Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 215.13 |
| 2025-10-27 | 215.83 |
| 2025-10-24 | 213.03 |
| 2025-10-23 | 210.69 |
| 2025-10-22 | 208.59 |
| 2025-10-21 | 211.86 |
| 2025-10-20 | 209.76 |
| 2025-10-17 | 202.05 |
| 2025-10-16 | 209.99 |
| 2025-10-15 | 210.22 |
| 2025-10-14 | 205.08 |
| 2025-10-13 | 209.99 |
| 2025-10-10 | 214.90 |
| 2025-10-09 | 220.03 |
| 2025-10-08 | 220.74 |
| 2025-10-06 | 222.14 |
| 2025-10-03 | 224.47 |
| 2025-10-02 | 226.58 |
| 2025-09-30 | 221.44 |
| 2025-09-29 | 218.17 |
| 2025-09-26 | 212.79 |
| 2025-09-25 | 217.00 |
| 2025-09-24 | 217.47 |
| 2025-09-23 | 213.03 |
| 2025-09-22 | 214.90 |
| 2025-09-19 | 217.70 |
| 2025-09-18 | 217.47 |
| 2025-09-17 | 221.44 |
| 2025-09-16 | 216.06 |
| 2025-09-15 | 216.30 |
| 2025-09-12 | 215.36 |
| 2025-09-11 | 212.09 |
| 2025-09-10 | 213.03 |
| 2025-09-09 | 209.99 |
| 2025-09-08 | 206.02 |
| 2025-09-05 | 203.45 |
| 2025-09-04 | 199.24 |
| 2025-09-03 | 202.51 |
| 2025-09-02 | 204.15 |
| 2025-09-01 | 205.55 |
| 2025-08-29 | 199.24 |
| 2025-08-28 | 197.84 |
| 2025-08-27 | 200.18 |
| 2025-08-26 | 203.92 |
| 2025-08-25 | 207.89 |
| 2025-08-22 | 201.81 |
| 2025-08-21 | 199.24 |
| 2025-08-20 | 199.71 |
| 2025-08-19 | 199.24 |
| 2025-08-18 | 199.71 |
| 2025-08-15 | 201.35 |
| 2025-08-14 | 203.92 |
| 2025-08-13 | 204.62 |
| 2025-08-12 | 197.61 |
| 2025-08-11 | 196.67 |
| 2025-08-08 | 196.44 |
| 2025-08-07 | 198.54 |
| 2025-08-06 | 196.91 |
| 2025-08-05 | 196.21 |
| 2025-08-04 | 194.34 |
| 2025-08-01 | 191.77 |
| 2025-07-31 | 195.04 |
| 2025-07-30 | 199.71 |
| 2025-07-29 | 203.92 |
| 2025-07-28 | 204.38 |
| 2025-07-25 | 202.28 |
| 2025-07-24 | 205.55 |
| 2025-07-23 | 203.92 |
| 2025-07-22 | 199.01 |
| 2025-07-21 | 197.38 |
| 2025-07-18 | 195.74 |
| 2025-07-17 | 192.00 |
| 2025-07-16 | 191.77 |
| 2025-07-15 | 192.94 |
| 2025-07-14 | 188.50 |
| 2025-07-11 | 187.56 |
| 2025-07-10 | 186.40 |
| 2025-07-09 | 184.76 |
| 2025-07-08 | 187.80 |
| 2025-07-07 | 184.53 |
| 2025-07-04 | 184.99 |
| 2025-07-03 | 186.63 |
| 2025-07-02 | 187.80 |
| 2025-06-30 | 186.40 |
| 2025-06-27 | 188.50 |
| 2025-06-26 | 189.20 |
| 2025-06-25 | 190.83 |
| 2025-06-24 | 187.33 |
| 2025-06-23 | 181.49 |
| 2025-06-20 | 179.39 |
| 2025-06-19 | 176.12 |
| 2025-06-18 | 181.72 |
| 2025-06-17 | 184.99 |
| 2025-06-16 | 185.93 |
| 2025-06-13 | 183.36 |
| 2025-06-12 | 185.70 |
| 2025-06-11 | 188.97 |
| 2025-06-10 | 186.16 |
| 2025-06-09 | 186.16 |
| 2025-06-06 | 182.19 |
| 2025-06-05 | 182.66 |
| 2025-06-04 | 179.86 |
| 2025-06-03 | 178.22 |
| 2025-06-02 | 174.25 |
| 2025-05-30 | 175.42 |
| 2025-05-29 | 178.69 |
| 2025-05-28 | 175.18 |
| 2025-05-27 | 176.35 |
| 2025-05-26 | 174.72 |
| 2025-05-23 | 178.22 |
| 2025-05-22 | 177.52 |
| 2025-05-21 | 181.02 |
| 2025-05-20 | 178.92 |
| 2025-05-19 | 174.95 |
| 2025-05-16 | 175.18 |
| 2025-05-15 | 176.35 |
| 2025-05-14 | 178.22 |
| 2025-05-13 | 171.68 |
| 2025-05-12 | 177.29 |
| 2025-05-09 | 169.34 |
| 2025-05-08 | 167.94 |
| 2025-05-07 | 166.77 |
| 2025-05-06 | 166.77 |
| 2025-05-02 | 164.67 |
| 2025-04-30 | 160.00 |
| 2025-04-29 | 158.60 |
| 2025-04-28 | 158.13 |
| 2025-04-25 | 158.13 |
| 2025-04-24 | 156.97 |
| 2025-04-23 | 159.06 |
| 2025-04-22 | 153.27 |
| 2025-04-17 | 151.19 |
| 2025-04-16 | 146.80 |
| 2025-04-15 | 151.65 |
| 2025-04-14 | 151.19 |
| 2025-04-11 | 145.41 |
| 2025-04-10 | 142.86 |
| 2025-04-09 | 137.54 |
| 2025-04-08 | 135.00 |
| 2025-04-07 | 131.76 |
| 2025-04-03 | 167.61 |
| 2025-04-02 | 172.01 |
| 2025-04-01 | 171.78 |
| 2025-03-31 | 171.31 |
| 2025-03-28 | 174.32 |
| 2025-03-27 | 176.17 |
| 2025-03-26 | 175.02 |
| 2025-03-25 | 173.63 |
| 2025-03-24 | 179.87 |
| 2025-03-21 | 177.56 |
| 2025-03-20 | 183.80 |
| 2025-03-19 | 190.05 |
| 2025-03-18 | 189.59 |
| 2025-03-17 | 182.88 |
| 2025-03-14 | 180.57 |
| 2025-03-13 | 174.78 |
| 2025-03-12 | 177.33 |
| 2025-03-11 | 178.02 |
| 2025-03-10 | 178.48 |
| 2025-03-07 | 183.57 |
| 2025-03-06 | 184.73 |
| 2025-03-05 | 175.25 |
| 2025-03-04 | 167.61 |
| 2025-03-03 | 168.54 |
| 2025-02-28 | 167.84 |
| 2025-02-27 | 176.87 |
| 2025-02-26 | 177.10 |
| 2025-02-25 | 168.77 |
| 2025-02-24 | 172.24 |
| 2025-02-21 | 173.86 |
| 2025-02-20 | 163.22 |
| 2025-02-19 | 167.61 |
| 2025-02-18 | 168.08 |
| 2025-02-17 | 163.91 |
| 2025-02-14 | 163.91 |
| 2025-02-13 | 154.43 |
| 2025-02-12 | 155.12 |
| 2025-02-11 | 148.88 |
| 2025-02-10 | 151.19 |
| 2025-02-07 | 146.80 |
| 2025-02-06 | 144.02 |
| 2025-02-05 | 140.55 |
| 2025-02-04 | 142.86 |
| 2025-02-03 | 136.39 |
| 2025-01-28 | 136.39 |
| 2025-01-27 | 135.93 |
| 2025-01-24 | 134.31 |
| 2025-01-23 | 130.14 |
| 2025-01-22 | 130.95 |
| 2025-01-21 | 135.00 |
| 2025-01-20 | 132.69 |
| 2025-01-17 | 128.87 |
| 2025-01-16 | 128.41 |
| 2025-01-15 | 125.29 |
| 2025-01-14 | 124.82 |
| 2025-01-13 | 120.78 |
| 2025-01-10 | 122.86 |
| 2025-01-09 | 124.71 |
| 2025-01-08 | 125.17 |
| 2025-01-07 | 127.02 |
| 2025-01-06 | 129.91 |
| 2025-01-03 | 130.61 |
| 2025-01-02 | 128.76 |
| 2024-12-31 | 134.31 |
| 2024-12-30 | 133.38 |
| 2024-12-27 | 133.84 |
| 2024-12-24 | 134.77 |
| 2024-12-23 | 131.53 |
| 2024-12-20 | 130.03 |
| 2024-12-19 | 130.37 |
| 2024-12-18 | 131.76 |
| 2024-12-17 | 130.14 |
| 2024-12-16 | 130.49 |
| 2024-12-13 | 132.22 |
| 2024-12-12 | 137.54 |
| 2024-12-11 | 135.00 |
| 2024-12-10 | 136.85 |
| 2024-12-09 | 137.78 |
| 2024-12-06 | 131.76 |
| 2024-12-05 | 128.06 |
| 2024-12-04 | 129.91 |
| 2024-12-03 | 129.91 |
| 2024-12-02 | 128.29 |
| 2024-11-29 | 126.67 |
| 2024-11-28 | 125.52 |
| 2024-11-27 | 128.52 |
| 2024-11-26 | 122.86 |
| 2024-11-25 | 123.09 |
| 2024-11-22 | 123.67 |
| 2024-11-21 | 128.06 |
| 2024-11-20 | 129.22 |
| 2024-11-19 | 128.87 |
| 2024-11-18 | 127.95 |
| 2024-11-15 | 126.10 |
| 2024-11-14 | 126.10 |
| 2024-11-13 | 130.61 |
| 2024-11-12 | 130.95 |
| 2024-11-11 | 137.78 |
| 2024-11-08 | 140.78 |
| 2024-11-07 | 143.79 |
| 2024-11-06 | 138.70 |
| 2024-11-05 | 144.25 |
| 2024-11-04 | 139.16 |
| 2024-11-01 | 138.47 |
| 2024-10-31 | 136.62 |
| 2024-10-30 | 136.62 |
| 2024-10-29 | 140.55 |
| 2024-10-28 | 139.43 |
| 2024-10-25 | 139.65 |
| 2024-10-24 | 138.31 |
| 2024-10-23 | 141.23 |
| 2024-10-22 | 138.31 |
| 2024-10-21 | 138.08 |
| 2024-10-18 | 141.45 |
| 2024-10-17 | 133.14 |
| 2024-10-16 | 135.61 |
| 2024-10-15 | 136.51 |
| 2024-10-14 | 144.82 |
| 2024-10-10 | 146.62 |
| 2024-10-09 | 139.43 |
| 2024-10-08 | 143.02 |
| 2024-10-07 | 167.28 |
| 2024-10-04 | 163.46 |
| 2024-10-03 | 156.27 |
| 2024-10-02 | 159.87 |
| 2024-09-30 | 145.04 |
| 2024-09-27 | 139.65 |
| 2024-09-26 | 132.02 |
| 2024-09-25 | 122.81 |
| 2024-09-24 | 121.68 |
| 2024-09-23 | 112.81 |
| 2024-09-20 | 112.70 |
| 2024-09-19 | 110.23 |
| 2024-09-17 | 106.07 |
| 2024-09-16 | 103.60 |
| 2024-09-13 | 102.93 |
| 2024-09-12 | 101.47 |
| 2024-09-11 | 99.56 |
| 2024-09-10 | 101.13 |
| 2024-09-09 | 100.35 |
| 2024-09-05 | 103.15 |
| 2024-09-04 | 103.04 |
| 2024-09-03 | 105.29 |
| 2024-09-02 | 105.51 |
| 2024-08-30 | 108.99 |
| 2024-08-29 | 106.30 |
| 2024-08-28 | 105.51 |
| 2024-08-27 | 107.42 |
| 2024-08-26 | 106.30 |
| 2024-08-23 | 104.50 |
| 2024-08-22 | 104.61 |
| 2024-08-21 | 101.69 |
| 2024-08-20 | 103.04 |
| 2024-08-19 | 103.83 |
| 2024-08-16 | 102.26 |
| 2024-08-15 | 98.66 |
| 2024-08-14 | 98.33 |
| 2024-08-13 | 99.11 |
| 2024-08-12 | 98.33 |
| 2024-08-09 | 98.33 |
| 2024-08-08 | 95.86 |
| 2024-08-07 | 95.74 |
| 2024-08-06 | 93.16 |
| 2024-08-05 | 93.72 |
| 2024-08-02 | 96.64 |
| 2024-08-01 | 100.46 |
| 2024-07-31 | 101.69 |
| 2024-07-30 | 97.09 |
| 2024-07-29 | 100.35 |
| 2024-07-26 | 97.09 |
| 2024-07-25 | 97.32 |
| 2024-07-24 | 100.80 |
| 2024-07-23 | 102.37 |
| 2024-07-22 | 104.61 |
| 2024-07-19 | 101.92 |
| 2024-07-18 | 105.85 |
| 2024-07-17 | 105.29 |
| 2024-07-16 | 105.29 |
| 2024-07-15 | 108.66 |
| 2024-07-12 | 111.80 |
| 2024-07-11 | 106.64 |
| 2024-07-10 | 102.37 |
| 2024-07-09 | 102.71 |
| 2024-07-08 | 103.04 |
| 2024-07-05 | 105.06 |
| 2024-07-04 | 107.87 |
| 2024-07-03 | 106.64 |
| 2024-07-02 | 104.28 |
| 2024-06-28 | 103.49 |
| 2024-06-27 | 103.60 |
| 2024-06-26 | 107.42 |
| 2024-06-25 | 106.97 |
| 2024-06-24 | 106.64 |
| 2024-06-21 | 106.64 |
| 2024-06-20 | 110.12 |
| 2024-06-19 | 111.24 |
| 2024-06-18 | 105.40 |
| 2024-06-17 | 105.51 |
| 2024-06-14 | 105.18 |
| 2024-06-13 | 107.31 |
| 2024-06-12 | 105.40 |
| 2024-06-11 | 107.76 |
| 2024-06-07 | 109.56 |
| 2024-06-06 | 110.68 |
| 2024-06-05 | 109.56 |
| 2024-06-04 | 109.56 |
| 2024-06-03 | 109.11 |
| 2024-05-31 | 105.51 |
| 2024-05-30 | 107.31 |
| 2024-05-29 | 110.12 |
| 2024-05-28 | 113.60 |
| 2024-05-27 | 113.37 |
| 2024-05-24 | 111.02 |
| 2024-05-23 | 113.60 |
| 2024-05-22 | 117.19 |
| 2024-05-21 | 117.30 |
| 2024-05-20 | 122.47 |
| 2024-05-17 | 121.46 |
| 2024-05-16 | 119.33 |
| 2024-05-14 | 115.96 |
| 2024-05-13 | 116.41 |
| 2024-05-10 | 114.72 |
| 2024-05-09 | 109.67 |
| 2024-05-08 | 106.75 |
| 2024-05-07 | 108.43 |
| 2024-05-06 | 109.78 |
| 2024-05-03 | 108.43 |
| 2024-05-02 | 105.63 |
| 2024-04-30 | 100.35 |
| 2024-04-29 | 100.12 |
| 2024-04-26 | 99.34 |
| 2024-04-25 | 94.99 |
| 2024-04-24 | 94.10 |
| 2024-04-23 | 89.98 |
| 2024-04-22 | 86.08 |
| 2024-04-19 | 83.41 |
| 2024-04-18 | 85.19 |
| 2024-04-17 | 83.52 |
| 2024-04-16 | 83.63 |
| 2024-04-15 | 87.31 |
| 2024-04-12 | 88.98 |
| 2024-04-11 | 93.10 |
| 2024-04-10 | 93.66 |
| 2024-04-09 | 90.20 |
| 2024-04-08 | 88.98 |
| 2024-04-05 | 88.65 |
| 2024-04-03 | 88.65 |
| 2024-04-02 | 90.98 |
| 2024-03-28 | 86.53 |
| 2024-03-27 | 85.08 |
| 2024-03-26 | 87.53 |
| 2024-03-25 | 85.75 |
| 2024-03-22 | 86.08 |
| 2024-03-21 | 90.43 |
| 2024-03-20 | 86.75 |
| 2024-03-19 | 86.53 |
| 2024-03-18 | 88.87 |
| 2024-03-15 | 88.76 |
| 2024-03-14 | 91.21 |
| 2024-03-13 | 92.88 |
| 2024-03-12 | 92.88 |
| 2024-03-11 | 86.98 |
| 2024-03-08 | 84.41 |
| 2024-03-07 | 82.86 |
| 2024-03-06 | 84.86 |
| 2024-03-05 | 81.52 |
| 2024-03-04 | 86.42 |
| 2024-03-01 | 86.20 |
| 2024-02-29 | 85.19 |
| 2024-02-28 | 85.75 |
| 2024-02-27 | 88.87 |
| 2024-02-26 | 86.75 |
| 2024-02-23 | 87.98 |
| 2024-02-22 | 88.42 |
| 2024-02-21 | 85.42 |
| 2024-02-20 | 82.41 |
| 2024-02-19 | 81.41 |
| 2024-02-16 | 83.75 |
| 2024-02-15 | 79.07 |
| 2024-02-14 | 78.40 |
| 2024-02-09 | 76.62 |
| 2024-02-08 | 78.18 |
| 2024-02-07 | 80.41 |
| 2024-02-06 | 81.30 |
| 2024-02-05 | 74.06 |
| 2024-02-02 | 74.39 |
| 2024-02-01 | 75.28 |
| 2024-01-31 | 73.95 |
| 2024-01-30 | 76.28 |
| 2024-01-29 | 80.74 |
| 2024-01-26 | 79.29 |
| 2024-01-25 | 82.08 |
| 2024-01-24 | 78.85 |
| 2024-01-23 | 72.39 |
| 2024-01-22 | 68.27 |
| 2024-01-19 | 71.94 |
| 2024-01-18 | 72.94 |
| 2024-01-17 | 71.50 |
| 2024-01-16 | 78.18 |
| 2024-01-15 | 82.41 |
| 2024-01-12 | 82.52 |
| 2024-01-11 | 83.30 |
| 2024-01-10 | 80.96 |
| 2024-01-09 | 81.96 |
| 2024-01-08 | 82.19 |
| 2024-01-05 | 85.75 |
| 2024-01-04 | 87.20 |
| 2024-01-03 | 86.98 |
| 2024-01-02 | 88.65 |
| 2023-12-29 | 91.43 |
| 2023-12-28 | 91.88 |
| 2023-12-27 | 86.64 |
| 2023-12-22 | 83.41 |
| 2023-12-21 | 86.86 |
| 2023-12-20 | 86.64 |
| 2023-12-19 | 85.19 |
| 2023-12-18 | 86.64 |
| 2023-12-15 | 88.65 |
| 2023-12-14 | 84.19 |
| 2023-12-13 | 82.19 |
| 2023-12-12 | 83.86 |
| 2023-12-11 | 81.96 |
| 2023-12-08 | 83.30 |
| 2023-12-07 | 83.41 |
| 2023-12-06 | 84.75 |
| 2023-12-05 | 83.30 |
| 2023-12-04 | 86.98 |
| 2023-12-01 | 88.98 |
| 2023-11-30 | 91.43 |
| 2023-11-29 | 90.76 |
| 2023-11-28 | 94.88 |
| 2023-11-27 | 96.78 |
| 2023-11-24 | 97.00 |
| 2023-11-23 | 101.12 |
| 2023-11-22 | 98.89 |
| 2023-11-21 | 98.67 |
| 2023-11-20 | 99.34 |
| 2023-11-17 | 95.66 |
| 2023-11-16 | 99.89 |
| 2023-11-15 | 102.68 |
| 2023-11-14 | 95.22 |
| 2023-11-13 | 95.55 |
| 2023-11-10 | 92.77 |
| 2023-11-09 | 96.33 |
| 2023-11-08 | 96.55 |
| 2023-11-07 | 97.78 |
| 2023-11-06 | 101.23 |
| 2023-11-03 | 97.78 |
| 2023-11-02 | 92.99 |
| 2023-11-01 | 91.43 |
| 2023-10-31 | 91.76 |
| 2023-10-30 | 95.22 |
| 2023-10-27 | 95.22 |
| 2023-10-26 | 91.01 |
| 2023-10-25 | 91.55 |
| 2023-10-24 | 90.03 |
| 2023-10-20 | 92.08 |
| 2023-10-19 | 93.38 |
| 2023-10-18 | 98.46 |
| 2023-10-17 | 98.67 |
| 2023-10-16 | 97.27 |
| 2023-10-13 | 99.10 |
| 2023-10-12 | 103.64 |
| 2023-10-11 | 100.29 |
| 2023-10-10 | 97.81 |
| 2023-10-09 | 96.19 |
| 2023-10-06 | 95.86 |
| 2023-10-05 | 92.62 |
| 2023-10-04 | 92.30 |
| 2023-10-03 | 93.70 |
| 2023-09-29 | 99.10 |
| 2023-09-28 | 94.35 |
| 2023-09-27 | 97.05 |
| 2023-09-26 | 95.32 |
| 2023-09-25 | 98.02 |
| 2023-09-22 | 101.91 |
| 2023-09-21 | 97.38 |
| 2023-09-20 | 99.86 |
| 2023-09-19 | 101.15 |
| 2023-09-18 | 100.18 |
| 2023-09-15 | 102.99 |
| 2023-09-14 | 101.91 |
| 2023-09-13 | 101.37 |
| 2023-09-12 | 101.48 |
| 2023-09-11 | 102.13 |
| 2023-09-07 | 102.88 |
| 2023-09-06 | 105.37 |
| 2023-09-05 | 105.37 |
| 2023-09-04 | 109.68 |
| 2023-08-31 | 104.39 |
| 2023-08-30 | 105.15 |
| 2023-08-29 | 105.47 |
| 2023-08-28 | 101.37 |
| 2023-08-25 | 99.86 |
| 2023-08-24 | 102.56 |
| 2023-08-23 | 98.78 |
| 2023-08-22 | 97.81 |
| 2023-08-21 | 95.97 |
| 2023-08-18 | 99.54 |
| 2023-08-17 | 103.85 |
| 2023-08-16 | 103.53 |
| 2023-08-15 | 106.34 |
| 2023-08-14 | 108.39 |
| 2023-08-11 | 111.84 |
| 2023-08-10 | 113.57 |
| 2023-08-09 | 113.36 |
| 2023-08-08 | 112.60 |
| 2023-08-07 | 116.38 |
| 2023-08-04 | 116.38 |
| 2023-08-03 | 114.87 |
| 2023-08-02 | 115.84 |
| 2023-08-01 | 121.78 |
| 2023-07-31 | 121.78 |
| 2023-07-28 | 120.48 |
| 2023-07-27 | 117.24 |
| 2023-07-26 | 114.44 |
| 2023-07-25 | 115.08 |
| 2023-07-24 | 106.88 |
| 2023-07-21 | 111.52 |
| 2023-07-20 | 109.47 |
| 2023-07-19 | 109.90 |
| 2023-07-18 | 110.66 |
| 2023-07-14 | 114.87 |
| 2023-07-13 | 114.33 |
| 2023-07-12 | 109.04 |
| 2023-07-11 | 106.66 |
| 2023-07-10 | 104.93 |
| 2023-07-07 | 103.64 |
| 2023-07-06 | 105.37 |
| 2023-07-05 | 110.22 |
| 2023-07-04 | 113.36 |
| 2023-07-03 | 112.06 |
| 2023-06-30 | 107.85 |
| 2023-06-29 | 108.07 |
| 2023-06-28 | 110.87 |
| 2023-06-27 | 110.33 |
| 2023-06-26 | 106.77 |
| 2023-06-23 | 107.53 |
| 2023-06-21 | 111.09 |
| 2023-06-20 | 115.08 |
| 2023-06-19 | 118.11 |
| 2023-06-16 | 119.62 |
| 2023-06-15 | 117.46 |
| 2023-06-14 | 112.71 |
| 2023-06-13 | 114.11 |
| 2023-06-12 | 112.71 |
| 2023-06-09 | 112.28 |
| 2023-06-08 | 111.09 |
| 2023-06-07 | 110.44 |
| 2023-06-06 | 108.50 |
| 2023-06-05 | 108.93 |
| 2023-06-02 | 107.20 |
| 2023-06-01 | 99.00 |
| 2023-05-31 | 99.54 |
| 2023-05-30 | 103.21 |
