 | 71.74 |
| 2006-05-11 | 50.00 |
| 2006-05-10 | 36.96 |
| 2006-05-09 | 28.26 |
| 2006-05-08 | 17.39 |
| 2006-05-04 | 8.70 |
| 2006-05-03 | 8.70 |
| 2006-05-02 | 4.35 |
| 2006-04-28 | 0.87 |
| 2006-04-27 | 0.87 |
| 2006-04-26 | 0.87 |
| 2006-04-25 | 0.87 |
| 2006-04-24 | 0.87 |
| 2006-04-21 | 0.87 |
| 2006-04-20 | 0.87 |
| 2006-04-19 | 0.87 |
| 2006-04-18 | 0.87 |
| 2006-04-13 | 0.87 |
| 2006-04-12 | 0.87 |
| 2006-04-11 | 0.87 |
| 2006-04-10 | 0.87 |
| 2006-04-07 | 0.87 |
| 2006-04-06 | 10.87 |
| 2006-04-04 | 10.87 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy