Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08033 | 2000-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8033 % |
|---|---|
| 2025-09-30 | 184.53 |
| 2025-09-29 | 184.53 |
| 2025-09-26 | 176.03 |
| 2025-09-25 | 176.03 |
| 2025-09-24 | 176.03 |
| 2025-09-23 | 178.16 |
| 2025-09-22 | 178.16 |
| 2025-09-19 | 178.16 |
| 2025-09-18 | 178.16 |
| 2025-09-17 | 178.16 |
| 2025-09-16 | 182.40 |
| 2025-09-15 | 182.40 |
| 2025-09-12 | 182.40 |
| 2025-09-11 | 182.40 |
| 2025-09-10 | 182.40 |
| 2025-09-09 | 182.40 |
| 2025-09-08 | 182.40 |
| 2025-09-05 | 193.02 |
| 2025-09-04 | 193.02 |
| 2025-09-03 | 193.02 |
| 2025-09-02 | 193.02 |
| 2025-09-01 | 193.02 |
| 2025-08-29 | 195.14 |
| 2025-08-28 | 195.14 |
| 2025-08-27 | 197.27 |
| 2025-08-26 | 201.51 |
| 2025-08-25 | 201.51 |
| 2025-08-22 | 180.28 |
| 2025-08-21 | 184.53 |
| 2025-08-20 | 197.27 |
| 2025-08-19 | 193.02 |
| 2025-08-18 | 193.02 |
| 2025-08-15 | 193.02 |
| 2025-08-14 | 193.02 |
| 2025-08-13 | 193.02 |
| 2025-08-12 | 178.16 |
| 2025-08-11 | 173.91 |
| 2025-08-08 | 173.91 |
| 2025-08-07 | 180.28 |
| 2025-08-06 | 180.28 |
| 2025-08-05 | 180.28 |
| 2025-08-04 | 180.28 |
| 2025-08-01 | 182.40 |
| 2025-07-31 | 182.40 |
| 2025-07-30 | 184.53 |
| 2025-07-29 | 186.65 |
| 2025-07-28 | 176.03 |
| 2025-07-25 | 156.92 |
| 2025-07-24 | 163.29 |
| 2025-07-23 | 163.29 |
| 2025-07-22 | 163.29 |
| 2025-07-21 | 163.29 |
| 2025-07-18 | 163.29 |
| 2025-07-17 | 163.29 |
| 2025-07-16 | 163.29 |
| 2025-07-15 | 163.29 |
| 2025-07-14 | 163.29 |
| 2025-07-11 | 163.29 |
| 2025-07-10 | 163.29 |
| 2025-07-09 | 171.79 |
| 2025-07-08 | 154.80 |
| 2025-07-07 | 154.80 |
| 2025-07-04 | 154.80 |
| 2025-07-03 | 148.43 |
| 2025-07-02 | 148.43 |
| 2025-06-30 | 142.06 |
| 2025-06-27 | 159.05 |
| 2025-06-26 | 152.68 |
| 2025-06-25 | 152.68 |
| 2025-06-24 | 152.68 |
| 2025-06-23 | 135.05 |
| 2025-06-20 | 125.25 |
| 2025-06-19 | 144.84 |
| 2025-06-18 | 152.68 |
| 2025-06-17 | 150.72 |
| 2025-06-16 | 140.92 |
| 2025-06-13 | 135.05 |
| 2025-06-12 | 142.88 |
| 2025-06-11 | 127.21 |
| 2025-06-10 | 123.30 |
| 2025-06-09 | 121.34 |
| 2025-06-06 | 125.25 |
| 2025-06-05 | 127.21 |
| 2025-06-04 | 127.21 |
| 2025-06-03 | 127.21 |
| 2025-06-02 | 127.21 |
| 2025-05-30 | 127.21 |
| 2025-05-29 | 111.54 |
| 2025-05-28 | 103.71 |
| 2025-05-27 | 103.71 |
| 2025-05-26 | 103.71 |
| 2025-05-23 | 103.71 |
| 2025-05-22 | 95.87 |
| 2025-05-21 | 95.87 |
| 2025-05-20 | 95.87 |
| 2025-05-19 | 95.87 |
| 2025-05-16 | 95.87 |
| 2025-05-15 | 95.87 |
| 2025-05-14 | 95.87 |
| 2025-05-13 | 88.04 |
| 2025-05-12 | 95.87 |
| 2025-05-09 | 90.00 |
| 2025-05-08 | 93.91 |
| 2025-05-07 | 93.91 |
| 2025-05-06 | 95.87 |
| 2025-05-02 | 91.96 |
| 2025-04-30 | 95.87 |
| 2025-04-29 | 107.63 |
| 2025-04-28 | 111.54 |
| 2025-04-25 | 95.87 |
| 2025-04-24 | 95.87 |
| 2025-04-23 | 95.87 |
| 2025-04-22 | 93.91 |
| 2025-04-17 | 107.63 |
| 2025-04-16 | 107.63 |
| 2025-04-15 | 107.63 |
| 2025-04-14 | 105.67 |
| 2025-04-11 | 107.63 |
| 2025-04-10 | 107.63 |
| 2025-04-09 | 107.63 |
| 2025-04-08 | 107.63 |
| 2025-04-07 | 107.63 |
| 2025-04-03 | 107.63 |
| 2025-04-02 | 107.63 |
| 2025-04-01 | 107.63 |
| 2025-03-31 | 107.63 |
| 2025-03-28 | 107.63 |
| 2025-03-27 | 107.63 |
| 2025-03-26 | 127.21 |
| 2025-03-25 | 127.21 |
| 2025-03-24 | 121.34 |
| 2025-03-21 | 93.91 |
| 2025-03-20 | 113.50 |
| 2025-03-19 | 109.58 |
| 2025-03-18 | 109.58 |
| 2025-03-17 | 107.63 |
| 2025-03-14 | 107.63 |
| 2025-03-13 | 107.63 |
| 2025-03-12 | 107.63 |
| 2025-03-11 | 107.63 |
| 2025-03-10 | 111.54 |
| 2025-03-07 | 107.63 |
| 2025-03-06 | 105.67 |
| 2025-03-05 | 86.08 |
| 2025-03-04 | 84.12 |
| 2025-03-03 | 84.12 |
| 2025-02-28 | 78.24 |
| 2025-02-27 | 86.08 |
| 2025-02-26 | 95.87 |
| 2025-02-25 | 115.46 |
| 2025-02-24 | 119.38 |
| 2025-02-21 | 115.46 |
| 2025-02-20 | 115.46 |
| 2025-02-19 | 121.34 |
| 2025-02-18 | 129.17 |
| 2025-02-17 | 131.13 |
| 2025-02-14 | 133.09 |
| 2025-02-13 | 103.71 |
| 2025-02-12 | 91.96 |
| 2025-02-11 | 91.96 |
| 2025-02-10 | 91.96 |
| 2025-02-07 | 105.67 |
| 2025-02-06 | 107.63 |
| 2025-02-05 | 107.63 |
| 2025-02-04 | 113.50 |
| 2025-02-03 | 113.50 |
| 2025-01-28 | 113.50 |
| 2025-01-27 | 113.50 |
| 2025-01-24 | 115.46 |
| 2025-01-23 | 74.33 |
| 2025-01-22 | 72.37 |
| 2025-01-21 | 82.16 |
| 2025-01-20 | 88.04 |
| 2025-01-17 | 88.04 |
| 2025-01-16 | 88.04 |
| 2025-01-15 | 86.08 |
| 2025-01-14 | 91.96 |
| 2025-01-13 | 91.96 |
| 2025-01-10 | 90.00 |
| 2025-01-09 | 91.96 |
| 2025-01-08 | 93.91 |
| 2025-01-07 | 93.91 |
| 2025-01-06 | 93.91 |
| 2025-01-03 | 93.91 |
| 2025-01-02 | 93.91 |
| 2024-12-31 | 93.91 |
| 2024-12-30 | 93.91 |
| 2024-12-27 | 97.83 |
| 2024-12-24 | 95.87 |
| 2024-12-23 | 91.96 |
| 2024-12-20 | 91.96 |
| 2024-12-19 | 91.96 |
| 2024-12-18 | 84.12 |
| 2024-12-17 | 84.12 |
| 2024-12-16 | 88.04 |
| 2024-12-13 | 88.04 |
| 2024-12-12 | 88.04 |
| 2024-12-11 | 90.00 |
| 2024-12-10 | 76.29 |
| 2024-12-09 | 76.29 |
| 2024-12-06 | 76.29 |
| 2024-12-05 | 70.41 |
| 2024-12-04 | 70.41 |
| 2024-12-03 | 74.33 |
| 2024-12-02 | 72.37 |
| 2024-11-29 | 72.37 |
| 2024-11-28 | 88.04 |
| 2024-11-27 | 95.87 |
| 2024-11-26 | 95.87 |
| 2024-11-25 | 95.87 |
| 2024-11-22 | 95.87 |
| 2024-11-21 | 95.87 |
| 2024-11-20 | 90.00 |
| 2024-11-19 | 99.79 |
| 2024-11-18 | 101.75 |
| 2024-11-15 | 103.71 |
| 2024-11-14 | 115.46 |
| 2024-11-13 | 115.46 |
| 2024-11-12 | 107.63 |
| 2024-11-11 | 115.46 |
| 2024-11-08 | 121.34 |
| 2024-11-07 | 121.34 |
| 2024-11-06 | 95.87 |
| 2024-11-05 | 125.25 |
| 2024-11-04 | 131.13 |
| 2024-11-01 | 131.13 |
| 2024-10-31 | 117.42 |
| 2024-10-30 | 117.42 |
| 2024-10-29 | 117.42 |
| 2024-10-28 | 117.42 |
| 2024-10-25 | 111.54 |
| 2024-10-24 | 109.58 |
| 2024-10-23 | 111.54 |
| 2024-10-22 | 127.21 |
| 2024-10-21 | 129.17 |
| 2024-10-18 | 129.17 |
| 2024-10-17 | 129.17 |
| 2024-10-16 | 131.13 |
| 2024-10-15 | 131.13 |
| 2024-10-14 | 133.09 |
| 2024-10-10 | 135.05 |
| 2024-10-09 | 125.25 |
| 2024-10-08 | 125.25 |
| 2024-10-07 | 150.72 |
| 2024-10-04 | 152.68 |
| 2024-10-03 | 152.68 |
| 2024-10-02 | 152.68 |
| 2024-09-30 | 154.64 |
| 2024-09-27 | 166.39 |
| 2024-09-26 | 170.31 |
| 2024-09-25 | 172.26 |
| 2024-09-24 | 172.26 |
| 2024-09-23 | 174.22 |
| 2024-09-20 | 178.14 |
| 2024-09-19 | 178.14 |
| 2024-09-17 | 178.14 |
| 2024-09-16 | 178.14 |
| 2024-09-13 | 178.14 |
| 2024-09-12 | 178.14 |
| 2024-09-11 | 180.10 |
| 2024-09-10 | 174.22 |
| 2024-09-09 | 174.22 |
| 2024-09-05 | 182.06 |
| 2024-09-04 | 182.06 |
| 2024-09-03 | 182.06 |
| 2024-09-02 | 182.06 |
| 2024-08-30 | 182.06 |
| 2024-08-29 | 182.06 |
| 2024-08-28 | 182.06 |
| 2024-08-27 | 182.06 |
| 2024-08-26 | 174.22 |
| 2024-08-23 | 174.22 |
| 2024-08-22 | 174.22 |
| 2024-08-21 | 174.22 |
| 2024-08-20 | 174.22 |
| 2024-08-19 | 174.22 |
| 2024-08-16 | 174.22 |
| 2024-08-15 | 174.22 |
| 2024-08-14 | 174.22 |
| 2024-08-13 | 174.22 |
| 2024-08-12 | 174.22 |
| 2024-08-09 | 174.22 |
| 2024-08-08 | 174.22 |
| 2024-08-07 | 174.22 |
| 2024-08-06 | 174.22 |
| 2024-08-05 | 174.22 |
| 2024-08-02 | 176.18 |
| 2024-08-01 | 176.18 |
| 2024-07-31 | 180.10 |
| 2024-07-30 | 170.31 |
| 2024-07-29 | 170.31 |
| 2024-07-26 | 170.31 |
| 2024-07-25 | 160.51 |
| 2024-07-24 | 160.51 |
| 2024-07-23 | 182.06 |
| 2024-07-22 | 182.06 |
| 2024-07-19 | 182.06 |
| 2024-07-18 | 180.10 |
| 2024-07-17 | 180.10 |
| 2024-07-16 | 180.10 |
| 2024-07-15 | 180.10 |
| 2024-07-12 | 180.10 |
| 2024-07-11 | 172.26 |
| 2024-07-10 | 209.48 |
| 2024-07-09 | 209.48 |
| 2024-07-08 | 209.48 |
| 2024-07-05 | 209.48 |
| 2024-07-04 | 193.81 |
| 2024-07-03 | 193.81 |
| 2024-07-02 | 193.81 |
| 2024-06-28 | 193.81 |
| 2024-06-27 | 185.98 |
| 2024-06-26 | 185.98 |
| 2024-06-25 | 174.22 |
| 2024-06-24 | 174.22 |
| 2024-06-21 | 166.91 |
| 2024-06-20 | 185.19 |
| 2024-06-19 | 190.68 |
| 2024-06-18 | 174.22 |
| 2024-06-17 | 170.57 |
| 2024-06-14 | 161.43 |
| 2024-06-13 | 174.22 |
| 2024-06-12 | 174.22 |
| 2024-06-11 | 174.22 |
| 2024-06-07 | 174.22 |
| 2024-06-06 | 174.22 |
| 2024-06-05 | 170.57 |
| 2024-06-04 | 170.57 |
| 2024-06-03 | 166.91 |
| 2024-05-31 | 166.91 |
| 2024-05-30 | 166.91 |
| 2024-05-29 | 166.91 |
| 2024-05-28 | 174.22 |
| 2024-05-27 | 174.22 |
| 2024-05-24 | 174.22 |
| 2024-05-23 | 174.22 |
| 2024-05-22 | 205.30 |
| 2024-05-21 | 205.30 |
| 2024-05-20 | 205.30 |
| 2024-05-17 | 205.30 |
| 2024-05-16 | 205.30 |
| 2024-05-14 | 170.57 |
| 2024-05-13 | 170.57 |
| 2024-05-10 | 170.57 |
| 2024-05-09 | 161.43 |
| 2024-05-08 | 161.43 |
| 2024-05-07 | 161.43 |
| 2024-05-06 | 161.43 |
| 2024-05-03 | 161.43 |
| 2024-05-02 | 161.43 |
| 2024-04-30 | 155.94 |
| 2024-04-29 | 148.63 |
| 2024-04-26 | 148.63 |
| 2024-04-25 | 148.63 |
| 2024-04-24 | 148.63 |
| 2024-04-23 | 148.63 |
| 2024-04-22 | 143.14 |
| 2024-04-19 | 163.25 |
| 2024-04-18 | 163.25 |
| 2024-04-17 | 165.08 |
| 2024-04-16 | 165.08 |
| 2024-04-15 | 165.08 |
| 2024-04-12 | 165.08 |
| 2024-04-11 | 165.08 |
| 2024-04-10 | 165.08 |
| 2024-04-09 | 155.94 |
| 2024-04-08 | 155.94 |
| 2024-04-05 | 155.94 |
| 2024-04-03 | 150.46 |
| 2024-04-02 | 150.46 |
| 2024-03-28 | 152.29 |
| 2024-03-27 | 154.11 |
| 2024-03-26 | 154.11 |
| 2024-03-25 | 155.94 |
| 2024-03-22 | 155.94 |
| 2024-03-21 | 155.94 |
| 2024-03-20 | 155.94 |
| 2024-03-19 | 155.94 |
| 2024-03-18 | 159.60 |
| 2024-03-15 | 165.08 |
| 2024-03-14 | 203.47 |
| 2024-03-13 | 203.47 |
| 2024-03-12 | 176.05 |
| 2024-03-11 | 143.14 |
| 2024-03-08 | 143.14 |
| 2024-03-07 | 144.97 |
| 2024-03-06 | 144.97 |
| 2024-03-05 | 172.39 |
| 2024-03-04 | 172.39 |
| 2024-03-01 | 172.39 |
| 2024-02-29 | 166.91 |
| 2024-02-28 | 155.94 |
| 2024-02-27 | 155.94 |
| 2024-02-26 | 152.29 |
| 2024-02-23 | 152.29 |
| 2024-02-22 | 143.14 |
| 2024-02-21 | 143.14 |
| 2024-02-20 | 134.00 |
| 2024-02-19 | 150.46 |
| 2024-02-16 | 152.29 |
| 2024-02-15 | 172.39 |
| 2024-02-14 | 174.22 |
| 2024-02-09 | 174.22 |
| 2024-02-08 | 174.22 |
| 2024-02-07 | 166.91 |
| 2024-02-06 | 166.91 |
| 2024-02-05 | 166.91 |
| 2024-02-02 | 166.91 |
| 2024-02-01 | 166.91 |
| 2024-01-31 | 172.39 |
| 2024-01-30 | 172.39 |
| 2024-01-29 | 124.86 |
| 2024-01-26 | 119.38 |
| 2024-01-25 | 119.38 |
| 2024-01-24 | 119.38 |
| 2024-01-23 | 119.38 |
| 2024-01-22 | 119.38 |
| 2024-01-19 | 119.38 |
| 2024-01-18 | 119.38 |
| 2024-01-17 | 124.86 |
| 2024-01-16 | 124.86 |
| 2024-01-15 | 124.86 |
| 2024-01-12 | 124.86 |
| 2024-01-11 | 124.86 |
| 2024-01-10 | 124.86 |
| 2024-01-09 | 143.14 |
| 2024-01-08 | 143.14 |
| 2024-01-05 | 143.14 |
| 2024-01-04 | 143.14 |
| 2024-01-03 | 143.14 |
| 2024-01-02 | 143.14 |
| 2023-12-29 | 143.14 |
| 2023-12-28 | 143.14 |
| 2023-12-27 | 112.07 |
| 2023-12-22 | 137.66 |
| 2023-12-21 | 137.66 |
| 2023-12-20 | 137.66 |
| 2023-12-19 | 110.24 |
| 2023-12-18 | 146.80 |
| 2023-12-15 | 146.80 |
| 2023-12-14 | 146.80 |
| 2023-12-13 | 146.80 |
| 2023-12-12 | 146.80 |
| 2023-12-11 | 152.29 |
| 2023-12-08 | 165.08 |
| 2023-12-07 | 165.08 |
| 2023-12-06 | 161.43 |
| 2023-12-05 | 157.77 |
| 2023-12-04 | 157.77 |
| 2023-12-01 | 161.43 |
| 2023-11-30 | 161.43 |
| 2023-11-29 | 161.43 |
| 2023-11-28 | 161.43 |
| 2023-11-27 | 155.94 |
| 2023-11-24 | 155.94 |
| 2023-11-23 | 148.63 |
| 2023-11-22 | 143.14 |
| 2023-11-21 | 137.66 |
| 2023-11-20 | 137.66 |
| 2023-11-17 | 165.08 |
| 2023-11-16 | 165.08 |
| 2023-11-15 | 165.08 |
| 2023-11-14 | 168.74 |
| 2023-11-13 | 168.74 |
| 2023-11-10 | 168.74 |
| 2023-11-09 | 168.74 |
| 2023-11-08 | 174.22 |
| 2023-11-07 | 174.22 |
| 2023-11-06 | 174.22 |
| 2023-11-03 | 174.22 |
| 2023-11-02 | 185.19 |
| 2023-11-01 | 185.19 |
| 2023-10-31 | 187.02 |
| 2023-10-30 | 187.02 |
| 2023-10-27 | 188.85 |
| 2023-10-26 | 188.85 |
| 2023-10-25 | 190.68 |
| 2023-10-24 | 190.68 |
| 2023-10-20 | 190.68 |
| 2023-10-19 | 190.68 |
| 2023-10-18 | 190.68 |
| 2023-10-17 | 190.68 |
| 2023-10-16 | 190.68 |
| 2023-10-13 | 190.68 |
| 2023-10-12 | 190.68 |
| 2023-10-11 | 192.50 |
| 2023-10-10 | 192.50 |
| 2023-10-09 | 192.50 |
| 2023-10-06 | 192.50 |
| 2023-10-05 | 192.50 |
| 2023-10-04 | 192.50 |
| 2023-10-03 | 192.50 |
| 2023-09-29 | 192.50 |
| 2023-09-28 | 192.50 |
| 2023-09-27 | 192.50 |
| 2023-09-26 | 210.79 |
| 2023-09-25 | 210.79 |
| 2023-09-22 | 210.79 |
| 2023-09-21 | 229.07 |
| 2023-09-20 | 210.79 |
| 2023-09-19 | 210.79 |
| 2023-09-18 | 210.79 |
| 2023-09-15 | 210.79 |
| 2023-09-14 | 210.79 |
| 2023-09-13 | 210.79 |
| 2023-09-12 | 210.79 |
| 2023-09-11 | 210.79 |
| 2023-09-07 | 210.79 |
| 2023-09-06 | 210.79 |
| 2023-09-05 | 210.79 |
| 2023-09-04 | 210.79 |
| 2023-08-31 | 210.79 |
| 2023-08-30 | 210.79 |
| 2023-08-29 | 210.79 |
| 2023-08-28 | 165.08 |
| 2023-08-25 | 165.08 |
| 2023-08-24 | 165.08 |
| 2023-08-23 | 165.08 |
| 2023-08-22 | 143.14 |
| 2023-08-21 | 196.16 |
| 2023-08-18 | 196.16 |
| 2023-08-17 | 196.16 |
| 2023-08-16 | 196.16 |
| 2023-08-15 | 196.16 |
| 2023-08-14 | 197.99 |
| 2023-08-11 | 197.99 |
| 2023-08-10 | 197.99 |
| 2023-08-09 | 197.99 |
| 2023-08-08 | 197.99 |
| 2023-08-07 | 197.99 |
| 2023-08-04 | 197.99 |
| 2023-08-03 | 201.65 |
| 2023-08-02 | 201.65 |
| 2023-08-01 | 201.65 |
| 2023-07-31 | 163.25 |
| 2023-07-28 | 157.77 |
| 2023-07-27 | 207.13 |
| 2023-07-26 | 207.13 |
| 2023-07-25 | 207.13 |
| 2023-07-24 | 207.13 |
| 2023-07-21 | 207.13 |
| 2023-07-20 | 207.13 |
| 2023-07-19 | 207.13 |
| 2023-07-18 | 207.13 |
| 2023-07-14 | 207.13 |
| 2023-07-13 | 207.13 |
| 2023-07-12 | 207.13 |
| 2023-07-11 | 207.13 |
| 2023-07-10 | 207.13 |
| 2023-07-07 | 207.13 |
| 2023-07-06 | 207.13 |
| 2023-07-05 | 207.13 |
| 2023-07-04 | 207.13 |
| 2023-07-03 | 207.13 |
| 2023-06-30 | 207.13 |
| 2023-06-29 | 207.13 |
| 2023-06-28 | 207.13 |
| 2023-06-27 | 207.13 |
| 2023-06-26 | 207.13 |
| 2023-06-23 | 207.13 |
| 2023-06-21 | 207.13 |
| 2023-06-20 | 207.13 |
| 2023-06-19 | 207.13 |
| 2023-06-16 | 207.13 |
| 2023-06-15 | 198.50 |
| 2023-06-14 | 198.50 |
| 2023-06-13 | 198.50 |
| 2023-06-12 | 198.50 |
| 2023-06-09 | 198.50 |
| 2023-06-08 | 198.50 |
| 2023-06-07 | 198.50 |
| 2023-06-06 | 189.88 |
| 2023-06-05 | 184.70 |
| 2023-06-02 | 177.80 |
| 2023-06-01 | 210.58 |
| 2023-05-31 | 210.58 |
| 2023-05-30 | 210.58 |
| 2023-05-29 | 210.58 |
| 2023-05-25 | 210.58 |
| 2023-05-24 | 210.58 |
| 2023-05-23 | 210.58 |
| 2023-05-22 | 210.58 |
| 2023-05-19 | 210.58 |
| 2023-05-18 | 210.58 |
| 2023-05-17 | 210.58 |
| 2023-05-16 | 210.58 |
| 2023-05-15 | 210.58 |
| 2023-05-12 | 215.76 |
| 2023-05-11 | 215.76 |
| 2023-05-10 | 215.76 |
| 2023-05-09 | 215.76 |
| 2023-05-08 | 215.76 |
| 2023-05-05 | 215.76 |
| 2023-05-04 | 215.76 |
| 2023-05-03 | 215.76 |
| 2023-05-02 | 215.76 |
| 2023-04-28 | 215.76 |
| 2023-04-27 | 210.58 |
| 2023-04-26 | 210.58 |
| 2023-04-25 | 210.58 |
| 2023-04-24 | 210.58 |
| 2023-04-21 | 210.58 |
| 2023-04-20 | 210.58 |
| 2023-04-19 | 210.58 |
| 2023-04-18 | 210.58 |
| 2023-04-17 | 210.58 |
| 2023-04-14 | 210.58 |
| 2023-04-13 | 210.58 |
| 2023-04-12 | 210.58 |
| 2023-04-11 | 207.13 |
| 2023-04-06 | 207.13 |
| 2023-04-04 | 200.23 |
| 2023-04-03 | 200.23 |
| 2023-03-31 | 200.23 |
| 2023-03-30 | 200.23 |
| 2023-03-29 | 210.58 |
| 2023-03-28 | 210.58 |
| 2023-03-27 | 210.58 |
| 2023-03-24 | 210.58 |
| 2023-03-23 | 207.13 |
| 2023-03-22 | 207.13 |
| 2023-03-21 | 207.13 |
| 2023-03-20 | 207.13 |
| 2023-03-17 | 207.13 |
| 2023-03-16 | 207.13 |
| 2023-03-15 | 207.13 |
| 2023-03-14 | 207.13 |
| 2023-03-13 | 207.13 |
| 2023-03-10 | 207.13 |
| 2023-03-09 | 207.13 |
| 2023-03-08 | 215.76 |
| 2023-03-07 | 215.76 |
| 2023-03-06 | 215.76 |
| 2023-03-03 | 215.76 |
| 2023-03-02 | 207.13 |
| 2023-03-01 | 207.13 |
| 2023-02-28 | 191.60 |
| 2023-02-27 | 215.76 |
| 2023-02-24 | 215.76 |
| 2023-02-23 | 215.76 |
| 2023-02-22 | 215.76 |
| 2023-02-21 | 215.76 |
| 2023-02-20 | 215.76 |
| 2023-02-17 | 215.76 |
| 2023-02-16 | 215.76 |
| 2023-02-15 | 215.76 |
| 2023-02-14 | 215.76 |
| 2023-02-13 | 215.76 |
| 2023-02-10 | 215.76 |
| 2023-02-09 | 215.76 |
| 2023-02-08 | 210.58 |
| 2023-02-07 | 210.58 |
| 2023-02-06 | 210.58 |
| 2023-02-03 | 210.58 |
| 2023-02-02 | 210.58 |
| 2023-02-01 | 210.58 |
| 2023-01-31 | 210.58 |
| 2023-01-30 | 210.58 |
| 2023-01-27 | 210.58 |
| 2023-01-26 | 215.76 |
| 2023-01-20 | 207.13 |
| 2023-01-19 | 207.13 |
| 2023-01-18 | 207.13 |
| 2023-01-17 | 207.13 |
| 2023-01-16 | 207.13 |
| 2023-01-13 | 207.13 |
| 2023-01-12 | 207.13 |
| 2023-01-11 | 207.13 |
| 2023-01-10 | 198.50 |
| 2023-01-09 | 193.33 |
| 2023-01-06 | 189.88 |
| 2023-01-05 | 189.88 |
| 2023-01-04 | 189.88 |
| 2023-01-03 | 184.70 |
| 2022-12-30 | 181.25 |
| 2022-12-29 | 151.92 |
| 2022-12-28 | 150.19 |
| 2022-12-23 | 170.90 |
| 2022-12-22 | 193.33 |
| 2022-12-21 | 210.58 |
| 2022-12-20 | 210.58 |
| 2022-12-19 | 210.58 |
| 2022-12-16 | 210.58 |
| 2022-12-15 | 210.58 |
| 2022-12-14 | 210.58 |
| 2022-12-13 | 210.58 |
| 2022-12-12 | 210.58 |
| 2022-12-09 | 210.58 |
| 2022-12-08 | 210.58 |
| 2022-12-07 | 210.58 |
| 2022-12-06 | 210.58 |
| 2022-12-05 | 181.25 |
| 2022-12-02 | 205.40 |
| 2022-12-01 | 207.13 |
| 2022-11-30 | 207.13 |
| 2022-11-29 | 207.13 |
| 2022-11-28 | 217.48 |
| 2022-11-25 | 219.21 |
| 2022-11-24 | 219.21 |
| 2022-11-23 | 220.93 |
| 2022-11-22 | 220.93 |
| 2022-11-21 | 220.93 |
| 2022-11-18 | 220.93 |
| 2022-11-17 | 220.93 |
| 2022-11-16 | 220.93 |
| 2022-11-15 | 220.93 |
| 2022-11-14 | 227.84 |
| 2022-11-11 | 227.84 |
| 2022-11-10 | 219.21 |
| 2022-11-09 | 224.38 |
| 2022-11-08 | 210.58 |
| 2022-11-07 | 210.58 |
| 2022-11-04 | 210.58 |
| 2022-11-03 | 201.95 |
| 2022-11-02 | 201.95 |
| 2022-11-01 | 201.95 |
| 2022-10-31 | 201.95 |
| 2022-10-28 | 201.95 |
| 2022-10-27 | 201.95 |
| 2022-10-26 | 201.95 |
| 2022-10-25 | 201.95 |
| 2022-10-24 | 201.95 |
| 2022-10-21 | 201.95 |
| 2022-10-20 | 201.95 |
| 2022-10-19 | 201.95 |
| 2022-10-18 | 201.95 |
| 2022-10-17 | 201.95 |
| 2022-10-14 | 201.95 |
| 2022-10-13 | 201.95 |
| 2022-10-12 | 201.95 |
| 2022-10-11 | 201.95 |
| 2022-10-10 | 207.13 |
| 2022-10-07 | 207.13 |
| 2022-10-06 | 207.13 |
| 2022-10-05 | 207.13 |
| 2022-10-03 | 198.50 |
| 2022-09-30 | 198.50 |
| 2022-09-29 | 198.50 |
| 2022-09-28 | 198.50 |
| 2022-09-27 | 198.50 |
| 2022-09-26 | 198.50 |
| 2022-09-23 | 198.50 |
| 2022-09-22 | 198.50 |
| 2022-09-21 | 198.50 |
| 2022-09-20 | 198.50 |
| 2022-09-19 | 198.50 |
| 2022-09-16 | 198.50 |
| 2022-09-15 | 198.50 |
| 2022-09-14 | 198.50 |
| 2022-09-13 | 198.50 |
| 2022-09-09 | 198.50 |
| 2022-09-08 | 193.33 |
| 2022-09-07 | 193.33 |
| 2022-09-06 | 200.23 |
| 2022-09-05 | 200.23 |
| 2022-09-02 | 200.23 |
| 2022-09-01 | 201.95 |
| 2022-08-31 | 201.95 |
| 2022-08-30 | 201.95 |
| 2022-08-29 | 201.95 |
| 2022-08-26 | 210.58 |
| 2022-08-25 | 210.58 |
| 2022-08-24 | 198.50 |
| 2022-08-23 | 198.50 |
| 2022-08-22 | 198.50 |
| 2022-08-19 | 198.50 |
| 2022-08-18 | 193.33 |
| 2022-08-17 | 193.33 |
| 2022-08-16 | 193.33 |
| 2022-08-15 | 193.33 |
| 2022-08-12 | 193.33 |
| 2022-08-11 | 193.33 |
| 2022-08-10 | 193.33 |
| 2022-08-09 | 200.23 |
| 2022-08-08 | 201.95 |
| 2022-08-05 | 201.95 |
| 2022-08-04 | 201.95 |
| 2022-08-03 | 201.95 |
| 2022-08-02 | 201.95 |
| 2022-08-01 | 201.95 |
| 2022-07-29 | 201.95 |
| 2022-07-28 | 201.95 |
| 2022-07-27 | 210.58 |
| 2022-07-26 | 210.58 |
| 2022-07-25 | 210.58 |
| 2022-07-22 | 198.50 |
| 2022-07-21 | 189.88 |
| 2022-07-20 | 210.58 |
| 2022-07-19 | 210.58 |
| 2022-07-18 | 210.58 |
| 2022-07-15 | 210.58 |
| 2022-07-14 | 210.58 |
| 2022-07-13 | 210.58 |
| 2022-07-12 | 210.58 |
| 2022-07-11 | 210.58 |
| 2022-07-08 | 210.58 |
| 2022-07-07 | 210.58 |
| 2022-07-06 | 210.58 |
| 2022-07-05 | 210.58 |
| 2022-07-04 | 210.58 |
| 2022-06-30 | 210.58 |
| 2022-06-29 | 210.58 |
| 2022-06-28 | 219.21 |
| 2022-06-27 | 226.11 |
| 2022-06-24 | 226.11 |
| 2022-06-23 | 210.58 |
| 2022-06-22 | 200.23 |
| 2022-06-21 | 200.23 |
| 2022-06-20 | 200.23 |
| 2022-06-17 | 200.23 |
| 2022-06-16 | 200.23 |
| 2022-06-15 | 200.23 |
| 2022-06-14 | 200.23 |
| 2022-06-13 | 200.23 |
| 2022-06-10 | 200.23 |
| 2022-06-09 | 200.23 |
| 2022-06-08 | 200.23 |
| 2022-06-07 | 200.23 |
| 2022-06-06 | 200.23 |
| 2022-06-02 | 201.86 |
| 2022-06-01 | 187.17 |
| 2022-05-31 | 187.17 |
| 2022-05-30 | 187.17 |
| 2022-05-27 | 187.17 |
| 2022-05-26 | 187.17 |
| 2022-05-25 | 187.17 |
| 2022-05-24 | 187.17 |
| 2022-05-23 | 187.17 |
| 2022-05-20 | 187.17 |
| 2022-05-19 | 192.07 |
| 2022-05-18 | 192.07 |
| 2022-05-17 | 192.07 |
| 2022-05-16 | 192.07 |
| 2022-05-13 | 192.07 |
| 2022-05-12 | 193.70 |
| 2022-05-11 | 193.70 |
| 2022-05-10 | 193.70 |
| 2022-05-06 | 193.70 |
| 2022-05-05 | 193.70 |
| 2022-05-04 | 193.70 |
| 2022-05-03 | 193.70 |
| 2022-04-29 | 193.70 |
| 2022-04-28 | 193.70 |
| 2022-04-27 | 193.70 |
| 2022-04-26 | 193.70 |
| 2022-04-25 | 193.70 |
| 2022-04-22 | 193.70 |
| 2022-04-21 | 193.70 |
| 2022-04-20 | 193.70 |
| 2022-04-19 | 193.70 |
| 2022-04-14 | 193.70 |
| 2022-04-13 | 193.70 |
| 2022-04-12 | 193.70 |
| 2022-04-11 | 193.70 |
| 2022-04-08 | 206.75 |
| 2022-04-07 | 161.07 |
| 2022-04-06 | 161.07 |
| 2022-04-04 | 161.07 |
| 2022-04-01 | 152.91 |
| 2022-03-31 | 152.91 |
| 2022-03-30 | 152.91 |
| 2022-03-29 | 149.65 |
| 2022-03-28 | 144.75 |
| 2022-03-25 | 144.75 |
| 2022-03-24 | 144.75 |
| 2022-03-23 | 144.75 |
| 2022-03-22 | 144.75 |
| 2022-03-21 | 144.75 |
| 2022-03-18 | 144.75 |
| 2022-03-17 | 138.22 |
| 2022-03-16 | 138.22 |
| 2022-03-15 | 128.43 |
| 2022-03-14 | 128.43 |
| 2022-03-11 | 128.43 |
| 2022-03-10 | 128.43 |
| 2022-03-09 | 128.43 |
| 2022-03-08 | 128.43 |
| 2022-03-07 | 128.43 |
| 2022-03-04 | 128.43 |
| 2022-03-03 | 128.43 |
| 2022-03-02 | 128.43 |
| 2022-03-01 | 128.43 |
| 2022-02-28 | 144.75 |
| 2022-02-25 | 144.75 |
| 2022-02-24 | 144.75 |
| 2022-02-23 | 144.75 |
| 2022-02-22 | 144.75 |
| 2022-02-21 | 144.75 |
| 2022-02-18 | 144.75 |
| 2022-02-17 | 144.75 |
| 2022-02-16 | 144.75 |
| 2022-02-15 | 144.75 |
| 2022-02-14 | 144.75 |
| 2022-02-11 | 144.75 |
| 2022-02-10 | 144.75 |
| 2022-02-09 | 144.75 |
| 2022-02-08 | 144.75 |
| 2022-02-07 | 144.75 |
| 2022-02-04 | 144.75 |
| 2022-01-31 | 144.75 |
| 2022-01-28 | 144.75 |
| 2022-01-27 | 144.75 |
| 2022-01-26 | 144.75 |
| 2022-01-25 | 144.75 |
| 2022-01-24 | 144.75 |
| 2022-01-21 | 144.75 |
| 2022-01-20 | 144.75 |
| 2022-01-19 | 144.75 |
| 2022-01-18 | 144.75 |
| 2022-01-17 | 141.49 |
| 2022-01-14 | 141.49 |
| 2022-01-13 | 141.49 |
| 2022-01-12 | 141.49 |
| 2022-01-11 | 141.49 |
| 2022-01-10 | 143.12 |
| 2022-01-07 | 143.12 |
| 2022-01-06 | 143.12 |
| 2022-01-05 | 143.12 |
| 2022-01-04 | 143.12 |
| 2022-01-03 | 143.12 |
| 2021-12-31 | 143.12 |
| 2021-12-30 | 144.75 |
| 2021-12-29 | 144.75 |
| 2021-12-28 | 144.75 |
| 2021-12-24 | 144.75 |
| 2021-12-23 | 144.75 |
| 2021-12-22 | 144.75 |
| 2021-12-21 | 144.75 |
| 2021-12-20 | 159.44 |
| 2021-12-17 | 159.44 |
| 2021-12-16 | 159.44 |
| 2021-12-15 | 159.44 |
| 2021-12-14 | 159.44 |
| 2021-12-13 | 159.44 |
| 2021-12-10 | 159.44 |
| 2021-12-09 | 159.44 |
| 2021-12-08 | 141.49 |
| 2021-12-07 | 161.07 |
| 2021-12-06 | 161.07 |
| 2021-12-03 | 161.07 |
| 2021-12-02 | 161.07 |
| 2021-12-01 | 161.07 |
| 2021-11-30 | 161.07 |
| 2021-11-29 | 161.07 |
| 2021-11-26 | 161.07 |
| 2021-11-25 | 161.07 |
| 2021-11-24 | 161.07 |
| 2021-11-23 | 161.07 |
| 2021-11-22 | 161.07 |
| 2021-11-19 | 161.07 |
| 2021-11-18 | 161.07 |
| 2021-11-17 | 161.07 |
| 2021-11-16 | 161.07 |
| 2021-11-15 | 161.07 |
| 2021-11-12 | 161.07 |
| 2021-11-11 | 161.07 |
| 2021-11-10 | 161.07 |
| 2021-11-09 | 161.07 |
| 2021-11-08 | 161.07 |
| 2021-11-05 | 161.07 |
| 2021-11-04 | 161.07 |
| 2021-11-03 | 161.07 |
| 2021-11-02 | 161.07 |
| 2021-11-01 | 161.07 |
| 2021-10-29 | 161.07 |
| 2021-10-28 | 161.07 |
| 2021-10-27 | 161.07 |
| 2021-10-26 | 161.07 |
| 2021-10-25 | 161.07 |
| 2021-10-22 | 161.07 |
| 2021-10-21 | 161.07 |
| 2021-10-20 | 161.07 |
| 2021-10-19 | 161.07 |
| 2021-10-18 | 161.07 |
| 2021-10-15 | 161.07 |
| 2021-10-12 | 161.07 |
| 2021-10-11 | 161.07 |
| 2021-10-08 | 161.07 |
| 2021-10-07 | 161.07 |
| 2021-10-06 | 161.07 |
| 2021-10-05 | 161.07 |
| 2021-10-04 | 161.07 |
| 2021-09-30 | 161.07 |
| 2021-09-29 | 167.59 |
| 2021-09-28 | 167.59 |
| 2021-09-27 | 167.59 |
| 2021-09-24 | 167.59 |
| 2021-09-23 | 167.59 |
| 2021-09-21 | 136.59 |
| 2021-09-20 | 136.59 |
| 2021-09-17 | 136.59 |
| 2021-09-16 | 136.59 |
| 2021-09-15 | 136.59 |
| 2021-09-14 | 136.59 |
| 2021-09-13 | 136.59 |
| 2021-09-10 | 136.59 |
| 2021-09-09 | 136.59 |
| 2021-09-08 | 136.59 |
| 2021-09-07 | 136.59 |
| 2021-09-06 | 133.33 |
| 2021-09-03 | 133.33 |
| 2021-09-02 | 133.33 |
| 2021-09-01 | 125.17 |
| 2021-08-31 | 128.43 |
| 2021-08-30 | 128.43 |
| 2021-08-27 | 128.43 |
| 2021-08-26 | 144.75 |
| 2021-08-25 | 144.75 |
| 2021-08-24 | 144.75 |
| 2021-08-23 | 141.49 |
| 2021-08-20 | 167.59 |
| 2021-08-19 | 167.59 |
| 2021-08-18 | 167.59 |
| 2021-08-17 | 167.59 |
| 2021-08-16 | 167.59 |
| 2021-08-13 | 167.59 |
| 2021-08-12 | 167.59 |
| 2021-08-11 | 167.59 |
| 2021-08-10 | 167.59 |
| 2021-08-09 | 167.59 |
| 2021-08-06 | 167.59 |
| 2021-08-05 | 167.59 |
| 2021-08-04 | 167.59 |
| 2021-08-03 | 167.59 |
| 2021-08-02 | 167.59 |
| 2021-07-30 | 167.59 |
| 2021-07-29 | 167.59 |
| 2021-07-28 | 167.59 |
| 2021-07-27 | 169.23 |
| 2021-07-26 | 169.23 |
| 2021-07-23 | 169.23 |
| 2021-07-22 | 169.23 |
| 2021-07-21 | 169.23 |
| 2021-07-20 | 169.23 |
| 2021-07-19 | 169.23 |
| 2021-07-16 | 169.23 |
| 2021-07-15 | 169.23 |
| 2021-07-14 | 169.23 |
| 2021-07-13 | 169.23 |
| 2021-07-12 | 133.33 |
| 2021-07-09 | 170.86 |
| 2021-07-08 | 170.86 |
| 2021-07-07 | 170.86 |
| 2021-07-06 | 170.86 |
| 2021-07-05 | 170.86 |
| 2021-07-02 | 170.86 |
| 2021-06-30 | 170.86 |
| 2021-06-29 | 170.86 |
| 2021-06-28 | 170.86 |
| 2021-06-25 | 170.86 |
| 2021-06-24 | 170.86 |
| 2021-06-23 | 170.86 |
| 2021-06-22 | 170.86 |
| 2021-06-21 | 170.86 |
| 2021-06-18 | 170.86 |
| 2021-06-17 | 173.94 |
| 2021-06-16 | 173.94 |
| 2021-06-15 | 173.94 |
| 2021-06-11 | 175.47 |
| 2021-06-10 | 175.47 |
| 2021-06-09 | 175.47 |
| 2021-06-08 | 175.47 |
| 2021-06-07 | 175.47 |
| 2021-06-04 | 153.93 |
| 2021-06-03 | 173.94 |
| 2021-06-02 | 173.94 |
| 2021-06-01 | 175.47 |
| 2021-05-31 | 175.47 |
| 2021-05-28 | 175.47 |
| 2021-05-27 | 167.78 |
| 2021-05-26 | 167.78 |
| 2021-05-25 | 167.78 |
| 2021-05-24 | 153.93 |
| 2021-05-21 | 153.93 |
| 2021-05-20 | 175.47 |
| 2021-05-18 | 175.47 |
| 2021-05-17 | 175.47 |
| 2021-05-14 | 175.47 |
| 2021-05-13 | 175.47 |
| 2021-05-12 | 175.47 |
| 2021-05-11 | 175.47 |
| 2021-05-10 | 175.47 |
| 2021-05-07 | 175.47 |
| 2021-05-06 | 175.47 |
| 2021-05-05 | 175.47 |
| 2021-05-04 | 175.47 |
| 2021-05-03 | 175.47 |
| 2021-04-30 | 175.47 |
| 2021-04-29 | 175.47 |
| 2021-04-28 | 150.85 |
| 2021-04-27 | 150.85 |
| 2021-04-26 | 150.85 |
| 2021-04-23 | 150.85 |
| 2021-04-22 | 150.85 |
| 2021-04-21 | 150.85 |
| 2021-04-20 | 150.85 |
| 2021-04-19 | 150.85 |
| 2021-04-16 | 150.85 |
| 2021-04-15 | 146.23 |
| 2021-04-14 | 103.14 |
| 2021-04-13 | 103.14 |
| 2021-04-12 | 103.14 |
| 2021-04-09 | 103.14 |
| 2021-04-08 | 103.14 |
| 2021-04-07 | 101.60 |
| 2021-04-01 | 115.46 |
| 2021-03-31 | 89.29 |
| 2021-03-30 | 100.07 |
| 2021-03-29 | 93.91 |
| 2021-03-26 | 120.07 |
| 2021-03-25 | 120.07 |
| 2021-03-24 | 120.07 |
| 2021-03-23 | 115.46 |
| 2021-03-22 | 115.46 |
| 2021-03-19 | 137.00 |
| 2021-03-18 | 137.00 |
| 2021-03-17 | 137.00 |
| 2021-03-16 | 137.00 |
| 2021-03-15 | 70.83 |
| 2021-03-12 | 70.83 |
| 2021-03-11 | 70.83 |
| 2021-03-10 | 70.83 |
| 2021-03-09 | 70.83 |
| 2021-03-08 | 70.83 |
| 2021-03-05 | 70.83 |
| 2021-03-04 | 70.83 |
| 2021-03-03 | 67.75 |
| 2021-03-02 | 98.53 |
| 2021-03-01 | 73.90 |
| 2021-02-26 | 73.90 |
| 2021-02-25 | 76.98 |
| 2021-02-24 | 76.98 |
| 2021-02-23 | 84.68 |
| 2021-02-22 | 84.68 |
| 2021-02-19 | 76.98 |
| 2021-02-18 | 72.36 |
| 2021-02-17 | 81.60 |
| 2021-02-16 | 72.36 |
| 2021-02-11 | 72.36 |
| 2021-02-10 | 72.36 |
| 2021-02-09 | 72.36 |
| 2021-02-08 | 72.36 |
| 2021-02-05 | 72.36 |
| 2021-02-04 | 72.36 |
| 2021-02-03 | 72.36 |
| 2021-02-02 | 72.36 |
| 2021-02-01 | 72.36 |
| 2021-01-29 | 72.36 |
| 2021-01-28 | 66.21 |
| 2021-01-27 | 69.29 |
| 2021-01-26 | 69.29 |
| 2021-01-25 | 76.98 |
| 2021-01-22 | 76.98 |
| 2021-01-21 | 76.98 |
| 2021-01-20 | 76.98 |
| 2021-01-19 | 76.98 |
| 2021-01-18 | 69.29 |
| 2021-01-15 | 87.75 |
| 2021-01-14 | 87.75 |
| 2021-01-13 | 87.75 |
| 2021-01-12 | 87.75 |
| 2021-01-11 | 87.75 |
| 2021-01-08 | 87.75 |
| 2021-01-07 | 87.75 |
| 2021-01-06 | 86.21 |
| 2021-01-05 | 86.21 |
| 2021-01-04 | 84.68 |
| 2020-12-31 | 76.98 |
| 2020-12-30 | 75.44 |
| 2020-12-29 | 100.07 |
| 2020-12-28 | 95.45 |
| 2020-12-24 | 95.45 |
| 2020-12-23 | 95.45 |
| 2020-12-22 | 95.45 |
| 2020-12-21 | 95.45 |
| 2020-12-18 | 95.45 |
| 2020-12-17 | 95.45 |
| 2020-12-16 | 95.45 |
| 2020-12-15 | 95.45 |
| 2020-12-14 | 95.45 |
| 2020-12-11 | 95.45 |
| 2020-12-10 | 95.45 |
| 2020-12-09 | 95.45 |
| 2020-12-08 | 95.45 |
| 2020-12-07 | 95.45 |
| 2020-12-04 | 95.45 |
| 2020-12-03 | 95.45 |
| 2020-12-02 | 89.29 |
| 2020-12-01 | 89.29 |
| 2020-11-30 | 89.29 |