| 2023-05-29 | 102.77 |
| 2023-05-25 | 104.83 |
| 2023-05-24 | 108.50 |
| 2023-05-23 | 111.63 |
| 2023-05-22 | 114.22 |
| 2023-05-19 | 111.63 |
| 2023-05-18 | 114.65 |
| 2023-05-17 | 112.60 |
| 2023-05-16 | 117.24 |
| 2023-05-15 | 117.24 |
| 2023-05-12 | 113.25 |
| 2023-05-11 | 114.44 |
| 2023-05-10 | 114.54 |
| 2023-05-09 | 115.52 |
| 2023-05-08 | 120.27 |
| 2023-05-05 | 117.67 |
| 2023-05-04 | 116.59 |
| 2023-05-03 | 113.57 |
| 2023-05-02 | 115.84 |
| 2023-04-28 | 115.95 |
| 2023-04-27 | 115.30 |
| 2023-04-26 | 114.12 |
| 2023-04-25 | 112.94 |
| 2023-04-24 | 116.59 |
| 2023-04-21 | 117.45 |
| 2023-04-20 | 121.32 |
| 2023-04-19 | 120.89 |
| 2023-04-18 | 123.89 |
| 2023-04-17 | 125.83 |
| 2023-04-14 | 122.39 |
| 2023-04-13 | 120.89 |
| 2023-04-12 | 120.46 |
| 2023-04-11 | 122.60 |
| 2023-04-06 | 120.67 |
| 2023-04-04 | 120.03 |
| 2023-04-03 | 121.32 |
| 2023-03-31 | 121.10 |
| 2023-03-30 | 120.46 |
| 2023-03-29 | 118.95 |
| 2023-03-28 | 114.87 |
| 2023-03-27 | 112.40 |
| 2023-03-24 | 115.94 |
| 2023-03-23 | 117.66 |
| 2023-03-22 | 112.72 |
| 2023-03-21 | 109.07 |
| 2023-03-20 | 106.38 |
| 2023-03-17 | 112.08 |
| 2023-03-16 | 108.75 |
| 2023-03-15 | 112.51 |
| 2023-03-14 | 109.07 |
| 2023-03-13 | 114.01 |
| 2023-03-10 | 109.39 |
| 2023-03-09 | 116.59 |
| 2023-03-08 | 117.45 |
| 2023-03-07 | 122.60 |
| 2023-03-06 | 123.46 |
| 2023-03-03 | 123.25 |
| 2023-03-02 | 121.32 |
| 2023-03-01 | 123.03 |
| 2023-02-28 | 114.76 |
| 2023-02-27 | 115.73 |
| 2023-02-24 | 117.45 |
| 2023-02-23 | 120.03 |
| 2023-02-22 | 120.67 |
| 2023-02-21 | 122.18 |
| 2023-02-20 | 125.61 |
| 2023-02-17 | 124.32 |
| 2023-02-16 | 127.12 |
| 2023-02-15 | 124.97 |
| 2023-02-14 | 128.19 |
| 2023-02-13 | 129.27 |
| 2023-02-10 | 128.84 |
| 2023-02-09 | 133.78 |
| 2023-02-08 | 130.13 |
| 2023-02-07 | 130.13 |
| 2023-02-06 | 129.48 |
| 2023-02-03 | 133.99 |
| 2023-02-02 | 137.22 |
| 2023-02-01 | 138.29 |
| 2023-01-31 | 136.36 |
| 2023-01-30 | 138.72 |
| 2023-01-27 | 144.74 |
| 2023-01-26 | 144.09 |
| 2023-01-20 | 138.29 |
| 2023-01-19 | 133.99 |
| 2023-01-18 | 134.42 |
| 2023-01-17 | 133.13 |
| 2023-01-16 | 134.64 |
| 2023-01-13 | 134.85 |
| 2023-01-12 | 132.49 |
| 2023-01-11 | 131.84 |
| 2023-01-10 | 130.56 |
| 2023-01-09 | 130.98 |
| 2023-01-06 | 126.90 |
| 2023-01-05 | 127.55 |
| 2023-01-04 | 124.75 |
| 2023-01-03 | 117.66 |
| 2022-12-30 | 114.01 |
| 2022-12-29 | 113.26 |
| 2022-12-28 | 115.30 |
| 2022-12-23 | 111.65 |
| 2022-12-22 | 112.61 |
| 2022-12-21 | 107.24 |
| 2022-12-20 | 106.38 |
| 2022-12-19 | 109.61 |
| 2022-12-16 | 110.79 |
| 2022-12-15 | 109.61 |
| 2022-12-14 | 112.72 |
| 2022-12-13 | 111.97 |
| 2022-12-12 | 110.36 |
| 2022-12-09 | 114.87 |
| 2022-12-08 | 110.14 |
| 2022-12-07 | 103.91 |
| 2022-12-06 | 110.36 |
| 2022-12-05 | 110.25 |
| 2022-12-02 | 101.66 |
| 2022-12-01 | 103.27 |
| 2022-11-30 | 100.90 |
| 2022-11-29 | 96.82 |
| 2022-11-28 | 87.15 |
| 2022-11-25 | 89.94 |
| 2022-11-24 | 91.02 |
| 2022-11-23 | 89.30 |
| 2022-11-22 | 88.23 |
| 2022-11-21 | 90.91 |
| 2022-11-18 | 94.24 |
| 2022-11-17 | 94.99 |
| 2022-11-16 | 97.25 |
| 2022-11-15 | 98.22 |
| 2022-11-14 | 90.16 |
| 2022-11-11 | 87.15 |
| 2022-11-10 | 74.04 |
| 2022-11-09 | 76.84 |
| 2022-11-08 | 79.09 |
| 2022-11-07 | 79.20 |
| 2022-11-04 | 74.37 |
| 2022-11-03 | 65.66 |
| 2022-11-02 | 70.93 |
| 2022-11-01 | 67.06 |
| 2022-10-31 | 59.22 |
| 2022-10-28 | 60.51 |
| 2022-10-27 | 66.63 |
| 2022-10-26 | 65.59 |
| 2022-10-25 | 64.04 |
| 2022-10-24 | 64.04 |
| 2022-10-21 | 74.93 |
| 2022-10-20 | 75.45 |
| 2022-10-19 | 78.04 |
| 2022-10-18 | 82.08 |
| 2022-10-17 | 78.76 |
| 2022-10-14 | 78.66 |
| 2022-10-13 | 76.90 |
| 2022-10-12 | 79.90 |
| 2022-10-11 | 81.36 |
| 2022-10-10 | 85.09 |
| 2022-10-07 | 90.58 |
| 2022-10-06 | 93.49 |
| 2022-10-05 | 94.21 |
| 2022-10-03 | 83.64 |
| 2022-09-30 | 85.50 |
| 2022-09-29 | 84.57 |
| 2022-09-28 | 85.61 |
| 2022-09-27 | 92.04 |
| 2022-09-26 | 91.83 |
| 2022-09-23 | 92.66 |
| 2022-09-22 | 95.04 |
| 2022-09-21 | 98.15 |
| 2022-09-20 | 101.58 |
| 2022-09-19 | 98.98 |
| 2022-09-16 | 101.16 |
| 2022-09-15 | 102.82 |
| 2022-09-14 | 102.20 |
| 2022-09-13 | 107.07 |
| 2022-09-09 | 107.38 |
| 2022-09-08 | 101.99 |
| 2022-09-07 | 103.96 |
| 2022-09-06 | 105.41 |
| 2022-09-05 | 105.31 |
| 2022-09-02 | 107.80 |
| 2022-09-01 | 109.46 |
| 2022-08-31 | 112.57 |
| 2022-08-30 | 112.57 |
| 2022-08-29 | 112.77 |
| 2022-08-26 | 114.64 |
| 2022-08-25 | 112.57 |
| 2022-08-24 | 105.31 |
| 2022-08-23 | 107.80 |
| 2022-08-22 | 110.29 |
| 2022-08-19 | 110.70 |
| 2022-08-18 | 110.29 |
| 2022-08-17 | 111.74 |
| 2022-08-16 | 110.91 |
| 2022-08-15 | 113.40 |
| 2022-08-12 | 114.85 |
| 2022-08-11 | 113.40 |
| 2022-08-10 | 108.83 |
| 2022-08-09 | 112.57 |
| 2022-08-08 | 113.19 |
| 2022-08-05 | 114.64 |
| 2022-08-04 | 114.43 |
| 2022-08-03 | 110.29 |
| 2022-08-02 | 109.46 |
| 2022-08-01 | 114.43 |
| 2022-07-29 | 114.43 |
| 2022-07-28 | 119.00 |
| 2022-07-27 | 119.82 |
| 2022-07-26 | 122.52 |
| 2022-07-25 | 119.00 |
| 2022-07-22 | 118.79 |
| 2022-07-21 | 118.58 |
| 2022-07-20 | 122.31 |
| 2022-07-19 | 120.03 |
| 2022-07-18 | 121.48 |
| 2022-07-15 | 116.09 |
| 2022-07-14 | 120.24 |
| 2022-07-13 | 121.28 |
| 2022-07-12 | 121.48 |
| 2022-07-11 | 124.39 |
| 2022-07-08 | 130.40 |
| 2022-07-07 | 129.99 |
| 2022-07-06 | 128.33 |
| 2022-07-05 | 131.44 |
| 2022-07-04 | 131.02 |
| 2022-06-30 | 131.02 |
| 2022-06-29 | 132.06 |
| 2022-06-28 | 135.59 |
| 2022-06-27 | 134.13 |
| 2022-06-24 | 128.53 |
| 2022-06-23 | 124.18 |
| 2022-06-22 | 121.28 |
| 2022-06-21 | 126.88 |
| 2022-06-20 | 123.14 |
| 2022-06-17 | 122.52 |
| 2022-06-16 | 119.41 |
| 2022-06-15 | 124.39 |
| 2022-06-14 | 121.48 |
| 2022-06-13 | 121.28 |
| 2022-06-10 | 129.36 |
| 2022-06-09 | 129.78 |
| 2022-06-08 | 130.82 |
| 2022-06-07 | 126.05 |
| 2022-06-06 | 127.08 |
| 2022-06-02 | 121.28 |
| 2022-06-01 | 123.14 |
| 2022-05-31 | 124.18 |
| 2022-05-30 | 121.07 |
| 2022-05-27 | 116.92 |
| 2022-05-26 | 110.49 |
| 2022-05-25 | 111.32 |
| 2022-05-24 | 110.70 |
| 2022-05-23 | 113.81 |
| 2022-05-20 | 116.30 |
| 2022-05-19 | 110.29 |
| 2022-05-18 | 115.05 |
| 2022-05-17 | 114.85 |
| 2022-05-16 | 108.00 |
| 2022-05-13 | 107.38 |
| 2022-05-12 | 101.89 |
| 2022-05-11 | 106.97 |
| 2022-05-10 | 104.48 |
| 2022-05-06 | 108.83 |
| 2022-05-05 | 116.51 |
| 2022-05-04 | 117.54 |
| 2022-05-03 | 120.03 |
| 2022-04-29 | 120.03 |
| 2022-04-28 | 111.32 |
| 2022-04-27 | 108.00 |
| 2022-04-26 | 108.00 |
| 2022-04-25 | 108.21 |
| 2022-04-22 | 115.23 |
| 2022-04-21 | 115.65 |
| 2022-04-20 | 118.13 |
| 2022-04-19 | 119.16 |
| 2022-04-14 | 124.32 |
| 2022-04-13 | 122.88 |
| 2022-04-12 | 122.26 |
| 2022-04-11 | 121.22 |
| 2022-04-08 | 128.25 |
| 2022-04-07 | 127.42 |
| 2022-04-06 | 129.90 |
| 2022-04-04 | 134.44 |
| 2022-04-01 | 129.90 |
| 2022-03-31 | 130.11 |
| 2022-03-30 | 131.35 |
| 2022-03-29 | 128.45 |
| 2022-03-28 | 125.97 |
| 2022-03-25 | 122.88 |
| 2022-03-24 | 128.66 |
| 2022-03-23 | 130.52 |
| 2022-03-22 | 128.04 |
| 2022-03-21 | 121.02 |
| 2022-03-18 | 123.70 |
| 2022-03-17 | 123.91 |
| 2022-03-16 | 109.04 |
| 2022-03-15 | 92.62 |
| 2022-03-14 | 104.49 |
| 2022-03-11 | 114.82 |
| 2022-03-10 | 117.92 |
| 2022-03-09 | 114.61 |
| 2022-03-08 | 115.65 |
| 2022-03-07 | 119.16 |
| 2022-03-04 | 127.83 |
| 2022-03-03 | 133.82 |
| 2022-03-02 | 132.38 |
| 2022-03-01 | 136.30 |
| 2022-02-28 | 136.30 |
| 2022-02-25 | 136.72 |
| 2022-02-24 | 138.16 |
| 2022-02-23 | 145.80 |
| 2022-02-22 | 143.95 |
| 2022-02-21 | 151.38 |
| 2022-02-18 | 152.83 |
| 2022-02-17 | 157.37 |
| 2022-02-16 | 156.34 |
| 2022-02-15 | 152.62 |
| 2022-02-14 | 154.89 |
| 2022-02-11 | 158.40 |
| 2022-02-10 | 158.61 |
| 2022-02-09 | 157.78 |
| 2022-02-08 | 152.83 |
| 2022-02-07 | 154.89 |
| 2022-02-04 | 155.10 |
| 2022-01-31 | 147.66 |
| 2022-01-28 | 144.56 |
| 2022-01-27 | 147.04 |
| 2022-01-26 | 152.00 |
| 2022-01-25 | 152.00 |
| 2022-01-24 | 156.13 |
| 2022-01-21 | 158.82 |
| 2022-01-20 | 159.02 |
| 2022-01-19 | 150.14 |
| 2022-01-18 | 150.55 |
| 2022-01-17 | 151.38 |
| 2022-01-14 | 152.83 |
| 2022-01-13 | 153.65 |
| 2022-01-12 | 153.03 |
| 2022-01-11 | 146.42 |
| 2022-01-10 | 146.22 |
| 2022-01-07 | 144.15 |
| 2022-01-06 | 139.81 |
| 2022-01-05 | 137.95 |
| 2022-01-04 | 142.09 |
| 2022-01-03 | 141.67 |
| 2021-12-31 | 142.91 |
| 2021-12-30 | 140.43 |
| 2021-12-29 | 139.61 |
| 2021-12-28 | 141.88 |
| 2021-12-24 | 141.47 |
| 2021-12-23 | 141.05 |
| 2021-12-22 | 139.61 |
| 2021-12-21 | 138.57 |
| 2021-12-20 | 136.51 |
| 2021-12-17 | 141.05 |
| 2021-12-16 | 144.36 |
| 2021-12-15 | 143.53 |
| 2021-12-14 | 145.39 |
| 2021-12-13 | 149.32 |
| 2021-12-10 | 149.11 |
| 2021-12-09 | 151.79 |
| 2021-12-08 | 149.52 |
| 2021-12-07 | 149.32 |
| 2021-12-06 | 142.71 |
| 2021-12-03 | 147.04 |
| 2021-12-02 | 147.46 |
| 2021-12-01 | 146.22 |
| 2021-11-30 | 143.95 |
| 2021-11-29 | 149.32 |
| 2021-11-26 | 150.55 |
| 2021-11-25 | 157.37 |
| 2021-11-24 | 156.75 |
| 2021-11-23 | 156.34 |
| 2021-11-22 | 159.23 |
| 2021-11-19 | 160.06 |
| 2021-11-18 | 162.33 |
| 2021-11-17 | 166.25 |
| 2021-11-16 | 166.46 |
| 2021-11-15 | 163.98 |
| 2021-11-12 | 163.36 |
| 2021-11-11 | 162.74 |
| 2021-11-10 | 159.85 |
| 2021-11-09 | 157.78 |
| 2021-11-08 | 157.78 |
| 2021-11-05 | 159.02 |
| 2021-11-04 | 162.12 |
| 2021-11-03 | 159.85 |
| 2021-11-02 | 161.30 |
| 2021-11-01 | 161.30 |
| 2021-10-29 | 163.57 |
| 2021-10-28 | 164.81 |
| 2021-10-27 | 165.82 |
| 2021-10-26 | 169.86 |
| 2021-10-25 | 170.88 |
| 2021-10-22 | 170.67 |
| 2021-10-21 | 169.26 |
| 2021-10-20 | 171.28 |
| 2021-10-19 | 167.44 |
| 2021-10-18 | 164.00 |
| 2021-10-15 | 162.78 |
| 2021-10-12 | 158.94 |
| 2021-10-11 | 162.38 |
| 2021-10-08 | 157.73 |
| 2021-10-07 | 156.51 |
| 2021-10-06 | 149.03 |
| 2021-10-05 | 150.44 |
| 2021-10-04 | 150.04 |
| 2021-09-30 | 155.10 |
| 2021-09-29 | 156.11 |
| 2021-09-28 | 154.09 |
| 2021-09-27 | 151.05 |
| 2021-09-24 | 151.46 |
| 2021-09-23 | 154.69 |
| 2021-09-21 | 151.46 |
| 2021-09-20 | 150.44 |
| 2021-09-17 | 158.74 |
| 2021-09-16 | 156.51 |
| 2021-09-15 | 160.76 |
| 2021-09-14 | 164.61 |
| 2021-09-13 | 167.64 |
| 2021-09-10 | 171.48 |
| 2021-09-09 | 166.43 |
| 2021-09-08 | 172.09 |
| 2021-09-07 | 172.90 |
| 2021-09-06 | 170.67 |
| 2021-09-03 | 168.45 |
| 2021-09-02 | 170.07 |
| 2021-09-01 | 169.06 |
| 2021-08-31 | 167.24 |
| 2021-08-30 | 164.00 |
| 2021-08-27 | 162.58 |
| 2021-08-26 | 162.78 |
| 2021-08-25 | 165.62 |
| 2021-08-24 | 165.41 |
| 2021-08-23 | 159.75 |
| 2021-08-20 | 156.72 |
| 2021-08-19 | 161.37 |
| 2021-08-18 | 166.83 |
| 2021-08-17 | 165.62 |
| 2021-08-16 | 170.27 |
| 2021-08-13 | 172.09 |
| 2021-08-12 | 172.90 |
| 2021-08-11 | 174.52 |
| 2021-08-10 | 173.91 |
| 2021-08-09 | 170.67 |
| 2021-08-06 | 170.07 |
| 2021-08-05 | 170.27 |
| 2021-08-04 | 172.49 |
| 2021-08-03 | 169.86 |
| 2021-08-02 | 170.27 |
| 2021-07-30 | 168.25 |
| 2021-07-29 | 171.48 |
| 2021-07-28 | 163.39 |
| 2021-07-27 | 159.55 |
| 2021-07-26 | 170.07 |
| 2021-07-23 | 181.80 |
| 2021-07-22 | 185.64 |
| 2021-07-21 | 180.79 |
| 2021-07-20 | 180.79 |
| 2021-07-19 | 183.22 |
| 2021-07-16 | 189.29 |
| 2021-07-15 | 188.27 |
| 2021-07-14 | 186.25 |
| 2021-07-13 | 188.07 |
| 2021-07-12 | 184.23 |
| 2021-07-09 | 182.61 |
| 2021-07-08 | 180.59 |
| 2021-07-07 | 188.68 |
| 2021-07-06 | 188.88 |
| 2021-07-05 | 189.69 |
| 2021-07-02 | 190.70 |
| 2021-06-30 | 195.76 |
| 2021-06-29 | 197.58 |
| 2021-06-28 | 199.80 |
| 2021-06-25 | 199.60 |
| 2021-06-24 | 196.16 |
| 2021-06-23 | 195.56 |
| 2021-06-22 | 189.89 |
| 2021-06-21 | 191.92 |
| 2021-06-18 | 194.95 |
| 2021-06-17 | 192.12 |
| 2021-06-16 | 191.31 |
| 2021-06-15 | 193.33 |
| 2021-06-11 | 195.35 |
| 2021-06-10 | 194.14 |
| 2021-06-09 | 194.34 |
| 2021-06-08 | 194.55 |
| 2021-06-07 | 194.75 |
| 2021-06-04 | 195.76 |
| 2021-06-03 | 195.96 |
| 2021-06-02 | 199.20 |
| 2021-06-01 | 201.22 |
| 2021-05-31 | 197.38 |
| 2021-05-28 | 197.58 |
| 2021-05-27 | 197.18 |
| 2021-05-26 | 197.18 |
| 2021-05-25 | 195.15 |
| 2021-05-24 | 189.89 |
| 2021-05-21 | 189.69 |
| 2021-05-20 | 189.49 |
| 2021-05-18 | 191.11 |
| 2021-05-17 | 187.06 |
| 2021-05-14 | 185.24 |
| 2021-05-13 | 183.01 |
| 2021-05-12 | 187.26 |
| 2021-05-11 | 184.43 |
| 2021-05-10 | 190.70 |
| 2021-05-07 | 191.51 |
| 2021-05-06 | 191.11 |
| 2021-05-05 | 189.69 |
| 2021-05-04 | 191.11 |
| 2021-05-03 | 188.07 |
| 2021-04-30 | 191.31 |
| 2021-04-29 | 197.98 |
| 2021-04-28 | 194.14 |
| 2021-04-27 | 192.34 |
| 2021-04-26 | 192.94 |
| 2021-04-23 | 194.34 |
| 2021-04-22 | 190.73 |
| 2021-04-21 | 189.73 |
| 2021-04-20 | 194.34 |
| 2021-04-19 | 194.54 |
| 2021-04-16 | 193.14 |
| 2021-04-15 | 190.93 |
| 2021-04-14 | 192.74 |
| 2021-04-13 | 189.93 |
| 2021-04-12 | 187.12 |
| 2021-04-09 | 190.73 |
| 2021-04-08 | 193.54 |
| 2021-04-07 | 189.73 |
| 2021-04-01 | 192.34 |
| 2021-03-31 | 187.32 |
| 2021-03-30 | 188.93 |
| 2021-03-29 | 186.92 |
| 2021-03-26 | 186.32 |
| 2021-03-25 | 182.31 |
| 2021-03-24 | 181.91 |
| 2021-03-23 | 188.73 |
| 2021-03-22 | 191.73 |
| 2021-03-19 | 192.54 |
| 2021-03-18 | 197.35 |
| 2021-03-17 | 193.74 |
| 2021-03-16 | 193.34 |
| 2021-03-15 | 191.94 |
| 2021-03-12 | 190.73 |
| 2021-03-11 | 196.55 |
| 2021-03-10 | 192.14 |
| 2021-03-09 | 190.33 |
| 2021-03-08 | 188.13 |
| 2021-03-05 | 193.14 |
| 2021-03-04 | 194.94 |
| 2021-03-03 | 200.76 |
| 2021-03-02 | 193.14 |
| 2021-03-01 | 196.55 |
| 2021-02-26 | 192.94 |
| 2021-02-25 | 203.97 |
| 2021-02-24 | 199.55 |
| 2021-02-23 | 208.78 |
| 2021-02-22 | 205.97 |
| 2021-02-19 | 208.78 |
| 2021-02-18 | 208.58 |
| 2021-02-17 | 213.19 |
| 2021-02-16 | 209.78 |
| 2021-02-11 | 203.97 |
| 2021-02-10 | 203.36 |
| 2021-02-09 | 196.55 |
| 2021-02-08 | 195.74 |
| 2021-02-05 | 195.54 |
| 2021-02-04 | 193.14 |
| 2021-02-03 | 195.34 |
| 2021-02-02 | 194.94 |
| 2021-02-01 | 191.33 |
| 2021-01-29 | 185.32 |
| 2021-01-28 | 187.72 |
| 2021-01-27 | 195.34 |
| 2021-01-26 | 196.35 |
| 2021-01-25 | 203.56 |
| 2021-01-22 | 196.95 |
| 2021-01-21 | 201.36 |
| 2021-01-20 | 201.56 |
| 2021-01-19 | 198.75 |
| 2021-01-18 | 190.73 |
| 2021-01-15 | 188.53 |
| 2021-01-14 | 187.12 |
| 2021-01-13 | 184.72 |
| 2021-01-12 | 184.72 |
| 2021-01-11 | 181.91 |
| 2021-01-08 | 180.91 |
| 2021-01-07 | 177.70 |
| 2021-01-06 | 179.10 |
| 2021-01-05 | 178.10 |
| 2021-01-04 | 177.10 |
| 2020-12-31 | 174.69 |
| 2020-12-30 | 174.09 |
| 2020-12-29 | 168.08 |
| 2020-12-28 | 165.47 |
| 2020-12-24 | 166.67 |
| 2020-12-23 | 165.87 |
| 2020-12-22 | 163.66 |
| 2020-12-21 | 165.27 |
| 2020-12-18 | 166.67 |
| 2020-12-17 | 169.28 |
| 2020-12-16 | 167.47 |
| 2020-12-15 | 164.67 |
| 2020-12-14 | 166.47 |
| 2020-12-11 | 167.67 |
| 2020-12-10 | 166.67 |
| 2020-12-09 | 167.47 |
| 2020-12-08 | 165.27 |
| 2020-12-07 | 166.87 |
| 2020-12-04 | 170.48 |
| 2020-12-03 | 169.68 |
| 2020-12-02 | 167.47 |
| 2020-12-01 | 167.87 |
| 2020-11-30 | 166.27 |
| 2020-11-27 | 171.48 |
| 2020-11-26 | 170.08 |
| 2020-11-25 | 168.48 |
| 2020-11-24 | 168.08 |
| 2020-11-23 | 167.07 |
| 2020-11-20 | 166.47 |
| 2020-11-19 | 165.87 |
| 2020-11-18 | 167.47 |
| 2020-11-17 | 166.47 |
| 2020-11-16 | 166.07 |
| 2020-11-13 | 163.66 |
| 2020-11-12 | 164.06 |
| 2020-11-11 | 164.67 |
| 2020-11-10 | 164.67 |
| 2020-11-09 | 162.26 |
| 2020-11-06 | 159.45 |
| 2020-11-05 | 157.65 |
| 2020-11-04 | 150.63 |
| 2020-11-03 | 151.83 |
| 2020-11-02 | 146.62 |
| 2020-10-30 | 143.01 |
| 2020-10-29 | 147.82 |
| 2020-10-28 | 148.61 |
| 2020-10-27 | 149.19 |
| 2020-10-23 | 150.95 |
| 2020-10-22 | 149.58 |
| 2020-10-21 | 149.39 |
| 2020-10-20 | 147.43 |
| 2020-10-19 | 147.24 |
| 2020-10-16 | 146.07 |
| 2020-10-15 | 143.14 |
| 2020-10-14 | 148.21 |
| 2020-10-12 | 148.80 |
| 2020-10-09 | 143.92 |
| 2020-10-08 | 143.53 |
| 2020-10-07 | 144.70 |
| 2020-10-06 | 141.97 |
| 2020-10-05 | 139.43 |
| 2020-09-30 | 137.08 |
| 2020-09-29 | 135.13 |
| 2020-09-28 | 137.08 |
| 2020-09-25 | 134.93 |
| 2020-09-24 | 135.52 |
| 2020-09-23 | 139.43 |
| 2020-09-22 | 139.23 |
| 2020-09-21 | 141.38 |
| 2020-09-18 | 146.46 |
| 2020-09-17 | 145.29 |
| 2020-09-16 | 148.80 |
| 2020-09-15 | 149.19 |
| 2020-09-14 | 148.02 |
| 2020-09-11 | 146.65 |
| 2020-09-10 | 145.48 |
| 2020-09-09 | 146.46 |
| 2020-09-08 | 147.82 |
| 2020-09-07 | 148.41 |
| 2020-09-04 | 149.19 |
| 2020-09-03 | 151.14 |
| 2020-09-02 | 152.12 |
| 2020-09-01 | 152.71 |
| 2020-08-31 | 152.32 |
| 2020-08-28 | 155.05 |
| 2020-08-27 | 153.49 |
| 2020-08-26 | 155.05 |
| 2020-08-25 | 155.44 |
| 2020-08-24 | 155.64 |
| 2020-08-21 | 151.73 |
| 2020-08-20 | 148.41 |
| 2020-08-19 | 152.71 |
| 2020-08-18 | 154.07 |
| 2020-08-17 | 153.88 |
| 2020-08-14 | 152.12 |
| 2020-08-13 | 152.90 |
| 2020-08-12 | 152.71 |
| 2020-08-11 | 149.58 |
| 2020-08-10 | 145.09 |
| 2020-08-07 | 145.87 |
| 2020-08-06 | 149.97 |
| 2020-08-05 | 151.93 |
| 2020-08-04 | 150.17 |
| 2020-08-03 | 145.29 |
| 2020-07-31 | 146.65 |
| 2020-07-30 | 147.43 |
| 2020-07-29 | 149.19 |
| 2020-07-28 | 148.61 |
| 2020-07-27 | 147.63 |
| 2020-07-24 | 147.63 |
| 2020-07-23 | 152.90 |
| 2020-07-22 | 150.75 |
| 2020-07-21 | 156.61 |
| 2020-07-20 | 151.14 |
| 2020-07-17 | 151.93 |
| 2020-07-16 | 150.56 |
| 2020-07-15 | 155.64 |
| 2020-07-14 | 155.44 |
| 2020-07-13 | 158.57 |
| 2020-07-10 | 157.20 |
| 2020-07-09 | 162.47 |
| 2020-07-08 | 161.10 |
| 2020-07-07 | 160.13 |
| 2020-07-06 | 163.06 |
| 2020-07-03 | 153.10 |
| 2020-07-02 | 150.95 |
| 2020-06-30 | 143.14 |
| 2020-06-29 | 141.77 |
| 2020-06-26 | 144.11 |
| 2020-06-24 | 146.46 |
| 2020-06-23 | 147.63 |
| 2020-06-22 | 144.11 |
| 2020-06-19 | 144.70 |
| 2020-06-18 | 142.94 |
| 2020-06-17 | 143.14 |
| 2020-06-16 | 142.16 |
| 2020-06-15 | 136.30 |
| 2020-06-12 | 141.18 |
| 2020-06-11 | 142.75 |
| 2020-06-10 | 148.61 |
| 2020-06-09 | 148.41 |
| 2020-06-08 | 145.48 |
| 2020-06-05 | 145.48 |
| 2020-06-04 | 141.38 |
| 2020-06-03 | 140.99 |
| 2020-06-02 | 136.89 |
| 2020-06-01 | 134.15 |
| 2020-05-29 | 126.54 |
| 2020-05-28 | 128.00 |
| 2020-05-27 | 129.47 |
| 2020-05-26 | 130.93 |
| 2020-05-25 | 126.05 |
| 2020-05-22 | 126.05 |
| 2020-05-21 | 138.74 |
| 2020-05-20 | 140.70 |
| 2020-05-19 | 140.21 |
| 2020-05-18 | 136.30 |
| 2020-05-15 | 134.35 |
| 2020-05-14 | 134.35 |
| 2020-05-13 | 137.77 |
| 2020-05-12 | 138.74 |
| 2020-05-11 | 142.16 |
| 2020-05-08 | 138.25 |
| 2020-05-07 | 135.81 |
| 2020-05-06 | 137.77 |
| 2020-05-05 | 134.35 |
| 2020-05-04 | 131.91 |
| 2020-04-29 | 141.67 |
| 2020-04-28 | 141.67 |
| 2020-04-27 | 138.35 |
| 2020-04-24 | 133.97 |
| 2020-04-23 | 134.95 |
| 2020-04-22 | 134.46 |
| 2020-04-21 | 133.49 |
| 2020-04-20 | 139.33 |
| 2020-04-17 | 138.84 |
| 2020-04-16 | 135.92 |
| 2020-04-15 | 136.41 |
| 2020-04-14 | 140.30 |
| 2020-04-09 | 138.35 |
| 2020-04-08 | 135.43 |
| 2020-04-07 | 138.35 |
| 2020-04-06 | 133.00 |
| 2020-04-03 | 128.14 |
| 2020-04-02 | 128.62 |
| 2020-04-01 | 126.68 |
| 2020-03-31 | 132.03 |
| 2020-03-30 | 127.65 |
| 2020-03-27 | 131.06 |
| 2020-03-26 | 129.60 |
| 2020-03-25 | 131.54 |
| 2020-03-24 | 124.25 |
| 2020-03-23 | 114.03 |
| 2020-03-20 | 124.73 |
| 2020-03-19 | 114.03 |
| 2020-03-18 | 120.35 |
| 2020-03-17 | 129.60 |
| 2020-03-16 | 128.62 |
| 2020-03-13 | 136.89 |
| 2020-03-12 | 139.81 |
| 2020-03-11 | 149.05 |
| 2020-03-10 | 150.03 |
| 2020-03-09 | 147.59 |
| 2020-03-06 | 157.81 |
| 2020-03-05 | 163.16 |
| 2020-03-04 | 158.30 |
| 2020-03-03 | 158.78 |
| 2020-03-02 | 159.27 |
| 2020-02-28 | 157.32 |
| 2020-02-27 | 164.13 |
| 2020-02-26 | 162.19 |
| 2020-02-25 | 163.65 |
| 2020-02-24 | 163.16 |
| 2020-02-21 | 167.54 |
| 2020-02-20 | 169.97 |
| 2020-02-19 | 170.94 |
| 2020-02-18 | 169.48 |
| 2020-02-17 | 173.86 |
| 2020-02-14 | 172.40 |
| 2020-02-13 | 171.92 |
| 2020-02-12 | 172.89 |
| 2020-02-11 | 169.97 |
| 2020-02-10 | 166.57 |
| 2020-02-07 | 168.02 |
| 2020-02-06 | 169.48 |
| 2020-02-05 | 162.19 |
| 2020-02-04 | 161.21 |
| 2020-02-03 | 157.81 |
| 2020-01-31 | 157.81 |
| 2020-01-30 | 159.27 |
| 2020-01-29 | 165.59 |
| 2020-01-24 | 173.38 |
| 2020-01-23 | 172.40 |
| 2020-01-22 | 177.75 |
| 2020-01-21 | 173.86 |
| 2020-01-20 | 181.64 |
| 2020-01-17 | 184.08 |
| 2020-01-16 | 182.13 |
| 2020-01-15 | 181.64 |
| 2020-01-14 | 182.62 |
| 2020-01-13 | 183.59 |
| 2020-01-10 | 180.19 |
| 2020-01-09 | 180.19 |
| 2020-01-08 | 174.83 |
| 2020-01-07 | 176.78 |
| 2020-01-06 | 176.78 |
| 2020-01-03 | 178.73 |
| 2020-01-02 | 179.21 |
| 2019-12-31 | 176.78 |
| 2019-12-30 | 177.75 |
| 2019-12-27 | 176.29 |
| 2019-12-24 | 172.40 |
| 2019-12-23 | 173.38 |
| 2019-12-20 | 173.86 |
| 2019-12-19 | 172.40 |
| 2019-12-18 | 172.89 |
| 2019-12-17 | 172.40 |
| 2019-12-16 | 169.48 |
| 2019-12-13 | 170.94 |
| 2019-12-12 | 164.62 |
| 2019-12-11 | 160.73 |
| 2019-12-10 | 158.78 |
| 2019-12-09 | 159.76 |
| 2019-12-06 | 159.27 |
| 2019-12-05 | 157.32 |
| 2019-12-04 | 155.38 |
| 2019-12-03 | 158.30 |
| 2019-12-02 | 159.27 |
| 2019-11-29 | 157.81 |
| 2019-11-28 | 163.16 |
| 2019-11-27 | 164.13 |
| 2019-11-26 | 163.65 |
| 2019-11-25 | 164.13 |
| 2019-11-22 | 160.24 |
| 2019-11-21 | 158.78 |
| 2019-11-20 | 163.16 |
| 2019-11-19 | 165.11 |
| 2019-11-18 | 160.73 |
| 2019-11-15 | 157.81 |
| 2019-11-14 | 158.30 |
| 2019-11-13 | 159.76 |
| 2019-11-12 | 164.62 |
| 2019-11-11 | 163.65 |
| 2019-11-08 | 170.46 |
| 2019-11-07 | 172.40 |
| 2019-11-06 | 170.94 |
| 2019-11-05 | 170.94 |
| 2019-11-04 | 169.97 |
| 2019-11-01 | 165.59 |
| 2019-10-31 | 163.16 |
| 2019-10-30 | 160.92 |
| 2019-10-29 | 162.34 |
| 2019-10-28 | 162.81 |
| 2019-10-25 | 161.40 |
| 2019-10-24 | 161.40 |
| 2019-10-23 | 159.98 |
| 2019-10-22 | 161.87 |
| 2019-10-21 | 160.92 |
| 2019-10-18 | 161.40 |
| 2019-10-17 | 162.81 |
| 2019-10-16 | 160.45 |
| 2019-10-15 | 159.03 |
| 2019-10-14 | 159.50 |
| 2019-10-11 | 158.09 |
| 2019-10-10 | 151.47 |
| 2019-10-09 | 151.47 |
| 2019-10-08 | 153.36 |
| 2019-10-04 | 152.41 |
| 2019-10-03 | 155.25 |
| 2019-10-02 | 154.31 |
| 2019-09-30 | 154.78 |
| 2019-09-27 | 153.83 |
| 2019-09-26 | 154.31 |
| 2019-09-25 | 153.83 |
| 2019-09-24 | 157.14 |
| 2019-09-23 | 156.20 |
| 2019-09-20 | 158.56 |
| 2019-09-19 | 158.56 |
| 2019-09-18 | 161.40 |
| 2019-09-17 | 161.40 |
| 2019-09-16 | 164.23 |
| 2019-09-13 | 166.60 |
| 2019-09-12 | 164.23 |
| 2019-09-11 | 164.23 |
| 2019-09-10 | 160.45 |
| 2019-09-09 | 160.45 |
| 2019-09-06 | 159.50 |
| 2019-09-05 | 159.03 |
| 2019-09-04 | 158.09 |
| 2019-09-03 | 148.63 |
| 2019-09-02 | 149.58 |
| 2019-08-30 | 150.52 |
| 2019-08-29 | 150.05 |
| 2019-08-28 | 149.11 |
| 2019-08-27 | 149.58 |
| 2019-08-26 | 150.05 |
| 2019-08-23 | 154.31 |
| 2019-08-22 | 153.36 |
| 2019-08-21 | 155.25 |
| 2019-08-20 | 155.25 |
| 2019-08-19 | 154.78 |
| 2019-08-16 | 150.52 |
| 2019-08-15 | 147.69 |
| 2019-08-14 | 145.32 |
| 2019-08-13 | 145.80 |
| 2019-08-12 | 150.52 |
| 2019-08-09 | 151.94 |
| 2019-08-08 | 153.83 |
| 2019-08-07 | 152.89 |
| 2019-08-06 | 152.89 |
| 2019-08-05 | 153.83 |
| 2019-08-02 | 160.92 |
| 2019-08-01 | 167.54 |
| 2019-07-31 | 169.43 |
| 2019-07-30 | 172.74 |
| 2019-07-29 | 172.27 |
| 2019-07-26 | 174.63 |
| 2019-07-25 | 176.99 |
| 2019-07-24 | 176.05 |
| 2019-07-23 | 175.58 |
| 2019-07-22 | 174.16 |
| 2019-07-19 | 178.41 |
| 2019-07-18 | 175.58 |
| 2019-07-17 | 176.99 |
| 2019-07-16 | 176.99 |
| 2019-07-15 | 176.52 |
| 2019-07-12 | 176.05 |
| 2019-07-11 | 175.10 |
| 2019-07-10 | 173.21 |
| 2019-07-09 | 172.27 |
| 2019-07-08 | 174.16 |
| 2019-07-05 | 178.89 |
| 2019-07-04 | 179.36 |
| 2019-07-03 | 179.36 |
| 2019-07-02 | 179.83 |
| 2019-06-28 | 175.10 |
| 2019-06-27 | 176.05 |
| 2019-06-26 | 171.79 |
| 2019-06-25 | 171.32 |
| 2019-06-24 | 174.16 |
| 2019-06-21 | 174.16 |
| 2019-06-20 | 175.10 |
| 2019-06-19 | 170.85 |
| 2019-06-18 | 164.23 |
| 2019-06-17 | 162.34 |
| 2019-06-14 | 160.92 |
| 2019-06-13 | 162.81 |
| 2019-06-12 | 162.81 |
| 2019-06-11 | 167.07 |
| 2019-06-10 | 165.18 |
| 2019-06-06 | 159.03 |
| 2019-06-05 | 159.03 |
| 2019-06-04 | 157.14 |
| 2019-06-03 | 158.09 |
| 2019-05-31 | 158.56 |
| 2019-05-30 | 160.45 |
| 2019-05-29 | 161.40 |
| 2019-05-28 | 162.34 |
| 2019-05-27 | 161.40 |
| 2019-05-24 | 162.34 |
| 2019-05-23 | 161.40 |
| 2019-05-22 | 164.23 |
| 2019-05-21 | 164.70 |
| 2019-05-20 | 165.18 |
| 2019-05-17 | 166.60 |
| 2019-05-16 | 168.96 |
| 2019-05-15 | 168.49 |
| 2019-05-14 | 167.54 |
| 2019-05-10 | 171.32 |
| 2019-05-09 | 169.43 |
| 2019-05-08 | 175.58 |
| 2019-05-07 | 178.89 |
| 2019-05-06 | 177.94 |
| 2019-05-03 | 185.98 |
| 2019-05-02 | 184.56 |
| 2019-04-30 | 182.19 |
| 2019-04-29 | 184.56 |
| 2019-04-26 | 181.25 |
| 2019-04-25 | 181.25 |
| 2019-04-24 | 183.13 |
| 2019-04-23 | 184.54 |
| 2019-04-18 | 184.54 |
| 2019-04-17 | 186.42 |
| 2019-04-16 | 186.42 |
| 2019-04-15 | 183.13 |
| 2019-04-12 | 184.07 |
| 2019-04-11 | 183.60 |
| 2019-04-10 | 186.42 |
| 2019-04-09 | 186.89 |
| 2019-04-08 | 185.95 |
| 2019-04-04 | 185.01 |
| 2019-04-03 | 184.54 |
| 2019-04-02 | 181.72 |
| 2019-04-01 | 181.25 |
| 2019-03-29 | 176.55 |
| 2019-03-28 | 173.25 |
| 2019-03-27 | 173.72 |
| 2019-03-26 | 171.37 |
| 2019-03-25 | 171.37 |
| 2019-03-22 | 176.55 |
| 2019-03-21 | 176.55 |
| 2019-03-20 | 178.90 |
| 2019-03-19 | 180.31 |
| 2019-03-18 | 179.37 |
| 2019-03-15 | 176.55 |
| 2019-03-14 | 174.66 |
| 2019-03-13 | 173.72 |
| 2019-03-12 | 175.60 |
| 2019-03-11 | 170.90 |
| 2019-03-08 | 168.08 |
| 2019-03-07 | 172.78 |
| 2019-03-06 | 175.60 |
| 2019-03-05 | 175.13 |
| 2019-03-04 | 174.66 |
| 2019-03-01 | 173.72 |
| 2019-02-28 | 171.84 |
| 2019-02-27 | 173.25 |
| 2019-02-26 | 173.25 |
| 2019-02-25 | 175.13 |
| 2019-02-22 | 173.72 |
| 2019-02-21 | 171.84 |
| 2019-02-20 | 170.43 |
| 2019-02-19 | 168.08 |
| 2019-02-18 | 169.02 |
| 2019-02-15 | 164.32 |
| 2019-02-14 | 169.49 |
| 2019-02-13 | 169.96 |
| 2019-02-12 | 167.14 |
| 2019-02-11 | 166.67 |
| 2019-02-08 | 164.79 |
| 2019-02-04 | 164.79 |
| 2019-02-01 | 164.32 |
| 2019-01-31 | 164.79 |
| 2019-01-30 | 161.50 |
| 2019-01-29 | 160.55 |
| 2019-01-28 | 161.02 |
| 2019-01-25 | 161.50 |
| 2019-01-24 | 156.79 |
| 2019-01-23 | 155.85 |
| 2019-01-22 | 155.38 |
| 2019-01-21 | 157.26 |
| 2019-01-18 | 156.32 |
| 2019-01-17 | 153.97 |
| 2019-01-16 | 154.91 |
| 2019-01-15 | 153.97 |
| 2019-01-14 | 148.80 |
| 2019-01-11 | 152.09 |
| 2019-01-10 | 151.62 |
| 2019-01-09 | 150.68 |
| 2019-01-08 | 144.56 |
| 2019-01-07 | 145.03 |
| 2019-01-04 | 142.68 |
| 2019-01-03 | 137.51 |
| 2019-01-02 | 137.51 |
| 2018-12-31 | 145.03 |
| 2018-12-28 | 141.27 |
| 2018-12-27 | 140.80 |
| 2018-12-24 | 143.15 |
| 2018-12-21 | 144.09 |
| 2018-12-20 | 143.15 |
| 2018-12-19 | 145.03 |
| 2018-12-18 | 144.56 |
| 2018-12-17 | 147.86 |
| 2018-12-14 | 147.39 |
| 2018-12-13 | 152.09 |
| 2018-12-12 | 149.27 |
| 2018-12-11 | 144.09 |
| 2018-12-10 | 144.56 |
| 2018-12-07 | 146.45 |
| 2018-12-06 | 147.86 |
| 2018-12-05 | 153.97 |
| 2018-12-04 | 158.20 |
| 2018-12-03 | 157.73 |
| 2018-11-30 | 151.15 |
| 2018-11-29 | 150.68 |
| 2018-11-28 | 152.09 |
| 2018-11-27 | 148.80 |
| 2018-11-26 | 149.74 |
| 2018-11-23 | 145.97 |
| 2018-11-22 | 146.45 |
| 2018-11-21 | 145.97 |
| 2018-11-20 | 145.03 |
| 2018-11-19 | 148.80 |
| 2018-11-16 | 147.39 |
| 2018-11-15 | 147.39 |
| 2018-11-14 | 143.15 |
| 2018-11-13 | 144.56 |
| 2018-11-12 | 142.68 |
| 2018-11-09 | 142.21 |
| 2018-11-08 | 148.33 |
| 2018-11-07 | 147.39 |
| 2018-11-06 | 146.92 |
| 2018-11-05 | 145.03 |
| 2018-11-02 | 150.21 |
| 2018-11-01 | 139.86 |
| 2018-10-31 | 135.63 |
| 2018-10-30 | 133.37 |
| 2018-10-29 | 135.19 |
| 2018-10-26 | 133.83 |
| 2018-10-25 | 137.02 |
| 2018-10-24 | 139.30 |
| 2018-10-23 | 139.75 |
| 2018-10-22 | 147.04 |
| 2018-10-19 | 141.57 |
| 2018-10-18 | 140.21 |
| 2018-10-16 | 140.66 |
| 2018-10-15 | 140.21 |
| 2018-10-12 | 143.40 |
| 2018-10-11 | 138.38 |
| 2018-10-10 | 147.50 |
| 2018-10-09 | 147.04 |
| 2018-10-08 | 147.50 |
| 2018-10-05 | 150.69 |
| 2018-10-04 | 151.15 |
| 2018-10-03 | 154.79 |
| 2018-10-02 | 155.25 |
| 2018-09-28 | 161.17 |
| 2018-09-27 | 160.72 |
| 2018-09-26 | 161.63 |
| 2018-09-24 | 158.44 |
| 2018-09-21 | 163.00 |
| 2018-09-20 | 158.44 |
| 2018-09-19 | 157.53 |
| 2018-09-18 | 154.79 |
| 2018-09-17 | 153.43 |
| 2018-09-14 | 156.62 |
| 2018-09-13 | 154.34 |
| 2018-09-12 | 148.87 |
| 2018-09-11 | 148.87 |
| 2018-09-10 | 151.15 |
| 2018-09-07 | 153.43 |
| 2018-09-06 | 154.34 |
| 2018-09-05 | 155.70 |
| 2018-09-04 | 163.00 |
| 2018-09-03 | 160.26 |
| 2018-08-31 | 161.17 |
| 2018-08-30 | 163.91 |
| 2018-08-29 | 166.19 |
| 2018-08-28 | 165.73 |
| 2018-08-27 | 164.82 |
| 2018-08-24 | 158.90 |
| 2018-08-23 | 159.35 |
| 2018-08-22 | 161.17 |
| 2018-08-21 | 159.81 |
| 2018-08-20 | 158.44 |
| 2018-08-17 | 154.79 |
| 2018-08-16 | 154.34 |
| 2018-08-15 | 155.25 |
| 2018-08-14 | 159.81 |
| 2018-08-13 | 161.17 |
| 2018-08-10 | 164.36 |