| 2020-11-27 | 89.29 |
| 2020-11-26 | 89.29 |
| 2020-11-25 | 89.29 |
| 2020-11-24 | 89.29 |
| 2020-11-23 | 89.29 |
| 2020-11-20 | 89.29 |
| 2020-11-19 | 89.29 |
| 2020-11-18 | 89.29 |
| 2020-11-17 | 89.29 |
| 2020-11-16 | 89.29 |
| 2020-11-13 | 89.29 |
| 2020-11-12 | 89.29 |
| 2020-11-11 | 75.44 |
| 2020-11-10 | 76.98 |
| 2020-11-09 | 78.52 |
| 2020-11-06 | 81.60 |
| 2020-11-05 | 81.60 |
| 2020-11-04 | 81.60 |
| 2020-11-03 | 83.14 |
| 2020-11-02 | 84.68 |
| 2020-10-30 | 84.68 |
| 2020-10-29 | 84.68 |
| 2020-10-28 | 81.60 |
| 2020-10-27 | 81.60 |
| 2020-10-23 | 81.60 |
| 2020-10-22 | 81.60 |
| 2020-10-21 | 61.59 |
| 2020-10-20 | 38.51 |
| 2020-10-19 | 46.20 |
| 2020-10-16 | 35.43 |
| 2020-10-15 | 40.05 |
| 2020-10-14 | 40.05 |
| 2020-10-12 | 40.05 |
| 2020-10-09 | 40.05 |
| 2020-10-08 | 40.05 |
| 2020-10-07 | 40.05 |
| 2020-10-06 | 40.05 |
| 2020-10-05 | 40.05 |
| 2020-09-30 | 40.05 |
| 2020-09-29 | 40.05 |
| 2020-09-28 | 33.89 |
| 2020-09-25 | 58.51 |
| 2020-09-24 | 58.51 |
| 2020-09-23 | 58.51 |
| 2020-09-22 | 66.21 |
| 2020-09-21 | 66.21 |
| 2020-09-18 | 66.21 |
| 2020-09-17 | 66.21 |
| 2020-09-16 | 66.21 |
| 2020-09-15 | 67.75 |
| 2020-09-14 | 67.75 |
| 2020-09-11 | 38.51 |
| 2020-09-10 | 38.51 |
| 2020-09-09 | 38.51 |
| 2020-09-08 | 38.51 |
| 2020-09-07 | 38.51 |
| 2020-09-04 | 38.51 |
| 2020-09-03 | 38.51 |
| 2020-09-02 | 38.51 |
| 2020-09-01 | 38.51 |
| 2020-08-31 | 38.51 |
| 2020-08-28 | 38.51 |
| 2020-08-27 | 38.51 |
| 2020-08-26 | 38.51 |
| 2020-08-25 | 38.51 |
| 2020-08-24 | 35.43 |
| 2020-08-21 | 35.43 |
| 2020-08-20 | 30.81 |
| 2020-08-19 | 30.81 |
| 2020-08-18 | 30.81 |
| 2020-08-17 | 38.51 |
| 2020-08-14 | 50.82 |
| 2020-08-13 | 32.35 |
| 2020-08-12 | 32.35 |
| 2020-08-11 | 32.35 |
| 2020-08-10 | 32.35 |
| 2020-08-07 | 32.35 |
| 2020-08-06 | 32.35 |
| 2020-08-05 | 30.81 |
| 2020-08-04 | 30.81 |
| 2020-08-03 | 30.81 |
| 2020-07-31 | 30.81 |
| 2020-07-30 | 41.58 |
| 2020-07-29 | 41.58 |
| 2020-07-28 | 41.58 |
| 2020-07-27 | 41.58 |
| 2020-07-24 | 41.58 |
| 2020-07-23 | 41.58 |
| 2020-07-22 | 41.58 |
| 2020-07-21 | 41.58 |
| 2020-07-20 | 41.58 |
| 2020-07-17 | 41.58 |
| 2020-07-16 | 41.58 |
| 2020-07-15 | 41.58 |
| 2020-07-14 | 41.58 |
| 2020-07-13 | 41.58 |
| 2020-07-10 | 41.58 |
| 2020-07-09 | 47.74 |
| 2020-07-08 | 47.74 |
| 2020-07-07 | 47.74 |
| 2020-07-06 | 61.59 |
| 2020-07-03 | 61.59 |
| 2020-07-02 | 61.59 |
| 2020-06-30 | 43.12 |
| 2020-06-29 | 61.59 |
| 2020-06-26 | 61.59 |
| 2020-06-24 | 75.44 |
| 2020-06-23 | 75.44 |
| 2020-06-22 | 75.44 |
| 2020-06-19 | 75.44 |
| 2020-06-18 | 75.44 |
| 2020-06-17 | 75.44 |
| 2020-06-16 | 75.44 |
| 2020-06-15 | 76.86 |
| 2020-06-12 | 76.86 |
| 2020-06-11 | 76.86 |
| 2020-06-10 | 76.86 |
| 2020-06-09 | 76.86 |
| 2020-06-08 | 76.86 |
| 2020-06-05 | 76.86 |
| 2020-06-04 | 76.86 |
| 2020-06-03 | 76.86 |
| 2020-06-02 | 76.86 |
| 2020-06-01 | 62.71 |
| 2020-05-29 | 62.71 |
| 2020-05-28 | 62.71 |
| 2020-05-27 | 62.71 |
| 2020-05-26 | 62.71 |
| 2020-05-25 | 62.71 |
| 2020-05-22 | 62.71 |
| 2020-05-21 | 62.71 |
| 2020-05-20 | 62.71 |
| 2020-05-19 | 62.71 |
| 2020-05-18 | 55.63 |
| 2020-05-15 | 55.63 |
| 2020-05-14 | 55.63 |
| 2020-05-13 | 52.80 |
| 2020-05-12 | 52.80 |
| 2020-05-11 | 49.97 |
| 2020-05-08 | 49.97 |
| 2020-05-07 | 49.97 |
| 2020-05-06 | 40.07 |
| 2020-05-05 | 55.63 |
| 2020-05-04 | 55.63 |
| 2020-04-29 | 55.63 |
| 2020-04-28 | 55.63 |
| 2020-04-27 | 55.63 |
| 2020-04-24 | 55.63 |
| 2020-04-23 | 55.63 |
| 2020-04-22 | 55.63 |
| 2020-04-21 | 55.63 |
| 2020-04-20 | 55.63 |
| 2020-04-17 | 55.63 |
| 2020-04-16 | 68.37 |
| 2020-04-15 | 68.37 |
| 2020-04-14 | 69.78 |
| 2020-04-09 | 69.78 |
| 2020-04-08 | 69.78 |
| 2020-04-07 | 69.78 |
| 2020-04-06 | 69.78 |
| 2020-04-03 | 69.78 |
| 2020-04-02 | 72.61 |
| 2020-04-01 | 75.44 |
| 2020-03-31 | 81.10 |
| 2020-03-30 | 82.52 |
| 2020-03-27 | 82.52 |
| 2020-03-26 | 82.52 |
| 2020-03-25 | 82.52 |
| 2020-03-24 | 82.52 |
| 2020-03-23 | 40.07 |
| 2020-03-20 | 40.07 |
| 2020-03-19 | 27.34 |
| 2020-03-18 | 27.34 |
| 2020-03-17 | 34.41 |
| 2020-03-16 | 41.49 |
| 2020-03-13 | 62.71 |
| 2020-03-12 | 62.71 |
| 2020-03-11 | 89.59 |
| 2020-03-10 | 89.59 |
| 2020-03-09 | 89.59 |
| 2020-03-06 | 91.01 |
| 2020-03-05 | 91.01 |
| 2020-03-04 | 79.69 |
| 2020-03-03 | 124.96 |
| 2020-03-02 | 86.76 |
| 2020-02-28 | 89.59 |
| 2020-02-27 | 91.01 |
| 2020-02-26 | 91.01 |
| 2020-02-25 | 91.01 |
| 2020-02-24 | 91.01 |
| 2020-02-21 | 92.42 |
| 2020-02-20 | 95.25 |
| 2020-02-19 | 98.08 |
| 2020-02-18 | 96.66 |
| 2020-02-17 | 96.66 |
| 2020-02-14 | 96.66 |
| 2020-02-13 | 96.66 |
| 2020-02-12 | 98.08 |
| 2020-02-11 | 98.08 |
| 2020-02-10 | 98.08 |
| 2020-02-07 | 98.08 |
| 2020-02-06 | 98.08 |
| 2020-02-05 | 98.08 |
| 2020-02-04 | 98.08 |
| 2020-02-03 | 98.08 |
| 2020-01-31 | 98.08 |
| 2020-01-30 | 98.08 |
| 2020-01-29 | 98.08 |
| 2020-01-24 | 98.08 |
| 2020-01-23 | 98.08 |
| 2020-01-22 | 98.08 |
| 2020-01-21 | 98.08 |
| 2020-01-20 | 98.08 |
| 2020-01-17 | 98.08 |
| 2020-01-16 | 98.08 |
| 2020-01-15 | 98.08 |
| 2020-01-14 | 98.08 |
| 2020-01-13 | 98.08 |
| 2020-01-10 | 98.08 |
| 2020-01-09 | 98.08 |
| 2020-01-08 | 98.08 |
| 2020-01-07 | 98.08 |
| 2020-01-06 | 98.08 |
| 2020-01-03 | 98.08 |
| 2020-01-02 | 98.08 |
| 2019-12-31 | 98.08 |
| 2019-12-30 | 98.08 |
| 2019-12-27 | 98.08 |
| 2019-12-24 | 102.32 |
| 2019-12-23 | 102.32 |
| 2019-12-20 | 98.08 |
| 2019-12-19 | 98.08 |
| 2019-12-18 | 98.08 |
| 2019-12-17 | 98.08 |
| 2019-12-16 | 98.08 |
| 2019-12-13 | 98.08 |
| 2019-12-12 | 95.25 |
| 2019-12-11 | 95.25 |
| 2019-12-10 | 116.47 |
| 2019-12-09 | 119.30 |
| 2019-12-06 | 119.30 |
| 2019-12-05 | 119.30 |
| 2019-12-04 | 119.30 |
| 2019-12-03 | 119.30 |
| 2019-12-02 | 119.30 |
| 2019-11-29 | 119.30 |
| 2019-11-28 | 119.30 |
| 2019-11-27 | 119.30 |
| 2019-11-26 | 119.30 |
| 2019-11-25 | 119.30 |
| 2019-11-22 | 119.30 |
| 2019-11-21 | 119.30 |
| 2019-11-20 | 107.98 |
| 2019-11-19 | 105.15 |
| 2019-11-18 | 105.15 |
| 2019-11-15 | 105.15 |
| 2019-11-14 | 105.15 |
| 2019-11-13 | 105.15 |
| 2019-11-12 | 140.53 |
| 2019-11-11 | 146.18 |
| 2019-11-08 | 146.18 |
| 2019-11-07 | 146.18 |
| 2019-11-06 | 146.18 |
| 2019-11-05 | 127.79 |
| 2019-11-04 | 127.79 |
| 2019-11-01 | 127.79 |
| 2019-10-31 | 127.79 |
| 2019-10-30 | 127.79 |
| 2019-10-29 | 127.79 |
| 2019-10-28 | 123.55 |
| 2019-10-25 | 126.38 |
| 2019-10-24 | 126.38 |
| 2019-10-23 | 132.04 |
| 2019-10-22 | 132.04 |
| 2019-10-21 | 132.04 |
| 2019-10-18 | 132.04 |
| 2019-10-17 | 132.04 |
| 2019-10-16 | 132.04 |
| 2019-10-15 | 132.04 |
| 2019-10-14 | 107.98 |
| 2019-10-11 | 107.98 |
| 2019-10-10 | 106.57 |
| 2019-10-09 | 106.57 |
| 2019-10-08 | 106.57 |
| 2019-10-04 | 105.15 |
| 2019-10-03 | 105.15 |
| 2019-10-02 | 106.57 |
| 2019-09-30 | 106.57 |
| 2019-09-27 | 106.57 |
| 2019-09-26 | 106.57 |
| 2019-09-25 | 105.15 |
| 2019-09-24 | 105.15 |
| 2019-09-23 | 105.15 |
| 2019-09-20 | 105.15 |
| 2019-09-19 | 105.15 |
| 2019-09-18 | 105.15 |
| 2019-09-17 | 103.74 |
| 2019-09-16 | 103.74 |
| 2019-09-13 | 103.74 |
| 2019-09-12 | 106.57 |
| 2019-09-11 | 106.57 |
| 2019-09-10 | 106.57 |
| 2019-09-09 | 105.15 |
| 2019-09-06 | 102.32 |
| 2019-09-05 | 102.32 |
| 2019-09-04 | 112.23 |
| 2019-09-03 | 112.23 |
| 2019-09-02 | 112.23 |
| 2019-08-30 | 112.23 |
| 2019-08-29 | 112.23 |
| 2019-08-28 | 107.98 |
| 2019-08-27 | 107.98 |
| 2019-08-26 | 107.98 |
| 2019-08-23 | 107.98 |
| 2019-08-22 | 107.98 |
| 2019-08-21 | 112.23 |
| 2019-08-20 | 112.23 |
| 2019-08-19 | 119.30 |
| 2019-08-16 | 119.30 |
| 2019-08-15 | 119.30 |
| 2019-08-14 | 119.30 |
| 2019-08-13 | 119.30 |
| 2019-08-12 | 112.23 |
| 2019-08-09 | 132.04 |
| 2019-08-08 | 132.04 |
| 2019-08-07 | 132.04 |
| 2019-08-06 | 132.04 |
| 2019-08-05 | 132.04 |
| 2019-08-02 | 132.04 |
| 2019-08-01 | 134.87 |
| 2019-07-31 | 160.33 |
| 2019-07-30 | 160.33 |
| 2019-07-29 | 161.75 |
| 2019-07-26 | 163.16 |
| 2019-07-25 | 164.58 |
| 2019-07-24 | 168.82 |
| 2019-07-23 | 168.82 |
| 2019-07-22 | 168.82 |
| 2019-07-19 | 168.82 |
| 2019-07-18 | 168.82 |
| 2019-07-17 | 168.82 |
| 2019-07-16 | 168.82 |
| 2019-07-15 | 168.82 |
| 2019-07-12 | 174.48 |
| 2019-07-11 | 174.48 |
| 2019-07-10 | 174.48 |
| 2019-07-09 | 174.48 |
| 2019-07-08 | 149.01 |
| 2019-07-05 | 149.01 |
| 2019-07-04 | 168.82 |
| 2019-07-03 | 168.82 |
| 2019-07-02 | 168.82 |
| 2019-06-28 | 168.82 |
| 2019-06-27 | 168.82 |
| 2019-06-26 | 168.82 |
| 2019-06-25 | 168.82 |
| 2019-06-24 | 181.56 |
| 2019-06-21 | 181.56 |
| 2019-06-20 | 181.56 |
| 2019-06-19 | 161.75 |
| 2019-06-18 | 161.75 |
| 2019-06-17 | 161.75 |
| 2019-06-14 | 161.75 |
| 2019-06-13 | 161.75 |
| 2019-06-12 | 161.75 |
| 2019-06-11 | 161.75 |
| 2019-06-10 | 146.59 |
| 2019-06-06 | 146.59 |
| 2019-06-05 | 146.59 |
| 2019-06-04 | 146.59 |
| 2019-06-03 | 154.86 |
| 2019-05-31 | 154.86 |
| 2019-05-30 | 158.99 |
| 2019-05-29 | 175.52 |
| 2019-05-28 | 175.52 |
| 2019-05-27 | 175.52 |
| 2019-05-24 | 175.52 |
| 2019-05-23 | 175.52 |
| 2019-05-22 | 175.52 |
| 2019-05-21 | 175.52 |
| 2019-05-20 | 182.41 |
| 2019-05-17 | 182.41 |
| 2019-05-16 | 189.30 |
| 2019-05-15 | 189.30 |
| 2019-05-14 | 192.06 |
| 2019-05-10 | 192.06 |
| 2019-05-09 | 200.32 |
| 2019-05-08 | 175.52 |
| 2019-05-07 | 198.94 |
| 2019-05-06 | 198.94 |
| 2019-05-03 | 198.94 |
| 2019-05-02 | 198.94 |
| 2019-04-30 | 198.94 |
| 2019-04-29 | 198.94 |
| 2019-04-26 | 198.94 |
| 2019-04-25 | 198.94 |
| 2019-04-24 | 198.94 |
| 2019-04-23 | 198.94 |
| 2019-04-18 | 198.94 |
| 2019-04-17 | 198.94 |
| 2019-04-16 | 198.94 |
| 2019-04-15 | 198.94 |
| 2019-04-12 | 198.94 |
| 2019-04-11 | 198.94 |
| 2019-04-10 | 216.85 |
| 2019-04-09 | 216.85 |
| 2019-04-08 | 216.85 |
| 2019-04-04 | 216.85 |
| 2019-04-03 | 216.85 |
| 2019-04-02 | 209.96 |
| 2019-04-01 | 209.96 |
| 2019-03-29 | 220.99 |
| 2019-03-28 | 223.74 |
| 2019-03-27 | 230.63 |
| 2019-03-26 | 216.85 |
| 2019-03-25 | 216.85 |
| 2019-03-22 | 216.85 |
| 2019-03-21 | 227.87 |
| 2019-03-20 | 241.65 |
| 2019-03-19 | 265.07 |
| 2019-03-18 | 265.07 |
| 2019-03-15 | 232.01 |
| 2019-03-14 | 232.01 |
| 2019-03-13 | 230.63 |
| 2019-03-12 | 230.63 |
| 2019-03-11 | 237.52 |
| 2019-03-08 | 230.63 |
| 2019-03-07 | 230.63 |
| 2019-03-06 | 230.63 |
| 2019-03-05 | 244.41 |
| 2019-03-04 | 244.41 |
| 2019-03-01 | 244.41 |
| 2019-02-28 | 244.41 |
| 2019-02-27 | 251.29 |
| 2019-02-26 | 251.29 |
| 2019-02-25 | 251.29 |
| 2019-02-22 | 258.18 |
| 2019-02-21 | 258.18 |
| 2019-02-20 | 251.29 |
| 2019-02-19 | 251.29 |
| 2019-02-18 | 251.29 |
| 2019-02-15 | 218.23 |
| 2019-02-14 | 203.08 |
| 2019-02-13 | 208.59 |
| 2019-02-12 | 208.59 |
| 2019-02-11 | 194.81 |
| 2019-02-08 | 194.81 |
| 2019-02-04 | 194.81 |
| 2019-02-01 | 194.81 |
| 2019-01-31 | 194.81 |
| 2019-01-30 | 194.81 |
| 2019-01-29 | 194.81 |
| 2019-01-28 | 194.81 |
| 2019-01-25 | 194.81 |
| 2019-01-24 | 194.81 |
| 2019-01-23 | 194.81 |
| 2019-01-22 | 194.81 |
| 2019-01-21 | 194.81 |
| 2019-01-18 | 251.29 |
| 2019-01-17 | 251.29 |
| 2019-01-16 | 251.29 |
| 2019-01-15 | 251.29 |
| 2019-01-14 | 251.29 |
| 2019-01-11 | 251.29 |
| 2019-01-10 | 251.29 |
| 2019-01-09 | 251.29 |
| 2019-01-08 | 251.29 |
| 2019-01-07 | 238.90 |
| 2019-01-04 | 223.74 |
| 2019-01-03 | 203.08 |
| 2019-01-02 | 203.08 |
| 2018-12-31 | 216.85 |
| 2018-12-28 | 216.85 |
| 2018-12-27 | 189.30 |
| 2018-12-24 | 189.30 |
| 2018-12-21 | 189.30 |
| 2018-12-20 | 203.08 |
| 2018-12-19 | 203.08 |
| 2018-12-18 | 203.08 |
| 2018-12-17 | 203.08 |
| 2018-12-14 | 216.85 |
| 2018-12-13 | 196.19 |
| 2018-12-12 | 196.19 |
| 2018-12-11 | 196.19 |
| 2018-12-10 | 196.19 |
| 2018-12-07 | 196.19 |
| 2018-12-06 | 196.19 |
| 2018-12-05 | 200.32 |
| 2018-12-04 | 200.32 |
| 2018-12-03 | 200.32 |
| 2018-11-30 | 200.32 |
| 2018-11-29 | 203.08 |
| 2018-11-28 | 203.08 |
| 2018-11-27 | 203.08 |
| 2018-11-26 | 203.08 |
| 2018-11-23 | 203.08 |
| 2018-11-22 | 203.08 |
| 2018-11-21 | 203.08 |
| 2018-11-20 | 203.08 |
| 2018-11-19 | 203.08 |
| 2018-11-16 | 203.08 |
| 2018-11-15 | 203.08 |
| 2018-11-14 | 203.08 |
| 2018-11-13 | 203.08 |
| 2018-11-12 | 203.08 |
| 2018-11-09 | 203.08 |
| 2018-11-08 | 204.45 |
| 2018-11-07 | 204.45 |
| 2018-11-06 | 204.45 |
| 2018-11-05 | 204.45 |
| 2018-11-02 | 204.45 |
| 2018-11-01 | 204.45 |
| 2018-10-31 | 204.45 |
| 2018-10-30 | 204.45 |
| 2018-10-29 | 204.45 |
| 2018-10-26 | 204.45 |
| 2018-10-25 | 226.50 |
| 2018-10-24 | 227.87 |
| 2018-10-23 | 227.87 |
| 2018-10-22 | 209.96 |
| 2018-10-19 | 230.63 |
| 2018-10-18 | 223.74 |
| 2018-10-16 | 251.29 |
| 2018-10-15 | 258.18 |
| 2018-10-12 | 258.18 |
| 2018-10-11 | 258.18 |
| 2018-10-10 | 258.18 |
| 2018-10-09 | 258.18 |
| 2018-10-08 | 258.18 |
| 2018-10-05 | 258.18 |
| 2018-10-04 | 258.18 |
| 2018-10-03 | 265.07 |
| 2018-10-02 | 265.07 |
| 2018-09-28 | 265.07 |
| 2018-09-27 | 265.07 |
| 2018-09-26 | 265.07 |
| 2018-09-24 | 265.07 |
| 2018-09-21 | 265.07 |
| 2018-09-20 | 265.07 |
| 2018-09-19 | 265.07 |
| 2018-09-18 | 265.07 |
| 2018-09-17 | 265.07 |
| 2018-09-14 | 265.07 |
| 2018-09-13 | 265.07 |
| 2018-09-12 | 265.07 |
| 2018-09-11 | 265.07 |
| 2018-09-10 | 265.07 |
| 2018-09-07 | 265.07 |
| 2018-09-06 | 271.96 |
| 2018-09-05 | 271.96 |
| 2018-09-04 | 271.96 |
| 2018-09-03 | 271.96 |
| 2018-08-31 | 271.96 |
| 2018-08-30 | 271.96 |
| 2018-08-29 | 271.96 |
| 2018-08-28 | 271.96 |
| 2018-08-27 | 271.96 |
| 2018-08-24 | 271.96 |
| 2018-08-23 | 271.96 |
| 2018-08-22 | 271.96 |
| 2018-08-21 | 271.96 |
| 2018-08-20 | 271.96 |
| 2018-08-17 | 271.96 |
| 2018-08-16 | 271.96 |
| 2018-08-15 | 271.96 |
| 2018-08-14 | 271.96 |
| 2018-08-13 | 271.96 |
| 2018-08-10 | 271.96 |
| 2018-08-09 | 271.96 |
| 2018-08-08 | 271.96 |
| 2018-08-07 | 271.96 |
| 2018-08-06 | 278.85 |
| 2018-08-03 | 278.85 |
| 2018-08-02 | 278.85 |
| 2018-08-01 | 278.85 |
| 2018-07-31 | 285.73 |
| 2018-07-30 | 285.73 |
| 2018-07-27 | 285.73 |
| 2018-07-26 | 285.73 |
| 2018-07-25 | 285.73 |
| 2018-07-24 | 285.73 |
| 2018-07-23 | 285.73 |
| 2018-07-20 | 285.73 |
| 2018-07-19 | 285.73 |
| 2018-07-18 | 285.73 |
| 2018-07-17 | 285.73 |
| 2018-07-16 | 285.73 |
| 2018-07-13 | 285.73 |
| 2018-07-12 | 285.73 |
| 2018-07-11 | 278.85 |
| 2018-07-10 | 285.73 |
| 2018-07-09 | 292.62 |
| 2018-07-06 | 299.51 |
| 2018-07-05 | 299.51 |
| 2018-07-04 | 299.51 |
| 2018-07-03 | 299.51 |
| 2018-06-29 | 299.51 |
| 2018-06-28 | 299.51 |
| 2018-06-27 | 299.51 |
| 2018-06-26 | 285.73 |
| 2018-06-25 | 285.73 |
| 2018-06-22 | 285.73 |
| 2018-06-21 | 278.85 |
| 2018-06-20 | 278.85 |
| 2018-06-19 | 271.96 |