| 2018-08-09 | 167.10 |
| 2018-08-08 | 164.82 |
| 2018-08-07 | 163.91 |
| 2018-08-06 | 160.26 |
| 2018-08-03 | 158.44 |
| 2018-08-02 | 158.90 |
| 2018-08-01 | 164.36 |
| 2018-07-31 | 167.10 |
| 2018-07-30 | 168.01 |
| 2018-07-27 | 168.47 |
| 2018-07-26 | 168.47 |
| 2018-07-25 | 170.75 |
| 2018-07-24 | 168.01 |
| 2018-07-23 | 164.36 |
| 2018-07-20 | 163.91 |
| 2018-07-19 | 161.63 |
| 2018-07-18 | 162.54 |
| 2018-07-17 | 163.91 |
| 2018-07-16 | 166.64 |
| 2018-07-13 | 166.64 |
| 2018-07-12 | 166.19 |
| 2018-07-11 | 164.36 |
| 2018-07-10 | 168.01 |
| 2018-07-09 | 168.47 |
| 2018-07-06 | 163.45 |
| 2018-07-05 | 162.54 |
| 2018-07-04 | 162.09 |
| 2018-07-03 | 165.28 |
| 2018-06-29 | 168.47 |
| 2018-06-28 | 164.36 |
| 2018-06-27 | 163.00 |
| 2018-06-26 | 168.01 |
| 2018-06-25 | 168.92 |
| 2018-06-22 | 172.11 |
| 2018-06-21 | 171.20 |
| 2018-06-20 | 175.76 |
| 2018-06-19 | 173.48 |
| 2018-06-15 | 180.32 |
| 2018-06-14 | 182.14 |
| 2018-06-13 | 184.42 |
| 2018-06-12 | 188.07 |
| 2018-06-11 | 187.61 |
| 2018-06-08 | 185.79 |
| 2018-06-07 | 191.26 |
| 2018-06-06 | 188.98 |
| 2018-06-05 | 187.15 |
| 2018-06-04 | 186.24 |
| 2018-06-01 | 182.14 |
| 2018-05-31 | 182.14 |
| 2018-05-30 | 177.13 |
| 2018-05-29 | 181.69 |
| 2018-05-28 | 184.42 |
| 2018-05-25 | 183.05 |
| 2018-05-24 | 183.51 |
| 2018-05-23 | 182.60 |
| 2018-05-21 | 188.07 |
| 2018-05-18 | 185.79 |
| 2018-05-17 | 184.88 |
| 2018-05-16 | 185.79 |
| 2018-05-15 | 186.70 |
| 2018-05-14 | 189.43 |
| 2018-05-11 | 185.33 |
| 2018-05-10 | 182.60 |
| 2018-05-09 | 180.32 |
| 2018-05-08 | 179.41 |
| 2018-05-07 | 175.30 |
| 2018-05-04 | 174.39 |
| 2018-05-03 | 177.58 |
| 2018-05-02 | 181.23 |
| 2018-04-30 | 183.05 |
| 2018-04-27 | 177.13 |
| 2018-04-26 | 175.21 |
| 2018-04-25 | 177.93 |
| 2018-04-24 | 180.65 |
| 2018-04-23 | 177.03 |
| 2018-04-20 | 178.39 |
| 2018-04-19 | 182.01 |
| 2018-04-18 | 177.93 |
| 2018-04-17 | 175.21 |
| 2018-04-16 | 177.48 |
| 2018-04-13 | 182.47 |
| 2018-04-12 | 182.92 |
| 2018-04-11 | 183.37 |
| 2018-04-10 | 181.56 |
| 2018-04-09 | 177.48 |
| 2018-04-06 | 172.95 |
| 2018-04-04 | 169.77 |
| 2018-04-03 | 177.03 |
| 2018-03-29 | 175.67 |
| 2018-03-28 | 175.21 |
| 2018-03-27 | 182.01 |
| 2018-03-26 | 180.20 |
| 2018-03-23 | 177.03 |
| 2018-03-22 | 184.73 |
| 2018-03-21 | 187.45 |
| 2018-03-20 | 189.27 |
| 2018-03-19 | 188.81 |
| 2018-03-16 | 188.36 |
| 2018-03-15 | 188.81 |
| 2018-03-14 | 188.36 |
| 2018-03-13 | 189.27 |
| 2018-03-12 | 188.81 |
| 2018-03-09 | 183.83 |
| 2018-03-08 | 181.11 |
| 2018-03-07 | 176.57 |
| 2018-03-06 | 179.29 |
| 2018-03-05 | 173.85 |
| 2018-03-02 | 180.20 |
| 2018-03-01 | 183.83 |
| 2018-02-28 | 182.01 |
| 2018-02-27 | 186.09 |
| 2018-02-26 | 188.36 |
| 2018-02-23 | 185.64 |
| 2018-02-22 | 182.92 |
| 2018-02-21 | 187.00 |
| 2018-02-20 | 181.56 |
| 2018-02-15 | 183.37 |
| 2018-02-14 | 178.39 |
| 2018-02-13 | 172.95 |
| 2018-02-12 | 168.87 |
| 2018-02-09 | 168.87 |
| 2018-02-08 | 177.48 |
| 2018-02-07 | 176.12 |
| 2018-02-06 | 179.75 |
| 2018-02-05 | 193.80 |
| 2018-02-02 | 197.43 |
| 2018-02-01 | 197.88 |
| 2018-01-31 | 200.15 |
| 2018-01-30 | 197.88 |
| 2018-01-29 | 200.60 |
| 2018-01-26 | 202.42 |
| 2018-01-25 | 198.34 |
| 2018-01-24 | 200.60 |
| 2018-01-23 | 200.15 |
| 2018-01-22 | 194.71 |
| 2018-01-19 | 193.80 |
| 2018-01-18 | 192.90 |
| 2018-01-17 | 191.08 |
| 2018-01-16 | 190.63 |
| 2018-01-15 | 186.09 |
| 2018-01-12 | 185.64 |
| 2018-01-11 | 183.37 |
| 2018-01-10 | 183.37 |
| 2018-01-09 | 182.92 |
| 2018-01-08 | 181.56 |
| 2018-01-05 | 180.65 |
| 2018-01-04 | 180.20 |
| 2018-01-03 | 178.39 |
| 2018-01-02 | 177.93 |
| 2017-12-29 | 172.49 |
| 2017-12-28 | 172.49 |
| 2017-12-27 | 170.23 |
| 2017-12-22 | 169.32 |
| 2017-12-21 | 167.96 |
| 2017-12-20 | 167.05 |
| 2017-12-19 | 166.60 |
| 2017-12-18 | 165.24 |
| 2017-12-15 | 163.42 |
| 2017-12-14 | 165.69 |
| 2017-12-13 | 167.05 |
| 2017-12-12 | 162.97 |
| 2017-12-11 | 164.33 |
| 2017-12-08 | 161.61 |
| 2017-12-07 | 158.44 |
| 2017-12-06 | 157.53 |
| 2017-12-05 | 163.42 |
| 2017-12-04 | 166.14 |
| 2017-12-01 | 165.69 |
| 2017-11-30 | 167.05 |
| 2017-11-29 | 170.68 |
| 2017-11-28 | 170.68 |
| 2017-11-27 | 171.13 |
| 2017-11-24 | 172.49 |
| 2017-11-23 | 171.13 |
| 2017-11-22 | 174.31 |
| 2017-11-21 | 171.59 |
| 2017-11-20 | 166.14 |
| 2017-11-17 | 166.14 |
| 2017-11-16 | 164.78 |
| 2017-11-15 | 163.88 |
| 2017-11-14 | 166.60 |
| 2017-11-13 | 166.60 |
| 2017-11-10 | 166.14 |
| 2017-11-09 | 165.69 |
| 2017-11-08 | 164.33 |
| 2017-11-07 | 164.78 |
| 2017-11-06 | 161.16 |
| 2017-11-03 | 161.16 |
| 2017-11-02 | 159.80 |
| 2017-11-01 | 160.70 |
| 2017-10-31 | 157.98 |
| 2017-10-30 | 158.62 |
| 2017-10-27 | 159.06 |
| 2017-10-26 | 157.29 |
| 2017-10-25 | 158.18 |
| 2017-10-24 | 157.29 |
| 2017-10-23 | 158.18 |
| 2017-10-20 | 159.94 |
| 2017-10-19 | 157.29 |
| 2017-10-18 | 161.71 |
| 2017-10-17 | 161.71 |
| 2017-10-16 | 161.27 |
| 2017-10-13 | 159.50 |
| 2017-10-12 | 159.50 |
| 2017-10-11 | 158.18 |
| 2017-10-10 | 159.50 |
| 2017-10-09 | 158.18 |
| 2017-10-06 | 159.06 |
| 2017-10-04 | 158.18 |
| 2017-10-03 | 156.41 |
| 2017-09-29 | 150.67 |
| 2017-09-28 | 149.79 |
| 2017-09-27 | 152.44 |
| 2017-09-26 | 151.56 |
| 2017-09-25 | 151.12 |
| 2017-09-22 | 153.76 |
| 2017-09-21 | 155.97 |
| 2017-09-20 | 155.97 |
| 2017-09-19 | 155.53 |
| 2017-09-18 | 155.97 |
| 2017-09-15 | 153.32 |
| 2017-09-14 | 153.32 |
| 2017-09-13 | 153.76 |
| 2017-09-12 | 154.65 |
| 2017-09-11 | 154.65 |
| 2017-09-08 | 152.00 |
| 2017-09-07 | 150.67 |
| 2017-09-06 | 151.12 |
| 2017-09-05 | 152.44 |
| 2017-09-04 | 152.44 |
| 2017-09-01 | 153.76 |
| 2017-08-31 | 153.76 |
| 2017-08-30 | 154.65 |
| 2017-08-29 | 151.56 |
| 2017-08-28 | 152.88 |
| 2017-08-25 | 152.00 |
| 2017-08-24 | 148.91 |
| 2017-08-22 | 148.47 |
| 2017-08-21 | 146.26 |
| 2017-08-18 | 144.94 |
| 2017-08-17 | 147.59 |
| 2017-08-16 | 148.03 |
| 2017-08-15 | 145.82 |
| 2017-08-14 | 146.26 |
| 2017-08-11 | 144.05 |
| 2017-08-10 | 148.47 |
| 2017-08-09 | 151.12 |
| 2017-08-08 | 152.00 |
| 2017-08-07 | 150.23 |
| 2017-08-04 | 149.35 |
| 2017-08-03 | 149.35 |
| 2017-08-02 | 149.35 |
| 2017-08-01 | 148.91 |
| 2017-07-31 | 146.26 |
| 2017-07-28 | 144.05 |
| 2017-07-27 | 145.38 |
| 2017-07-26 | 143.61 |
| 2017-07-25 | 142.73 |
| 2017-07-24 | 143.17 |
| 2017-07-21 | 141.85 |
| 2017-07-20 | 141.41 |
| 2017-07-19 | 140.97 |
| 2017-07-18 | 139.64 |
| 2017-07-17 | 139.64 |
| 2017-07-14 | 138.76 |
| 2017-07-13 | 138.32 |
| 2017-07-12 | 135.67 |
| 2017-07-11 | 134.35 |
| 2017-07-10 | 130.81 |
| 2017-07-07 | 129.49 |
| 2017-07-06 | 130.81 |
| 2017-07-05 | 130.37 |
| 2017-07-04 | 129.49 |
| 2017-07-03 | 131.70 |
| 2017-06-30 | 131.70 |
| 2017-06-29 | 132.58 |
| 2017-06-28 | 131.26 |
| 2017-06-27 | 131.70 |
| 2017-06-26 | 132.14 |
| 2017-06-23 | 131.26 |
| 2017-06-22 | 130.81 |
| 2017-06-21 | 129.93 |
| 2017-06-20 | 131.26 |
| 2017-06-19 | 132.14 |
| 2017-06-16 | 129.49 |
| 2017-06-15 | 129.05 |
| 2017-06-14 | 131.70 |
| 2017-06-13 | 131.70 |
| 2017-06-12 | 130.81 |
| 2017-06-09 | 133.02 |
| 2017-06-08 | 133.02 |
| 2017-06-07 | 132.14 |
| 2017-06-06 | 132.14 |
| 2017-06-05 | 131.26 |
| 2017-06-02 | 131.70 |
| 2017-06-01 | 129.49 |
| 2017-05-31 | 129.49 |
| 2017-05-29 | 129.49 |
| 2017-05-26 | 128.61 |
| 2017-05-25 | 128.17 |
| 2017-05-24 | 126.40 |
| 2017-05-23 | 126.84 |
| 2017-05-22 | 126.40 |
| 2017-05-19 | 124.64 |
| 2017-05-18 | 124.19 |
| 2017-05-17 | 125.96 |
| 2017-05-16 | 125.96 |
| 2017-05-15 | 125.96 |
| 2017-05-12 | 123.75 |
| 2017-05-11 | 123.31 |
| 2017-05-10 | 121.99 |
| 2017-05-09 | 121.11 |
| 2017-05-08 | 118.46 |
| 2017-05-05 | 117.57 |
| 2017-05-04 | 119.78 |
| 2017-05-02 | 118.90 |
| 2017-04-28 | 118.90 |
| 2017-04-27 | 119.34 |
| 2017-04-26 | 118.02 |
| 2017-04-25 | 117.14 |
| 2017-04-24 | 114.51 |
| 2017-04-21 | 113.19 |
| 2017-04-20 | 113.63 |
| 2017-04-19 | 111.88 |
| 2017-04-18 | 111.88 |
| 2017-04-13 | 115.38 |
| 2017-04-12 | 115.82 |
| 2017-04-11 | 114.07 |
| 2017-04-10 | 115.38 |
| 2017-04-07 | 115.38 |
| 2017-04-06 | 115.38 |
| 2017-04-05 | 116.26 |
| 2017-04-03 | 114.95 |
| 2017-03-31 | 114.51 |
| 2017-03-30 | 115.82 |
| 2017-03-29 | 116.26 |
| 2017-03-28 | 116.26 |
| 2017-03-27 | 114.95 |
| 2017-03-24 | 116.70 |
| 2017-03-23 | 115.82 |
| 2017-03-22 | 115.82 |
| 2017-03-21 | 118.02 |
| 2017-03-20 | 117.14 |
| 2017-03-17 | 115.82 |
| 2017-03-16 | 115.38 |
| 2017-03-15 | 111.44 |
| 2017-03-14 | 111.44 |
| 2017-03-13 | 111.44 |
| 2017-03-10 | 109.24 |
| 2017-03-09 | 108.80 |
| 2017-03-08 | 110.56 |
| 2017-03-07 | 110.12 |
| 2017-03-06 | 109.24 |
| 2017-03-03 | 109.24 |
| 2017-03-02 | 110.12 |
| 2017-03-01 | 111.00 |
| 2017-02-28 | 111.00 |
| 2017-02-27 | 112.75 |
| 2017-02-24 | 113.19 |
| 2017-02-23 | 113.63 |
| 2017-02-22 | 113.63 |
| 2017-02-21 | 112.31 |
| 2017-02-20 | 113.63 |
| 2017-02-17 | 112.75 |
| 2017-02-16 | 113.19 |
| 2017-02-15 | 111.88 |
| 2017-02-14 | 109.68 |
| 2017-02-13 | 109.24 |
| 2017-02-10 | 108.80 |
| 2017-02-09 | 107.93 |
| 2017-02-08 | 107.93 |
| 2017-02-07 | 106.17 |
| 2017-02-06 | 106.17 |
| 2017-02-03 | 103.98 |
| 2017-02-02 | 104.86 |
| 2017-02-01 | 106.17 |
| 2017-01-27 | 106.61 |
| 2017-01-26 | 106.61 |
| 2017-01-25 | 103.54 |
| 2017-01-24 | 102.66 |
| 2017-01-23 | 102.22 |
| 2017-01-20 | 102.66 |
| 2017-01-19 | 103.98 |
| 2017-01-18 | 103.98 |
| 2017-01-17 | 102.22 |
| 2017-01-16 | 100.91 |
| 2017-01-13 | 102.66 |
| 2017-01-12 | 102.22 |
| 2017-01-11 | 102.66 |
| 2017-01-10 | 100.47 |
| 2017-01-09 | 99.59 |
| 2017-01-06 | 98.72 |
| 2017-01-05 | 98.28 |
| 2017-01-04 | 95.64 |
| 2017-01-03 | 95.64 |
| 2016-12-30 | 93.89 |
| 2016-12-29 | 92.57 |
| 2016-12-28 | 91.70 |
| 2016-12-23 | 90.82 |
| 2016-12-22 | 91.70 |
| 2016-12-21 | 93.01 |
| 2016-12-20 | 92.14 |
| 2016-12-19 | 93.01 |
| 2016-12-16 | 94.77 |
| 2016-12-15 | 94.77 |
| 2016-12-14 | 98.72 |
| 2016-12-13 | 98.28 |
| 2016-12-12 | 97.84 |
| 2016-12-09 | 101.35 |
| 2016-12-08 | 101.79 |
| 2016-12-07 | 101.79 |
| 2016-12-06 | 100.47 |
| 2016-12-05 | 99.15 |
| 2016-12-02 | 99.59 |
| 2016-12-01 | 102.66 |
| 2016-11-30 | 101.79 |
| 2016-11-29 | 100.91 |
| 2016-11-28 | 101.79 |
| 2016-11-25 | 100.91 |
| 2016-11-24 | 99.59 |
| 2016-11-23 | 100.91 |
| 2016-11-22 | 100.91 |
| 2016-11-21 | 97.84 |
| 2016-11-18 | 96.96 |
| 2016-11-17 | 96.52 |
| 2016-11-16 | 97.40 |
| 2016-11-15 | 97.40 |
| 2016-11-14 | 96.52 |
| 2016-11-11 | 99.15 |
| 2016-11-10 | 102.22 |
| 2016-11-09 | 98.28 |
| 2016-11-08 | 102.22 |
| 2016-11-07 | 101.79 |
| 2016-11-04 | 100.47 |
| 2016-11-03 | 100.91 |
| 2016-11-02 | 101.79 |
| 2016-11-01 | 104.42 |
| 2016-10-31 | 102.66 |
| 2016-10-28 | 102.93 |
| 2016-10-27 | 104.21 |
| 2016-10-26 | 105.92 |
| 2016-10-25 | 108.05 |
| 2016-10-24 | 108.48 |
| 2016-10-20 | 106.34 |
| 2016-10-19 | 105.49 |
| 2016-10-18 | 106.34 |
| 2016-10-17 | 103.35 |
| 2016-10-14 | 105.06 |
| 2016-10-13 | 103.35 |
| 2016-10-12 | 106.34 |
| 2016-10-11 | 107.20 |
| 2016-10-07 | 110.19 |
| 2016-10-06 | 111.04 |
| 2016-10-05 | 109.33 |
| 2016-10-04 | 108.48 |
| 2016-10-03 | 107.63 |
| 2016-09-30 | 105.06 |
| 2016-09-29 | 109.33 |
| 2016-09-28 | 108.05 |
| 2016-09-27 | 107.63 |
| 2016-09-26 | 105.92 |
| 2016-09-23 | 108.05 |
| 2016-09-22 | 109.33 |
| 2016-09-21 | 108.05 |
| 2016-09-20 | 107.63 |
| 2016-09-19 | 107.20 |
| 2016-09-15 | 105.92 |
| 2016-09-14 | 104.64 |
| 2016-09-13 | 105.06 |
| 2016-09-12 | 105.49 |
| 2016-09-09 | 112.32 |
| 2016-09-08 | 109.76 |
| 2016-09-07 | 108.91 |
| 2016-09-06 | 108.91 |
| 2016-09-05 | 107.63 |
| 2016-09-02 | 104.21 |
| 2016-09-01 | 104.21 |
| 2016-08-31 | 102.07 |
| 2016-08-30 | 102.07 |
| 2016-08-29 | 100.79 |
| 2016-08-26 | 101.64 |
| 2016-08-25 | 100.36 |
| 2016-08-24 | 100.36 |
| 2016-08-23 | 102.07 |
| 2016-08-22 | 102.07 |
| 2016-08-19 | 101.22 |
| 2016-08-18 | 102.50 |
| 2016-08-17 | 99.94 |
| 2016-08-16 | 100.79 |
| 2016-08-15 | 101.64 |
| 2016-08-12 | 99.51 |
| 2016-08-11 | 97.80 |
| 2016-08-10 | 96.95 |
| 2016-08-09 | 96.95 |
| 2016-08-08 | 96.95 |
| 2016-08-05 | 94.38 |
| 2016-08-04 | 91.39 |
| 2016-08-03 | 90.54 |
| 2016-08-01 | 94.38 |
| 2016-07-29 | 91.82 |
| 2016-07-28 | 94.38 |
| 2016-07-27 | 93.53 |
| 2016-07-26 | 94.38 |
| 2016-07-25 | 92.67 |
| 2016-07-22 | 92.25 |
| 2016-07-21 | 92.67 |
| 2016-07-20 | 92.25 |
| 2016-07-19 | 89.68 |
| 2016-07-18 | 90.96 |
| 2016-07-15 | 90.54 |
| 2016-07-14 | 89.26 |
| 2016-07-13 | 87.12 |
| 2016-07-12 | 86.26 |
| 2016-07-11 | 82.85 |
| 2016-07-08 | 80.71 |
| 2016-07-07 | 81.57 |
| 2016-07-06 | 79.86 |
| 2016-07-05 | 81.99 |
| 2016-07-04 | 84.98 |
| 2016-06-30 | 82.42 |
| 2016-06-29 | 79.43 |
| 2016-06-28 | 76.87 |
| 2016-06-27 | 76.87 |
| 2016-06-24 | 77.29 |
| 2016-06-23 | 82.42 |
| 2016-06-22 | 81.99 |
| 2016-06-21 | 79.86 |
| 2016-06-20 | 78.15 |
| 2016-06-17 | 76.01 |
| 2016-06-16 | 74.73 |
| 2016-06-15 | 77.72 |
| 2016-06-14 | 77.72 |
| 2016-06-13 | 78.58 |
| 2016-06-10 | 82.85 |
| 2016-06-08 | 84.98 |
| 2016-06-07 | 84.56 |
| 2016-06-06 | 82.42 |
| 2016-06-03 | 81.57 |
| 2016-06-02 | 80.71 |
| 2016-06-01 | 79.43 |
| 2016-05-31 | 80.28 |
| 2016-05-30 | 78.15 |
| 2016-05-27 | 77.72 |
| 2016-05-26 | 76.44 |
| 2016-05-25 | 76.01 |
| 2016-05-24 | 71.74 |
| 2016-05-23 | 70.89 |
| 2016-05-20 | 72.17 |
| 2016-05-19 | 69.86 |
| 2016-05-18 | 70.54 |
| 2016-05-17 | 73.45 |
| 2016-05-16 | 71.31 |
| 2016-05-13 | 69.86 |
| 2016-05-12 | 71.31 |
| 2016-05-11 | 72.59 |
| 2016-05-10 | 74.73 |
| 2016-05-09 | 73.45 |
| 2016-05-06 | 72.59 |
| 2016-05-05 | 75.58 |
| 2016-05-04 | 76.87 |
| 2016-05-03 | 77.29 |
| 2016-04-29 | 80.71 |
| 2016-04-28 | 83.70 |
| 2016-04-27 | 83.62 |
| 2016-04-26 | 84.04 |
| 2016-04-25 | 82.77 |
| 2016-04-22 | 84.89 |
| 2016-04-21 | 86.16 |
| 2016-04-20 | 82.34 |
| 2016-04-19 | 84.46 |
| 2016-04-18 | 81.92 |
| 2016-04-15 | 83.19 |
| 2016-04-14 | 84.04 |
| 2016-04-13 | 82.34 |
| 2016-04-12 | 76.41 |
| 2016-04-11 | 76.41 |
| 2016-04-08 | 75.14 |
| 2016-04-07 | 74.29 |
| 2016-04-06 | 73.86 |
| 2016-04-05 | 73.01 |
| 2016-04-01 | 75.98 |
| 2016-03-31 | 78.53 |
| 2016-03-30 | 79.38 |
| 2016-03-29 | 74.71 |
| 2016-03-24 | 74.71 |
| 2016-03-23 | 77.26 |
| 2016-03-22 | 77.26 |
| 2016-03-21 | 77.26 |
| 2016-03-18 | 77.68 |
| 2016-03-17 | 75.98 |
| 2016-03-16 | 74.29 |
| 2016-03-15 | 74.71 |
| 2016-03-14 | 75.56 |
| 2016-03-11 | 73.86 |
| 2016-03-10 | 72.17 |