| 2018-06-15 | 271.96 |
| 2018-06-14 | 271.96 |
| 2018-06-13 | 271.96 |
| 2018-06-12 | 291.88 |
| 2018-06-11 | 298.53 |
| 2018-06-08 | 291.88 |
| 2018-06-07 | 278.60 |
| 2018-06-06 | 291.88 |
| 2018-06-05 | 291.88 |
| 2018-06-04 | 291.88 |
| 2018-06-01 | 291.88 |
| 2018-05-31 | 291.88 |
| 2018-05-30 | 291.88 |
| 2018-05-29 | 291.88 |
| 2018-05-28 | 291.88 |
| 2018-05-25 | 291.88 |
| 2018-05-24 | 285.24 |
| 2018-05-23 | 285.24 |
| 2018-05-21 | 291.88 |
| 2018-05-18 | 291.88 |
| 2018-05-17 | 278.60 |
| 2018-05-16 | 285.24 |
| 2018-05-15 | 278.60 |
| 2018-05-14 | 285.24 |
| 2018-05-11 | 285.24 |
| 2018-05-10 | 285.24 |
| 2018-05-09 | 285.24 |
| 2018-05-08 | 285.24 |
| 2018-05-07 | 285.24 |
| 2018-05-04 | 298.53 |
| 2018-05-03 | 298.53 |
| 2018-05-02 | 298.53 |
| 2018-04-30 | 298.53 |
| 2018-04-27 | 298.53 |
| 2018-04-26 | 291.88 |
| 2018-04-25 | 291.88 |
| 2018-04-24 | 291.88 |
| 2018-04-23 | 291.88 |
| 2018-04-20 | 291.88 |
| 2018-04-19 | 291.88 |
| 2018-04-18 | 285.24 |
| 2018-04-17 | 291.88 |
| 2018-04-16 | 291.88 |
| 2018-04-13 | 291.88 |
| 2018-04-12 | 285.24 |
| 2018-04-11 | 271.96 |
| 2018-04-10 | 271.96 |
| 2018-04-09 | 291.88 |
| 2018-04-06 | 298.53 |
| 2018-04-04 | 298.53 |
| 2018-04-03 | 285.24 |
| 2018-03-29 | 285.24 |
| 2018-03-28 | 278.60 |
| 2018-03-27 | 278.60 |
| 2018-03-26 | 278.60 |
| 2018-03-23 | 278.60 |
| 2018-03-22 | 278.60 |
| 2018-03-21 | 278.60 |
| 2018-03-20 | 271.96 |
| 2018-03-19 | 271.96 |
| 2018-03-16 | 271.96 |
| 2018-03-15 | 278.60 |
| 2018-03-14 | 278.60 |
| 2018-03-13 | 278.60 |
| 2018-03-12 | 278.60 |
| 2018-03-09 | 278.60 |
| 2018-03-08 | 278.60 |
| 2018-03-07 | 278.60 |
| 2018-03-06 | 278.60 |
| 2018-03-05 | 278.60 |
| 2018-03-02 | 278.60 |
| 2018-03-01 | 278.60 |
| 2018-02-28 | 278.60 |
| 2018-02-27 | 278.60 |
| 2018-02-26 | 278.60 |
| 2018-02-23 | 278.60 |
| 2018-02-22 | 278.60 |
| 2018-02-21 | 278.60 |
| 2018-02-20 | 285.24 |
| 2018-02-15 | 285.24 |
| 2018-02-14 | 285.24 |
| 2018-02-13 | 285.24 |
| 2018-02-12 | 278.60 |
| 2018-02-09 | 278.60 |
| 2018-02-08 | 285.24 |
| 2018-02-07 | 278.60 |
| 2018-02-06 | 278.60 |
| 2018-02-05 | 285.24 |
| 2018-02-02 | 285.24 |
| 2018-02-01 | 278.60 |
| 2018-01-31 | 278.60 |
| 2018-01-30 | 278.60 |
| 2018-01-29 | 285.24 |
| 2018-01-26 | 285.24 |
| 2018-01-25 | 285.24 |
| 2018-01-24 | 285.24 |
| 2018-01-23 | 285.24 |
| 2018-01-22 | 285.24 |
| 2018-01-19 | 291.88 |
| 2018-01-18 | 291.88 |
| 2018-01-17 | 291.88 |
| 2018-01-16 | 291.88 |
| 2018-01-15 | 291.88 |
| 2018-01-12 | 291.88 |
| 2018-01-11 | 291.88 |
| 2018-01-10 | 285.24 |
| 2018-01-09 | 285.24 |
| 2018-01-08 | 298.53 |
| 2018-01-05 | 298.53 |
| 2018-01-04 | 298.53 |
| 2018-01-03 | 265.32 |
| 2018-01-02 | 265.32 |
| 2017-12-29 | 265.32 |
| 2017-12-28 | 265.32 |
| 2017-12-27 | 258.67 |
| 2017-12-22 | 258.67 |
| 2017-12-21 | 252.03 |
| 2017-12-20 | 265.32 |
| 2017-12-19 | 258.67 |
| 2017-12-18 | 258.67 |
| 2017-12-15 | 258.67 |
| 2017-12-14 | 258.67 |
| 2017-12-13 | 258.67 |
| 2017-12-12 | 271.96 |
| 2017-12-11 | 258.67 |
| 2017-12-08 | 258.67 |
| 2017-12-07 | 258.67 |
| 2017-12-06 | 258.67 |
| 2017-12-05 | 265.32 |
| 2017-12-04 | 258.67 |
| 2017-12-01 | 265.32 |
| 2017-11-30 | 265.32 |
| 2017-11-29 | 265.32 |
| 2017-11-28 | 265.32 |
| 2017-11-27 | 278.60 |
| 2017-11-24 | 271.96 |
| 2017-11-23 | 278.60 |
| 2017-11-22 | 278.60 |
| 2017-11-21 | 278.60 |
| 2017-11-20 | 278.60 |
| 2017-11-17 | 278.60 |
| 2017-11-16 | 285.24 |
| 2017-11-15 | 285.24 |
| 2017-11-14 | 285.24 |
| 2017-11-13 | 285.24 |
| 2017-11-10 | 285.24 |
| 2017-11-09 | 285.24 |
| 2017-11-08 | 285.24 |
| 2017-11-07 | 285.24 |
| 2017-11-06 | 285.24 |
| 2017-11-03 | 285.24 |
| 2017-11-02 | 298.53 |
| 2017-11-01 | 298.53 |
| 2017-10-31 | 298.53 |
| 2017-10-30 | 298.53 |
| 2017-10-27 | 305.17 |
| 2017-10-26 | 298.53 |
| 2017-10-25 | 298.53 |
| 2017-10-24 | 298.53 |
| 2017-10-23 | 298.53 |
| 2017-10-20 | 298.53 |
| 2017-10-19 | 298.53 |
| 2017-10-18 | 298.53 |
| 2017-10-17 | 298.53 |
| 2017-10-16 | 298.53 |
| 2017-10-13 | 278.60 |
| 2017-10-12 | 285.24 |
| 2017-10-11 | 278.60 |
| 2017-10-10 | 278.60 |
| 2017-10-09 | 278.60 |
| 2017-10-06 | 278.60 |
| 2017-10-04 | 278.60 |
| 2017-10-03 | 278.60 |
| 2017-09-29 | 278.60 |
| 2017-09-28 | 278.60 |
| 2017-09-27 | 265.32 |
| 2017-09-26 | 265.32 |
| 2017-09-25 | 265.32 |
| 2017-09-22 | 271.96 |
| 2017-09-21 | 271.96 |
| 2017-09-20 | 271.96 |
| 2017-09-19 | 278.60 |
| 2017-09-18 | 278.60 |
| 2017-09-15 | 271.96 |
| 2017-09-14 | 271.96 |
| 2017-09-13 | 285.24 |
| 2017-09-12 | 285.24 |
| 2017-09-11 | 285.24 |
| 2017-09-08 | 278.60 |
| 2017-09-07 | 271.96 |
| 2017-09-06 | 265.32 |
| 2017-09-05 | 265.32 |
| 2017-09-04 | 265.32 |
| 2017-09-01 | 265.32 |
| 2017-08-31 | 265.32 |
| 2017-08-30 | 265.32 |
| 2017-08-29 | 265.32 |
| 2017-08-28 | 278.60 |
| 2017-08-25 | 285.24 |
| 2017-08-24 | 291.88 |
| 2017-08-22 | 298.53 |
| 2017-08-21 | 291.88 |
| 2017-08-18 | 285.24 |
| 2017-08-17 | 291.88 |
| 2017-08-16 | 291.88 |
| 2017-08-15 | 291.88 |
| 2017-08-14 | 291.88 |
| 2017-08-11 | 298.53 |
| 2017-08-10 | 291.88 |
| 2017-08-09 | 271.96 |
| 2017-08-08 | 265.32 |
| 2017-08-07 | 265.32 |
| 2017-08-04 | 285.24 |
| 2017-08-03 | 278.60 |
| 2017-08-02 | 291.88 |
| 2017-08-01 | 291.88 |
| 2017-07-31 | 298.53 |
| 2017-07-28 | 298.53 |
| 2017-07-27 | 298.53 |
| 2017-07-26 | 278.60 |
| 2017-07-25 | 278.60 |
| 2017-07-24 | 278.60 |
| 2017-07-21 | 278.60 |
| 2017-07-20 | 265.32 |
| 2017-07-19 | 265.32 |
| 2017-07-18 | 291.88 |
| 2017-07-17 | 291.88 |
| 2017-07-14 | 298.53 |
| 2017-07-13 | 278.60 |
| 2017-07-12 | 291.88 |
| 2017-07-11 | 291.88 |
| 2017-07-10 | 298.53 |
| 2017-07-07 | 265.32 |
| 2017-07-06 | 265.32 |
| 2017-07-05 | 278.60 |
| 2017-07-04 | 291.88 |
| 2017-07-03 | 298.53 |
| 2017-06-30 | 325.09 |
| 2017-06-29 | 285.24 |
| 2017-06-28 | 265.32 |
| 2017-06-27 | 285.24 |
| 2017-06-26 | 298.53 |
| 2017-06-23 | 298.53 |
| 2017-06-22 | 298.53 |
| 2017-06-21 | 285.67 |
| 2017-06-20 | 285.67 |
| 2017-06-19 | 285.67 |
| 2017-06-16 | 298.53 |
| 2017-06-15 | 298.53 |
| 2017-06-14 | 311.38 |
| 2017-06-13 | 311.38 |
| 2017-06-12 | 311.38 |
| 2017-06-09 | 311.38 |
| 2017-06-08 | 311.38 |
| 2017-06-07 | 304.95 |
| 2017-06-06 | 304.95 |
| 2017-06-05 | 285.67 |
| 2017-06-02 | 304.95 |
| 2017-06-01 | 324.24 |
| 2017-05-31 | 330.67 |
| 2017-05-29 | 317.81 |
| 2017-05-26 | 317.81 |
| 2017-05-25 | 317.81 |
| 2017-05-24 | 317.81 |
| 2017-05-23 | 317.81 |
| 2017-05-22 | 317.81 |
| 2017-05-19 | 317.81 |
| 2017-05-18 | 311.38 |
| 2017-05-17 | 311.38 |
| 2017-05-16 | 337.09 |
| 2017-05-15 | 337.09 |
| 2017-05-12 | 337.09 |
| 2017-05-11 | 337.09 |
| 2017-05-10 | 324.24 |
| 2017-05-09 | 311.38 |
| 2017-05-08 | 317.81 |
| 2017-05-05 | 304.95 |
| 2017-05-04 | 311.38 |
| 2017-05-02 | 324.24 |
| 2017-04-28 | 330.67 |
| 2017-04-27 | 330.67 |
| 2017-04-26 | 324.24 |
| 2017-04-25 | 324.24 |
| 2017-04-24 | 324.24 |
| 2017-04-21 | 324.24 |
| 2017-04-20 | 337.09 |
| 2017-04-19 | 330.67 |
| 2017-04-18 | 330.67 |
| 2017-04-13 | 330.67 |
| 2017-04-12 | 330.67 |
| 2017-04-11 | 330.67 |
| 2017-04-10 | 337.09 |
| 2017-04-07 | 343.52 |
| 2017-04-06 | 324.24 |
| 2017-04-05 | 337.09 |
| 2017-04-03 | 375.66 |
| 2017-03-31 | 362.80 |
| 2017-03-30 | 362.80 |
| 2017-03-29 | 362.80 |
| 2017-03-28 | 382.09 |
| 2017-03-27 | 356.38 |
| 2017-03-24 | 356.38 |
| 2017-03-23 | 356.38 |
| 2017-03-22 | 356.38 |
| 2017-03-21 | 362.80 |
| 2017-03-20 | 369.23 |
| 2017-03-17 | 375.66 |
| 2017-03-16 | 375.66 |
| 2017-03-15 | 362.80 |
| 2017-03-14 | 388.52 |
| 2017-03-13 | 388.52 |
| 2017-03-10 | 343.52 |
| 2017-03-09 | 349.95 |
| 2017-03-08 | 362.80 |
| 2017-03-07 | 382.09 |
| 2017-03-06 | 362.80 |
| 2017-03-03 | 362.80 |
| 2017-03-02 | 369.23 |
| 2017-03-01 | 362.80 |
| 2017-02-28 | 362.80 |
| 2017-02-27 | 375.66 |
| 2017-02-24 | 369.23 |
| 2017-02-23 | 382.09 |
| 2017-02-22 | 394.94 |
| 2017-02-21 | 394.94 |
| 2017-02-20 | 420.66 |
| 2017-02-17 | 407.80 |
| 2017-02-16 | 394.94 |
| 2017-02-15 | 394.94 |
| 2017-02-14 | 388.52 |
| 2017-02-13 | 433.51 |
| 2017-02-10 | 433.51 |
| 2017-02-09 | 478.51 |
| 2017-02-08 | 478.51 |
| 2017-02-07 | 510.65 |
| 2017-02-06 | 510.65 |
| 2017-02-03 | 510.65 |
| 2017-02-02 | 517.07 |
| 2017-02-01 | 510.65 |
| 2017-01-27 | 517.07 |
| 2017-01-26 | 529.93 |
| 2017-01-25 | 517.07 |
| 2017-01-24 | 504.22 |
| 2017-01-23 | 491.36 |
| 2017-01-20 | 491.36 |
| 2017-01-19 | 510.65 |
| 2017-01-18 | 529.93 |
| 2017-01-17 | 465.65 |
| 2017-01-16 | 446.37 |
| 2017-01-13 | 427.08 |
| 2017-01-12 | 414.23 |
| 2017-01-11 | 420.66 |
| 2017-01-10 | 439.94 |
| 2017-01-09 | 337.09 |
| 2017-01-06 | 337.09 |
| 2017-01-05 | 311.38 |
| 2017-01-04 | 298.53 |
| 2017-01-03 | 272.82 |
| 2016-12-30 | 272.82 |
| 2016-12-29 | 279.24 |
| 2016-12-28 | 285.67 |
| 2016-12-23 | 253.53 |
| 2016-12-22 | 240.68 |
| 2016-12-21 | 240.68 |
| 2016-12-20 | 240.68 |
| 2016-12-19 | 240.68 |
| 2016-12-16 | 240.68 |
| 2016-12-15 | 240.68 |
| 2016-12-14 | 253.53 |
| 2016-12-13 | 253.53 |
| 2016-12-12 | 253.53 |
| 2016-12-09 | 253.53 |
| 2016-12-08 | 247.10 |
| 2016-12-07 | 247.10 |
| 2016-12-06 | 247.10 |
| 2016-12-05 | 247.10 |
| 2016-12-02 | 253.53 |
| 2016-12-01 | 259.96 |
| 2016-11-30 | 247.10 |
| 2016-11-29 | 253.53 |
| 2016-11-28 | 259.96 |
| 2016-11-25 | 259.96 |
| 2016-11-24 | 259.96 |
| 2016-11-23 | 259.96 |
| 2016-11-22 | 259.96 |
| 2016-11-21 | 259.96 |
| 2016-11-18 | 259.96 |
| 2016-11-17 | 259.96 |
| 2016-11-16 | 259.96 |
| 2016-11-15 | 259.96 |
| 2016-11-14 | 259.96 |
| 2016-11-11 | 272.82 |
| 2016-11-10 | 272.82 |
| 2016-11-09 | 259.96 |
| 2016-11-08 | 272.82 |
| 2016-11-07 | 272.82 |
| 2016-11-04 | 266.39 |
| 2016-11-03 | 266.39 |
| 2016-11-02 | 259.96 |
| 2016-11-01 | 259.96 |
| 2016-10-31 | 279.24 |
| 2016-10-28 | 266.39 |
| 2016-10-27 | 266.39 |
| 2016-10-26 | 266.39 |
| 2016-10-25 | 279.24 |
| 2016-10-24 | 279.24 |
| 2016-10-20 | 285.67 |
| 2016-10-19 | 266.39 |
| 2016-10-18 | 272.82 |
| 2016-10-17 | 272.82 |
| 2016-10-14 | 272.82 |
| 2016-10-13 | 279.24 |
| 2016-10-12 | 279.24 |
| 2016-10-11 | 266.39 |
| 2016-10-07 | 272.82 |
| 2016-10-06 | 272.82 |
| 2016-10-05 | 279.24 |
| 2016-10-04 | 279.24 |
| 2016-10-03 | 285.67 |
| 2016-09-30 | 285.67 |
| 2016-09-29 | 292.10 |
| 2016-09-28 | 292.10 |
| 2016-09-27 | 292.10 |
| 2016-09-26 | 292.10 |
| 2016-09-23 | 292.10 |
| 2016-09-22 | 292.10 |
| 2016-09-21 | 292.10 |
| 2016-09-20 | 279.24 |
| 2016-09-19 | 266.39 |
| 2016-09-15 | 259.96 |
| 2016-09-14 | 266.39 |
| 2016-09-13 | 259.96 |
| 2016-09-12 | 266.39 |
| 2016-09-09 | 266.39 |
| 2016-09-08 | 272.82 |
| 2016-09-07 | 285.67 |
| 2016-09-06 | 266.39 |
| 2016-09-05 | 266.39 |
| 2016-09-02 | 272.82 |
| 2016-09-01 | 272.82 |
| 2016-08-31 | 272.82 |
| 2016-08-30 | 279.24 |
| 2016-08-29 | 279.24 |
| 2016-08-26 | 285.67 |
| 2016-08-25 | 285.67 |
| 2016-08-24 | 285.67 |
| 2016-08-23 | 279.24 |
| 2016-08-22 | 272.82 |
| 2016-08-19 | 279.24 |
| 2016-08-18 | 285.67 |
| 2016-08-17 | 292.10 |
| 2016-08-16 | 292.10 |
| 2016-08-15 | 292.10 |
| 2016-08-12 | 292.10 |
| 2016-08-11 | 292.10 |
| 2016-08-10 | 292.10 |
| 2016-08-09 | 298.53 |
| 2016-08-08 | 298.53 |
| 2016-08-05 | 304.95 |
| 2016-08-04 | 304.95 |
| 2016-08-03 | 292.10 |
| 2016-08-01 | 292.10 |
| 2016-07-29 | 298.53 |
| 2016-07-28 | 292.10 |
| 2016-07-27 | 292.10 |
| 2016-07-26 | 298.53 |
| 2016-07-25 | 311.38 |
| 2016-07-22 | 330.67 |
| 2016-07-21 | 343.52 |
| 2016-07-20 | 349.95 |
| 2016-07-19 | 349.95 |
| 2016-07-18 | 349.95 |
| 2016-07-15 | 356.38 |
| 2016-07-14 | 356.38 |
| 2016-07-13 | 349.95 |
| 2016-07-12 | 324.24 |
| 2016-07-11 | 349.95 |
| 2016-07-08 | 349.95 |
| 2016-07-07 | 343.52 |
| 2016-07-06 | 343.52 |
| 2016-07-05 | 343.52 |
| 2016-07-04 | 356.38 |
| 2016-06-30 | 356.38 |
| 2016-06-29 | 356.38 |
| 2016-06-28 | 356.38 |
| 2016-06-27 | 343.52 |
| 2016-06-24 | 337.27 |
| 2016-06-23 | 337.27 |
| 2016-06-22 | 337.27 |
| 2016-06-21 | 331.03 |
| 2016-06-20 | 331.03 |
| 2016-06-17 | 324.78 |
| 2016-06-16 | 337.27 |
| 2016-06-15 | 337.27 |
| 2016-06-14 | 337.27 |
| 2016-06-13 | 343.52 |
| 2016-06-10 | 343.52 |
| 2016-06-08 | 343.52 |
| 2016-06-07 | 343.52 |
| 2016-06-06 | 343.52 |
| 2016-06-03 | 362.26 |
| 2016-06-02 | 343.52 |
| 2016-06-01 | 349.77 |
| 2016-05-31 | 362.26 |
| 2016-05-30 | 362.26 |
| 2016-05-27 | 368.51 |
| 2016-05-26 | 381.00 |
| 2016-05-25 | 368.51 |
| 2016-05-24 | 374.76 |
| 2016-05-23 | 374.76 |
| 2016-05-20 | 374.76 |
| 2016-05-19 | 368.51 |
| 2016-05-18 | 381.00 |
| 2016-05-17 | 399.74 |
| 2016-05-16 | 399.74 |
| 2016-05-13 | 393.50 |
| 2016-05-12 | 381.00 |
| 2016-05-11 | 405.99 |
| 2016-05-10 | 362.26 |
| 2016-05-09 | 399.74 |
| 2016-05-06 | 393.50 |
| 2016-05-05 | 424.73 |
| 2016-05-04 | 424.73 |
| 2016-05-03 | 430.98 |
| 2016-04-29 | 393.50 |
| 2016-04-28 | 405.99 |
| 2016-04-27 | 387.25 |
| 2016-04-26 | 324.78 |
| 2016-04-25 | 337.27 |
| 2016-04-22 | 324.78 |
| 2016-04-21 | 337.27 |
| 2016-04-20 | 318.53 |
| 2016-04-19 | 324.78 |
| 2016-04-18 | 312.29 |
| 2016-04-15 | 312.29 |
| 2016-04-14 | 306.04 |
| 2016-04-13 | 293.55 |
| 2016-04-12 | 293.55 |
| 2016-04-11 | 299.79 |
| 2016-04-08 | 306.04 |
| 2016-04-07 | 299.79 |
| 2016-04-06 | 299.79 |
| 2016-04-05 | 324.78 |
| 2016-04-01 | 306.04 |
| 2016-03-31 | 343.52 |
| 2016-03-30 | 318.53 |
| 2016-03-29 | 324.78 |
| 2016-03-24 | 337.27 |
| 2016-03-23 | 293.55 |
| 2016-03-22 | 287.30 |
| 2016-03-21 | 274.81 |
| 2016-03-18 | 268.56 |
| 2016-03-17 | 274.81 |
| 2016-03-16 | 268.56 |
| 2016-03-15 | 268.56 |
| 2016-03-14 | 281.05 |
| 2016-03-11 | 287.30 |
| 2016-03-10 | 287.30 |
| 2016-03-09 | 299.79 |
| 2016-03-08 | 299.79 |
| 2016-03-07 | 299.79 |
| 2016-03-04 | 299.79 |
| 2016-03-03 | 306.04 |
| 2016-03-02 | 293.55 |
| 2016-03-01 | 299.79 |
| 2016-02-29 | 299.79 |
| 2016-02-26 | 299.79 |
| 2016-02-25 | 274.81 |
| 2016-02-24 | 274.81 |
| 2016-02-23 | 268.56 |
| 2016-02-22 | 268.56 |
| 2016-02-19 | 268.56 |
| 2016-02-18 | 268.56 |
| 2016-02-17 | 243.57 |
| 2016-02-16 | 237.33 |
| 2016-02-15 | 231.08 |
| 2016-02-12 | 224.83 |
| 2016-02-11 | 243.57 |
| 2016-02-05 | 299.79 |
| 2016-02-04 | 299.79 |
| 2016-02-03 | 299.79 |
| 2016-02-02 | 299.79 |
| 2016-02-01 | 299.79 |
| 2016-01-29 | 299.79 |
| 2016-01-28 | 256.07 |
| 2016-01-27 | 299.79 |
| 2016-01-26 | 299.79 |
| 2016-01-25 | 299.79 |
| 2016-01-22 | 243.57 |
| 2016-01-21 | 274.81 |
| 2016-01-20 | 274.81 |
| 2016-01-19 | 274.81 |
| 2016-01-18 | 274.81 |
| 2016-01-15 | 274.81 |
| 2016-01-14 | 281.05 |