| 2016-03-09 | 72.17 |
| 2016-03-08 | 72.17 |
| 2016-03-07 | 73.44 |
| 2016-03-04 | 73.01 |
| 2016-03-03 | 70.89 |
| 2016-03-02 | 71.32 |
| 2016-03-01 | 65.89 |
| 2016-02-29 | 63.69 |
| 2016-02-26 | 66.06 |
| 2016-02-25 | 61.82 |
| 2016-02-24 | 64.19 |
| 2016-02-23 | 66.40 |
| 2016-02-22 | 66.74 |
| 2016-02-19 | 64.87 |
| 2016-02-18 | 65.89 |
| 2016-02-17 | 61.99 |
| 2016-02-16 | 63.69 |
| 2016-02-15 | 62.16 |
| 2016-02-12 | 57.07 |
| 2016-02-11 | 58.60 |
| 2016-02-05 | 65.21 |
| 2016-02-04 | 64.36 |
| 2016-02-03 | 62.84 |
| 2016-02-02 | 66.40 |
| 2016-02-01 | 67.42 |
| 2016-01-29 | 68.27 |
| 2016-01-28 | 64.53 |
| 2016-01-27 | 63.01 |
| 2016-01-26 | 61.31 |
| 2016-01-25 | 65.72 |
| 2016-01-22 | 63.86 |
| 2016-01-21 | 59.11 |
| 2016-01-20 | 61.65 |
| 2016-01-19 | 68.27 |
| 2016-01-18 | 65.04 |
| 2016-01-15 | 67.08 |
| 2016-01-14 | 70.05 |
| 2016-01-13 | 71.32 |
| 2016-01-12 | 68.77 |
| 2016-01-11 | 70.47 |
| 2016-01-08 | 75.56 |
| 2016-01-07 | 74.29 |
| 2016-01-06 | 79.38 |
| 2016-01-05 | 81.50 |
| 2016-01-04 | 81.92 |
| 2015-12-31 | 87.43 |
| 2015-12-30 | 87.86 |
| 2015-12-29 | 88.28 |
| 2015-12-28 | 87.43 |
| 2015-12-24 | 89.13 |
| 2015-12-23 | 88.28 |
| 2015-12-22 | 86.58 |
| 2015-12-21 | 86.58 |
| 2015-12-18 | 86.58 |
| 2015-12-17 | 87.43 |
| 2015-12-16 | 86.16 |
| 2015-12-15 | 82.34 |
| 2015-12-14 | 82.77 |
| 2015-12-11 | 84.04 |
| 2015-12-10 | 85.74 |
| 2015-12-09 | 86.58 |
| 2015-12-08 | 87.43 |
| 2015-12-07 | 90.83 |
| 2015-12-04 | 90.40 |
| 2015-12-03 | 91.67 |
| 2015-12-02 | 92.52 |
| 2015-12-01 | 91.67 |
| 2015-11-30 | 88.28 |
| 2015-11-27 | 89.13 |
| 2015-11-26 | 92.95 |
| 2015-11-25 | 92.95 |
| 2015-11-24 | 93.37 |
| 2015-11-23 | 94.22 |
| 2015-11-20 | 94.64 |
| 2015-11-19 | 92.52 |
| 2015-11-18 | 89.98 |
| 2015-11-17 | 90.83 |
| 2015-11-16 | 88.28 |
| 2015-11-13 | 91.67 |
| 2015-11-12 | 96.34 |
| 2015-11-11 | 91.25 |
| 2015-11-10 | 91.67 |
| 2015-11-09 | 93.79 |
| 2015-11-06 | 95.49 |
| 2015-11-05 | 96.76 |
| 2015-11-04 | 97.19 |
| 2015-11-03 | 93.37 |
| 2015-11-02 | 91.25 |
| 2015-10-30 | 93.79 |
| 2015-10-29 | 94.64 |
| 2015-10-28 | 96.08 |
| 2015-10-27 | 97.73 |
| 2015-10-26 | 97.32 |
| 2015-10-23 | 98.15 |
| 2015-10-22 | 95.26 |
| 2015-10-20 | 96.08 |
| 2015-10-19 | 96.91 |
| 2015-10-16 | 96.91 |
| 2015-10-15 | 95.67 |
| 2015-10-14 | 91.54 |
| 2015-10-13 | 93.19 |
| 2015-10-12 | 94.43 |
| 2015-10-09 | 91.54 |
| 2015-10-08 | 91.13 |
| 2015-10-07 | 92.37 |
| 2015-10-06 | 86.59 |
| 2015-10-05 | 87.00 |
| 2015-10-02 | 84.11 |
| 2015-09-30 | 78.33 |
| 2015-09-29 | 75.86 |
| 2015-09-25 | 81.64 |
| 2015-09-24 | 80.81 |
| 2015-09-23 | 82.46 |
| 2015-09-22 | 85.76 |
| 2015-09-21 | 85.76 |
| 2015-09-18 | 87.83 |
| 2015-09-17 | 86.18 |
| 2015-09-16 | 87.41 |
| 2015-09-15 | 82.87 |
| 2015-09-14 | 84.52 |
| 2015-09-11 | 83.70 |
| 2015-09-10 | 84.11 |
| 2015-09-09 | 88.65 |
| 2015-09-08 | 81.64 |
| 2015-09-07 | 75.86 |
| 2015-09-04 | 77.51 |
| 2015-09-02 | 78.33 |
| 2015-09-01 | 79.98 |
| 2015-08-31 | 84.52 |
| 2015-08-28 | 84.94 |
| 2015-08-27 | 86.18 |
| 2015-08-26 | 79.16 |
| 2015-08-25 | 82.46 |
| 2015-08-24 | 80.81 |
| 2015-08-21 | 90.72 |
| 2015-08-20 | 93.61 |
| 2015-08-19 | 96.50 |
| 2015-08-18 | 98.97 |
| 2015-08-17 | 102.28 |
| 2015-08-14 | 103.51 |
| 2015-08-13 | 103.51 |
| 2015-08-12 | 102.28 |
| 2015-08-11 | 107.23 |
| 2015-08-10 | 106.82 |
| 2015-08-07 | 107.23 |
| 2015-08-06 | 106.40 |
| 2015-08-05 | 107.23 |
| 2015-08-04 | 106.40 |
| 2015-08-03 | 106.40 |
| 2015-07-31 | 108.05 |
| 2015-07-30 | 107.23 |
| 2015-07-29 | 108.47 |
| 2015-07-28 | 107.64 |
| 2015-07-27 | 105.99 |
| 2015-07-24 | 112.18 |
| 2015-07-23 | 114.66 |
| 2015-07-22 | 113.83 |
| 2015-07-21 | 115.90 |
| 2015-07-20 | 114.66 |
| 2015-07-17 | 115.07 |
| 2015-07-16 | 112.60 |
| 2015-07-15 | 111.77 |
| 2015-07-14 | 112.18 |
| 2015-07-13 | 113.42 |
| 2015-07-10 | 110.53 |
| 2015-07-09 | 106.40 |
| 2015-07-08 | 98.97 |
| 2015-07-07 | 110.94 |
| 2015-07-06 | 113.42 |
| 2015-07-03 | 120.03 |
| 2015-07-02 | 122.09 |
| 2015-06-30 | 121.68 |
| 2015-06-29 | 119.61 |
| 2015-06-26 | 124.98 |
| 2015-06-25 | 129.11 |
| 2015-06-24 | 130.35 |
| 2015-06-23 | 129.52 |
| 2015-06-22 | 127.46 |
| 2015-06-19 | 124.57 |
| 2015-06-18 | 123.74 |
| 2015-06-17 | 123.74 |
| 2015-06-16 | 122.50 |
| 2015-06-15 | 124.57 |
| 2015-06-12 | 128.70 |
| 2015-06-11 | 125.81 |
| 2015-06-10 | 123.33 |
| 2015-06-09 | 126.22 |
| 2015-06-08 | 128.70 |
| 2015-06-05 | 127.87 |
| 2015-06-04 | 130.76 |
| 2015-06-03 | 131.17 |
| 2015-06-02 | 129.93 |
| 2015-06-01 | 131.17 |
| 2015-05-29 | 129.52 |
| 2015-05-28 | 135.30 |
| 2015-05-27 | 134.47 |
| 2015-05-26 | 136.54 |
| 2015-05-22 | 133.65 |
| 2015-05-21 | 129.93 |
| 2015-05-20 | 129.93 |
| 2015-05-19 | 130.76 |
| 2015-05-18 | 129.52 |
| 2015-05-15 | 131.58 |
| 2015-05-14 | 127.46 |
| 2015-05-13 | 127.04 |
| 2015-05-12 | 128.28 |
| 2015-05-11 | 130.76 |
| 2015-05-08 | 129.52 |
| 2015-05-07 | 127.04 |
| 2015-05-06 | 130.35 |
| 2015-05-05 | 131.17 |
| 2015-05-04 | 134.47 |
| 2015-04-30 | 134.06 |
| 2015-04-29 | 136.54 |
| 2015-04-28 | 137.12 |
| 2015-04-27 | 137.12 |
| 2015-04-24 | 133.42 |
| 2015-04-23 | 131.37 |
| 2015-04-22 | 132.60 |
| 2015-04-21 | 132.19 |
| 2015-04-20 | 125.63 |
| 2015-04-17 | 130.55 |
| 2015-04-16 | 130.96 |
| 2015-04-15 | 130.14 |
| 2015-04-14 | 129.73 |
| 2015-04-13 | 133.01 |
| 2015-04-10 | 126.86 |
| 2015-04-09 | 123.99 |
| 2015-04-08 | 118.25 |
| 2015-04-02 | 110.45 |
| 2015-04-01 | 108.81 |
| 2015-03-31 | 107.58 |
| 2015-03-30 | 107.17 |
| 2015-03-27 | 103.89 |
| 2015-03-26 | 104.30 |
| 2015-03-25 | 104.71 |
| 2015-03-24 | 103.07 |
| 2015-03-23 | 103.89 |
| 2015-03-20 | 103.07 |
| 2015-03-19 | 103.48 |
| 2015-03-18 | 101.02 |
| 2015-03-17 | 99.37 |
| 2015-03-16 | 99.37 |
| 2015-03-13 | 98.14 |
| 2015-03-12 | 98.14 |
| 2015-03-11 | 97.32 |
| 2015-03-10 | 98.96 |
| 2015-03-09 | 100.61 |
| 2015-03-06 | 101.02 |
| 2015-03-05 | 100.61 |
| 2015-03-04 | 102.25 |
| 2015-03-03 | 104.71 |
| 2015-03-02 | 105.94 |
| 2015-02-27 | 105.94 |
| 2015-02-26 | 106.76 |
| 2015-02-25 | 105.12 |
| 2015-02-24 | 105.12 |
| 2015-02-23 | 105.94 |
| 2015-02-18 | 105.53 |
| 2015-02-17 | 105.94 |
| 2015-02-16 | 105.12 |
| 2015-02-13 | 104.71 |
| 2015-02-12 | 102.66 |
| 2015-02-11 | 101.43 |
| 2015-02-10 | 103.48 |
| 2015-02-09 | 103.07 |
| 2015-02-06 | 104.71 |
| 2015-02-05 | 105.53 |
| 2015-02-04 | 104.30 |
| 2015-02-03 | 103.07 |
| 2015-02-02 | 102.66 |
| 2015-01-30 | 103.07 |
| 2015-01-29 | 103.89 |
| 2015-01-28 | 105.94 |
| 2015-01-27 | 105.53 |
| 2015-01-26 | 106.35 |
| 2015-01-23 | 105.53 |
| 2015-01-22 | 103.48 |
| 2015-01-21 | 101.84 |
| 2015-01-20 | 98.55 |
| 2015-01-19 | 96.50 |
| 2015-01-16 | 99.79 |
| 2015-01-15 | 101.84 |
| 2015-01-14 | 99.79 |
| 2015-01-13 | 101.02 |
| 2015-01-12 | 99.37 |
| 2015-01-09 | 98.55 |
| 2015-01-08 | 97.73 |
| 2015-01-07 | 96.09 |
| 2015-01-06 | 94.04 |
| 2015-01-05 | 96.50 |
| 2015-01-02 | 97.32 |
| 2014-12-31 | 96.09 |
| 2014-12-30 | 94.04 |
| 2014-12-29 | 96.91 |
| 2014-12-24 | 94.04 |
| 2014-12-23 | 93.63 |
| 2014-12-22 | 94.45 |
| 2014-12-19 | 91.99 |
| 2014-12-18 | 89.12 |
| 2014-12-17 | 87.48 |
| 2014-12-16 | 87.89 |
| 2014-12-15 | 91.17 |
| 2014-12-12 | 92.81 |
| 2014-12-11 | 93.63 |
| 2014-12-10 | 94.86 |
| 2014-12-09 | 94.45 |
| 2014-12-08 | 98.96 |
| 2014-12-05 | 98.55 |
| 2014-12-04 | 97.73 |
| 2014-12-03 | 94.04 |
| 2014-12-02 | 95.68 |
| 2014-12-01 | 93.22 |
| 2014-11-28 | 98.55 |
| 2014-11-27 | 98.96 |
| 2014-11-26 | 100.20 |
| 2014-11-25 | 97.73 |
| 2014-11-24 | 98.14 |
| 2014-11-21 | 94.45 |
| 2014-11-20 | 92.81 |
| 2014-11-19 | 93.63 |
| 2014-11-18 | 94.86 |
| 2014-11-17 | 96.91 |
| 2014-11-14 | 99.37 |
| 2014-11-13 | 98.96 |
| 2014-11-12 | 98.14 |
| 2014-11-11 | 96.91 |
| 2014-11-10 | 96.91 |
| 2014-11-07 | 94.86 |
| 2014-11-06 | 96.09 |
| 2014-11-05 | 96.50 |
| 2014-11-04 | 97.73 |
| 2014-11-03 | 97.73 |
| 2014-10-31 | 98.55 |
| 2014-10-30 | 96.09 |
| 2014-10-29 | 97.41 |
| 2014-10-28 | 95.01 |
| 2014-10-27 | 91.82 |
| 2014-10-24 | 93.02 |
| 2014-10-23 | 93.42 |
| 2014-10-22 | 93.82 |
| 2014-10-21 | 91.42 |
| 2014-10-20 | 91.02 |
| 2014-10-17 | 91.02 |
| 2014-10-16 | 89.43 |
| 2014-10-15 | 91.82 |
| 2014-10-14 | 91.02 |
| 2014-10-13 | 91.82 |
| 2014-10-10 | 91.02 |
| 2014-10-09 | 94.61 |
| 2014-10-08 | 92.62 |
| 2014-10-07 | 93.82 |
| 2014-10-06 | 93.02 |
| 2014-10-03 | 91.02 |
| 2014-09-30 | 89.83 |
| 2014-09-29 | 92.22 |
| 2014-09-26 | 95.81 |
| 2014-09-25 | 96.61 |
| 2014-09-24 | 97.80 |
| 2014-09-23 | 97.41 |
| 2014-09-22 | 97.80 |
| 2014-09-19 | 100.99 |
| 2014-09-18 | 99.80 |
| 2014-09-17 | 101.79 |
| 2014-09-16 | 99.80 |
| 2014-09-15 | 101.39 |
| 2014-09-12 | 102.99 |
| 2014-09-11 | 103.79 |
| 2014-09-10 | 103.79 |
| 2014-09-08 | 107.38 |
| 2014-09-05 | 107.77 |
| 2014-09-04 | 108.17 |
| 2014-09-03 | 108.57 |
| 2014-09-02 | 103.79 |
| 2014-09-01 | 103.39 |
| 2014-08-29 | 103.79 |
| 2014-08-28 | 103.79 |
| 2014-08-27 | 104.98 |
| 2014-08-26 | 106.58 |
| 2014-08-25 | 106.98 |
| 2014-08-22 | 106.18 |
| 2014-08-21 | 105.78 |
| 2014-08-20 | 106.58 |
| 2014-08-19 | 106.18 |
| 2014-08-18 | 104.98 |
| 2014-08-15 | 104.98 |
| 2014-08-14 | 103.79 |
| 2014-08-13 | 104.58 |
| 2014-08-12 | 102.59 |
| 2014-08-11 | 102.59 |
| 2014-08-08 | 99.80 |
| 2014-08-07 | 100.60 |
| 2014-08-06 | 101.79 |
| 2014-08-05 | 101.79 |
| 2014-08-04 | 102.19 |
| 2014-08-01 | 101.39 |
| 2014-07-31 | 103.79 |
| 2014-07-30 | 103.39 |
| 2014-07-29 | 102.19 |
| 2014-07-28 | 100.20 |
| 2014-07-25 | 99.00 |
| 2014-07-24 | 97.80 |
| 2014-07-23 | 97.01 |
| 2014-07-22 | 95.81 |
| 2014-07-21 | 91.82 |
| 2014-07-18 | 92.62 |
| 2014-07-17 | 93.42 |
| 2014-07-16 | 93.42 |
| 2014-07-15 | 92.62 |
| 2014-07-14 | 92.22 |
| 2014-07-11 | 91.02 |
| 2014-07-10 | 90.63 |
| 2014-07-09 | 90.23 |
| 2014-07-08 | 93.02 |
| 2014-07-07 | 93.42 |
| 2014-07-04 | 93.42 |
| 2014-07-03 | 93.02 |
| 2014-07-02 | 93.42 |
| 2014-06-30 | 89.43 |
| 2014-06-27 | 89.43 |
| 2014-06-26 | 89.83 |
| 2014-06-25 | 87.04 |
| 2014-06-24 | 87.04 |
| 2014-06-23 | 86.24 |
| 2014-06-20 | 89.83 |
| 2014-06-19 | 89.43 |
| 2014-06-18 | 89.43 |
| 2014-06-17 | 89.43 |
| 2014-06-16 | 90.23 |
| 2014-06-13 | 90.23 |
| 2014-06-12 | 89.03 |
| 2014-06-11 | 89.03 |
| 2014-06-10 | 89.03 |
| 2014-06-09 | 87.44 |
| 2014-06-06 | 86.64 |
| 2014-06-05 | 87.83 |
| 2014-06-04 | 87.83 |
| 2014-06-03 | 88.63 |
| 2014-05-30 | 87.44 |
| 2014-05-29 | 86.64 |
| 2014-05-28 | 87.44 |
| 2014-05-27 | 85.84 |
| 2014-05-26 | 85.84 |
| 2014-05-23 | 85.84 |
| 2014-05-22 | 85.44 |
| 2014-05-21 | 84.64 |
| 2014-05-20 | 83.85 |
| 2014-05-19 | 82.65 |
| 2014-05-16 | 82.65 |
| 2014-05-15 | 83.05 |
| 2014-05-14 | 82.25 |
| 2014-05-13 | 80.26 |
| 2014-05-12 | 79.86 |
| 2014-05-09 | 76.27 |
| 2014-05-08 | 75.87 |
| 2014-05-07 | 75.07 |
| 2014-05-05 | 76.67 |
| 2014-05-02 | 79.06 |
| 2014-04-30 | 77.47 |
| 2014-04-29 | 80.66 |
| 2014-04-28 | 77.86 |
| 2014-04-25 | 77.86 |
| 2014-04-24 | 81.03 |
| 2014-04-23 | 80.64 |
| 2014-04-22 | 82.62 |
| 2014-04-17 | 82.62 |
| 2014-04-16 | 82.22 |
| 2014-04-15 | 81.43 |
| 2014-04-14 | 84.60 |
| 2014-04-11 | 84.20 |
| 2014-04-10 | 86.18 |
| 2014-04-09 | 83.41 |
| 2014-04-08 | 81.43 |
| 2014-04-07 | 79.05 |
| 2014-04-04 | 80.24 |
| 2014-04-03 | 80.64 |
| 2014-04-02 | 80.24 |
| 2014-04-01 | 80.24 |
| 2014-03-31 | 77.47 |
| 2014-03-28 | 77.07 |
| 2014-03-27 | 75.09 |
| 2014-03-26 | 75.88 |
| 2014-03-25 | 74.70 |
| 2014-03-24 | 75.49 |
| 2014-03-21 | 72.32 |
| 2014-03-20 | 69.94 |
| 2014-03-19 | 73.11 |
| 2014-03-18 | 73.11 |
| 2014-03-17 | 72.32 |
| 2014-03-14 | 73.11 |
| 2014-03-13 | 74.70 |
| 2014-03-12 | 75.88 |
| 2014-03-11 | 77.86 |
| 2014-03-10 | 77.86 |
| 2014-03-07 | 81.43 |
| 2014-03-06 | 81.43 |
| 2014-03-05 | 80.64 |
| 2014-03-04 | 81.03 |
| 2014-03-03 | 79.85 |
| 2014-02-28 | 82.22 |
| 2014-02-27 | 82.62 |
| 2014-02-26 | 79.45 |
| 2014-02-25 | 78.66 |
| 2014-02-24 | 78.66 |
| 2014-02-21 | 80.24 |
| 2014-02-20 | 79.05 |
| 2014-02-19 | 80.64 |
| 2014-02-18 | 80.24 |
| 2014-02-17 | 79.45 |
| 2014-02-14 | 78.66 |
| 2014-02-13 | 77.07 |
| 2014-02-12 | 78.26 |
| 2014-02-11 | 75.49 |
| 2014-02-10 | 72.32 |
| 2014-02-07 | 72.71 |
| 2014-02-06 | 71.13 |
| 2014-02-05 | 69.94 |
| 2014-02-04 | 71.13 |
| 2014-01-30 | 75.88 |
| 2014-01-29 | 76.68 |
| 2014-01-28 | 75.49 |
| 2014-01-27 | 75.49 |
| 2014-01-24 | 79.05 |
| 2014-01-23 | 81.83 |
| 2014-01-22 | 84.20 |
| 2014-01-21 | 83.81 |
| 2014-01-20 | 83.01 |
| 2014-01-17 | 84.99 |
| 2014-01-16 | 83.81 |
| 2014-01-15 | 83.01 |
| 2014-01-14 | 82.22 |
| 2014-01-13 | 83.01 |
| 2014-01-10 | 82.62 |
| 2014-01-09 | 81.83 |
| 2014-01-08 | 83.81 |
| 2014-01-07 | 81.43 |
| 2014-01-06 | 81.03 |
| 2014-01-03 | 82.22 |
| 2014-01-02 | 86.18 |
| 2013-12-31 | 85.79 |
| 2013-12-30 | 85.79 |
| 2013-12-27 | 85.79 |
| 2013-12-24 | 85.39 |
| 2013-12-23 | 83.41 |
| 2013-12-20 | 82.22 |
| 2013-12-19 | 82.62 |
| 2013-12-18 | 84.99 |
| 2013-12-17 | 84.20 |
| 2013-12-16 | 84.60 |
| 2013-12-13 | 85.79 |
| 2013-12-12 | 85.79 |
| 2013-12-11 | 86.18 |
| 2013-12-10 | 89.75 |
| 2013-12-09 | 90.14 |
| 2013-12-06 | 90.14 |
| 2013-12-05 | 89.35 |
| 2013-12-04 | 89.75 |
| 2013-12-03 | 90.94 |
| 2013-12-02 | 91.73 |
| 2013-11-29 | 90.94 |
| 2013-11-28 | 90.14 |
| 2013-11-27 | 90.14 |
| 2013-11-26 | 89.75 |
| 2013-11-25 | 89.75 |
| 2013-11-22 | 88.96 |
| 2013-11-21 | 88.16 |
| 2013-11-20 | 89.35 |
| 2013-11-19 | 88.96 |
| 2013-11-18 | 88.96 |
| 2013-11-15 | 83.81 |
| 2013-11-14 | 80.64 |
| 2013-11-13 | 79.45 |
| 2013-11-12 | 83.01 |
| 2013-11-11 | 84.20 |
| 2013-11-08 | 81.43 |
| 2013-11-07 | 82.22 |
| 2013-11-06 | 83.41 |
| 2013-11-05 | 83.81 |
| 2013-11-04 | 84.99 |
| 2013-11-01 | 85.39 |
| 2013-10-31 | 84.99 |
| 2013-10-30 | 86.34 |
| 2013-10-29 | 82.86 |
| 2013-10-28 | 82.48 |
| 2013-10-25 | 81.32 |
| 2013-10-24 | 82.48 |
| 2013-10-23 | 83.64 |
| 2013-10-22 | 85.96 |
| 2013-10-21 | 86.73 |
| 2013-10-18 | 85.96 |
| 2013-10-17 | 83.64 |
| 2013-10-16 | 84.80 |
| 2013-10-15 | 86.34 |
| 2013-10-11 | 85.57 |
| 2013-10-10 | 83.25 |
| 2013-10-09 | 84.02 |
| 2013-10-08 | 85.18 |
| 2013-10-07 | 83.25 |
| 2013-10-04 | 84.41 |
| 2013-10-03 | 85.18 |
| 2013-10-02 | 83.25 |
| 2013-09-30 | 82.48 |
| 2013-09-27 | 84.80 |
| 2013-09-26 | 84.41 |
| 2013-09-25 | 84.80 |
| 2013-09-24 | 84.80 |
| 2013-09-23 | 86.34 |
| 2013-09-19 | 87.11 |
| 2013-09-18 | 84.02 |
| 2013-09-17 | 84.41 |
| 2013-09-16 | 85.57 |
| 2013-09-13 | 82.48 |
| 2013-09-12 | 82.86 |
| 2013-09-11 | 82.48 |
| 2013-09-10 | 82.48 |
| 2013-09-09 | 80.93 |
| 2013-09-06 | 80.16 |
| 2013-09-05 | 79.77 |
| 2013-09-04 | 77.45 |
| 2013-09-03 | 77.84 |
| 2013-09-02 | 76.68 |
| 2013-08-30 | 72.42 |
| 2013-08-29 | 72.42 |
| 2013-08-28 | 71.26 |
| 2013-08-27 | 73.97 |
| 2013-08-26 | 75.13 |
| 2013-08-23 | 73.58 |
| 2013-08-22 | 73.97 |
| 2013-08-21 | 73.20 |
| 2013-08-20 | 73.58 |
| 2013-08-19 | 77.84 |
| 2013-08-16 | 78.61 |
| 2013-08-15 | 78.61 |
| 2013-08-13 | 79.00 |
| 2013-08-12 | 76.29 |
| 2013-08-09 | 72.42 |
| 2013-08-08 | 72.04 |
| 2013-08-07 | 70.88 |
| 2013-08-06 | 73.58 |
| 2013-08-05 | 76.29 |
| 2013-08-02 | 75.52 |
| 2013-08-01 | 75.13 |
| 2013-07-31 | 73.20 |
| 2013-07-30 | 73.97 |
| 2013-07-29 | 73.58 |
| 2013-07-26 | 74.36 |
| 2013-07-25 | 73.58 |
| 2013-07-24 | 74.36 |
| 2013-07-23 | 73.58 |
| 2013-07-22 | 69.33 |
| 2013-07-19 | 69.72 |
| 2013-07-18 | 69.33 |
| 2013-07-17 | 69.72 |
| 2013-07-16 | 68.94 |
| 2013-07-15 | 68.56 |
| 2013-07-12 | 68.17 |
| 2013-07-11 | 70.49 |
| 2013-07-10 | 65.85 |
| 2013-07-09 | 64.31 |
| 2013-07-08 | 63.53 |
| 2013-07-05 | 65.85 |
| 2013-07-04 | 62.76 |
| 2013-07-03 | 60.05 |
| 2013-07-02 | 63.92 |
| 2013-06-28 | 65.08 |
| 2013-06-27 | 62.37 |
| 2013-06-26 | 61.60 |
| 2013-06-25 | 57.73 |
| 2013-06-24 | 57.35 |
| 2013-06-21 | 60.83 |
| 2013-06-20 | 61.60 |
| 2013-06-19 | 66.63 |
| 2013-06-18 | 68.17 |
| 2013-06-17 | 68.17 |
| 2013-06-14 | 65.85 |
| 2013-06-13 | 65.47 |
| 2013-06-11 | 68.17 |
| 2013-06-10 | 70.10 |
| 2013-06-07 | 69.72 |
| 2013-06-06 | 71.26 |
| 2013-06-05 | 73.20 |
| 2013-06-04 | 74.74 |
| 2013-06-03 | 74.74 |
| 2013-05-31 | 75.52 |
| 2013-05-30 | 76.29 |
| 2013-05-29 | 76.29 |
| 2013-05-28 | 79.38 |
| 2013-05-27 | 77.45 |
| 2013-05-24 | 77.06 |
| 2013-05-23 | 76.68 |
| 2013-05-22 | 81.70 |
| 2013-05-21 | 82.48 |
| 2013-05-20 | 83.25 |
| 2013-05-16 | 79.77 |
| 2013-05-15 | 79.77 |
| 2013-05-14 | 79.00 |
| 2013-05-13 | 78.61 |
| 2013-05-10 | 81.70 |
| 2013-05-09 | 80.93 |
| 2013-05-08 | 80.16 |
| 2013-05-07 | 79.00 |
| 2013-05-06 | 78.22 |
| 2013-05-03 | 76.68 |
| 2013-05-02 | 76.68 |
| 2013-04-30 | 76.68 |
| 2013-04-29 | 75.52 |
| 2013-04-26 | 75.90 |
| 2013-04-25 | 74.37 |
| 2013-04-24 | 72.83 |
| 2013-04-23 | 69.37 |
| 2013-04-22 | 71.29 |
| 2013-04-19 | 71.68 |
| 2013-04-18 | 67.45 |
| 2013-04-17 | 67.84 |
| 2013-04-16 | 68.61 |
| 2013-04-15 | 68.99 |
| 2013-04-12 | 72.06 |
| 2013-04-11 | 71.29 |
| 2013-04-10 | 71.29 |
| 2013-04-09 | 70.14 |
| 2013-04-08 | 68.99 |
| 2013-04-05 | 68.99 |
| 2013-04-03 | 73.60 |
| 2013-04-02 | 74.37 |
| 2013-03-28 | 73.60 |
| 2013-03-27 | 74.37 |
| 2013-03-26 | 73.60 |
| 2013-03-25 | 73.22 |
| 2013-03-22 | 72.06 |
| 2013-03-21 | 72.83 |
| 2013-03-20 | 73.22 |
| 2013-03-19 | 70.53 |
| 2013-03-18 | 71.29 |
| 2013-03-15 | 74.75 |
| 2013-03-14 | 75.52 |
| 2013-03-13 | 75.14 |
| 2013-03-12 | 77.82 |
| 2013-03-11 | 79.36 |
| 2013-03-08 | 79.36 |
| 2013-03-07 | 76.67 |
| 2013-03-06 | 76.29 |
| 2013-03-05 | 74.75 |
| 2013-03-04 | 74.75 |
| 2013-03-01 | 77.44 |
| 2013-02-28 | 78.21 |
| 2013-02-27 | 75.14 |
| 2013-02-26 | 74.37 |
| 2013-02-25 | 77.06 |
| 2013-02-22 | 76.67 |
| 2013-02-21 | 77.44 |
| 2013-02-20 | 80.51 |
| 2013-02-19 | 79.36 |
| 2013-02-18 | 81.28 |
| 2013-02-15 | 81.66 |
| 2013-02-14 | 81.66 |
| 2013-02-08 | 80.51 |
| 2013-02-07 | 79.74 |
| 2013-02-06 | 80.13 |
| 2013-02-05 | 79.36 |
| 2013-02-04 | 83.58 |
| 2013-02-01 | 83.58 |
| 2013-01-31 | 83.97 |
| 2013-01-30 | 84.35 |
| 2013-01-29 | 83.58 |
| 2013-01-28 | 83.58 |
| 2013-01-25 | 82.82 |
| 2013-01-24 | 82.82 |
| 2013-01-23 | 83.20 |
| 2013-01-22 | 82.82 |
| 2013-01-21 | 82.82 |
| 2013-01-18 | 82.82 |
| 2013-01-17 | 80.90 |
| 2013-01-16 | 80.90 |
| 2013-01-15 | 81.28 |
| 2013-01-14 | 81.28 |
| 2013-01-11 | 80.51 |
| 2013-01-10 | 81.28 |
| 2013-01-09 | 80.13 |
| 2013-01-08 | 78.59 |
| 2013-01-07 | 80.51 |
| 2013-01-04 | 80.51 |
| 2013-01-03 | 80.90 |
| 2013-01-02 | 80.51 |
| 2012-12-31 | 75.52 |
| 2012-12-28 | 75.90 |
| 2012-12-27 | 75.52 |
| 2012-12-24 | 74.37 |
| 2012-12-21 | 74.37 |
| 2012-12-20 | 75.14 |
| 2012-12-19 | 75.52 |
| 2012-12-18 | 74.37 |
| 2012-12-17 | 74.37 |
| 2012-12-14 | 75.52 |
| 2012-12-13 | 73.98 |
| 2012-12-12 | 74.37 |
| 2012-12-11 | 72.83 |
| 2012-12-10 | 72.45 |
| 2012-12-07 | 72.06 |
| 2012-12-06 | 72.45 |
| 2012-12-05 | 72.83 |
| 2012-12-04 | 68.99 |
| 2012-12-03 | 68.61 |
| 2012-11-30 | 70.91 |
| 2012-11-29 | 70.14 |
| 2012-11-28 | 68.22 |
| 2012-11-27 | 69.37 |
| 2012-11-26 | 69.76 |
| 2012-11-23 | 70.14 |
| 2012-11-22 | 68.61 |
| 2012-11-21 | 67.07 |
| 2012-11-20 | 64.77 |
| 2012-11-19 | 65.15 |
| 2012-11-16 | 63.23 |
| 2012-11-15 | 63.61 |
| 2012-11-14 | 65.92 |
| 2012-11-13 | 64.00 |
| 2012-11-12 | 65.92 |
| 2012-11-09 | 65.53 |
| 2012-11-08 | 66.69 |
| 2012-11-07 | 71.29 |
| 2012-11-06 | 70.14 |
| 2012-11-05 | 70.53 |
| 2012-11-02 | 71.68 |
| 2012-11-01 | 68.99 |
| 2012-10-31 | 67.45 |
| 2012-10-30 | 65.76 |
| 2012-10-29 | 66.51 |
| 2012-10-26 | 66.89 |
| 2012-10-25 | 68.76 |
| 2012-10-24 | 68.39 |
| 2012-10-22 | 68.01 |
| 2012-10-19 | 66.51 |
| 2012-10-18 | 66.51 |
| 2012-10-17 | 65.76 |
| 2012-10-16 | 63.89 |
| 2012-10-15 | 63.89 |
| 2012-10-12 | 63.51 |
| 2012-10-11 | 62.39 |
| 2012-10-10 | 62.01 |
| 2012-10-09 | 62.01 |
| 2012-10-08 | 60.89 |
| 2012-10-05 | 62.39 |
| 2012-10-04 | 61.64 |
| 2012-10-03 | 61.26 |
| 2012-09-28 | 61.26 |
| 2012-09-27 | 61.26 |
| 2012-09-26 | 59.01 |
| 2012-09-25 | 60.51 |
| 2012-09-24 | 60.14 |
| 2012-09-21 | 60.51 |
| 2012-09-20 | 59.39 |
| 2012-09-19 | 61.64 |
| 2012-09-18 | 59.39 |
| 2012-09-17 | 59.76 |
| 2012-09-14 | 59.39 |
| 2012-09-13 | 55.26 |
| 2012-09-12 | 55.64 |
| 2012-09-11 | 53.76 |
| 2012-09-10 | 53.76 |
| 2012-09-07 | 53.76 |
| 2012-09-06 | 48.81 |
| 2012-09-05 | 47.76 |
| 2012-09-04 | 49.86 |
| 2012-09-03 | 51.14 |
| 2012-08-31 | 50.39 |
| 2012-08-30 | 50.76 |
| 2012-08-29 | 52.64 |
| 2012-08-28 | 53.01 |
| 2012-08-27 | 53.01 |
| 2012-08-24 | 53.39 |
| 2012-08-23 | 55.26 |
| 2012-08-22 | 53.39 |
| 2012-08-21 | 55.26 |
| 2012-08-20 | 54.89 |
| 2012-08-17 | 55.26 |
| 2012-08-16 | 53.76 |
| 2012-08-15 | 54.51 |
| 2012-08-14 | 56.39 |
| 2012-08-13 | 54.51 |
| 2012-08-10 | 54.89 |
| 2012-08-09 | 56.01 |
| 2012-08-08 | 54.14 |
| 2012-08-07 | 54.51 |
| 2012-08-06 | 53.76 |
| 2012-08-03 | 51.51 |
| 2012-08-02 | 51.89 |
| 2012-08-01 | 52.26 |
| 2012-07-31 | 52.26 |
| 2012-07-30 | 51.14 |
| 2012-07-27 | 48.51 |
| 2012-07-26 | 45.51 |
| 2012-07-25 | 45.36 |
| 2012-07-24 | 45.21 |
| 2012-07-23 | 46.56 |
| 2012-07-20 | 51.14 |
| 2012-07-19 | 50.76 |
| 2012-07-18 | 48.06 |
| 2012-07-17 | 49.71 |
| 2012-07-16 | 47.01 |
| 2012-07-13 | 46.86 |
| 2012-07-12 | 46.41 |
| 2012-07-11 | 49.56 |
| 2012-07-10 | 49.26 |
| 2012-07-09 | 49.56 |
| 2012-07-06 | 52.26 |
| 2012-07-05 | 52.64 |
| 2012-07-04 | 51.51 |
| 2012-07-03 | 51.89 |
| 2012-06-29 | 49.71 |
| 2012-06-28 | 46.41 |
| 2012-06-27 | 47.76 |
| 2012-06-26 | 46.26 |
| 2012-06-25 | 45.51 |
| 2012-06-22 | 46.26 |
| 2012-06-21 | 48.36 |
| 2012-06-20 | 50.01 |
| 2012-06-19 | 49.41 |
| 2012-06-18 | 49.56 |
| 2012-06-15 | 48.36 |
| 2012-06-14 | 44.91 |
| 2012-06-13 | 46.11 |
| 2012-06-12 | 44.91 |
| 2012-06-11 | 45.36 |
| 2012-06-08 | 41.76 |
| 2012-06-07 | 43.11 |
| 2012-06-06 | 42.36 |
| 2012-06-05 | 39.36 |
| 2012-06-04 | 38.76 |
| 2012-06-01 | 42.06 |
| 2012-05-31 | 42.36 |
| 2012-05-30 | 42.21 |
| 2012-05-29 | 44.76 |
| 2012-05-28 | 42.96 |
| 2012-05-25 | 42.21 |
| 2012-05-24 | 41.76 |
| 2012-05-23 | 42.36 |
| 2012-05-22 | 44.46 |
| 2012-05-21 | 43.71 |
| 2012-05-18 | 43.56 |
| 2012-05-17 | 45.51 |
| 2012-05-16 | 45.66 |
| 2012-05-15 | 50.39 |
| 2012-05-14 | 48.96 |
| 2012-05-11 | 50.76 |
| 2012-05-10 | 52.64 |
| 2012-05-09 | 53.39 |
| 2012-05-08 | 54.89 |
| 2012-05-07 | 54.89 |
| 2012-05-04 | 59.39 |
| 2012-05-03 | 60.51 |
| 2012-05-02 | 61.26 |
| 2012-04-30 | 59.39 |
| 2012-04-27 | 56.76 |
| 2012-04-26 | 57.21 |
| 2012-04-25 | 56.10 |
| 2012-04-24 | 56.10 |
| 2012-04-23 | 55.72 |
| 2012-04-20 | 58.33 |
| 2012-04-19 | 58.70 |
| 2012-04-18 | 57.21 |
| 2012-04-17 | 55.35 |
| 2012-04-16 | 55.72 |
| 2012-04-13 | 56.47 |
| 2012-04-12 | 53.49 |
| 2012-04-11 | 52.00 |
| 2012-04-10 | 53.49 |
| 2012-04-05 | 55.35 |
| 2012-04-03 | 56.84 |
| 2012-04-02 | 54.61 |
| 2012-03-30 | 54.98 |
| 2012-03-29 | 55.35 |
| 2012-03-28 | 57.59 |
| 2012-03-27 | 59.08 |
| 2012-03-26 | 56.10 |
| 2012-03-23 | 55.72 |
| 2012-03-22 | 57.59 |
| 2012-03-21 | 57.59 |
| 2012-03-20 | 57.59 |
| 2012-03-19 | 59.08 |
| 2012-03-16 | 60.94 |
| 2012-03-15 | 60.94 |
| 2012-03-14 | 60.57 |
| 2012-03-13 | 60.57 |
| 2012-03-12 | 59.08 |
| 2012-03-09 | 58.70 |
| 2012-03-08 | 57.21 |
| 2012-03-07 | 54.98 |
| 2012-03-06 | 56.47 |
| 2012-03-05 | 59.08 |
| 2012-03-02 | 62.43 |
| 2012-03-01 | 60.94 |
| 2012-02-29 | 62.80 |
| 2012-02-28 | 62.43 |
| 2012-02-27 | 59.45 |
| 2012-02-24 | 60.57 |
| 2012-02-23 | 60.94 |
| 2012-02-22 | 62.06 |
| 2012-02-21 | 61.31 |
| 2012-02-20 | 60.94 |
| 2012-02-17 | 61.31 |
| 2012-02-16 | 59.82 |
| 2012-02-15 | 60.94 |
| 2012-02-14 | 57.21 |
| 2012-02-13 | 57.21 |
| 2012-02-10 | 56.10 |
| 2012-02-09 | 57.96 |
| 2012-02-08 | 57.96 |
| 2012-02-07 | 55.35 |
| 2012-02-06 | 55.72 |
| 2012-02-03 | 55.72 |
| 2012-02-02 | 55.72 |
| 2012-02-01 | 53.12 |
| 2012-01-31 | 52.74 |
| 2012-01-30 | 51.63 |
| 2012-01-27 | 54.23 |
| 2012-01-26 | 53.49 |
| 2012-01-20 | 50.88 |
| 2012-01-19 | 50.14 |
| 2012-01-18 | 48.12 |
| 2012-01-17 | 47.68 |
| 2012-01-16 | 42.76 |
| 2012-01-13 | 44.40 |
| 2012-01-12 | 43.65 |
| 2012-01-11 | 44.10 |
| 2012-01-10 | 42.76 |
| 2012-01-09 | 42.16 |
| 2012-01-06 | 39.63 |
| 2012-01-05 | 41.57 |
| 2012-01-04 | 40.82 |
| 2012-01-03 | 41.72 |
| 2011-12-30 | 38.44 |
| 2011-12-29 | 37.99 |
| 2011-12-28 | 39.03 |
| 2011-12-23 | 39.93 |
| 2011-12-22 | 37.99 |
| 2011-12-21 | 38.14 |
| 2011-12-20 | 35.75 |
| 2011-12-19 | 35.75 |
| 2011-12-16 | 37.54 |
| 2011-12-15 | 35.46 |
| 2011-12-14 | 37.69 |
| 2011-12-13 | 38.59 |
| 2011-12-12 | 39.18 |
| 2011-12-09 | 39.33 |
| 2011-12-08 | 43.50 |
| 2011-12-07 | 44.40 |
| 2011-12-06 | 42.16 |
| 2011-12-05 | 44.10 |
| 2011-12-02 | 43.21 |
| 2011-12-01 | 42.76 |
| 2011-11-30 | 34.86 |
| 2011-11-29 | 36.95 |
| 2011-11-28 | 35.46 |
| 2011-11-25 | 32.77 |
| 2011-11-24 | 34.71 |
| 2011-11-23 | 33.97 |
| 2011-11-22 | 36.80 |
| 2011-11-21 | 36.65 |
| 2011-11-18 | 38.59 |
| 2011-11-17 | 40.82 |
| 2011-11-16 | 41.72 |
| 2011-11-15 | 44.70 |
| 2011-11-14 | 46.48 |
| 2011-11-11 | 43.35 |
| 2011-11-10 | 41.86 |
| 2011-11-09 | 49.76 |
| 2011-11-08 | 47.53 |
| 2011-11-07 | 47.23 |
| 2011-11-04 | 48.57 |
| 2011-11-03 | 43.80 |
| 2011-11-02 | 47.97 |
| 2011-11-01 | 44.84 |
| 2011-10-31 | 48.72 |
| 2011-10-28 | 50.14 |
| 2011-10-27 | 47.23 |
| 2011-10-26 | 42.94 |
| 2011-10-25 | 42.06 |
| 2011-10-24 | 40.90 |
| 2011-10-21 | 35.52 |
| 2011-10-20 | 35.09 |
| 2011-10-19 | 37.27 |
| 2011-10-18 | 35.38 |
| 2011-10-17 | 41.34 |
| 2011-10-14 | 38.58 |
| 2011-10-13 | 40.76 |
| 2011-10-12 | 37.56 |
| 2011-10-11 | 36.10 |
| 2011-10-10 | 33.05 |
| 2011-10-07 | 32.90 |
| 2011-10-06 | 29.12 |
| 2011-10-04 | 22.29 |
| 2011-10-03 | 26.36 |
| 2011-09-30 | 31.89 |
| 2011-09-28 | 35.09 |
| 2011-09-27 | 35.96 |
| 2011-09-26 | 30.72 |
| 2011-09-23 | 32.61 |
| 2011-09-22 | 34.50 |
| 2011-09-21 | 40.90 |
| 2011-09-20 | 42.65 |
| 2011-09-19 | 41.48 |
| 2011-09-16 | 45.77 |
| 2011-09-15 | 43.96 |
| 2011-09-14 | 42.94 |
| 2011-09-12 | 42.50 |
| 2011-09-09 | 48.32 |
| 2011-09-08 | 48.68 |
| 2011-09-07 | 49.41 |
| 2011-09-06 | 46.86 |
| 2011-09-05 | 46.50 |
| 2011-09-02 | 50.50 |
| 2011-09-01 | 53.04 |
| 2011-08-31 | 52.68 |
| 2011-08-30 | 50.50 |
| 2011-08-29 | 47.95 |
| 2011-08-26 | 45.41 |
| 2011-08-25 | 46.86 |
| 2011-08-24 | 44.97 |
| 2011-08-23 | 47.59 |
| 2011-08-22 | 44.97 |
| 2011-08-19 | 44.25 |
| 2011-08-18 | 48.32 |
| 2011-08-17 | 50.86 |
| 2011-08-16 | 50.14 |
| 2011-08-15 | 50.50 |
| 2011-08-12 | 45.77 |
| 2011-08-11 | 45.77 |
| 2011-08-10 | 46.86 |
| 2011-08-09 | 43.66 |
| 2011-08-08 | 52.32 |
| 2011-08-05 | 55.22 |
| 2011-08-04 | 62.13 |
| 2011-08-03 | 63.22 |
| 2011-08-02 | 66.13 |
| 2011-08-01 | 68.31 |
| 2011-07-29 | 66.13 |
| 2011-07-28 | 67.22 |
| 2011-07-27 | 67.22 |
| 2011-07-26 | 66.86 |
| 2011-07-25 | 65.40 |
| 2011-07-22 | 66.49 |
| 2011-07-21 | 62.86 |
| 2011-07-20 | 63.22 |
| 2011-07-19 | 62.49 |
| 2011-07-18 | 61.40 |
| 2011-07-15 | 62.13 |
| 2011-07-14 | 62.86 |
| 2011-07-13 | 62.49 |
| 2011-07-12 | 60.68 |
| 2011-07-11 | 65.77 |
| 2011-07-08 | 68.31 |
| 2011-07-07 | 66.86 |
| 2011-07-06 | 67.22 |
| 2011-07-05 | 69.04 |
| 2011-07-04 | 69.04 |
| 2011-06-30 | 66.13 |
| 2011-06-29 | 63.59 |
| 2011-06-28 | 63.95 |
| 2011-06-27 | 63.59 |
| 2011-06-24 | 64.31 |
| 2011-06-23 | 61.40 |
| 2011-06-22 | 62.13 |
| 2011-06-21 | 62.13 |
| 2011-06-20 | 60.31 |
| 2011-06-17 | 61.04 |
| 2011-06-16 | 62.86 |
| 2011-06-15 | 65.40 |
| 2011-06-14 | 66.49 |
| 2011-06-13 | 66.49 |
| 2011-06-10 | 65.77 |
| 2011-06-09 | 67.22 |
| 2011-06-08 | 67.58 |
| 2011-06-07 | 69.04 |
| 2011-06-03 | 69.77 |
| 2011-06-02 | 71.58 |
| 2011-06-01 | 74.13 |
| 2011-05-31 | 74.85 |
| 2011-05-30 | 70.86 |
| 2011-05-27 | 70.49 |
| 2011-05-26 | 68.31 |
| 2011-05-25 | 67.58 |
| 2011-05-24 | 67.58 |
| 2011-05-23 | 67.22 |
| 2011-05-20 | 70.86 |
| 2011-05-19 | 70.49 |
| 2011-05-18 | 69.04 |
| 2011-05-17 | 67.95 |
| 2011-05-16 | 68.67 |
| 2011-05-13 | 71.22 |
| 2011-05-12 | 69.04 |
| 2011-05-11 | 70.86 |
| 2011-05-09 | 70.86 |
| 2011-05-06 | 69.40 |
| 2011-05-05 | 70.13 |
| 2011-05-04 | 70.13 |
| 2011-05-03 | 72.67 |
| 2011-04-29 | 73.04 |
| 2011-04-28 | 74.13 |
| 2011-04-27 | 74.64 |
| 2011-04-26 | 75.36 |
| 2011-04-21 | 76.44 |
| 2011-04-20 | 74.27 |
| 2011-04-19 | 71.74 |
| 2011-04-18 | 73.91 |
| 2011-04-15 | 75.00 |
| 2011-04-14 | 75.00 |
| 2011-04-13 | 76.44 |
| 2011-04-12 | 75.00 |
| 2011-04-11 | 77.53 |
| 2011-04-08 | 78.25 |
| 2011-04-07 | 77.53 |
| 2011-04-06 | 77.17 |
| 2011-04-04 | 76.08 |
| 2011-04-01 | 73.55 |
| 2011-03-31 | 71.74 |
| 2011-03-30 | 71.02 |
| 2011-03-29 | 68.49 |
| 2011-03-28 | 68.49 |
| 2011-03-25 | 68.85 |
| 2011-03-24 | 67.41 |
| 2011-03-23 | 66.68 |
| 2011-03-22 | 66.32 |
| 2011-03-21 | 65.60 |