| 2016-01-13 | 243.57 |
| 2016-01-12 | 256.07 |
| 2016-01-11 | 256.07 |
| 2016-01-08 | 281.05 |
| 2016-01-07 | 287.30 |
| 2016-01-06 | 299.79 |
| 2016-01-05 | 299.79 |
| 2016-01-04 | 256.07 |
| 2015-12-31 | 268.56 |
| 2015-12-30 | 262.31 |
| 2015-12-29 | 262.31 |
| 2015-12-28 | 268.56 |
| 2015-12-24 | 268.56 |
| 2015-12-23 | 268.56 |
| 2015-12-22 | 268.56 |
| 2015-12-21 | 268.56 |
| 2015-12-18 | 268.56 |
| 2015-12-17 | 268.56 |
| 2015-12-16 | 268.56 |
| 2015-12-15 | 262.31 |
| 2015-12-14 | 262.31 |
| 2015-12-11 | 262.31 |
| 2015-12-10 | 262.31 |
| 2015-12-09 | 262.31 |
| 2015-12-08 | 262.31 |
| 2015-12-07 | 268.56 |
| 2015-12-04 | 274.81 |
| 2015-12-03 | 274.81 |
| 2015-12-02 | 262.31 |
| 2015-12-01 | 262.31 |
| 2015-11-30 | 262.31 |
| 2015-11-27 | 274.81 |
| 2015-11-26 | 274.81 |
| 2015-11-25 | 274.81 |
| 2015-11-24 | 274.81 |
| 2015-11-23 | 262.31 |
| 2015-11-20 | 262.31 |
| 2015-11-19 | 274.81 |
| 2015-11-18 | 274.81 |
| 2015-11-17 | 281.05 |
| 2015-11-16 | 274.81 |
| 2015-11-13 | 274.81 |
| 2015-11-12 | 306.04 |
| 2015-11-11 | 293.55 |
| 2015-11-10 | 287.30 |
| 2015-11-09 | 324.78 |
| 2015-11-06 | 324.78 |
| 2015-11-05 | 324.78 |
| 2015-11-04 | 306.04 |
| 2015-11-03 | 306.04 |
| 2015-11-02 | 306.04 |
| 2015-10-30 | 306.04 |
| 2015-10-29 | 299.79 |
| 2015-10-28 | 299.79 |
| 2015-10-27 | 299.79 |
| 2015-10-26 | 299.79 |
| 2015-10-23 | 318.53 |
| 2015-10-22 | 299.79 |
| 2015-10-20 | 337.27 |
| 2015-10-19 | 318.53 |
| 2015-10-16 | 324.78 |
| 2015-10-15 | 318.53 |
| 2015-10-14 | 299.79 |
| 2015-10-13 | 299.79 |
| 2015-10-12 | 306.04 |
| 2015-10-09 | 287.30 |
| 2015-10-08 | 293.55 |
| 2015-10-07 | 293.55 |
| 2015-10-06 | 293.55 |
| 2015-10-05 | 306.04 |
| 2015-10-02 | 306.04 |
| 2015-09-30 | 293.55 |
| 2015-09-29 | 256.07 |
| 2015-09-25 | 287.30 |
| 2015-09-24 | 274.81 |
| 2015-09-23 | 274.81 |
| 2015-09-22 | 281.05 |
| 2015-09-21 | 287.30 |
| 2015-09-18 | 299.79 |
| 2015-09-17 | 293.55 |
| 2015-09-16 | 324.78 |
| 2015-09-15 | 306.04 |
| 2015-09-14 | 306.04 |
| 2015-09-11 | 312.29 |
| 2015-09-10 | 312.29 |
| 2015-09-09 | 312.29 |
| 2015-09-08 | 306.04 |
| 2015-09-07 | 306.04 |
| 2015-09-04 | 306.04 |
| 2015-09-02 | 287.30 |
| 2015-09-01 | 324.78 |
| 2015-08-31 | 324.78 |
| 2015-08-28 | 312.29 |
| 2015-08-27 | 337.27 |
| 2015-08-26 | 306.04 |
| 2015-08-25 | 274.81 |
| 2015-08-24 | 299.79 |
| 2015-08-21 | 374.76 |
| 2015-08-20 | 374.76 |
| 2015-08-19 | 393.50 |
| 2015-08-18 | 399.74 |
| 2015-08-17 | 418.48 |
| 2015-08-14 | 387.25 |
| 2015-08-13 | 387.25 |
| 2015-08-12 | 393.50 |
| 2015-08-11 | 405.99 |
| 2015-08-10 | 387.25 |
| 2015-08-07 | 412.24 |
| 2015-08-06 | 393.50 |
| 2015-08-05 | 393.50 |
| 2015-08-04 | 387.25 |
| 2015-08-03 | 387.25 |
| 2015-07-31 | 381.00 |
| 2015-07-30 | 349.77 |
| 2015-07-29 | 356.01 |
| 2015-07-28 | 349.77 |
| 2015-07-27 | 356.01 |
| 2015-07-24 | 387.25 |
| 2015-07-23 | 393.50 |
| 2015-07-22 | 368.51 |
| 2015-07-21 | 405.99 |
| 2015-07-20 | 405.99 |
| 2015-07-17 | 393.50 |
| 2015-07-16 | 362.26 |
| 2015-07-15 | 324.78 |
| 2015-07-14 | 324.78 |
| 2015-07-13 | 337.27 |
| 2015-07-10 | 287.30 |
| 2015-07-09 | 324.78 |
| 2015-07-08 | 256.07 |
| 2015-07-07 | 287.30 |
| 2015-07-06 | 324.78 |
| 2015-07-03 | 387.25 |
| 2015-07-02 | 430.98 |
| 2015-06-30 | 462.21 |
| 2015-06-29 | 462.21 |
| 2015-06-26 | 492.77 |
| 2015-06-25 | 523.32 |
| 2015-06-24 | 535.54 |
| 2015-06-23 | 523.32 |
| 2015-06-22 | 523.32 |
| 2015-06-19 | 504.99 |
| 2015-06-18 | 523.32 |
| 2015-06-17 | 547.76 |
| 2015-06-16 | 511.10 |
| 2015-06-15 | 511.10 |
| 2015-06-12 | 547.76 |
| 2015-06-11 | 523.32 |
| 2015-06-10 | 523.32 |
| 2015-06-09 | 504.99 |
| 2015-06-08 | 584.43 |
| 2015-06-05 | 608.87 |
| 2015-06-04 | 608.87 |
| 2015-06-03 | 633.32 |
| 2015-06-02 | 621.10 |
| 2015-06-01 | 645.54 |
| 2015-05-29 | 621.10 |
| 2015-05-28 | 584.43 |
| 2015-05-27 | 584.43 |
| 2015-05-26 | 572.21 |
| 2015-05-22 | 596.65 |
| 2015-05-21 | 584.43 |
| 2015-05-20 | 596.65 |
| 2015-05-19 | 596.65 |
| 2015-05-18 | 572.21 |
| 2015-05-15 | 504.99 |
| 2015-05-14 | 511.10 |
| 2015-05-13 | 572.21 |
| 2015-05-12 | 669.98 |
| 2015-05-11 | 682.21 |
| 2015-05-08 | 694.43 |
| 2015-05-07 | 596.65 |
| 2015-05-06 | 682.21 |
| 2015-05-05 | 682.21 |
| 2015-05-04 | 804.43 |
| 2015-04-30 | 584.43 |
| 2015-04-29 | 547.76 |
| 2015-04-28 | 535.54 |
| 2015-04-27 | 547.76 |
| 2015-04-24 | 559.99 |
| 2015-04-23 | 462.21 |
| 2015-04-22 | 413.32 |
| 2015-04-21 | 407.21 |
| 2015-04-20 | 388.88 |
| 2015-04-17 | 407.21 |
| 2015-04-16 | 437.77 |
| 2015-04-15 | 425.54 |
| 2015-04-14 | 425.54 |
| 2015-04-13 | 425.54 |
| 2015-04-10 | 382.77 |
| 2015-04-09 | 376.66 |
| 2015-04-08 | 370.55 |
| 2015-04-02 | 358.32 |
| 2015-04-01 | 321.66 |
| 2015-03-31 | 315.55 |
| 2015-03-30 | 315.55 |
| 2015-03-27 | 321.66 |
| 2015-03-26 | 315.55 |
| 2015-03-25 | 315.55 |
| 2015-03-24 | 315.55 |
| 2015-03-23 | 315.55 |
| 2015-03-20 | 303.32 |
| 2015-03-19 | 297.21 |
| 2015-03-18 | 297.21 |
| 2015-03-17 | 297.21 |
| 2015-03-16 | 291.10 |
| 2015-03-13 | 291.10 |
| 2015-03-12 | 291.10 |
| 2015-03-11 | 291.10 |
| 2015-03-10 | 297.21 |
| 2015-03-09 | 297.21 |
| 2015-03-06 | 297.21 |
| 2015-03-05 | 315.55 |
| 2015-03-04 | 327.77 |
| 2015-03-03 | 327.77 |
| 2015-03-02 | 327.77 |
| 2015-02-27 | 327.77 |
| 2015-02-26 | 327.77 |
| 2015-02-25 | 327.77 |
| 2015-02-24 | 327.77 |
| 2015-02-23 | 315.55 |
| 2015-02-18 | 315.55 |
| 2015-02-17 | 315.55 |
| 2015-02-16 | 309.44 |
| 2015-02-13 | 309.44 |
| 2015-02-12 | 309.44 |
| 2015-02-11 | 297.21 |
| 2015-02-10 | 291.10 |
| 2015-02-09 | 291.10 |
| 2015-02-06 | 278.88 |
| 2015-02-05 | 297.21 |
| 2015-02-04 | 297.21 |
| 2015-02-03 | 284.99 |
| 2015-02-02 | 284.99 |
| 2015-01-30 | 284.99 |
| 2015-01-29 | 284.99 |
| 2015-01-28 | 291.10 |
| 2015-01-27 | 291.10 |
| 2015-01-26 | 291.10 |
| 2015-01-23 | 291.10 |
| 2015-01-22 | 303.32 |
| 2015-01-21 | 303.32 |
| 2015-01-20 | 291.10 |
| 2015-01-19 | 291.10 |
| 2015-01-16 | 291.10 |
| 2015-01-15 | 291.10 |
| 2015-01-14 | 291.10 |
| 2015-01-13 | 291.10 |
| 2015-01-12 | 291.10 |
| 2015-01-09 | 309.44 |
| 2015-01-08 | 309.44 |
| 2015-01-07 | 309.44 |
| 2015-01-06 | 309.44 |
| 2015-01-05 | 309.44 |
| 2015-01-02 | 303.32 |
| 2014-12-31 | 291.10 |
| 2014-12-30 | 297.21 |
| 2014-12-29 | 291.10 |
| 2014-12-24 | 303.32 |
| 2014-12-23 | 303.32 |
| 2014-12-22 | 315.55 |
| 2014-12-19 | 315.55 |
| 2014-12-18 | 339.99 |
| 2014-12-17 | 309.44 |
| 2014-12-16 | 309.44 |
| 2014-12-15 | 321.66 |
| 2014-12-12 | 315.55 |
| 2014-12-11 | 376.66 |
| 2014-12-10 | 297.21 |
| 2014-12-09 | 297.21 |
| 2014-12-08 | 303.32 |
| 2014-12-05 | 315.55 |
| 2014-12-04 | 315.55 |
| 2014-12-03 | 315.55 |
| 2014-12-02 | 315.55 |
| 2014-12-01 | 315.55 |
| 2014-11-28 | 321.66 |
| 2014-11-27 | 321.66 |
| 2014-11-26 | 315.55 |
| 2014-11-25 | 339.99 |
| 2014-11-24 | 321.66 |
| 2014-11-21 | 339.99 |
| 2014-11-20 | 346.10 |
| 2014-11-19 | 352.21 |
| 2014-11-18 | 327.77 |
| 2014-11-17 | 309.44 |
| 2014-11-14 | 339.99 |
| 2014-11-13 | 333.88 |
| 2014-11-12 | 339.99 |
| 2014-11-11 | 291.10 |
| 2014-11-10 | 291.10 |
| 2014-11-07 | 303.32 |
| 2014-11-06 | 291.10 |
| 2014-11-05 | 291.10 |
| 2014-11-04 | 284.99 |
| 2014-11-03 | 297.21 |
| 2014-10-31 | 303.32 |
| 2014-10-30 | 303.32 |
| 2014-10-29 | 303.32 |
| 2014-10-28 | 303.32 |
| 2014-10-27 | 303.32 |
| 2014-10-24 | 303.32 |
| 2014-10-23 | 297.21 |
| 2014-10-22 | 297.21 |
| 2014-10-21 | 297.21 |
| 2014-10-20 | 297.21 |
| 2014-10-17 | 297.21 |
| 2014-10-16 | 297.21 |
| 2014-10-15 | 291.10 |
| 2014-10-14 | 291.10 |
| 2014-10-13 | 297.21 |
| 2014-10-10 | 303.32 |
| 2014-10-09 | 303.32 |
| 2014-10-08 | 303.32 |
| 2014-10-07 | 321.66 |
| 2014-10-06 | 309.44 |
| 2014-10-03 | 309.44 |
| 2014-09-30 | 321.66 |
| 2014-09-29 | 321.66 |
| 2014-09-26 | 321.66 |
| 2014-09-25 | 321.66 |
| 2014-09-24 | 303.32 |
| 2014-09-23 | 297.21 |
| 2014-09-22 | 297.21 |
| 2014-09-19 | 297.21 |
| 2014-09-18 | 284.99 |
| 2014-09-17 | 278.88 |
| 2014-09-16 | 278.88 |
| 2014-09-15 | 272.77 |
| 2014-09-12 | 278.88 |
| 2014-09-11 | 272.77 |
| 2014-09-10 | 266.66 |
| 2014-09-08 | 278.88 |
| 2014-09-05 | 272.77 |
| 2014-09-04 | 272.77 |
| 2014-09-03 | 260.55 |
| 2014-09-02 | 266.66 |
| 2014-09-01 | 266.66 |
| 2014-08-29 | 266.66 |
| 2014-08-28 | 278.88 |
| 2014-08-27 | 278.88 |
| 2014-08-26 | 278.88 |
| 2014-08-25 | 278.88 |
| 2014-08-22 | 266.66 |
| 2014-08-21 | 266.66 |
| 2014-08-20 | 266.66 |
| 2014-08-19 | 266.66 |
| 2014-08-18 | 266.66 |
| 2014-08-15 | 254.44 |
| 2014-08-14 | 254.44 |
| 2014-08-13 | 266.66 |
| 2014-08-12 | 266.66 |
| 2014-08-11 | 266.66 |
| 2014-08-08 | 266.66 |
| 2014-08-07 | 266.66 |
| 2014-08-06 | 266.66 |
| 2014-08-05 | 266.66 |
| 2014-08-04 | 266.66 |
| 2014-08-01 | 266.66 |
| 2014-07-31 | 266.66 |
| 2014-07-30 | 266.66 |
| 2014-07-29 | 260.55 |
| 2014-07-28 | 260.55 |
| 2014-07-25 | 260.55 |
| 2014-07-24 | 260.55 |
| 2014-07-23 | 242.21 |
| 2014-07-22 | 266.66 |
| 2014-07-21 | 266.66 |
| 2014-07-18 | 266.66 |
| 2014-07-17 | 266.66 |
| 2014-07-16 | 254.44 |
| 2014-07-15 | 254.44 |
| 2014-07-14 | 254.44 |
| 2014-07-11 | 266.66 |
| 2014-07-10 | 272.77 |
| 2014-07-09 | 272.77 |
| 2014-07-08 | 309.44 |
| 2014-07-07 | 266.66 |
| 2014-07-04 | 260.55 |
| 2014-07-03 | 260.55 |
| 2014-07-02 | 260.55 |
| 2014-06-30 | 260.55 |
| 2014-06-27 | 260.55 |
| 2014-06-26 | 254.44 |
| 2014-06-25 | 260.55 |
| 2014-06-24 | 260.55 |
| 2014-06-23 | 266.66 |
| 2014-06-20 | 266.66 |
| 2014-06-19 | 248.33 |
| 2014-06-18 | 266.66 |
| 2014-06-17 | 266.66 |
| 2014-06-16 | 266.66 |
| 2014-06-13 | 248.33 |
| 2014-06-12 | 248.33 |
| 2014-06-11 | 260.55 |
| 2014-06-10 | 266.66 |
| 2014-06-09 | 266.66 |
| 2014-06-06 | 254.44 |
| 2014-06-05 | 254.44 |
| 2014-06-04 | 260.55 |
| 2014-06-03 | 242.21 |
| 2014-05-30 | 254.44 |
| 2014-05-29 | 284.99 |
| 2014-05-28 | 284.99 |
| 2014-05-27 | 284.99 |
| 2014-05-26 | 284.99 |
| 2014-05-23 | 297.21 |
| 2014-05-22 | 297.21 |
| 2014-05-21 | 297.21 |
| 2014-05-20 | 297.21 |
| 2014-05-19 | 278.88 |
| 2014-05-16 | 284.99 |
| 2014-05-15 | 303.32 |
| 2014-05-14 | 303.32 |
| 2014-05-13 | 303.32 |
| 2014-05-12 | 315.55 |
| 2014-05-09 | 315.55 |
| 2014-05-08 | 315.55 |
| 2014-05-07 | 315.55 |
| 2014-05-05 | 315.55 |
| 2014-05-02 | 321.66 |
| 2014-04-30 | 309.44 |
| 2014-04-29 | 309.44 |
| 2014-04-28 | 309.44 |
| 2014-04-25 | 297.21 |
| 2014-04-24 | 284.99 |
| 2014-04-23 | 297.21 |
| 2014-04-22 | 291.10 |
| 2014-04-17 | 315.55 |
| 2014-04-16 | 315.55 |
| 2014-04-15 | 315.55 |
| 2014-04-14 | 315.55 |
| 2014-04-11 | 315.55 |
| 2014-04-10 | 315.55 |
| 2014-04-09 | 321.66 |
| 2014-04-08 | 327.77 |
| 2014-04-07 | 297.21 |
| 2014-04-04 | 309.44 |
| 2014-04-03 | 327.77 |
| 2014-04-02 | 315.55 |
| 2014-04-01 | 303.32 |
| 2014-03-31 | 321.66 |
| 2014-03-28 | 321.66 |
| 2014-03-27 | 297.21 |
| 2014-03-26 | 315.55 |
| 2014-03-25 | 388.88 |
| 2014-03-24 | 388.88 |
| 2014-03-21 | 388.88 |
| 2014-03-20 | 358.32 |
| 2014-03-19 | 358.32 |
| 2014-03-18 | 370.55 |
| 2014-03-17 | 358.32 |
| 2014-03-14 | 364.43 |
| 2014-03-13 | 364.43 |
| 2014-03-12 | 358.32 |
| 2014-03-11 | 364.43 |
| 2014-03-10 | 388.88 |
| 2014-03-07 | 394.99 |
| 2014-03-06 | 394.99 |
| 2014-03-05 | 382.77 |
| 2014-03-04 | 394.99 |
| 2014-03-03 | 394.99 |
| 2014-02-28 | 388.88 |
| 2014-02-27 | 401.10 |
| 2014-02-26 | 407.21 |
| 2014-02-25 | 401.10 |
| 2014-02-24 | 401.10 |
| 2014-02-21 | 382.77 |
| 2014-02-20 | 382.77 |
| 2014-02-19 | 401.10 |
| 2014-02-18 | 394.99 |
| 2014-02-17 | 401.10 |
| 2014-02-14 | 388.88 |
| 2014-02-13 | 401.10 |
| 2014-02-12 | 407.21 |
| 2014-02-11 | 413.32 |
| 2014-02-10 | 364.43 |
| 2014-02-07 | 382.77 |
| 2014-02-06 | 370.55 |
| 2014-02-05 | 376.66 |
| 2014-02-04 | 376.66 |
| 2014-01-30 | 382.77 |
| 2014-01-29 | 358.32 |
| 2014-01-28 | 376.66 |
| 2014-01-27 | 370.55 |
| 2014-01-24 | 370.55 |
| 2014-01-23 | 358.32 |
| 2014-01-22 | 339.99 |
| 2014-01-21 | 352.21 |
| 2014-01-20 | 346.10 |
| 2014-01-17 | 358.32 |
| 2014-01-16 | 352.21 |
| 2014-01-15 | 346.10 |
| 2014-01-14 | 352.21 |
| 2014-01-13 | 327.77 |
| 2014-01-10 | 333.88 |
| 2014-01-09 | 303.32 |
| 2014-01-08 | 321.66 |
| 2014-01-07 | 333.88 |
| 2014-01-06 | 284.99 |
| 2014-01-03 | 315.55 |
| 2014-01-02 | 327.77 |
| 2013-12-31 | 309.44 |
| 2013-12-30 | 321.66 |
| 2013-12-27 | 315.55 |
| 2013-12-24 | 315.55 |
| 2013-12-23 | 303.32 |
| 2013-12-20 | 303.32 |
| 2013-12-19 | 303.32 |
| 2013-12-18 | 315.55 |
| 2013-12-17 | 315.55 |
| 2013-12-16 | 315.55 |
| 2013-12-13 | 321.66 |
| 2013-12-12 | 321.66 |
| 2013-12-11 | 315.55 |
| 2013-12-10 | 315.55 |
| 2013-12-09 | 315.55 |
| 2013-12-06 | 327.77 |
| 2013-12-05 | 327.77 |
| 2013-12-04 | 327.77 |
| 2013-12-03 | 327.77 |
| 2013-12-02 | 315.55 |
| 2013-11-29 | 315.55 |
| 2013-11-28 | 315.55 |
| 2013-11-27 | 309.44 |
| 2013-11-26 | 315.55 |
| 2013-11-25 | 309.44 |
| 2013-11-22 | 315.55 |
| 2013-11-21 | 327.77 |
| 2013-11-20 | 327.77 |
| 2013-11-19 | 321.66 |
| 2013-11-18 | 315.55 |
| 2013-11-15 | 339.99 |
| 2013-11-14 | 358.32 |
| 2013-11-13 | 358.32 |
| 2013-11-12 | 388.88 |
| 2013-11-11 | 376.66 |
| 2013-11-08 | 364.43 |
| 2013-11-07 | 407.21 |
| 2013-11-06 | 407.21 |
| 2013-11-05 | 346.10 |
| 2013-11-04 | 364.43 |
| 2013-11-01 | 346.10 |
| 2013-10-31 | 352.21 |
| 2013-10-30 | 370.55 |
| 2013-10-29 | 388.88 |
| 2013-10-28 | 388.88 |
| 2013-10-25 | 388.88 |
| 2013-10-24 | 401.10 |
| 2013-10-23 | 382.77 |
| 2013-10-22 | 431.66 |
| 2013-10-21 | 419.43 |
| 2013-10-18 | 327.77 |
| 2013-10-17 | 315.55 |
| 2013-10-16 | 364.43 |
| 2013-10-15 | 211.66 |
| 2013-10-11 | 211.66 |
| 2013-10-10 | 217.77 |
| 2013-10-09 | 217.77 |
| 2013-10-08 | 223.88 |
| 2013-10-07 | 229.99 |
| 2013-10-04 | 229.99 |
| 2013-10-03 | 229.99 |
| 2013-10-02 | 223.88 |
| 2013-09-30 | 223.88 |
| 2013-09-27 | 223.88 |
| 2013-09-26 | 229.99 |
| 2013-09-25 | 229.99 |
| 2013-09-24 | 229.99 |
| 2013-09-23 | 229.99 |
| 2013-09-19 | 229.99 |
| 2013-09-18 | 229.99 |
| 2013-09-17 | 217.77 |
| 2013-09-16 | 217.77 |
| 2013-09-13 | 223.88 |
| 2013-09-12 | 242.21 |
| 2013-09-11 | 242.21 |
| 2013-09-10 | 236.10 |
| 2013-09-09 | 236.10 |
| 2013-09-06 | 236.10 |
| 2013-09-05 | 236.10 |
| 2013-09-04 | 254.44 |
| 2013-09-03 | 248.33 |
| 2013-09-02 | 229.99 |
| 2013-08-30 | 229.99 |
| 2013-08-29 | 229.99 |
| 2013-08-28 | 229.99 |
| 2013-08-27 | 229.99 |
| 2013-08-26 | 229.99 |
| 2013-08-23 | 229.99 |
| 2013-08-22 | 236.10 |
| 2013-08-21 | 217.77 |
| 2013-08-20 | 211.66 |
| 2013-08-19 | 211.66 |
| 2013-08-16 | 211.66 |
| 2013-08-15 | 211.66 |
| 2013-08-13 | 211.66 |
| 2013-08-12 | 211.66 |
| 2013-08-09 | 229.99 |
| 2013-08-08 | 217.77 |
| 2013-08-07 | 211.66 |
| 2013-08-06 | 242.21 |
| 2013-08-05 | 254.44 |
| 2013-08-02 | 254.44 |
| 2013-08-01 | 254.44 |
| 2013-07-31 | 248.33 |
| 2013-07-30 | 217.77 |
| 2013-07-29 | 217.77 |
| 2013-07-26 | 205.55 |
| 2013-07-25 | 205.55 |
| 2013-07-24 | 205.55 |
| 2013-07-23 | 205.55 |
| 2013-07-22 | 205.55 |
| 2013-07-19 | 205.55 |
| 2013-07-18 | 205.55 |
| 2013-07-17 | 205.55 |
| 2013-07-16 | 205.55 |
| 2013-07-15 | 217.77 |
| 2013-07-12 | 217.77 |
| 2013-07-11 | 211.66 |
| 2013-07-10 | 211.66 |
| 2013-07-09 | 211.66 |
| 2013-07-08 | 211.66 |
| 2013-07-05 | 211.66 |
| 2013-07-04 | 223.88 |
| 2013-07-03 | 217.77 |
| 2013-07-02 | 242.21 |
| 2013-06-28 | 242.21 |
| 2013-06-27 | 242.21 |
| 2013-06-26 | 199.44 |
| 2013-06-25 | 199.44 |
| 2013-06-24 | 199.44 |
| 2013-06-21 | 216.39 |
| 2013-06-20 | 216.39 |
| 2013-06-19 | 216.39 |
| 2013-06-18 | 216.39 |
| 2013-06-17 | 216.39 |
| 2013-06-14 | 216.39 |
| 2013-06-13 | 210.74 |
| 2013-06-11 | 210.74 |
| 2013-06-10 | 210.74 |
| 2013-06-07 | 216.39 |
| 2013-06-06 | 227.69 |
| 2013-06-05 | 227.69 |
| 2013-06-04 | 227.69 |
| 2013-06-03 | 227.69 |
| 2013-05-31 | 233.34 |
| 2013-05-30 | 233.34 |
| 2013-05-29 | 233.34 |
| 2013-05-28 | 233.34 |
| 2013-05-27 | 233.34 |
| 2013-05-24 | 233.34 |
| 2013-05-23 | 233.34 |
| 2013-05-22 | 222.04 |
| 2013-05-21 | 227.69 |
| 2013-05-20 | 227.69 |
| 2013-05-16 | 227.69 |
| 2013-05-15 | 238.99 |
| 2013-05-14 | 227.69 |
| 2013-05-13 | 227.69 |
| 2013-05-10 | 233.34 |
| 2013-05-09 | 233.34 |
| 2013-05-08 | 227.69 |
| 2013-05-07 | 233.34 |
| 2013-05-06 | 233.34 |
| 2013-05-03 | 233.34 |
| 2013-05-02 | 216.39 |
| 2013-04-30 | 216.39 |
| 2013-04-29 | 216.39 |
| 2013-04-26 | 216.39 |
| 2013-04-25 | 216.39 |
| 2013-04-24 | 227.69 |
| 2013-04-23 | 238.99 |
| 2013-04-22 | 233.34 |
| 2013-04-19 | 233.34 |
| 2013-04-18 | 222.04 |
| 2013-04-17 | 222.04 |
| 2013-04-16 | 216.39 |
| 2013-04-15 | 216.39 |
| 2013-04-12 | 216.39 |
| 2013-04-11 | 205.09 |
| 2013-04-10 | 205.09 |
| 2013-04-09 | 205.09 |
| 2013-04-08 | 199.44 |
| 2013-04-05 | 205.09 |
| 2013-04-03 | 216.39 |
| 2013-04-02 | 205.09 |
| 2013-03-28 | 222.04 |
| 2013-03-27 | 222.04 |
| 2013-03-26 | 210.74 |
| 2013-03-25 | 216.39 |
| 2013-03-22 | 199.44 |
| 2013-03-21 | 205.09 |
| 2013-03-20 | 210.74 |
| 2013-03-19 | 182.49 |
| 2013-03-18 | 181.36 |
| 2013-03-15 | 179.10 |
| 2013-03-14 | 179.10 |
| 2013-03-13 | 179.10 |
| 2013-03-12 | 179.10 |
| 2013-03-11 | 179.10 |
| 2013-03-08 | 179.10 |
| 2013-03-07 | 179.10 |
| 2013-03-06 | 182.49 |
| 2013-03-05 | 182.49 |
| 2013-03-04 | 188.14 |
| 2013-03-01 | 188.14 |
| 2013-02-28 | 174.58 |
| 2013-02-27 | 182.49 |
| 2013-02-26 | 182.49 |
| 2013-02-25 | 188.14 |
| 2013-02-22 | 193.79 |
| 2013-02-21 | 193.79 |
| 2013-02-20 | 193.79 |
| 2013-02-19 | 193.79 |
| 2013-02-18 | 193.79 |
| 2013-02-15 | 193.79 |
| 2013-02-14 | 193.79 |
| 2013-02-08 | 193.79 |
| 2013-02-07 | 179.10 |
| 2013-02-06 | 179.10 |
| 2013-02-05 | 179.10 |
| 2013-02-04 | 179.10 |
| 2013-02-01 | 179.10 |
| 2013-01-31 | 179.10 |
| 2013-01-30 | 179.10 |
| 2013-01-29 | 179.10 |
| 2013-01-28 | 179.10 |
| 2013-01-25 | 179.10 |
| 2013-01-24 | 179.10 |
| 2013-01-23 | 179.10 |
| 2013-01-22 | 179.10 |
| 2013-01-21 | 179.10 |
| 2013-01-18 | 179.10 |
| 2013-01-17 | 179.10 |
| 2013-01-16 | 179.10 |
| 2013-01-15 | 179.10 |
| 2013-01-14 | 179.10 |
| 2013-01-11 | 171.19 |
| 2013-01-10 | 182.49 |
| 2013-01-09 | 182.49 |
| 2013-01-08 | 182.49 |
| 2013-01-07 | 182.49 |
| 2013-01-04 | 193.79 |
| 2013-01-03 | 182.49 |
| 2013-01-02 | 182.49 |
| 2012-12-31 | 182.49 |
| 2012-12-28 | 182.49 |
| 2012-12-27 | 171.19 |
| 2012-12-24 | 171.19 |
| 2012-12-21 | 171.19 |
| 2012-12-20 | 171.19 |
| 2012-12-19 | 171.19 |
| 2012-12-18 | 171.19 |
| 2012-12-17 | 171.19 |
| 2012-12-14 | 165.54 |
| 2012-12-13 | 165.54 |
| 2012-12-12 | 165.54 |
| 2012-12-11 | 165.54 |
| 2012-12-10 | 172.32 |
| 2012-12-07 | 172.32 |
| 2012-12-06 | 172.32 |
| 2012-12-05 | 172.32 |
| 2012-12-04 | 172.32 |
| 2012-12-03 | 159.89 |
| 2012-11-30 | 159.89 |
| 2012-11-29 | 159.89 |
| 2012-11-28 | 159.89 |
| 2012-11-27 | 159.89 |
| 2012-11-26 | 159.89 |
| 2012-11-23 | 159.89 |
| 2012-11-22 | 159.89 |
| 2012-11-21 | 159.89 |
| 2012-11-20 | 159.89 |
| 2012-11-19 | 159.89 |
| 2012-11-16 | 159.89 |
| 2012-11-15 | 168.93 |
| 2012-11-14 | 168.93 |
| 2012-11-13 | 168.93 |
| 2012-11-12 | 168.93 |
| 2012-11-09 | 168.93 |
| 2012-11-08 | 165.54 |
| 2012-11-07 | 171.19 |
| 2012-11-06 | 168.93 |
| 2012-11-05 | 181.36 |
| 2012-11-02 | 181.36 |
| 2012-11-01 | 176.84 |
| 2012-10-31 | 181.36 |
| 2012-10-30 | 181.36 |
| 2012-10-29 | 182.49 |
| 2012-10-26 | 182.49 |
| 2012-10-25 | 182.49 |
| 2012-10-24 | 182.49 |
| 2012-10-22 | 182.49 |
| 2012-10-19 | 182.49 |
| 2012-10-18 | 172.32 |
| 2012-10-17 | 171.19 |
| 2012-10-16 | 164.41 |
| 2012-10-15 | 164.41 |
| 2012-10-12 | 164.41 |
| 2012-10-11 | 146.33 |
| 2012-10-10 | 159.89 |
| 2012-10-09 | 159.89 |
| 2012-10-08 | 159.89 |
| 2012-10-05 | 159.89 |
| 2012-10-04 | 148.59 |
| 2012-10-03 | 148.59 |
| 2012-09-28 | 162.15 |
| 2012-09-27 | 159.89 |
| 2012-09-26 | 159.89 |
| 2012-09-25 | 159.89 |
| 2012-09-24 | 159.89 |
| 2012-09-21 | 161.02 |
| 2012-09-20 | 161.02 |
| 2012-09-19 | 161.02 |
| 2012-09-18 | 161.02 |
| 2012-09-17 | 182.49 |
| 2012-09-14 | 182.49 |
| 2012-09-13 | 182.49 |
| 2012-09-12 | 182.49 |
| 2012-09-11 | 182.49 |
| 2012-09-10 | 182.49 |
| 2012-09-07 | 182.49 |
| 2012-09-06 | 165.54 |
| 2012-09-05 | 165.54 |
| 2012-09-04 | 165.54 |
| 2012-09-03 | 165.54 |
| 2012-08-31 | 165.54 |
| 2012-08-30 | 165.54 |
| 2012-08-29 | 165.54 |
| 2012-08-28 | 165.54 |
| 2012-08-27 | 165.54 |
| 2012-08-24 | 165.54 |
| 2012-08-23 | 165.54 |
| 2012-08-22 | 165.54 |
| 2012-08-21 | 176.60 |
| 2012-08-20 | 176.60 |
| 2012-08-17 | 176.60 |
| 2012-08-16 | 176.60 |
| 2012-08-15 | 176.60 |
| 2012-08-14 | 171.07 |
| 2012-08-13 | 171.07 |
| 2012-08-10 | 165.54 |
| 2012-08-09 | 165.54 |
| 2012-08-08 | 165.54 |
| 2012-08-07 | 165.54 |
| 2012-08-06 | 165.54 |
| 2012-08-03 | 165.54 |
| 2012-08-02 | 165.54 |
| 2012-08-01 | 165.54 |
| 2012-07-31 | 165.54 |
| 2012-07-30 | 165.54 |
| 2012-07-27 | 165.54 |
| 2012-07-26 | 165.54 |
| 2012-07-25 | 165.54 |
| 2012-07-24 | 165.54 |
| 2012-07-23 | 165.54 |
| 2012-07-20 | 165.54 |
| 2012-07-19 | 165.54 |
| 2012-07-18 | 165.54 |
| 2012-07-17 | 165.54 |
| 2012-07-16 | 165.54 |
| 2012-07-13 | 165.54 |
| 2012-07-12 | 165.54 |
| 2012-07-11 | 165.54 |
| 2012-07-10 | 165.54 |
| 2012-07-09 | 165.54 |
| 2012-07-06 | 165.54 |
| 2012-07-05 | 173.28 |
| 2012-07-04 | 173.28 |
| 2012-07-03 | 173.28 |
| 2012-06-29 | 173.28 |
| 2012-06-28 | 173.28 |
| 2012-06-27 | 165.54 |
| 2012-06-26 | 182.14 |
| 2012-06-25 | 182.14 |
| 2012-06-22 | 182.14 |
| 2012-06-21 | 182.14 |
| 2012-06-20 | 182.14 |
| 2012-06-19 | 182.14 |
| 2012-06-18 | 182.14 |
| 2012-06-15 | 182.14 |
| 2012-06-14 | 182.14 |
| 2012-06-13 | 171.28 |
| 2012-06-12 | 163.69 |
| 2012-06-11 | 163.69 |
| 2012-06-08 | 163.69 |
| 2012-06-07 | 165.86 |
| 2012-06-06 | 171.28 |
| 2012-06-05 | 171.28 |
| 2012-06-04 | 171.28 |
| 2012-06-01 | 171.28 |
| 2012-05-31 | 171.28 |
| 2012-05-30 | 171.28 |
| 2012-05-29 | 171.28 |
| 2012-05-28 | 171.28 |
| 2012-05-25 | 171.28 |
| 2012-05-24 | 171.28 |
| 2012-05-23 | 171.28 |
| 2012-05-22 | 171.28 |
| 2012-05-21 | 171.28 |
| 2012-05-18 | 171.28 |
| 2012-05-17 | 171.28 |
| 2012-05-16 | 171.28 |
| 2012-05-15 | 171.28 |
| 2012-05-14 | 171.28 |
| 2012-05-11 | 171.28 |
| 2012-05-10 | 171.28 |
| 2012-05-09 | 171.28 |
| 2012-05-08 | 171.28 |
| 2012-05-07 | 171.28 |
| 2012-05-04 | 171.28 |
| 2012-05-03 | 171.28 |
| 2012-05-02 | 171.28 |
| 2012-04-30 | 171.28 |
| 2012-04-27 | 171.28 |
| 2012-04-26 | 170.20 |
| 2012-04-25 | 170.20 |
| 2012-04-24 | 171.28 |
| 2012-04-23 | 171.28 |
| 2012-04-20 | 171.28 |
| 2012-04-19 | 176.71 |
| 2012-04-18 | 176.71 |
| 2012-04-17 | 170.20 |
| 2012-04-16 | 170.20 |
| 2012-04-13 | 170.20 |
| 2012-04-12 | 170.20 |
| 2012-04-11 | 170.20 |
| 2012-04-10 | 157.18 |
| 2012-04-05 | 169.11 |
| 2012-04-03 | 192.99 |
| 2012-04-02 | 187.56 |
| 2012-03-30 | 187.56 |
| 2012-03-29 | 187.56 |
| 2012-03-28 | 187.56 |
| 2012-03-27 | 187.56 |
| 2012-03-26 | 187.56 |
| 2012-03-23 | 171.28 |
| 2012-03-22 | 187.56 |
| 2012-03-21 | 182.14 |
| 2012-03-20 | 182.14 |
| 2012-03-19 | 187.56 |
| 2012-03-16 | 187.56 |
| 2012-03-15 | 187.56 |
| 2012-03-14 | 187.56 |
| 2012-03-13 | 192.99 |
| 2012-03-12 | 192.99 |
| 2012-03-09 | 198.41 |
| 2012-03-08 | 187.56 |
| 2012-03-07 | 187.56 |
| 2012-03-06 | 187.56 |
| 2012-03-05 | 187.56 |
| 2012-03-02 | 198.41 |
| 2012-03-01 | 198.41 |
| 2012-02-29 | 198.41 |
| 2012-02-28 | 198.41 |
| 2012-02-27 | 198.41 |
| 2012-02-24 | 192.99 |
| 2012-02-23 | 187.56 |
| 2012-02-22 | 192.99 |
| 2012-02-21 | 192.99 |
| 2012-02-20 | 192.99 |
| 2012-02-17 | 192.99 |
| 2012-02-16 | 192.99 |
| 2012-02-15 | 192.99 |
| 2012-02-14 | 192.99 |
| 2012-02-13 | 192.99 |
| 2012-02-10 | 192.99 |
| 2012-02-09 | 203.84 |
| 2012-02-08 | 187.56 |
| 2012-02-07 | 192.99 |
| 2012-02-06 | 203.84 |
| 2012-02-03 | 203.84 |
| 2012-02-02 | 203.84 |
| 2012-02-01 | 203.84 |
| 2012-01-31 | 203.84 |
| 2012-01-30 | 203.84 |
| 2012-01-27 | 203.84 |
| 2012-01-26 | 203.84 |
| 2012-01-20 | 203.84 |
| 2012-01-19 | 192.99 |
| 2012-01-18 | 187.56 |
| 2012-01-17 | 187.56 |
| 2012-01-16 | 187.56 |
| 2012-01-13 | 187.56 |
| 2012-01-12 | 187.56 |
| 2012-01-11 | 187.56 |
| 2012-01-10 | 187.56 |
| 2012-01-09 | 182.14 |
| 2012-01-06 | 171.28 |
| 2012-01-05 | 225.54 |
| 2012-01-04 | 192.99 |
| 2012-01-03 | 209.26 |
| 2011-12-30 | 209.26 |
| 2011-12-29 | 209.26 |
| 2011-12-28 | 209.26 |
| 2011-12-23 | 209.26 |
| 2011-12-22 | 209.26 |
| 2011-12-21 | 209.26 |
| 2011-12-20 | 209.26 |
| 2011-12-19 | 209.26 |
| 2011-12-16 | 214.69 |
| 2011-12-15 | 214.69 |
| 2011-12-14 | 198.41 |
| 2011-12-13 | 192.99 |
| 2011-12-12 | 198.41 |
| 2011-12-09 | 225.54 |
| 2011-12-08 | 225.54 |
| 2011-12-07 | 225.54 |
| 2011-12-06 | 225.54 |
| 2011-12-05 | 225.54 |
| 2011-12-02 | 225.54 |
| 2011-12-01 | 225.54 |
| 2011-11-30 | 225.54 |
| 2011-11-29 | 225.54 |
| 2011-11-28 | 220.12 |
| 2011-11-25 | 225.54 |
| 2011-11-24 | 225.54 |
| 2011-11-23 | 225.54 |
| 2011-11-22 | 225.54 |
| 2011-11-21 | 225.54 |
| 2011-11-18 | 225.54 |
| 2011-11-17 | 225.54 |
| 2011-11-16 | 220.12 |
| 2011-11-15 | 220.12 |
| 2011-11-14 | 176.71 |
| 2011-11-11 | 176.71 |
| 2011-11-10 | 203.84 |
| 2011-11-09 | 203.84 |
| 2011-11-08 | 203.84 |
| 2011-11-07 | 203.84 |
| 2011-11-04 | 203.84 |
| 2011-11-03 | 203.84 |
| 2011-11-02 | 203.84 |
| 2011-11-01 | 203.84 |
| 2011-10-31 | 203.84 |
| 2011-10-28 | 203.84 |
| 2011-10-27 | 203.84 |
| 2011-10-26 | 209.26 |
| 2011-10-25 | 209.26 |
| 2011-10-24 | 209.26 |
| 2011-10-21 | 209.26 |
| 2011-10-20 | 182.14 |
| 2011-10-19 | 182.14 |
| 2011-10-18 | 182.14 |
| 2011-10-17 | 182.14 |
| 2011-10-14 | 192.99 |
| 2011-10-13 | 192.99 |
| 2011-10-12 | 192.99 |
| 2011-10-11 | 171.28 |
| 2011-10-10 | 171.28 |
| 2011-10-07 | 171.28 |
| 2011-10-06 | 160.43 |
| 2011-10-04 | 160.43 |
| 2011-10-03 | 160.43 |
| 2011-09-30 | 214.69 |
| 2011-09-28 | 214.69 |
| 2011-09-27 | 214.69 |
| 2011-09-26 | 214.69 |
| 2011-09-23 | 192.99 |
| 2011-09-22 | 192.99 |
| 2011-09-21 | 192.99 |
| 2011-09-20 | 192.99 |
| 2011-09-19 | 176.71 |
| 2011-09-16 | 176.71 |
| 2011-09-15 | 176.71 |
| 2011-09-14 | 176.71 |
| 2011-09-12 | 176.71 |
| 2011-09-09 | 187.56 |
| 2011-09-08 | 187.56 |
| 2011-09-07 | 187.56 |
| 2011-09-06 | 187.56 |
| 2011-09-05 | 187.56 |
| 2011-09-02 | 187.56 |
| 2011-09-01 | 187.56 |
| 2011-08-31 | 187.56 |
| 2011-08-30 | 203.84 |
| 2011-08-29 | 203.84 |
| 2011-08-26 | 203.84 |
| 2011-08-25 | 203.84 |
| 2011-08-24 | 203.84 |
| 2011-08-23 | 203.84 |
| 2011-08-22 | 203.84 |
| 2011-08-19 | 209.26 |
| 2011-08-18 | 209.26 |
| 2011-08-17 | 209.26 |
| 2011-08-16 | 209.26 |
| 2011-08-15 | 209.26 |
| 2011-08-12 | 209.26 |
| 2011-08-11 | 192.99 |
| 2011-08-10 | 192.99 |
| 2011-08-09 | 209.26 |
| 2011-08-08 | 220.12 |
| 2011-08-05 | 220.12 |
| 2011-08-04 | 220.12 |
| 2011-08-03 | 220.12 |
| 2011-08-02 | 220.12 |
| 2011-08-01 | 225.54 |
| 2011-07-29 | 220.12 |
| 2011-07-28 | 214.69 |
| 2011-07-27 | 214.69 |
| 2011-07-26 | 214.69 |
| 2011-07-25 | 220.12 |
| 2011-07-22 | 220.12 |
| 2011-07-21 | 214.69 |
| 2011-07-20 | 214.69 |
| 2011-07-19 | 214.69 |
| 2011-07-18 | 214.69 |
| 2011-07-15 | 214.69 |
| 2011-07-14 | 220.12 |
| 2011-07-13 | 236.39 |
| 2011-07-12 | 236.39 |
| 2011-07-11 | 236.39 |
| 2011-07-08 | 236.39 |
| 2011-07-07 | 252.67 |
| 2011-07-06 | 241.82 |
| 2011-07-05 | 247.24 |
| 2011-07-04 | 247.24 |
| 2011-06-30 | 247.24 |
| 2011-06-29 | 247.24 |
| 2011-06-28 | 247.24 |
| 2011-06-27 | 247.24 |
| 2011-06-24 | 252.67 |
| 2011-06-23 | 252.67 |
| 2011-06-22 | 258.10 |
| 2011-06-21 | 258.10 |
| 2011-06-20 | 258.10 |
| 2011-06-17 | 258.10 |
| 2011-06-16 | 258.10 |
| 2011-06-15 | 258.10 |
| 2011-06-14 | 263.52 |
| 2011-06-13 | 263.52 |
| 2011-06-10 | 220.12 |
| 2011-06-09 | 220.12 |
| 2011-06-08 | 220.12 |
| 2011-06-07 | 220.12 |
| 2011-06-03 | 225.45 |
| 2011-06-02 | 220.12 |
| 2011-06-01 | 220.12 |
| 2011-05-31 | 225.45 |
| 2011-05-30 | 214.78 |
| 2011-05-27 | 209.44 |
| 2011-05-26 | 214.78 |
| 2011-05-25 | 214.78 |
| 2011-05-24 | 236.12 |
| 2011-05-23 | 236.12 |
| 2011-05-20 | 236.12 |
| 2011-05-19 | 252.13 |
| 2011-05-18 | 252.13 |
| 2011-05-17 | 241.46 |
| 2011-05-16 | 262.80 |
| 2011-05-13 | 257.46 |
| 2011-05-12 | 198.77 |
| 2011-05-11 | 198.77 |
| 2011-05-09 | 193.44 |
| 2011-05-06 | 193.44 |
| 2011-05-05 | 193.44 |
| 2011-05-04 | 193.44 |
| 2011-05-03 | 193.44 |
| 2011-04-29 | 193.44 |
| 2011-04-28 | 193.44 |
| 2011-04-27 | 193.44 |
| 2011-04-26 | 193.44 |
| 2011-04-21 | 193.44 |
| 2011-04-20 | 193.44 |
| 2011-04-19 | 198.77 |
| 2011-04-18 | 220.12 |
| 2011-04-15 | 209.44 |
| 2011-04-14 | 209.44 |
| 2011-04-13 | 204.11 |
| 2011-04-12 | 204.11 |
| 2011-04-11 | 204.11 |
| 2011-04-08 | 204.11 |
| 2011-04-07 | 209.44 |
| 2011-04-06 | 209.44 |
| 2011-04-04 | 209.44 |
| 2011-04-01 | 209.44 |
| 2011-03-31 | 204.11 |
| 2011-03-30 | 204.11 |
| 2011-03-29 | 204.11 |
| 2011-03-28 | 204.11 |
| 2011-03-25 | 204.11 |
| 2011-03-24 | 204.11 |
| 2011-03-23 | 204.11 |
| 2011-03-22 | 204.11 |
| 2011-03-21 | 204.11 |
| 2011-03-18 | 204.11 |
| 2011-03-17 | 204.11 |
| 2011-03-16 | 204.11 |
| 2011-03-15 | 204.11 |
| 2011-03-14 | 220.12 |
| 2011-03-11 | 220.12 |
| 2011-03-10 | 220.12 |
| 2011-03-09 | 209.44 |
| 2011-03-08 | 204.11 |
| 2011-03-07 | 214.78 |
| 2011-03-04 | 214.78 |
| 2011-03-03 | 241.46 |
| 2011-03-02 | 209.44 |
| 2011-03-01 | 209.44 |
| 2011-02-28 | 198.77 |
| 2011-02-25 | 198.77 |
| 2011-02-24 | 198.77 |
| 2011-02-23 | 198.77 |
| 2011-02-22 | 204.11 |
| 2011-02-21 | 204.11 |
| 2011-02-18 | 220.12 |
| 2011-02-17 | 209.44 |
| 2011-02-16 | 209.44 |
| 2011-02-15 | 204.11 |
| 2011-02-14 | 204.11 |
| 2011-02-11 | 209.44 |
| 2011-02-10 | 198.77 |
| 2011-02-09 | 198.77 |
| 2011-02-08 | 220.12 |
| 2011-02-07 | 220.12 |
| 2011-02-02 | 209.44 |
| 2011-02-01 | 209.44 |
| 2011-01-31 | 209.44 |
| 2011-01-28 | 214.78 |
| 2011-01-27 | 214.78 |
| 2011-01-26 | 220.12 |
| 2011-01-25 | 220.12 |
| 2011-01-24 | 220.12 |
| 2011-01-21 | 220.12 |
| 2011-01-20 | 220.12 |
| 2011-01-19 | 220.12 |
| 2011-01-18 | 220.12 |
| 2011-01-17 | 220.12 |
| 2011-01-14 | 220.12 |
| 2011-01-13 | 230.79 |
| 2011-01-12 | 236.12 |
| 2011-01-11 | 230.79 |
| 2011-01-10 | 220.12 |
| 2011-01-07 | 220.12 |
| 2011-01-06 | 220.12 |
| 2011-01-05 | 220.12 |
| 2011-01-04 | 220.12 |
| 2011-01-03 | 214.78 |
| 2010-12-31 | 214.78 |
| 2010-12-30 | 220.12 |
| 2010-12-29 | 214.78 |
| 2010-12-28 | 220.12 |
| 2010-12-24 | 230.79 |
| 2010-12-23 | 230.79 |
| 2010-12-22 | 225.45 |
| 2010-12-21 | 225.45 |
| 2010-12-20 | 230.79 |
| 2010-12-17 | 230.79 |
| 2010-12-16 | 236.12 |
| 2010-12-15 | 236.12 |
| 2010-12-14 | 236.12 |
| 2010-12-13 | 230.79 |
| 2010-12-10 | 230.79 |
| 2010-12-09 | 230.79 |
| 2010-12-08 | 230.79 |
| 2010-12-07 | 230.79 |
| 2010-12-06 | 230.79 |
| 2010-12-03 | 230.79 |
| 2010-12-02 | 230.79 |
| 2010-12-01 | 220.12 |
| 2010-11-30 | 220.12 |
| 2010-11-29 | 214.78 |
| 2010-11-26 | 204.11 |
| 2010-11-25 | 209.44 |
| 2010-11-24 | 209.44 |
| 2010-11-23 | 220.12 |
| 2010-11-22 | 220.12 |
| 2010-11-19 | 230.79 |
| 2010-11-18 | 230.79 |
| 2010-11-17 | 230.79 |
| 2010-11-16 | 225.45 |
| 2010-11-15 | 236.12 |
| 2010-11-12 | 236.12 |
| 2010-11-11 | 236.12 |
| 2010-11-10 | 236.12 |
| 2010-11-09 | 236.12 |
| 2010-11-08 | 230.79 |
| 2010-11-05 | 225.45 |
| 2010-11-04 | 225.45 |
| 2010-11-03 | 225.45 |
| 2010-11-02 | 225.45 |
| 2010-11-01 | 214.78 |
| 2010-10-29 | 230.79 |
| 2010-10-28 | 225.45 |
| 2010-10-27 | 220.12 |
| 2010-10-26 | 220.12 |
| 2010-10-25 | 230.79 |
| 2010-10-22 | 230.79 |
| 2010-10-21 | 230.79 |
| 2010-10-20 | 268.13 |
| 2010-10-19 | 268.13 |
| 2010-10-18 | 268.13 |
| 2010-10-15 | 252.13 |
| 2010-10-14 | 257.46 |
| 2010-10-13 | 246.79 |
| 2010-10-12 | 246.79 |
| 2010-10-11 | 246.79 |
| 2010-10-08 | 246.79 |
| 2010-10-07 | 241.46 |
| 2010-10-06 | 241.46 |
| 2010-10-05 | 246.79 |
| 2010-10-04 | 257.46 |
| 2010-09-30 | 257.46 |
| 2010-09-29 | 262.80 |
| 2010-09-28 | 252.13 |
| 2010-09-27 | 300.14 |
| 2010-09-24 | 262.80 |
| 2010-09-22 | 262.80 |
| 2010-09-21 | 268.13 |
| 2010-09-20 | 246.79 |
| 2010-09-17 | 246.79 |
| 2010-09-16 | 262.80 |
| 2010-09-15 | 268.13 |
| 2010-09-14 | 273.47 |
| 2010-09-13 | 262.80 |
| 2010-09-10 | 273.47 |
| 2010-09-09 | 268.13 |
| 2010-09-08 | 278.80 |
| 2010-09-07 | 246.79 |
| 2010-09-06 | 241.46 |
| 2010-09-03 | 262.80 |
| 2010-09-02 | 241.46 |
| 2010-09-01 | 246.79 |
| 2010-08-31 | 246.79 |
| 2010-08-30 | 241.46 |
| 2010-08-27 | 241.46 |
| 2010-08-26 | 273.47 |
| 2010-08-25 | 268.13 |
| 2010-08-24 | 241.46 |
| 2010-08-23 | 262.80 |
| 2010-08-20 | 268.13 |
| 2010-08-19 | 268.13 |
| 2010-08-18 | 257.46 |
| 2010-08-17 | 257.46 |
| 2010-08-16 | 273.47 |
| 2010-08-13 | 273.47 |
| 2010-08-12 | 284.14 |
| 2010-08-11 | 294.81 |
| 2010-08-10 | 300.14 |
| 2010-08-09 | 294.81 |
| 2010-08-06 | 300.14 |
| 2010-08-05 | 300.14 |
| 2010-08-04 | 294.81 |
| 2010-08-03 | 300.14 |
| 2010-08-02 | 300.14 |
| 2010-07-30 | 305.48 |
| 2010-07-29 | 294.81 |
| 2010-07-28 | 294.81 |
| 2010-07-27 | 294.81 |
| 2010-07-26 | 284.14 |
| 2010-07-23 | 294.81 |
| 2010-07-22 | 294.81 |
| 2010-07-21 | 294.81 |
| 2010-07-20 | 300.14 |
| 2010-07-19 | 305.48 |
| 2010-07-16 | 305.48 |
| 2010-07-15 | 294.81 |
| 2010-07-14 | 305.48 |
| 2010-07-13 | 305.48 |
| 2010-07-12 | 310.81 |
| 2010-07-09 | 294.81 |
| 2010-07-08 | 284.14 |
| 2010-07-07 | 284.14 |
| 2010-07-06 | 284.14 |
| 2010-07-05 | 284.14 |
| 2010-07-02 | 284.14 |
| 2010-06-30 | 284.14 |
| 2010-06-29 | 284.14 |
| 2010-06-28 | 268.13 |
| 2010-06-25 | 294.81 |
| 2010-06-24 | 300.14 |
| 2010-06-23 | 300.14 |
| 2010-06-22 | 305.48 |
| 2010-06-21 | 305.48 |
| 2010-06-18 | 305.48 |
| 2010-06-17 | 289.47 |
| 2010-06-15 | 289.47 |
| 2010-06-14 | 300.00 |
| 2010-06-11 | 278.95 |
| 2010-06-10 | 289.47 |
| 2010-06-09 | 289.47 |
| 2010-06-08 | 294.74 |
| 2010-06-07 | 294.74 |
| 2010-06-04 | 300.00 |
| 2010-06-03 | 289.47 |
| 2010-06-02 | 278.95 |
| 2010-06-01 | 278.95 |
| 2010-05-31 | 289.47 |
| 2010-05-28 | 300.00 |
| 2010-05-27 | 300.00 |
| 2010-05-26 | 278.95 |
| 2010-05-25 | 278.95 |
| 2010-05-24 | 300.00 |
| 2010-05-20 | 278.95 |
| 2010-05-19 | 289.47 |
| 2010-05-18 | 310.53 |
| 2010-05-17 | 310.53 |
| 2010-05-14 | 310.53 |
| 2010-05-13 | 289.47 |
| 2010-05-12 | 315.79 |
| 2010-05-11 | 315.79 |
| 2010-05-10 | 321.05 |
| 2010-05-07 | 310.53 |
| 2010-05-06 | 310.53 |
| 2010-05-05 | 310.53 |
| 2010-05-04 | 321.05 |
| 2010-05-03 | 310.53 |
| 2010-04-30 | 315.79 |
| 2010-04-29 | 300.00 |
| 2010-04-28 | 315.79 |
| 2010-04-27 | 231.58 |
| 2010-04-26 | 242.11 |
| 2010-04-23 | 242.11 |
| 2010-04-22 | 247.37 |
| 2010-04-21 | 242.11 |
| 2010-04-20 | 247.37 |
| 2010-04-19 | 247.37 |
| 2010-04-16 | 242.11 |
| 2010-04-15 | 231.58 |
| 2010-04-14 | 226.32 |
| 2010-04-13 | 221.05 |
| 2010-04-12 | 194.74 |
| 2010-04-09 | 221.05 |
| 2010-04-08 | 221.05 |
| 2010-04-07 | 221.05 |
| 2010-04-01 | 221.05 |
| 2010-03-31 | 226.32 |
| 2010-03-30 | 226.32 |
| 2010-03-29 | 226.32 |
| 2010-03-26 | 205.26 |
| 2010-03-25 | 231.58 |
| 2010-03-24 | 236.84 |
| 2010-03-23 | 247.37 |
| 2010-03-22 | 236.84 |
| 2010-03-19 | 231.58 |
| 2010-03-18 | 215.79 |
| 2010-03-17 | 215.79 |
| 2010-03-16 | 231.58 |
| 2010-03-15 | 221.05 |
| 2010-03-12 | 173.68 |
| 2010-03-11 | 173.68 |
| 2010-03-10 | 168.42 |
| 2010-03-09 | 152.63 |
| 2010-03-08 | 154.74 |
| 2010-03-05 | 154.74 |
| 2010-03-04 | 152.63 |
| 2010-03-03 | 147.37 |
| 2010-03-02 | 147.37 |
| 2010-03-01 | 147.37 |
| 2010-02-26 | 143.16 |
| 2010-02-25 | 142.11 |
| 2010-02-24 | 142.11 |
| 2010-02-23 | 142.11 |
| 2010-02-22 | 142.11 |
| 2010-02-19 | 141.05 |
| 2010-02-18 | 136.84 |
| 2010-02-17 | 131.58 |
| 2010-02-12 | 131.58 |
| 2010-02-11 | 131.58 |
| 2010-02-10 | 142.11 |
| 2010-02-09 | 140.00 |
| 2010-02-08 | 124.21 |
| 2010-02-05 | 121.05 |
| 2010-02-04 | 142.11 |
| 2010-02-03 | 142.11 |
| 2010-02-02 | 142.11 |
| 2010-02-01 | 142.11 |
| 2010-01-29 | 131.58 |
| 2010-01-28 | 142.11 |
| 2010-01-27 | 142.11 |
| 2010-01-26 | 142.11 |
| 2010-01-25 | 144.21 |
| 2010-01-22 | 142.11 |
| 2010-01-21 | 142.11 |
| 2010-01-20 | 143.16 |
| 2010-01-19 | 143.16 |
| 2010-01-18 | 143.16 |
| 2010-01-15 | 143.16 |
| 2010-01-14 | 157.89 |
| 2010-01-13 | 150.53 |
| 2010-01-12 | 150.53 |
| 2010-01-11 | 150.53 |
| 2010-01-08 | 152.63 |
| 2010-01-07 | 147.37 |
| 2010-01-06 | 147.37 |
| 2010-01-05 | 152.63 |
| 2010-01-04 | 156.84 |
| 2009-12-31 | 157.89 |
| 2009-12-30 | 154.74 |
| 2009-12-29 | 141.05 |
| 2009-12-28 | 153.68 |
| 2009-12-24 | 152.63 |
| 2009-12-23 | 152.63 |
| 2009-12-22 | 150.53 |
| 2009-12-21 | 138.95 |
| 2009-12-18 | 142.11 |
| 2009-12-17 | 131.58 |
| 2009-12-16 | 131.58 |
| 2009-12-15 | 126.32 |
| 2009-12-14 | 131.58 |
| 2009-12-11 | 128.42 |
| 2009-12-10 | 131.58 |
| 2009-12-09 | 121.05 |
| 2009-12-08 | 121.05 |
| 2009-12-07 | 121.05 |
| 2009-12-04 | 121.05 |
| 2009-12-03 | 121.05 |
| 2009-12-02 | 126.32 |
| 2009-12-01 | 126.32 |
| 2009-11-30 | 126.32 |
| 2009-11-27 | 120.00 |
| 2009-11-26 | 129.47 |
| 2009-11-25 | 121.05 |
| 2009-11-24 | 118.95 |
| 2009-11-23 | 110.53 |
| 2009-11-20 | 110.53 |
| 2009-11-19 | 110.53 |
| 2009-11-18 | 110.53 |
| 2009-11-17 | 110.53 |
| 2009-11-16 | 115.79 |
| 2009-11-13 | 110.53 |
| 2009-11-12 | 129.47 |
| 2009-11-11 | 121.05 |
| 2009-11-10 | 128.42 |
| 2009-11-09 | 144.21 |
| 2009-11-06 | 144.21 |
| 2009-11-05 | 137.89 |
| 2009-11-04 | 131.58 |
| 2009-11-03 | 133.68 |
| 2009-11-02 | 134.74 |
| 2009-10-30 | 134.74 |
| 2009-10-29 | 137.89 |
| 2009-10-28 | 137.89 |
| 2009-10-27 | 142.11 |
| 2009-10-23 | 129.47 |
| 2009-10-22 | 127.37 |
| 2009-10-21 | 120.00 |
| 2009-10-20 | 120.00 |
| 2009-10-19 | 125.26 |
| 2009-10-16 | 125.26 |
| 2009-10-15 | 126.32 |
| 2009-10-14 | 136.84 |
| 2009-10-13 | 134.74 |
| 2009-10-12 | 134.74 |
| 2009-10-09 | 134.74 |
| 2009-10-08 | 134.74 |
| 2009-10-07 | 125.26 |
| 2009-10-06 | 118.95 |
| 2009-10-05 | 118.95 |
| 2009-10-02 | 118.95 |
| 2009-09-30 | 107.37 |
| 2009-09-29 | 109.47 |
| 2009-09-28 | 118.95 |
| 2009-09-25 | 118.95 |
| 2009-09-24 | 110.53 |
| 2009-09-23 | 110.53 |
| 2009-09-22 | 110.53 |
| 2009-09-21 | 110.53 |
| 2009-09-18 | 115.79 |
| 2009-09-17 | 131.58 |
| 2009-09-16 | 136.84 |
| 2009-09-15 | 134.74 |
| 2009-09-14 | 131.58 |
| 2009-09-11 | 131.58 |
| 2009-09-10 | 123.16 |
| 2009-09-09 | 123.16 |
| 2009-09-08 | 131.58 |
| 2009-09-07 | 140.00 |
| 2009-09-04 | 140.00 |
| 2009-09-03 | 131.58 |
| 2009-09-02 | 131.58 |
| 2009-09-01 | 138.95 |
| 2009-08-31 | 138.95 |
| 2009-08-28 | 136.84 |
| 2009-08-27 | 136.84 |
| 2009-08-26 | 131.58 |
| 2009-08-25 | 131.58 |
| 2009-08-24 | 131.58 |
| 2009-08-21 | 120.00 |
| 2009-08-20 | 121.05 |
| 2009-08-19 | 121.05 |
| 2009-08-18 | 125.26 |
| 2009-08-17 | 130.53 |
| 2009-08-14 | 147.37 |
| 2009-08-13 | 152.63 |
| 2009-08-12 | 78.95 |
| 2009-08-11 | 57.89 |
| 2009-08-10 | 52.63 |
| 2009-08-07 | 52.63 |
| 2009-08-06 | 42.11 |
| 2009-08-05 | 42.11 |
| 2009-08-04 | 53.68 |
| 2009-08-03 | 36.84 |
| 2009-07-31 | 50.53 |
| 2009-07-30 | 52.63 |
| 2009-07-29 | 52.63 |
| 2009-07-28 | 52.63 |
| 2009-07-27 | 52.63 |
| 2009-07-24 | 51.58 |
| 2009-07-23 | 51.58 |
| 2009-07-22 | 47.37 |
| 2009-07-21 | 47.37 |
| 2009-07-20 | 47.37 |
| 2009-07-17 | 52.63 |
| 2009-07-16 | 48.42 |
| 2009-07-15 | 48.42 |
| 2009-07-14 | 48.42 |
| 2009-07-13 | 48.42 |
| 2009-07-10 | 50.53 |
| 2009-07-09 | 50.53 |
| 2009-07-08 | 50.53 |
| 2009-07-07 | 50.53 |
| 2009-07-06 | 44.21 |
| 2009-07-03 | 44.21 |
| 2009-07-02 | 44.21 |
| 2009-06-30 | 44.21 |
| 2009-06-29 | 44.21 |
| 2009-06-26 | 46.32 |
| 2009-06-25 | 47.37 |
| 2009-06-24 | 47.37 |
| 2009-06-23 | 38.95 |
| 2009-06-22 | 38.95 |
| 2009-06-19 | 36.84 |
| 2009-06-18 | 36.84 |
| 2009-06-17 | 35.79 |
| 2009-06-16 | 26.32 |
| 2009-06-15 | 34.74 |
| 2009-06-12 | 34.74 |
| 2009-06-11 | 34.74 |
| 2009-06-10 | 26.32 |
| 2009-06-09 | 26.32 |
| 2009-06-08 | 36.84 |
| 2009-06-05 | 36.84 |
| 2009-06-04 | 38.95 |
| 2009-06-03 | 42.11 |
| 2009-06-02 | 34.74 |
| 2009-06-01 | 34.74 |
| 2009-05-29 | 36.84 |
| 2009-05-27 | 36.84 |
| 2009-05-26 | 34.74 |
| 2009-05-25 | 24.21 |
| 2009-05-22 | 24.21 |
| 2009-05-21 | 15.79 |
| 2009-05-20 | 26.32 |
| 2009-05-19 | 27.37 |
| 2009-05-18 | 15.79 |
| 2009-05-15 | 10.53 |
| 2009-05-14 | 10.53 |
| 2009-05-13 | 10.53 |
| 2009-05-12 | 14.74 |
| 2009-05-11 | 14.74 |
| 2009-05-08 | 24.21 |
| 2009-05-07 | 15.79 |
| 2009-05-06 | 15.79 |
| 2009-05-05 | 15.79 |
| 2009-05-04 | 15.79 |
| 2009-04-30 | 5.26 |
| 2009-04-29 | 5.26 |
| 2009-04-28 | 10.53 |
| 2009-04-27 | 10.53 |
| 2009-04-24 | 10.53 |
| 2009-04-23 | 15.79 |
| 2009-04-22 | 13.68 |
| 2009-04-21 | 13.68 |
| 2009-04-20 | 13.68 |
| 2009-04-17 | 14.74 |
| 2009-04-16 | 15.79 |
| 2009-04-15 | 4.21 |
| 2009-04-14 | 2.11 |
| 2009-04-09 | -2.11 |
| 2009-04-08 | -10.53 |
| 2009-04-07 | -10.53 |
| 2009-04-06 | -10.53 |
| 2009-04-03 | -12.63 |
| 2009-04-02 | -13.68 |
| 2009-04-01 | -17.89 |
| 2009-03-31 | -17.89 |
| 2009-03-30 | -21.05 |
| 2009-03-27 | -13.68 |
| 2009-03-26 | -10.53 |
| 2009-03-25 | -10.53 |
| 2009-03-24 | -10.53 |
| 2009-03-23 | -10.53 |
| 2009-03-20 | -10.53 |
| 2009-03-19 | -10.53 |
| 2009-03-18 | -10.53 |
| 2009-03-17 | -7.37 |
| 2009-03-16 | -5.26 |
| 2009-03-13 | -5.26 |
| 2009-03-12 | -5.26 |
| 2009-03-11 | -15.79 |
| 2009-03-10 | -10.53 |
| 2009-03-09 | -10.53 |
| 2009-03-06 | -5.26 |
| 2009-03-05 | -5.26 |
| 2009-03-04 | -5.26 |
| 2009-03-03 | -5.26 |
| 2009-03-02 | -5.26 |
| 2009-02-27 | -5.26 |
| 2009-02-26 | -5.26 |
| 2009-02-25 | -5.26 |
| 2009-02-24 | -5.26 |
| 2009-02-23 | -5.26 |
| 2009-02-20 | -7.37 |
| 2009-02-19 | -7.37 |
| 2009-02-18 | -7.37 |
| 2009-02-17 | -7.37 |
| 2009-02-16 | 5.26 |
| 2009-02-13 | 5.26 |
| 2009-02-12 | 5.26 |
| 2009-02-11 | -15.79 |
| 2009-02-10 | 4.21 |
| 2009-02-09 | 4.21 |
| 2009-02-06 | 4.21 |
| 2009-02-05 | 4.21 |
| 2009-02-04 | 4.21 |
| 2009-02-03 | 4.21 |
| 2009-02-02 | 4.21 |
| 2009-01-30 | 4.21 |
| 2009-01-29 | 4.21 |
| 2009-01-23 | 4.21 |
| 2009-01-22 | 4.21 |
| 2009-01-21 | 4.21 |
| 2009-01-20 | 4.21 |
| 2009-01-19 | 4.21 |
| 2009-01-16 | 4.21 |
| 2009-01-15 | 4.21 |
| 2009-01-14 | 4.21 |
| 2009-01-13 | 4.21 |
| 2009-01-12 | 4.21 |
| 2009-01-09 | 4.21 |
| 2009-01-08 | 4.21 |
| 2009-01-07 | 4.21 |
| 2009-01-06 | 4.21 |
| 2009-01-05 | 4.21 |
| 2009-01-02 | 5.26 |
| 2008-12-31 | 5.26 |
| 2008-12-30 | 5.26 |
| 2008-12-29 | 5.26 |
| 2008-12-24 | 5.26 |
| 2008-12-23 | 5.26 |
| 2008-12-22 | 5.26 |
| 2008-12-19 | 5.26 |
| 2008-12-18 | 5.26 |
| 2008-12-17 | 5.26 |
| 2008-12-16 | 5.26 |
| 2008-12-15 | 5.26 |
| 2008-12-12 | 5.26 |
| 2008-12-11 | 5.26 |
| 2008-12-10 | -5.26 |
| 2008-12-09 | -15.79 |
| 2008-12-08 | -15.79 |
| 2008-12-05 | -15.79 |
| 2008-12-04 | -5.26 |
| 2008-12-03 | -5.26 |
| 2008-12-02 | -7.37 |
| 2008-12-01 | -7.37 |
| 2008-11-28 | -7.37 |
| 2008-11-27 | -7.37 |
| 2008-11-26 | -7.37 |
| 2008-11-25 | -7.37 |
| 2008-11-24 | -7.37 |
| 2008-11-21 | -7.37 |
| 2008-11-20 | -7.37 |
| 2008-11-19 | -7.37 |
| 2008-11-18 | -7.37 |
| 2008-11-17 | -7.37 |
| 2008-11-14 | -7.37 |
| 2008-11-13 | -7.37 |
| 2008-11-12 | -7.37 |
| 2008-11-11 | -3.16 |
| 2008-11-10 | -3.16 |
| 2008-11-07 | -3.16 |
| 2008-11-06 | -3.16 |
| 2008-11-05 | -3.16 |
| 2008-11-04 | -3.16 |
| 2008-11-03 | -3.16 |
| 2008-10-31 | -3.16 |
| 2008-10-30 | -10.53 |
| 2008-10-29 | -10.53 |
| 2008-10-28 | -15.79 |
| 2008-10-27 | -26.32 |
| 2008-10-24 | -26.32 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 10.53 |
| 2008-10-14 | 10.53 |
| 2008-10-13 | 13.68 |
| 2008-10-10 | 13.68 |
| 2008-10-09 | 13.68 |
| 2008-10-08 | 13.68 |
| 2008-10-06 | 13.68 |
| 2008-10-03 | 13.68 |
| 2008-10-02 | 25.26 |
| 2008-09-30 | 25.26 |
| 2008-09-29 | 25.26 |
| 2008-09-26 | 25.26 |
| 2008-09-25 | 26.32 |
| 2008-09-24 | 5.26 |
| 2008-09-23 | 5.26 |
| 2008-09-22 | 5.26 |
| 2008-09-19 | 5.26 |
| 2008-09-18 | -5.26 |
| 2008-09-17 | 5.26 |
| 2008-09-16 | 5.26 |
| 2008-09-12 | 5.26 |
| 2008-09-11 | 5.26 |
| 2008-09-10 | 5.26 |
| 2008-09-09 | 5.26 |
| 2008-09-08 | 5.26 |
| 2008-09-05 | 5.26 |
| 2008-09-04 | 5.26 |
| 2008-09-03 | 5.26 |
| 2008-09-02 | 5.26 |
| 2008-09-01 | 5.26 |
| 2008-08-29 | 8.42 |
| 2008-08-28 | 8.42 |
| 2008-08-27 | 6.32 |
| 2008-08-26 | 10.53 |
| 2008-08-25 | 10.53 |
| 2008-08-21 | 5.26 |
| 2008-08-20 | 5.26 |
| 2008-08-19 | 3.16 |
| 2008-08-18 | 3.16 |
| 2008-08-15 | 15.79 |
| 2008-08-14 | 15.79 |
| 2008-08-13 | 15.79 |
| 2008-08-12 | 15.79 |
| 2008-08-11 | 15.79 |
| 2008-08-08 | 15.79 |
| 2008-08-07 | 15.79 |
| 2008-08-05 | 15.79 |
| 2008-08-04 | 13.68 |
| 2008-08-01 | 42.11 |
| 2008-07-31 | 21.05 |
| 2008-07-30 | 21.05 |
| 2008-07-29 | 21.05 |
| 2008-07-28 | 24.21 |
| 2008-07-25 | 24.21 |
| 2008-07-24 | 24.21 |
| 2008-07-23 | 15.79 |
| 2008-07-22 | 26.32 |
| 2008-07-21 | 24.21 |
| 2008-07-18 | 43.16 |
| 2008-07-17 | 43.16 |
| 2008-07-16 | 43.16 |
| 2008-07-15 | 43.16 |
| 2008-07-14 | 42.11 |
| 2008-07-11 | 42.11 |
| 2008-07-10 | 15.79 |
| 2008-07-09 | 15.79 |
| 2008-07-08 | 15.79 |
| 2008-07-07 | 15.79 |
| 2008-07-04 | 15.79 |
| 2008-07-03 | 7.37 |
| 2008-07-02 | 31.58 |
| 2008-06-30 | 31.58 |
| 2008-06-27 | 26.32 |
| 2008-06-26 | 15.79 |
| 2008-06-25 | 15.79 |
| 2008-06-24 | 15.79 |
| 2008-06-23 | 15.79 |
| 2008-06-20 | 31.58 |
| 2008-06-19 | 22.11 |
| 2008-06-18 | 31.58 |
| 2008-06-17 | 31.58 |
| 2008-06-16 | 31.58 |
| 2008-06-13 | 47.37 |
| 2008-06-12 | 47.37 |
| 2008-06-11 | 47.37 |
| 2008-06-10 | 47.37 |
| 2008-06-06 | 47.37 |
| 2008-06-05 | 47.37 |
| 2008-06-04 | 47.37 |
| 2008-06-03 | 36.84 |
| 2008-06-02 | 47.37 |
| 2008-05-30 | 47.37 |
| 2008-05-29 | 36.84 |
| 2008-05-28 | 36.84 |
| 2008-05-27 | 36.84 |
| 2008-05-26 | 36.84 |
| 2008-05-23 | 36.84 |
| 2008-05-22 | 31.58 |
| 2008-05-21 | 42.11 |
| 2008-05-20 | 47.37 |
| 2008-05-19 | 57.89 |
| 2008-05-16 | 47.37 |
| 2008-05-15 | 47.37 |
| 2008-05-14 | 47.37 |
| 2008-05-13 | 47.37 |
| 2008-05-09 | 47.37 |
| 2008-05-08 | 27.37 |
| 2008-05-07 | 36.84 |
| 2008-05-06 | 36.84 |
| 2008-05-05 | 36.84 |
| 2008-05-02 | 38.95 |
| 2008-04-30 | 38.95 |
| 2008-04-29 | 33.68 |
| 2008-04-28 | 46.32 |
| 2008-04-25 | 46.32 |
| 2008-04-24 | 26.32 |
| 2008-04-23 | 36.84 |
| 2008-04-22 | 36.84 |
| 2008-04-21 | 36.84 |
| 2008-04-18 | 36.84 |
| 2008-04-17 | 36.84 |
| 2008-04-16 | 36.84 |
| 2008-04-15 | 36.84 |
| 2008-04-14 | 36.84 |
| 2008-04-11 | 36.84 |
| 2008-04-10 | 36.84 |
| 2008-04-09 | 36.84 |
| 2008-04-08 | 36.84 |
| 2008-04-07 | 31.58 |
| 2008-04-03 | 31.58 |
| 2008-04-02 | 42.11 |
| 2008-04-01 | 42.11 |
| 2008-03-31 | 42.11 |
| 2008-03-28 | 42.11 |
| 2008-03-27 | 42.11 |
| 2008-03-26 | 36.84 |
| 2008-03-25 | 36.84 |
| 2008-03-20 | 42.11 |
| 2008-03-19 | 52.63 |
| 2008-03-18 | 57.89 |
| 2008-03-17 | 57.89 |
| 2008-03-14 | 57.89 |
| 2008-03-13 | 52.63 |
| 2008-03-12 | 52.63 |
| 2008-03-11 | 52.63 |
| 2008-03-10 | 52.63 |
| 2008-03-07 | 47.37 |
| 2008-03-06 | 63.16 |
| 2008-03-05 | 63.16 |
| 2008-03-04 | 63.16 |
| 2008-03-03 | 63.16 |
| 2008-02-29 | 63.16 |
| 2008-02-28 | 63.16 |
| 2008-02-27 | 76.84 |
| 2008-02-26 | 76.84 |
| 2008-02-25 | 78.95 |
| 2008-02-22 | 78.95 |
| 2008-02-21 | 78.95 |
| 2008-02-20 | 78.95 |
| 2008-02-19 | 57.89 |
| 2008-02-18 | 57.89 |
| 2008-02-15 | 57.89 |
| 2008-02-14 | 52.63 |
| 2008-02-13 | 52.63 |
| 2008-02-12 | 68.42 |
| 2008-02-11 | 68.42 |
| 2008-02-06 | 68.42 |
| 2008-02-05 | 68.42 |
| 2008-02-04 | 63.16 |
| 2008-02-01 | 63.16 |
| 2008-01-31 | 57.89 |
| 2008-01-30 | 57.89 |
| 2008-01-29 | 57.89 |
| 2008-01-28 | 57.89 |
| 2008-01-25 | 82.11 |
| 2008-01-24 | 83.16 |
| 2008-01-23 | 63.16 |
| 2008-01-22 | 52.63 |
| 2008-01-21 | 63.16 |
| 2008-01-18 | 63.16 |
| 2008-01-17 | 63.16 |
| 2008-01-16 | 60.00 |
| 2008-01-15 | 60.00 |
| 2008-01-14 | 94.74 |
| 2008-01-11 | 98.95 |
| 2008-01-10 | 98.95 |
| 2008-01-09 | 98.95 |
| 2008-01-08 | 78.95 |
| 2008-01-07 | 78.95 |
| 2008-01-04 | 78.95 |
| 2008-01-03 | 78.95 |
| 2008-01-02 | 78.95 |
| 2007-12-31 | 78.95 |
| 2007-12-28 | 78.95 |
| 2007-12-27 | 78.95 |
| 2007-12-24 | 97.89 |
| 2007-12-21 | 97.89 |
| 2007-12-20 | 78.95 |
| 2007-12-19 | 78.95 |
| 2007-12-18 | 57.89 |
| 2007-12-17 | 52.63 |
| 2007-12-14 | 78.95 |
| 2007-12-13 | 84.21 |
| 2007-12-12 | 80.00 |
| 2007-12-11 | 98.95 |
| 2007-12-10 | 98.95 |
| 2007-12-07 | 98.95 |
| 2007-12-06 | 86.32 |
| 2007-12-05 | 106.32 |
| 2007-12-04 | 106.32 |
| 2007-12-03 | 106.32 |
| 2007-11-30 | 106.32 |
| 2007-11-29 | 121.05 |
| 2007-11-28 | 121.05 |
| 2007-11-27 | 121.05 |
| 2007-11-26 | 121.05 |
| 2007-11-23 | 121.05 |
| 2007-11-22 | 126.32 |
| 2007-11-21 | 126.32 |
| 2007-11-20 | 121.05 |
| 2007-11-19 | 121.05 |
| 2007-11-16 | 121.05 |
| 2007-11-15 | 121.05 |
| 2007-11-14 | 121.05 |
| 2007-11-13 | 121.05 |
| 2007-11-12 | 121.05 |
| 2007-11-09 | 125.26 |
| 2007-11-08 | 115.79 |
| 2007-11-07 | 115.79 |
| 2007-11-06 | 115.79 |
| 2007-11-05 | 101.05 |
| 2007-11-02 | 115.79 |
| 2007-11-01 | 115.79 |
| 2007-10-31 | 111.58 |
| 2007-10-30 | 121.05 |
| 2007-10-29 | 136.84 |
| 2007-10-26 | 136.84 |
| 2007-10-25 | 110.53 |
| 2007-10-24 | 106.32 |
| 2007-10-23 | 111.58 |
| 2007-10-22 | 131.58 |
| 2007-10-18 | 152.63 |
| 2007-10-17 | 138.95 |
| 2007-10-16 | 131.58 |
| 2007-10-15 | 100.00 |
| 2007-10-12 | 105.26 |
| 2007-10-11 | 121.05 |
| 2007-10-10 | 131.58 |
| 2007-10-09 | 121.05 |
| 2007-10-08 | 110.53 |
| 2007-10-05 | 110.53 |
| 2007-10-04 | 126.32 |
| 2007-10-03 | 126.32 |
| 2007-10-02 | 143.16 |
| 2007-09-28 | 147.37 |
| 2007-09-27 | 152.63 |
| 2007-09-25 | 163.16 |
| 2007-09-24 | 168.42 |
| 2007-09-21 | 173.68 |
| 2007-09-20 | 194.74 |
| 2007-09-19 | 184.21 |
| 2007-09-18 | 184.21 |
| 2007-09-17 | 184.21 |
| 2007-09-14 | 205.26 |
| 2007-09-13 | 184.21 |
| 2007-09-12 | 205.26 |
| 2007-09-11 | 194.74 |
| 2007-09-10 | 215.79 |
| 2007-09-07 | 173.68 |
| 2007-09-06 | 205.26 |
| 2007-09-05 | 205.26 |
| 2007-09-04 | 189.47 |
| 2007-09-03 | 189.47 |
| 2007-08-31 | 189.47 |
| 2007-08-30 | 189.47 |
| 2007-08-29 | 178.95 |
| 2007-08-28 | 200.00 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 184.21 |
| 2007-08-23 | 200.00 |
| 2007-08-22 | 194.74 |
| 2007-08-21 | 226.32 |
| 2007-08-20 | 215.79 |
| 2007-08-17 | 194.74 |
| 2007-08-16 | 215.79 |
| 2007-08-15 | 215.79 |
| 2007-08-14 | 215.79 |
| 2007-08-13 | 210.53 |
| 2007-08-10 | 236.84 |
| 2007-08-09 | 215.79 |
| 2007-08-08 | 236.84 |
| 2007-08-07 | 215.79 |
| 2007-08-06 | 247.37 |
| 2007-08-03 | 268.42 |
| 2007-08-02 | 257.89 |
| 2007-08-01 | 263.16 |
| 2007-07-31 | 278.95 |
| 2007-07-30 | 294.74 |
| 2007-07-27 | 284.21 |
| 2007-07-26 | 284.21 |
| 2007-07-25 | 257.89 |
| 2007-07-24 | 257.89 |
| 2007-07-23 | 247.37 |
| 2007-07-20 | 236.84 |
| 2007-07-19 | 231.58 |
| 2007-07-18 | 247.37 |
| 2007-07-17 | 236.84 |
| 2007-07-16 | 247.37 |
| 2007-07-13 | 215.79 |
| 2007-07-12 | 236.84 |
| 2007-07-11 | 236.84 |
| 2007-07-10 | 236.84 |
| 2007-07-09 | 247.37 |
| 2007-07-06 | 252.63 |
| 2007-07-05 | 221.05 |
| 2007-07-04 | 226.32 |
| 2007-07-03 | 210.53 |
| 2007-06-29 | 226.32 |
| 2007-06-28 | 226.32 |
| 2007-06-27 | 242.11 |
| 2007-06-26 | 252.63 |
| 2007-06-25 | 247.37 |
| 2007-06-22 | 263.16 |
| 2007-06-21 | 257.89 |
| 2007-06-20 | 257.89 |
| 2007-06-18 | 257.89 |
| 2007-06-15 | 363.16 |
| 2007-06-14 | 384.21 |
| 2007-06-13 | 384.21 |
| 2007-06-12 | 378.95 |
| 2007-06-11 | 384.21 |
| 2007-06-08 | 294.74 |
| 2007-06-07 | 289.47 |
| 2007-06-06 | 268.42 |
| 2007-06-05 | 257.89 |
| 2007-06-04 | 257.89 |
| 2007-06-01 | 252.63 |
| 2007-05-31 | 284.21 |
| 2007-05-30 | 247.37 |
| 2007-05-29 | 300.00 |
| 2007-05-28 | 315.79 |
| 2007-05-25 | 247.37 |
| 2007-05-23 | 289.47 |
| 2007-05-22 | 184.21 |
| 2007-05-21 | 157.89 |
| 2007-05-18 | 142.11 |
| 2007-05-17 | 133.68 |
| 2007-05-16 | 131.58 |
| 2007-05-15 | 142.11 |
| 2007-05-14 | 115.79 |
| 2007-05-11 | 105.26 |
| 2007-05-10 | 108.42 |
| 2007-05-09 | 109.47 |
| 2007-05-08 | 110.53 |
| 2007-05-07 | 110.53 |
| 2007-05-04 | 110.53 |
| 2007-05-03 | 110.53 |
| 2007-05-02 | 100.00 |
| 2007-04-30 | 114.74 |
| 2007-04-27 | 114.74 |
| 2007-04-26 | 114.74 |
| 2007-04-25 | 114.74 |
| 2007-04-24 | 129.47 |
| 2007-04-23 | 121.05 |
| 2007-04-20 | 121.05 |
| 2007-04-19 | 104.21 |
| 2007-04-18 | 104.21 |
| 2007-04-17 | 104.21 |
| 2007-04-16 | 121.05 |
| 2007-04-13 | 106.32 |
| 2007-04-12 | 100.00 |
| 2007-04-11 | 107.37 |
| 2007-04-10 | 86.32 |
| 2007-04-04 | 85.26 |
| 2007-04-03 | 80.00 |
| 2007-04-02 | 68.42 |
| 2007-03-30 | 80.00 |
| 2007-03-29 | 89.47 |
| 2007-03-28 | 101.05 |
| 2007-03-27 | 89.47 |
| 2007-03-26 | 111.58 |
| 2007-03-23 | 121.05 |
| 2007-03-22 | 147.37 |
| 2007-03-21 | 110.53 |
| 2007-03-20 | 57.89 |
| 2007-03-19 | 57.89 |
| 2007-03-16 | 57.89 |
| 2007-03-15 | 57.89 |
| 2007-03-14 | 57.89 |
| 2007-03-13 | 57.89 |
| 2007-03-12 | 57.89 |
| 2007-03-09 | 36.84 |
| 2007-03-08 | 47.37 |
| 2007-03-07 | 61.05 |
| 2007-03-06 | 93.68 |
| 2007-03-05 | 94.74 |
| 2007-03-02 | 94.74 |
| 2007-03-01 | 94.74 |
| 2007-02-28 | 94.74 |
| 2007-02-27 | 94.74 |
| 2007-02-26 | 94.74 |
| 2007-02-23 | 100.00 |
| 2007-02-22 | 80.00 |
| 2007-02-21 | 89.47 |
| 2007-02-16 | 89.47 |
| 2007-02-15 | 78.95 |
| 2007-02-14 | 68.42 |
| 2007-02-13 | 78.95 |
| 2007-02-12 | 78.95 |
| 2007-02-09 | 78.95 |
| 2007-02-08 | 66.32 |
| 2007-02-07 | 57.89 |
| 2007-02-06 | 57.89 |
| 2007-02-05 | 57.89 |
| 2007-02-02 | 57.89 |
| 2007-02-01 | 57.89 |
| 2007-01-31 | 57.89 |
| 2007-01-30 | 57.89 |
| 2007-01-29 | 57.89 |
| 2007-01-26 | 63.16 |
| 2007-01-25 | 63.16 |
| 2007-01-24 | 91.58 |
| 2007-01-23 | 63.16 |
| 2007-01-22 | 55.79 |
| 2007-01-19 | 55.79 |
| 2007-01-18 | 52.63 |
| 2007-01-17 | 36.84 |
| 2007-01-16 | 36.84 |
| 2007-01-15 | 36.84 |
| 2007-01-12 | 36.84 |
| 2007-01-11 | 36.84 |
| 2007-01-10 | 31.58 |
| 2007-01-09 | 26.32 |
| 2007-01-08 | 36.84 |
| 2007-01-05 | 31.58 |
| 2007-01-04 | 31.58 |
| 2007-01-03 | 21.05 |
| 2007-01-02 | 21.05 |
| 2006-12-29 | 42.11 |
| 2006-12-28 | 26.32 |
| 2006-12-27 | 42.11 |
| 2006-12-22 | 42.11 |
| 2006-12-21 | 42.11 |
| 2006-12-20 | 42.11 |
| 2006-12-19 | 42.11 |
| 2006-12-18 | 42.11 |
| 2006-12-15 | 42.11 |
| 2006-12-14 | 36.84 |
| 2006-12-13 | 36.84 |
| 2006-12-12 | 36.84 |
| 2006-12-11 | 36.84 |
| 2006-12-08 | 26.32 |
| 2006-12-07 | 47.37 |
| 2006-12-06 | 47.37 |
| 2006-12-05 | 31.58 |
| 2006-12-04 | 34.74 |
| 2006-12-01 | 41.05 |
| 2006-11-30 | 40.00 |
| 2006-11-29 | 57.89 |
| 2006-11-28 | 47.37 |
| 2006-11-27 | 73.68 |
| 2006-11-24 | 67.37 |
| 2006-11-23 | 47.37 |
| 2006-11-22 | 68.42 |
| 2006-11-21 | 68.42 |
| 2006-11-20 | 89.47 |
| 2006-11-17 | 78.95 |
| 2006-11-16 | 94.74 |
| 2006-11-15 | 91.58 |
| 2006-11-14 | 91.58 |
| 2006-11-13 | 91.58 |
| 2006-11-10 | 106.32 |
| 2006-11-09 | 100.00 |
| 2006-11-08 | 108.42 |
| 2006-11-07 | 109.47 |
| 2006-11-06 | 110.53 |
| 2006-11-03 | 102.11 |
| 2006-11-02 | 110.53 |
| 2006-11-01 | 38.95 |
| 2006-10-31 | 26.32 |
| 2006-10-27 | 29.47 |
| 2006-10-26 | 29.47 |
| 2006-10-25 | 21.05 |
| 2006-10-24 | 6.32 |
| 2006-10-23 | -4.21 |
| 2006-10-20 | 5.26 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 3.16 |
| 2006-10-17 | 3.16 |
| 2006-10-16 | 1.05 |
| 2006-10-13 | -1.05 |
| 2006-10-12 | -1.05 |
| 2006-10-11 | 5.26 |
| 2006-10-10 | 5.26 |
| 2006-10-09 | 1.05 |
| 2006-10-06 | 1.05 |
| 2006-10-05 | 1.05 |
| 2006-10-04 | 5.26 |
| 2006-10-03 | 5.26 |
| 2006-09-29 | 10.53 |
| 2006-09-28 | 26.32 |
| 2006-09-27 | -10.53 |
| 2006-09-26 | -9.47 |
| 2006-09-25 | -9.47 |
| 2006-09-22 | -10.53 |
| 2006-09-21 | -10.53 |
| 2006-09-20 | 4.21 |
| 2006-09-19 | 4.21 |
| 2006-09-18 | 7.37 |
| 2006-09-15 | 3.16 |
| 2006-09-14 | 5.26 |
| 2006-09-13 | 6.32 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 2.11 |
| 2006-09-05 | 2.11 |
| 2006-09-04 | 2.11 |
| 2006-09-01 | -4.21 |
| 2006-08-31 | -4.21 |
| 2006-08-30 | -4.21 |
| 2006-08-29 | -4.21 |
| 2006-08-28 | -4.21 |
| 2006-08-25 | -4.21 |
| 2006-08-24 | -4.21 |
| 2006-08-23 | -13.68 |
| 2006-08-22 | -10.53 |
| 2006-08-21 | 10.53 |
| 2006-08-18 | 13.68 |
| 2006-08-17 | 15.79 |
| 2006-08-16 | 15.79 |
| 2006-08-15 | 17.89 |
| 2006-08-14 | 17.89 |
| 2006-08-11 | 17.89 |
| 2006-08-10 | 17.89 |
| 2006-08-09 | 21.05 |
| 2006-08-08 | 23.16 |
| 2006-08-07 | 6.32 |
| 2006-08-04 | 23.16 |
| 2006-08-03 | 5.26 |
| 2006-08-02 | 15.79 |
| 2006-08-01 | 16.84 |
| 2006-07-31 | 10.53 |
| 2006-07-28 | 23.16 |
| 2006-07-27 | 23.16 |
| 2006-07-26 | 23.16 |
| 2006-07-25 | 26.32 |
| 2006-07-24 | 26.32 |
| 2006-07-21 | 26.32 |
| 2006-07-20 | 26.32 |
| 2006-07-19 | 26.32 |
| 2006-07-18 | 26.32 |
| 2006-07-17 | 5.26 |
| 2006-07-14 | 5.26 |
| 2006-07-13 | 21.05 |
| 2006-07-12 | 17.89 |
| 2006-07-11 | 15.79 |
| 2006-07-10 | 15.79 |
| 2006-07-07 | 15.79 |
| 2006-07-06 | 15.79 |
| 2006-07-05 | 15.79 |
| 2006-07-04 | 26.32 |
| 2006-07-03 | 26.32 |
| 2006-06-30 | 26.32 |
| 2006-06-29 | 26.32 |
| 2006-06-28 | 21.05 |
| 2006-06-27 | 21.05 |
| 2006-06-26 | 26.32 |
| 2006-06-23 | 36.84 |
| 2006-06-22 | 36.84 |
| 2006-06-21 | 36.84 |
| 2006-06-20 | 36.84 |
| 2006-06-19 | 36.84 |
| 2006-06-16 | 36.84 |
| 2006-06-15 | 36.84 |
| 2006-06-14 | 36.84 |
| 2006-06-13 | 36.84 |
| 2006-06-12 | 36.84 |
| 2006-06-09 | 42.11 |
| 2006-06-08 | 21.05 |
| 2006-06-07 | 26.32 |
| 2006-06-06 | 26.32 |
| 2006-06-05 | 26.32 |
| 2006-06-02 | 26.32 |
| 2006-06-01 | 26.32 |
| 2006-05-30 | 26.32 |
| 2006-05-29 | 21.05 |
| 2006-05-26 | 16.84 |
| 2006-05-25 | 26.32 |
| 2006-05-24 | 26.32 |
| 2006-05-23 | 26.32 |
| 2006-05-22 | 26.32 |
| 2006-05-19 | 26.32 |
| 2006-05-18 | 26.32 |
| 2006-05-17 | 31.58 |
| 2006-05-16 | 15.79 |
| 2006-05-15 | 15.79 |
| 2006-05-12 | 15.79 |
| 2006-05-11 | 10.53 |
| 2006-05-10 | 15.79 |
| 2006-05-09 | 36.84 |
| 2006-05-08 | 36.84 |
| 2006-05-04 | 26.32 |
| 2006-05-03 | 26.32 |
| 2006-05-02 | 26.32 |
| 2006-04-28 | 26.32 |
| 2006-04-27 | 5.26 |
| 2006-04-26 | 5.26 |
| 2006-04-25 | 5.26 |
| 2006-04-24 | 5.26 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 5.26 |
| 2006-04-19 | 5.26 |
| 2006-04-18 | 5.26 |
| 2006-04-13 | 36.84 |
| 2006-04-12 | 42.11 |
| 2006-04-11 | 43.16 |
| 2006-04-10 | 31.58 |
| 2006-04-07 | 31.58 |
| 2006-04-06 | 5.26 |
| 2006-04-04 | -5.26 |
| 2006-04-03 | -10.53 |
| 2006-03-31 | -5.26 |
| 2006-