| 2011-03-18 | 63.07 |
| 2011-03-17 | 62.70 |
| 2011-03-16 | 65.60 |
| 2011-03-15 | 65.24 |
| 2011-03-14 | 69.94 |
| 2011-03-11 | 69.21 |
| 2011-03-10 | 71.74 |
| 2011-03-09 | 73.55 |
| 2011-03-08 | 72.83 |
| 2011-03-07 | 69.57 |
| 2011-03-04 | 70.66 |
| 2011-03-03 | 68.49 |
| 2011-03-02 | 67.41 |
| 2011-03-01 | 70.66 |
| 2011-02-28 | 70.30 |
| 2011-02-25 | 67.77 |
| 2011-02-24 | 64.51 |
| 2011-02-23 | 67.04 |
| 2011-02-22 | 67.41 |
| 2011-02-21 | 71.02 |
| 2011-02-18 | 71.74 |
| 2011-02-17 | 69.57 |
| 2011-02-16 | 68.49 |
| 2011-02-15 | 66.68 |
| 2011-02-14 | 68.13 |
| 2011-02-11 | 66.32 |
| 2011-02-10 | 65.24 |
| 2011-02-09 | 68.49 |
| 2011-02-08 | 70.66 |
| 2011-02-07 | 71.38 |
| 2011-02-02 | 73.91 |
| 2011-02-01 | 71.02 |
| 2011-01-31 | 71.02 |
| 2011-01-28 | 71.74 |
| 2011-01-27 | 73.19 |
| 2011-01-26 | 73.55 |
| 2011-01-25 | 73.19 |
| 2011-01-24 | 73.19 |
| 2011-01-21 | 73.91 |
| 2011-01-20 | 74.64 |
| 2011-01-19 | 77.53 |
| 2011-01-18 | 76.08 |
| 2011-01-17 | 76.08 |
| 2011-01-14 | 76.81 |
| 2011-01-13 | 76.44 |
| 2011-01-12 | 75.72 |
| 2011-01-11 | 73.19 |
| 2011-01-10 | 71.38 |
| 2011-01-07 | 72.47 |
| 2011-01-06 | 73.19 |
| 2011-01-05 | 72.83 |
| 2011-01-04 | 72.11 |
| 2011-01-03 | 70.66 |
| 2010-12-31 | 67.77 |
| 2010-12-30 | 67.41 |
| 2010-12-29 | 67.41 |
| 2010-12-28 | 64.87 |
| 2010-12-24 | 66.32 |
| 2010-12-23 | 66.68 |
| 2010-12-22 | 67.77 |
| 2010-12-21 | 67.77 |
| 2010-12-20 | 64.87 |
| 2010-12-17 | 65.24 |
| 2010-12-16 | 64.87 |
| 2010-12-15 | 66.68 |
| 2010-12-14 | 70.66 |
| 2010-12-13 | 69.94 |
| 2010-12-10 | 68.85 |
| 2010-12-09 | 68.49 |
| 2010-12-08 | 67.77 |
| 2010-12-07 | 70.66 |
| 2010-12-06 | 68.85 |
| 2010-12-03 | 70.30 |
| 2010-12-02 | 70.66 |
| 2010-12-01 | 69.21 |
| 2010-11-30 | 67.77 |
| 2010-11-29 | 68.85 |
| 2010-11-26 | 66.32 |
| 2010-11-25 | 67.77 |
| 2010-11-24 | 67.77 |
| 2010-11-23 | 66.68 |
| 2010-11-22 | 71.38 |
| 2010-11-19 | 71.74 |
| 2010-11-18 | 71.74 |
| 2010-11-17 | 68.85 |
| 2010-11-16 | 72.11 |
| 2010-11-15 | 74.64 |
| 2010-11-12 | 76.08 |
| 2010-11-11 | 79.70 |
| 2010-11-10 | 78.25 |
| 2010-11-09 | 80.06 |
| 2010-11-08 | 81.51 |
| 2010-11-05 | 80.78 |
| 2010-11-04 | 77.89 |
| 2010-11-03 | 75.36 |
| 2010-11-02 | 71.74 |
| 2010-11-01 | 72.11 |
| 2010-10-29 | 67.41 |
| 2010-10-28 | 68.78 |
| 2010-10-27 | 68.42 |
| 2010-10-26 | 71.26 |
| 2010-10-25 | 71.62 |
| 2010-10-22 | 70.55 |
| 2010-10-21 | 71.97 |
| 2010-10-20 | 71.26 |
| 2010-10-19 | 72.68 |
| 2010-10-18 | 70.55 |
| 2010-10-15 | 72.68 |
| 2010-10-14 | 73.03 |
| 2010-10-13 | 70.55 |
| 2010-10-12 | 68.07 |
| 2010-10-11 | 68.78 |
| 2010-10-08 | 66.65 |
| 2010-10-07 | 66.30 |
| 2010-10-06 | 66.65 |
| 2010-10-05 | 64.17 |
| 2010-10-04 | 64.17 |
| 2010-09-30 | 62.75 |
| 2010-09-29 | 62.75 |
| 2010-09-28 | 60.62 |
| 2010-09-27 | 62.40 |
| 2010-09-24 | 60.98 |
| 2010-09-22 | 60.27 |
| 2010-09-21 | 60.27 |
| 2010-09-20 | 59.56 |
| 2010-09-17 | 59.56 |
| 2010-09-16 | 57.79 |
| 2010-09-15 | 58.14 |
| 2010-09-14 | 57.79 |
| 2010-09-13 | 57.79 |
| 2010-09-10 | 54.60 |
| 2010-09-09 | 53.89 |
| 2010-09-08 | 53.18 |
| 2010-09-07 | 55.66 |
| 2010-09-06 | 55.31 |
| 2010-09-03 | 52.47 |
| 2010-09-02 | 51.76 |
| 2010-09-01 | 49.28 |
| 2010-08-31 | 48.21 |
| 2010-08-30 | 49.99 |
| 2010-08-27 | 48.92 |
| 2010-08-26 | 49.63 |
| 2010-08-25 | 48.92 |
| 2010-08-24 | 49.63 |
| 2010-08-23 | 51.40 |
| 2010-08-20 | 51.76 |
| 2010-08-19 | 52.47 |
| 2010-08-18 | 52.11 |
| 2010-08-17 | 52.82 |
| 2010-08-16 | 52.47 |
| 2010-08-13 | 52.11 |
| 2010-08-12 | 52.47 |
| 2010-08-11 | 54.24 |
| 2010-08-10 | 54.95 |
| 2010-08-09 | 57.43 |
| 2010-08-06 | 56.72 |
| 2010-08-05 | 56.01 |
| 2010-08-04 | 55.66 |
| 2010-08-03 | 55.31 |
| 2010-08-02 | 54.60 |
| 2010-07-30 | 51.76 |
| 2010-07-29 | 52.82 |
| 2010-07-28 | 52.82 |
| 2010-07-27 | 51.76 |
| 2010-07-26 | 50.70 |
| 2010-07-23 | 50.70 |
| 2010-07-22 | 48.92 |
| 2010-07-21 | 48.57 |
| 2010-07-20 | 46.44 |
| 2010-07-19 | 45.02 |
| 2010-07-16 | 46.44 |
| 2010-07-15 | 46.44 |
| 2010-07-14 | 48.92 |
| 2010-07-13 | 47.50 |
| 2010-07-12 | 48.21 |
| 2010-07-09 | 47.50 |
| 2010-07-08 | 44.67 |
| 2010-07-07 | 43.60 |
| 2010-07-06 | 45.02 |
| 2010-07-05 | 43.25 |
| 2010-07-02 | 43.60 |
| 2010-06-30 | 45.73 |
| 2010-06-29 | 46.09 |
| 2010-06-28 | 49.99 |
| 2010-06-25 | 49.28 |
| 2010-06-24 | 49.28 |
| 2010-06-23 | 50.70 |
| 2010-06-22 | 50.70 |
| 2010-06-21 | 51.40 |
| 2010-06-18 | 46.44 |
| 2010-06-17 | 45.73 |
| 2010-06-15 | 45.38 |
| 2010-06-14 | 45.02 |
| 2010-06-11 | 43.60 |
| 2010-06-10 | 42.19 |
| 2010-06-09 | 42.19 |
| 2010-06-08 | 40.84 |
| 2010-06-07 | 39.99 |
| 2010-06-04 | 43.25 |
| 2010-06-03 | 42.89 |
| 2010-06-02 | 40.70 |
| 2010-06-01 | 40.84 |
| 2010-05-31 | 42.54 |
| 2010-05-28 | 42.54 |
| 2010-05-27 | 40.55 |
| 2010-05-26 | 38.43 |
| 2010-05-25 | 37.01 |
| 2010-05-24 | 41.55 |
| 2010-05-20 | 40.98 |
| 2010-05-19 | 40.98 |
| 2010-05-18 | 43.25 |
| 2010-05-17 | 41.26 |
| 2010-05-14 | 44.31 |
| 2010-05-13 | 46.09 |
| 2010-05-12 | 44.67 |
| 2010-05-11 | 44.31 |
| 2010-05-10 | 46.44 |
| 2010-05-07 | 42.54 |
| 2010-05-06 | 44.31 |
| 2010-05-05 | 45.38 |
| 2010-05-04 | 48.21 |
| 2010-05-03 | 48.57 |
| 2010-04-30 | 50.70 |
| 2010-04-29 | 48.21 |
| 2010-04-28 | 49.49 |
| 2010-04-27 | 51.25 |
| 2010-04-26 | 53.37 |
| 2010-04-23 | 51.61 |
| 2010-04-22 | 52.66 |
| 2010-04-21 | 53.02 |
| 2010-04-20 | 53.72 |
| 2010-04-19 | 52.66 |
| 2010-04-16 | 55.84 |
| 2010-04-15 | 57.60 |
| 2010-04-14 | 57.60 |
| 2010-04-13 | 57.60 |
| 2010-04-12 | 57.95 |
| 2010-04-09 | 57.95 |
| 2010-04-08 | 55.48 |
| 2010-04-07 | 55.84 |
| 2010-04-01 | 53.72 |
| 2010-03-31 | 51.25 |
| 2010-03-30 | 51.96 |
| 2010-03-29 | 51.25 |
| 2010-03-26 | 49.49 |
| 2010-03-25 | 47.73 |
| 2010-03-24 | 49.84 |
| 2010-03-23 | 49.49 |
| 2010-03-22 | 49.14 |
| 2010-03-19 | 51.61 |
| 2010-03-18 | 51.61 |
| 2010-03-17 | 52.31 |
| 2010-03-16 | 49.49 |
| 2010-03-15 | 50.20 |
| 2010-03-12 | 50.55 |
| 2010-03-11 | 50.90 |
| 2010-03-10 | 50.90 |
| 2010-03-09 | 50.90 |
| 2010-03-08 | 50.55 |
| 2010-03-05 | 47.73 |
| 2010-03-04 | 46.32 |
| 2010-03-03 | 48.43 |
| 2010-03-02 | 48.78 |
| 2010-03-01 | 49.49 |
| 2010-02-26 | 46.67 |
| 2010-02-25 | 44.91 |
| 2010-02-24 | 45.61 |
| 2010-02-23 | 46.32 |
| 2010-02-22 | 44.55 |
| 2010-02-19 | 41.38 |
| 2010-02-18 | 44.91 |
| 2010-02-17 | 45.96 |
| 2010-02-12 | 44.20 |
| 2010-02-11 | 44.20 |
| 2010-02-10 | 41.73 |
| 2010-02-09 | 40.46 |
| 2010-02-08 | 39.05 |
| 2010-02-05 | 40.04 |
| 2010-02-04 | 44.55 |
| 2010-02-03 | 47.02 |
| 2010-02-02 | 44.20 |
| 2010-02-01 | 43.85 |
| 2010-01-29 | 42.79 |
| 2010-01-28 | 44.55 |
| 2010-01-27 | 42.44 |
| 2010-01-26 | 43.14 |
| 2010-01-25 | 46.32 |
| 2010-01-22 | 47.73 |
| 2010-01-21 | 48.08 |
| 2010-01-20 | 50.90 |
| 2010-01-19 | 53.72 |
| 2010-01-18 | 52.31 |
| 2010-01-15 | 53.72 |
| 2010-01-14 | 54.07 |
| 2010-01-13 | 54.43 |
| 2010-01-12 | 57.95 |
| 2010-01-11 | 59.36 |
| 2010-01-08 | 58.66 |
| 2010-01-07 | 58.30 |
| 2010-01-06 | 59.36 |
| 2010-01-05 | 58.30 |
| 2010-01-04 | 54.78 |
| 2009-12-31 | 55.13 |
| 2009-12-30 | 53.02 |
| 2009-12-29 | 52.31 |
| 2009-12-28 | 52.31 |
| 2009-12-24 | 52.66 |
| 2009-12-23 | 50.90 |
| 2009-12-22 | 49.49 |
| 2009-12-21 | 48.78 |
| 2009-12-18 | 50.20 |
| 2009-12-17 | 51.61 |
| 2009-12-16 | 53.37 |
| 2009-12-15 | 54.78 |
| 2009-12-14 | 56.54 |
| 2009-12-11 | 55.84 |
| 2009-12-10 | 54.07 |
| 2009-12-09 | 54.43 |
| 2009-12-08 | 56.54 |
| 2009-12-07 | 58.66 |
| 2009-12-04 | 60.07 |
| 2009-12-03 | 59.71 |
| 2009-12-02 | 57.95 |
| 2009-12-01 | 56.89 |
| 2009-11-30 | 55.13 |
| 2009-11-27 | 50.20 |
| 2009-11-26 | 57.60 |
| 2009-11-25 | 60.77 |
| 2009-11-24 | 59.36 |
| 2009-11-23 | 61.48 |
| 2009-11-20 | 59.01 |
| 2009-11-19 | 60.07 |
| 2009-11-18 | 61.83 |
| 2009-11-17 | 62.18 |
| 2009-11-16 | 62.54 |
| 2009-11-13 | 59.71 |
| 2009-11-12 | 58.66 |
| 2009-11-11 | 60.07 |
| 2009-11-10 | 57.60 |
| 2009-11-09 | 57.60 |
| 2009-11-06 | 54.78 |
| 2009-11-05 | 51.61 |
| 2009-11-04 | 53.02 |
| 2009-11-03 | 50.20 |
| 2009-11-02 | 53.37 |
| 2009-10-30 | 54.07 |
| 2009-10-29 | 50.90 |
| 2009-10-28 | 54.21 |
| 2009-10-27 | 57.33 |
| 2009-10-23 | 59.76 |
| 2009-10-22 | 57.33 |
| 2009-10-21 | 57.68 |
| 2009-10-20 | 58.37 |
| 2009-10-19 | 56.99 |
| 2009-10-16 | 55.25 |
| 2009-10-15 | 55.95 |
| 2009-10-14 | 55.25 |
| 2009-10-13 | 52.48 |
| 2009-10-12 | 50.75 |
| 2009-10-09 | 52.48 |
| 2009-10-08 | 52.48 |
| 2009-10-07 | 50.75 |
| 2009-10-06 | 47.63 |
| 2009-10-05 | 44.51 |
| 2009-10-02 | 44.16 |
| 2009-09-30 | 48.32 |
| 2009-09-29 | 48.67 |
| 2009-09-28 | 45.90 |
| 2009-09-25 | 49.02 |
| 2009-09-24 | 49.36 |
| 2009-09-23 | 52.83 |
| 2009-09-22 | 53.87 |
| 2009-09-21 | 52.14 |
| 2009-09-18 | 53.17 |
| 2009-09-17 | 53.87 |
| 2009-09-16 | 51.10 |
| 2009-09-15 | 47.98 |
| 2009-09-14 | 48.32 |
| 2009-09-11 | 49.36 |
| 2009-09-10 | 48.67 |
| 2009-09-09 | 47.63 |
| 2009-09-08 | 48.67 |
| 2009-09-07 | 45.55 |
| 2009-09-04 | 43.47 |
| 2009-09-03 | 39.31 |
| 2009-09-02 | 37.79 |
| 2009-09-01 | 40.01 |
| 2009-08-31 | 39.31 |
| 2009-08-28 | 41.74 |
| 2009-08-27 | 42.78 |
| 2009-08-26 | 44.16 |
| 2009-08-25 | 44.16 |
| 2009-08-24 | 44.86 |
| 2009-08-21 | 42.78 |
| 2009-08-20 | 43.47 |
| 2009-08-19 | 40.70 |
| 2009-08-18 | 43.12 |
| 2009-08-17 | 42.09 |
| 2009-08-14 | 46.59 |
| 2009-08-13 | 46.94 |
| 2009-08-12 | 44.16 |
| 2009-08-11 | 47.98 |
| 2009-08-10 | 47.28 |
| 2009-08-07 | 43.47 |
| 2009-08-06 | 47.28 |
| 2009-08-05 | 44.16 |
| 2009-08-04 | 46.24 |
| 2009-08-03 | 46.24 |
| 2009-07-31 | 44.86 |
| 2009-07-30 | 42.43 |
| 2009-07-29 | 41.74 |
| 2009-07-28 | 44.86 |
| 2009-07-27 | 42.78 |
| 2009-07-24 | 41.05 |
| 2009-07-23 | 39.66 |
| 2009-07-22 | 35.99 |
| 2009-07-21 | 37.65 |
| 2009-07-20 | 37.51 |
| 2009-07-17 | 32.80 |
| 2009-07-16 | 29.33 |
| 2009-07-15 | 29.06 |
| 2009-07-14 | 26.14 |
| 2009-07-13 | 21.99 |
| 2009-07-10 | 24.76 |
| 2009-07-09 | 25.59 |
| 2009-07-08 | 25.17 |
| 2009-07-07 | 26.01 |
| 2009-07-06 | 26.56 |
| 2009-07-03 | 28.22 |
| 2009-07-02 | 27.95 |
| 2009-06-30 | 30.03 |
| 2009-06-29 | 30.72 |
| 2009-06-26 | 31.13 |
| 2009-06-25 | 29.06 |
| 2009-06-24 | 26.28 |
| 2009-06-23 | 23.93 |
| 2009-06-22 | 27.53 |
| 2009-06-19 | 26.42 |
| 2009-06-18 | 25.31 |
| 2009-06-17 | 27.11 |
| 2009-06-16 | 27.67 |
| 2009-06-15 | 29.89 |
| 2009-06-12 | 32.80 |
| 2009-06-11 | 32.10 |
| 2009-06-10 | 31.97 |
| 2009-06-09 | 26.98 |
| 2009-06-08 | 28.22 |
| 2009-06-05 | 30.86 |
| 2009-06-04 | 29.89 |
| 2009-06-03 | 30.30 |
| 2009-06-02 | 29.19 |
| 2009-06-01 | 32.52 |
| 2009-05-29 | 27.81 |
| 2009-05-27 | 25.87 |
| 2009-05-26 | 19.49 |
| 2009-05-25 | 20.04 |
| 2009-05-22 | 19.49 |
| 2009-05-21 | 20.32 |
| 2009-05-20 | 21.99 |
| 2009-05-19 | 22.54 |
| 2009-05-18 | 18.80 |
| 2009-05-15 | 17.13 |
| 2009-05-14 | 15.19 |
| 2009-05-13 | 18.94 |
| 2009-05-12 | 19.77 |
| 2009-05-11 | 19.21 |
| 2009-05-08 | 21.29 |
| 2009-05-07 | 19.91 |
| 2009-05-06 | 17.41 |
| 2009-05-05 | 14.64 |
| 2009-05-04 | 14.22 |
| 2009-04-30 | 7.98 |
| 2009-04-29 | 4.10 |
| 2009-04-28 | 1.33 |
| 2009-04-27 | 3.39 |
| 2009-04-24 | 6.27 |
| 2009-04-23 | 5.72 |
| 2009-04-22 | 3.39 |
| 2009-04-21 | 6.40 |
| 2009-04-20 | 9.28 |
| 2009-04-17 | 8.46 |
| 2009-04-16 | 8.05 |
| 2009-04-15 | 8.74 |
| 2009-04-14 | 7.91 |
| 2009-04-09 | 3.39 |
| 2009-04-08 | 0.37 |
| 2009-04-07 | 3.80 |
| 2009-04-06 | 4.21 |
| 2009-04-03 | 0.92 |
| 2009-04-02 | 0.92 |
| 2009-04-01 | -6.07 |
| 2009-03-31 | -5.39 |
| 2009-03-30 | -6.35 |
| 2009-03-27 | -1.82 |
| 2009-03-26 | -2.10 |
| 2009-03-25 | -5.25 |
| 2009-03-24 | -3.47 |
| 2009-03-23 | -6.48 |
| 2009-03-20 | -11.01 |
| 2009-03-19 | -9.23 |
| 2009-03-18 | -8.82 |
| 2009-03-17 | -10.87 |
| 2009-03-16 | -10.19 |
| 2009-03-13 | -13.07 |
| 2009-03-12 | -16.63 |
| 2009-03-11 | -17.04 |
| 2009-03-10 | -18.14 |
| 2009-03-09 | -19.65 |
| 2009-03-06 | -16.49 |
| 2009-03-05 | -15.26 |
| 2009-03-04 | -14.44 |
| 2009-03-03 | -16.36 |
| 2009-03-02 | -15.12 |
| 2009-02-27 | -11.01 |
| 2009-02-26 | -10.60 |
| 2009-02-25 | -10.05 |
| 2009-02-24 | -11.42 |
| 2009-02-23 | -8.54 |
| 2009-02-20 | -11.56 |
| 2009-02-19 | -9.64 |
| 2009-02-18 | -9.78 |
| 2009-02-17 | -10.46 |
| 2009-02-16 | -7.17 |
| 2009-02-13 | -6.21 |
| 2009-02-12 | -8.13 |
| 2009-02-11 | -6.07 |
| 2009-02-10 | -4.15 |
| 2009-02-09 | -4.70 |
| 2009-02-06 | -5.66 |
| 2009-02-05 | -8.68 |
| 2009-02-04 | -9.50 |
| 2009-02-03 | -11.42 |
| 2009-02-02 | -10.74 |
| 2009-01-30 | -8.13 |
| 2009-01-29 | -8.95 |
| 2009-01-23 | -12.79 |
| 2009-01-22 | -12.11 |
| 2009-01-21 | -12.93 |
| 2009-01-20 | -10.32 |
| 2009-01-19 | -7.58 |
| 2009-01-16 | -8.27 |
| 2009-01-15 | -7.99 |
| 2009-01-14 | -4.70 |
| 2009-01-13 | -4.98 |
| 2009-01-12 | -2.92 |
| 2009-01-09 | -0.18 |
| 2009-01-08 | 0.10 |
| 2009-01-07 | 4.07 |
| 2009-01-06 | 6.95 |
| 2009-01-05 | 7.78 |
| 2009-01-02 | 4.07 |
| 2008-12-31 | 0.10 |
| 2008-12-30 | -1.00 |
| 2008-12-29 | -1.00 |
| 2008-12-24 | -1.69 |
| 2008-12-23 | -1.41 |
| 2008-12-22 | 1.47 |
| 2008-12-19 | 5.17 |
| 2008-12-18 | 7.23 |
| 2008-12-17 | 6.82 |
| 2008-12-16 | 4.90 |
| 2008-12-15 | 4.35 |
| 2008-12-12 | 2.70 |
| 2008-12-11 | 8.05 |
| 2008-12-10 | 7.36 |
| 2008-12-09 | 2.84 |
| 2008-12-08 | 3.94 |
| 2008-12-05 | -4.15 |
| 2008-12-04 | -6.48 |
| 2008-12-03 | -5.52 |
| 2008-12-02 | -6.76 |
| 2008-12-01 | -2.65 |
| 2008-11-28 | -4.02 |
| 2008-11-27 | -6.76 |
| 2008-11-26 | -7.72 |
| 2008-11-25 | -10.60 |
| 2008-11-24 | -13.48 |
| 2008-11-21 | -12.24 |
| 2008-11-20 | -14.99 |
| 2008-11-19 | -11.42 |
| 2008-11-18 | -11.28 |
| 2008-11-17 | -6.62 |
| 2008-11-14 | -6.48 |
| 2008-11-13 | -8.95 |
| 2008-11-12 | -3.33 |
| 2008-11-11 | -3.06 |
| 2008-11-10 | 2.02 |
| 2008-11-07 | -1.55 |
| 2008-11-06 | -5.11 |
| 2008-11-05 | 2.57 |
| 2008-11-04 | -0.45 |
| 2008-11-03 | -1.00 |
| 2008-10-31 | -4.02 |
| 2008-10-30 | -1.96 |
| 2008-10-29 | -13.00 |
| 2008-10-28 | -14.45 |
| 2008-10-27 | -23.19 |
| 2008-10-24 | -13.92 |
| 2008-10-23 | -5.45 |
| 2008-10-22 | -2.01 |
| 2008-10-21 | 2.76 |
| 2008-10-20 | 4.88 |
| 2008-10-17 | -0.68 |
| 2008-10-16 | 3.95 |
| 2008-10-15 | 8.98 |
| 2008-10-14 | 14.41 |
| 2008-10-13 | 11.10 |
| 2008-10-10 | 1.44 |
| 2008-10-09 | 9.12 |
| 2008-10-08 | 6.07 |
| 2008-10-06 | 14.28 |
| 2008-10-03 | 20.77 |
| 2008-10-02 | 23.95 |
| 2008-09-30 | 22.49 |
| 2008-09-29 | 21.70 |
| 2008-09-26 | 27.13 |
| 2008-09-25 | 28.72 |
| 2008-09-24 | 28.98 |
| 2008-09-23 | 28.58 |
| 2008-09-22 | 33.09 |
| 2008-09-19 | 30.70 |
| 2008-09-18 | 20.77 |
| 2008-09-17 | 20.37 |
| 2008-09-16 | 24.08 |
| 2008-09-12 | 31.63 |
| 2008-09-11 | 31.36 |
| 2008-09-10 | 35.40 |
| 2008-09-09 | 38.38 |
| 2008-09-08 | 40.37 |
| 2008-09-05 | 34.74 |
| 2008-09-04 | 37.72 |
| 2008-09-03 | 39.04 |
| 2008-09-02 | 42.36 |
| 2008-09-01 | 41.03 |
| 2008-08-29 | 43.68 |
| 2008-08-28 | 42.02 |
| 2008-08-27 | 44.67 |
| 2008-08-26 | 42.36 |
| 2008-08-25 | 42.02 |
| 2008-08-21 | 37.72 |
| 2008-08-20 | 41.03 |
| 2008-08-19 | 38.38 |
| 2008-08-18 | 41.03 |
| 2008-08-15 | 42.36 |
| 2008-08-14 | 44.01 |
| 2008-08-13 | 43.68 |
| 2008-08-12 | 46.00 |
| 2008-08-11 | 47.32 |
| 2008-08-08 | 47.65 |
| 2008-08-07 | 48.65 |
| 2008-08-05 | 47.98 |
| 2008-08-04 | 51.96 |
| 2008-08-01 | 54.27 |
| 2008-07-31 | 53.28 |
| 2008-07-30 | 52.95 |
| 2008-07-29 | 49.97 |
| 2008-07-28 | 52.95 |
| 2008-07-25 | 53.28 |
| 2008-07-24 | 55.60 |
| 2008-07-23 | 55.93 |
| 2008-07-22 | 51.96 |
| 2008-07-21 | 51.96 |
| 2008-07-18 | 47.65 |
| 2008-07-17 | 46.33 |
| 2008-07-16 | 42.69 |
| 2008-07-15 | 42.69 |
| 2008-07-14 | 47.65 |
| 2008-07-11 | 48.98 |
| 2008-07-10 | 46.99 |
| 2008-07-09 | 46.66 |
| 2008-07-08 | 42.69 |
| 2008-07-07 | 47.65 |
| 2008-07-04 | 44.34 |
| 2008-07-03 | 43.02 |
| 2008-07-02 | 46.00 |
| 2008-06-30 | 48.65 |
| 2008-06-27 | 48.31 |
| 2008-06-26 | 51.62 |
| 2008-06-25 | 51.96 |
| 2008-06-24 | 50.96 |
| 2008-06-23 | 53.28 |
| 2008-06-20 | 53.28 |
| 2008-06-19 | 53.61 |
| 2008-06-18 | 56.26 |
| 2008-06-17 | 54.27 |
| 2008-06-16 | 54.27 |
| 2008-06-13 | 52.95 |
| 2008-06-12 | 54.94 |
| 2008-06-11 | 56.92 |
| 2008-06-10 | 57.25 |
| 2008-06-06 | 64.54 |
| 2008-06-05 | 63.21 |
| 2008-06-04 | 61.23 |
| 2008-06-03 | 63.21 |
| 2008-06-02 | 65.86 |
| 2008-05-30 | 64.87 |
| 2008-05-29 | 63.54 |
| 2008-05-28 | 63.21 |
| 2008-05-27 | 62.55 |
| 2008-05-26 | 62.55 |
| 2008-05-23 | 65.53 |
| 2008-05-22 | 67.52 |
| 2008-05-21 | 70.16 |
| 2008-05-20 | 67.85 |
| 2008-05-19 | 71.49 |
| 2008-05-16 | 71.16 |
| 2008-05-15 | 69.83 |
| 2008-05-14 | 70.83 |
| 2008-05-13 | 70.50 |
| 2008-05-09 | 66.85 |
| 2008-05-08 | 69.50 |
| 2008-05-07 | 70.16 |
| 2008-05-06 | 74.80 |
| 2008-05-05 | 73.81 |
| 2008-05-02 | 74.80 |
| 2008-04-30 | 71.49 |
| 2008-04-29 | 71.82 |
| 2008-04-28 | 70.63 |
| 2008-04-25 | 69.97 |
| 2008-04-24 | 70.63 |
| 2008-04-23 | 68.00 |
| 2008-04-22 | 65.71 |
| 2008-04-21 | 64.39 |
| 2008-04-18 | 60.78 |
| 2008-04-17 | 61.11 |
| 2008-04-16 | 58.16 |
| 2008-04-15 | 58.81 |
| 2008-04-14 | 58.16 |
| 2008-04-11 | 63.74 |
| 2008-04-10 | 60.46 |
| 2008-04-09 | 59.80 |
| 2008-04-08 | 61.11 |
| 2008-04-07 | 63.08 |
| 2008-04-03 | 60.46 |
| 2008-04-02 | 58.16 |
| 2008-04-01 | 53.89 |
| 2008-03-31 | 51.92 |
| 2008-03-28 | 54.22 |
| 2008-03-27 | 51.27 |
| 2008-03-26 | 50.28 |
| 2008-03-25 | 50.28 |
| 2008-03-20 | 41.10 |
| 2008-03-19 | 45.36 |
| 2008-03-18 | 42.74 |
| 2008-03-17 | 40.44 |
| 2008-03-14 | 47.66 |
| 2008-03-13 | 47.66 |
| 2008-03-12 | 54.88 |
| 2008-03-11 | 52.25 |
| 2008-03-10 | 50.94 |
| 2008-03-07 | 49.30 |
| 2008-03-06 | 53.89 |
| 2008-03-05 | 53.24 |
| 2008-03-04 | 52.91 |
| 2008-03-03 | 55.86 |
| 2008-02-29 | 60.46 |
| 2008-02-28 | 62.42 |
| 2008-02-27 | 62.10 |
| 2008-02-26 | 57.50 |
| 2008-02-25 | 54.22 |
| 2008-02-22 | 54.55 |
| 2008-02-21 | 56.52 |
| 2008-02-20 | 55.86 |
| 2008-02-19 | 59.80 |
| 2008-02-18 | 56.85 |
| 2008-02-15 | 59.47 |
| 2008-02-14 | 58.81 |
| 2008-02-13 | 52.91 |
| 2008-02-12 | 51.60 |
| 2008-02-11 | 49.30 |
| 2008-02-06 | 54.22 |
| 2008-02-05 | 64.06 |
| 2008-02-04 | 65.38 |
| 2008-02-01 | 59.47 |
| 2008-01-31 | 54.55 |
| 2008-01-30 | 56.19 |
| 2008-01-29 | 60.78 |
| 2008-01-28 | 59.14 |
| 2008-01-25 | 66.36 |
| 2008-01-24 | 55.53 |
| 2008-01-23 | 59.80 |
| 2008-01-22 | 44.05 |
| 2008-01-21 | 57.83 |
| 2008-01-18 | 66.36 |
| 2008-01-17 | 66.69 |
| 2008-01-16 | 61.77 |
| 2008-01-15 | 70.63 |
| 2008-01-14 | 75.22 |
| 2008-01-11 | 77.52 |
| 2008-01-10 | 80.14 |
| 2008-01-09 | 82.44 |
| 2008-01-08 | 79.16 |
| 2008-01-07 | 80.14 |
| 2008-01-04 | 82.11 |
| 2008-01-03 | 77.52 |
| 2008-01-02 | 81.78 |
| 2007-12-31 | 84.08 |
| 2007-12-28 | 80.47 |
| 2007-12-27 | 83.75 |
| 2007-12-24 | 86.38 |
| 2007-12-21 | 83.42 |
| 2007-12-20 | 79.49 |
| 2007-12-19 | 78.50 |
| 2007-12-18 | 77.19 |
| 2007-12-17 | 75.55 |
| 2007-12-14 | 82.11 |
| 2007-12-13 | 83.10 |
| 2007-12-12 | 88.35 |
| 2007-12-11 | 92.94 |
| 2007-12-10 | 88.02 |
| 2007-12-07 | 91.30 |
| 2007-12-06 | 95.24 |
| 2007-12-05 | 94.58 |
| 2007-12-04 | 90.97 |
| 2007-12-03 | 89.33 |
| 2007-11-30 | 89.66 |
| 2007-11-29 | 87.69 |
| 2007-11-28 | 81.13 |
| 2007-11-27 | 80.14 |
| 2007-11-26 | 83.10 |
| 2007-11-23 | 74.89 |
| 2007-11-22 | 71.61 |
| 2007-11-21 | 75.22 |
| 2007-11-20 | 82.77 |
| 2007-11-19 | 80.80 |
| 2007-11-16 | 81.13 |
| 2007-11-15 | 89.33 |
| 2007-11-14 | 92.61 |
| 2007-11-13 | 83.75 |
| 2007-11-12 | 82.11 |
| 2007-11-09 | 89.66 |
| 2007-11-08 | 89.00 |
| 2007-11-07 | 94.91 |
| 2007-11-06 | 94.25 |
| 2007-11-05 | 90.32 |
| 2007-11-02 | 100.16 |
| 2007-11-01 | 107.38 |
| 2007-10-31 | 106.07 |
| 2007-10-30 | 108.23 |
| 2007-10-29 | 108.23 |
| 2007-10-26 | 100.46 |
| 2007-10-25 | 96.57 |
| 2007-10-24 | 92.69 |
| 2007-10-23 | 93.33 |
| 2007-10-22 | 86.86 |
| 2007-10-18 | 94.31 |
| 2007-10-17 | 93.66 |
| 2007-10-16 | 90.10 |
| 2007-10-15 | 94.31 |
| 2007-10-12 | 90.10 |
| 2007-10-11 | 91.39 |
| 2007-10-10 | 87.83 |
| 2007-10-09 | 85.24 |
| 2007-10-08 | 83.30 |
| 2007-10-05 | 83.94 |
| 2007-10-04 | 77.47 |
| 2007-10-03 | 80.38 |
| 2007-10-02 | 86.21 |
| 2007-09-28 | 79.09 |
| 2007-09-27 | 78.11 |
| 2007-09-25 | 75.52 |
| 2007-09-24 | 75.52 |
| 2007-09-21 | 69.69 |
| 2007-09-20 | 69.37 |
| 2007-09-19 | 66.78 |
| 2007-09-18 | 61.92 |
| 2007-09-17 | 61.92 |
| 2007-09-14 | 63.54 |
| 2007-09-13 | 61.92 |
| 2007-09-12 | 60.30 |
| 2007-09-11 | 58.68 |
| 2007-09-10 | 59.01 |
| 2007-09-07 | 58.04 |
| 2007-09-06 | 58.68 |
| 2007-09-05 | 57.71 |
| 2007-09-04 | 57.39 |
| 2007-09-03 | 57.39 |
| 2007-08-31 | 57.71 |
| 2007-08-30 | 54.15 |
| 2007-08-29 | 51.23 |
| 2007-08-28 | 53.50 |
| 2007-08-27 | 54.80 |
| 2007-08-24 | 50.91 |
| 2007-08-23 | 51.23 |
| 2007-08-22 | 47.02 |
| 2007-08-21 | 42.81 |
| 2007-08-20 | 41.52 |
| 2007-08-17 | 34.72 |
| 2007-08-16 | 35.69 |
| 2007-08-15 | 40.55 |
| 2007-08-14 | 44.76 |
| 2007-08-13 | 44.43 |
| 2007-08-10 | 42.81 |
| 2007-08-09 | 47.02 |
| 2007-08-08 | 48.00 |
| 2007-08-07 | 43.46 |
| 2007-08-06 | 44.11 |
| 2007-08-03 | 48.00 |
| 2007-08-02 | 47.35 |
| 2007-08-01 | 47.67 |
| 2007-07-31 | 52.21 |
| 2007-07-30 | 49.29 |
| 2007-07-27 | 48.32 |
| 2007-07-26 | 52.21 |
| 2007-07-25 | 53.83 |
| 2007-07-24 | 54.15 |
| 2007-07-23 | 52.85 |
| 2007-07-20 | 52.53 |
| 2007-07-19 | 50.91 |
| 2007-07-18 | 49.94 |
| 2007-07-17 | 51.23 |
| 2007-07-16 | 50.26 |
| 2007-07-13 | 51.56 |
| 2007-07-12 | 49.94 |
| 2007-07-11 | 48.32 |
| 2007-07-10 | 49.62 |
| 2007-07-09 | 49.29 |
| 2007-07-06 | 48.00 |
| 2007-07-05 | 45.73 |
| 2007-07-04 | 45.73 |
| 2007-07-03 | 45.41 |
| 2007-06-29 | 42.81 |
| 2007-06-28 | 43.46 |
| 2007-06-27 | 42.81 |
| 2007-06-26 | 43.14 |
| 2007-06-25 | 43.79 |
| 2007-06-22 | 44.43 |
| 2007-06-21 | 44.11 |
| 2007-06-20 | 42.17 |
| 2007-06-18 | 41.52 |
| 2007-06-15 | 37.63 |
| 2007-06-14 | 37.63 |
| 2007-06-13 | 35.04 |
| 2007-06-12 | 35.04 |
| 2007-06-11 | 35.37 |
| 2007-06-08 | 35.04 |
| 2007-06-07 | 36.34 |
| 2007-06-06 | 36.66 |
| 2007-06-05 | 36.66 |
| 2007-06-04 | 35.69 |
| 2007-06-01 | 35.69 |
| 2007-05-31 | 35.69 |
| 2007-05-30 | 32.78 |
| 2007-05-29 | 34.39 |
| 2007-05-28 | 35.04 |
| 2007-05-25 | 34.72 |
| 2007-05-23 | 36.34 |
| 2007-05-22 | 36.66 |
| 2007-05-21 | 37.63 |
| 2007-05-18 | 36.66 |
| 2007-05-17 | 37.63 |
| 2007-05-16 | 36.66 |
| 2007-05-15 | 36.01 |
| 2007-05-14 | 37.31 |
| 2007-05-11 | 33.10 |
| 2007-05-10 | 35.04 |
| 2007-05-09 | 36.01 |
| 2007-05-08 | 34.72 |
| 2007-05-07 | 36.34 |
| 2007-05-04 | 35.37 |
| 2007-05-03 | 34.39 |
| 2007-05-02 | 32.78 |
| 2007-04-30 | 32.13 |
| 2007-04-27 | 33.10 |
| 2007-04-26 | 34.33 |
| 2007-04-25 | 33.05 |
| 2007-04-24 | 33.69 |
| 2007-04-23 | 34.01 |
| 2007-04-20 | 33.05 |
| 2007-04-19 | 31.77 |
| 2007-04-18 | 35.29 |
| 2007-04-17 | 34.65 |
| 2007-04-16 | 34.65 |
| 2007-04-13 | 31.77 |
| 2007-04-12 | 32.41 |
| 2007-04-11 | 33.05 |
| 2007-04-10 | 32.41 |
| 2007-04-04 | 31.44 |
| 2007-04-03 | 29.84 |
| 2007-04-02 | 28.24 |
| 2007-03-30 | 28.24 |
| 2007-03-29 | 28.56 |
| 2007-03-28 | 27.21 |
| 2007-03-27 | 28.11 |
| 2007-03-26 | 28.11 |
| 2007-03-23 | 27.73 |
| 2007-03-22 | 27.73 |
| 2007-03-21 | 26.70 |
| 2007-03-20 | 25.16 |
| 2007-03-19 | 24.39 |
| 2007-03-16 | 22.60 |
| 2007-03-15 | 22.34 |
| 2007-03-14 | 21.83 |
| 2007-03-13 | 24.65 |
| 2007-03-12 | 25.29 |
| 2007-03-09 | 23.75 |
| 2007-03-08 | 24.01 |
| 2007-03-07 | 22.08 |
| 2007-03-06 | 23.49 |
| 2007-03-05 | 20.80 |
| 2007-03-02 | 25.93 |
| 2007-03-01 | 25.42 |
| 2007-02-28 | 27.60 |
| 2007-02-27 | 29.84 |
| 2007-02-26 | 32.41 |
| 2007-02-23 | 33.37 |
| 2007-02-22 | 34.33 |
| 2007-02-21 | 33.05 |
| 2007-02-16 | 33.37 |
| 2007-02-15 | 33.05 |
| 2007-02-14 | 30.48 |
| 2007-02-13 | 30.16 |
| 2007-02-12 | 33.05 |
| 2007-02-09 | 33.37 |
| 2007-02-08 | 34.33 |
| 2007-02-07 | 33.69 |
| 2007-02-06 | 33.37 |
| 2007-02-05 | 32.09 |
| 2007-02-02 | 33.05 |
| 2007-02-01 | 32.09 |
| 2007-01-31 | 29.52 |
| 2007-01-30 | 32.09 |
| 2007-01-29 | 30.48 |
| 2007-01-26 | 30.80 |
| 2007-01-25 | 33.05 |
| 2007-01-24 | 34.01 |
| 2007-01-23 | 34.01 |
| 2007-01-22 | 34.01 |
| 2007-01-19 | 30.80 |
| 2007-01-18 | 30.80 |
| 2007-01-17 | 29.20 |
| 2007-01-16 | 29.20 |
| 2007-01-15 | 29.20 |
| 2007-01-12 | 26.83 |
| 2007-01-11 | 25.16 |
| 2007-01-10 | 26.32 |
| 2007-01-09 | 28.24 |
| 2007-01-08 | 29.52 |
| 2007-01-05 | 30.48 |
| 2007-01-04 | 29.20 |
| 2007-01-03 | 31.77 |
| 2007-01-02 | 31.12 |
| 2006-12-29 | 28.88 |
| 2006-12-28 | 28.88 |
| 2006-12-27 | 27.21 |
| 2006-12-22 | 24.78 |
| 2006-12-21 | 23.88 |
| 2006-12-20 | 24.26 |
| 2006-12-19 | 22.85 |
| 2006-12-18 | 23.88 |
| 2006-12-15 | 23.37 |
| 2006-12-14 | 22.60 |
| 2006-12-13 | 20.80 |
| 2006-12-12 | 21.96 |
| 2006-12-11 | 22.21 |
| 2006-12-08 | 21.31 |
| 2006-12-07 | 21.57 |
| 2006-12-06 | 22.85 |
| 2006-12-05 | 22.47 |
| 2006-12-04 | 20.80 |
| 2006-12-01 | 20.54 |
| 2006-11-30 | 22.47 |
| 2006-11-29 | 21.19 |
| 2006-11-28 | 20.42 |
| 2006-11-27 | 23.88 |
| 2006-11-24 | 23.88 |
| 2006-11-23 | 24.14 |
| 2006-11-22 | 24.14 |
| 2006-11-21 | 22.34 |
| 2006-11-20 | 21.70 |
| 2006-11-17 | 23.37 |
| 2006-11-16 | 23.11 |
| 2006-11-15 | 22.98 |
| 2006-11-14 | 21.44 |
| 2006-11-13 | 21.31 |
| 2006-11-10 | 21.31 |
| 2006-11-09 | 21.96 |
| 2006-11-08 | 21.06 |
| 2006-11-07 | 21.96 |
| 2006-11-06 | 21.70 |
| 2006-11-03 | 20.67 |
| 2006-11-02 | 20.42 |
| 2006-11-01 | 18.49 |
| 2006-10-31 | 17.85 |
| 2006-10-27 | 17.79 |
| 2006-10-26 | 18.04 |
| 2006-10-25 | 16.66 |
| 2006-10-24 | 16.53 |
| 2006-10-23 | 16.40 |
| 2006-10-20 | 16.53 |
| 2006-10-19 | 15.52 |
| 2006-10-18 | 15.90 |
| 2006-10-17 | 15.65 |
| 2006-10-16 | 15.78 |
| 2006-10-13 | 15.52 |
| 2006-10-12 | 14.90 |
| 2006-10-11 | 14.90 |
| 2006-10-10 | 14.77 |
| 2006-10-09 | 13.39 |
| 2006-10-06 | 15.02 |
| 2006-10-05 | 15.15 |
| 2006-10-04 | 13.26 |
| 2006-10-03 | 13.26 |
| 2006-09-29 | 12.88 |
| 2006-09-28 | 12.76 |
| 2006-09-27 | 12.76 |
| 2006-09-26 | 11.63 |
| 2006-09-25 | 12.88 |
| 2006-09-22 | 13.14 |
| 2006-09-21 | 13.26 |
| 2006-09-20 | 12.63 |
| 2006-09-19 | 11.63 |
| 2006-09-18 | 11.88 |
| 2006-09-15 | 11.12 |
| 2006-09-14 | 10.50 |
| 2006-09-13 | 10.62 |
| 2006-09-12 | 9.74 |
| 2006-09-11 | 8.49 |
| 2006-09-08 | 9.74 |
| 2006-09-07 | 9.49 |
| 2006-09-06 | 10.62 |
| 2006-09-05 | 11.63 |
| 2006-09-04 | 12.26 |
| 2006-09-01 | 11.50 |
| 2006-08-31 | 11.25 |
| 2006-08-30 | 10.50 |
| 2006-08-29 | 9.24 |
| 2006-08-28 | 8.36 |
| 2006-08-25 | 8.74 |
| 2006-08-24 | 8.11 |
| 2006-08-23 | 9.11 |
| 2006-08-22 | 9.49 |
| 2006-08-21 | 8.74 |
| 2006-08-18 | 10.87 |
| 2006-08-17 | 11.00 |
| 2006-08-16 | 11.50 |
| 2006-08-15 | 9.99 |
| 2006-08-14 | 10.37 |
| 2006-08-11 | 9.87 |
| 2006-08-10 | 9.62 |
| 2006-08-09 | 10.62 |
| 2006-08-08 | 8.49 |
| 2006-08-07 | 8.11 |
| 2006-08-04 | 7.48 |
| 2006-08-03 | 8.74 |
| 2006-08-02 | 8.74 |
| 2006-08-01 | 7.98 |
| 2006-07-31 | 8.11 |
| 2006-07-28 | 8.11 |
| 2006-07-27 | 7.73 |
| 2006-07-26 | 6.22 |
| 2006-07-25 | 5.72 |
| 2006-07-24 | 4.97 |
| 2006-07-21 | 4.97 |
| 2006-07-20 | 4.97 |
| 2006-07-19 | 2.45 |
| 2006-07-18 | 2.14 |
| 2006-07-17 | 2.14 |
| 2006-07-14 | 3.08 |
| 2006-07-13 | 4.02 |
| 2006-07-12 | 5.28 |
| 2006-07-11 | 4.97 |
| 2006-07-10 | 5.59 |
| 2006-07-07 | 4.65 |
| 2006-07-06 | 5.28 |
| 2006-07-05 | 3.71 |
| 2006-07-04 | 4.34 |
| 2006-07-03 | 4.34 |
| 2006-06-30 | 3.39 |
| 2006-06-29 | 1.19 |
| 2006-06-28 | 0.25 |
| 2006-06-27 | 0.88 |
| 2006-06-26 | 0.88 |
| 2006-06-23 | 0.88 |
| 2006-06-22 | 1.19 |
| 2006-06-21 | -0.38 |
| 2006-06-20 | -0.38 |
| 2006-06-19 | 0.88 |
| 2006-06-16 | 1.19 |
| 2006-06-15 | -1.32 |
| 2006-06-14 | -2.58 |
| 2006-06-13 | -2.89 |
| 2006-06-12 | -0.06 |
| 2006-06-09 | -0.38 |
| 2006-06-08 | -1.01 |
| 2006-06-07 | 1.19 |
| 2006-06-06 | 2.14 |
| 2006-06-05 | 2.45 |
| 2006-06-02 | 1.82 |
| 2006-06-01 | -0.38 |
| 2006-05-30 | 1.51 |
| 2006-05-29 | 2.14 |
| 2006-05-26 | 1.51 |
| 2006-05-25 | 0.25 |
| 2006-05-24 | 1.19 |
| 2006-05-23 | 1.19 |
| 2006-05-22 | 0.88 |
| 2006-05-19 | 4.02 |
| 2006-05-18 | 4.02 |
| 2006-05-17 | 5.59 |
| 2006-05-16 | 4.02 |
| 2006-05-15 | 4.65 |
| 2006-05-12 | 7.17 |
| 2006-05-11 | 8.74 |
| 2006-05-10 | 7.79 |
| 2006-05-09 | 8.11 |
| 2006-05-08 | 9.05 |
| 2006-05-04 | 7.48 |
| 2006-05-03 | 7.48 |
| 2006-05-02 | 6.54 |
| 2006-04-28 | 5.59 |
| 2006-04-27 | 5.28 |
| 2006-04-26 | 5.28 |
| 2006-04-25 | 4.66 |
| 2006-04-24 | 4.97 |
| 2006-04-21 | 6.52 |
| 2006-04-20 | 6.21 |
| 2006-04-19 | 5.90 |
| 2006-04-18 | 4.66 |
| 2006-04-13 | 3.73 |
| 2006-04-12 | 2.80 |
| 2006-04-11 | 3.73 |
| 2006-04-10 | 3.73 |
| 2006-04-07 | 3.11 |
| 2006-04-06 | 3.11 |
| 2006-04-04 | 1.24 |
| 2006-04-03 | 0.93 |
| 2006-03-31 | -0.62 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | -0.93 |
| 2006-03-28 | -0.31 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy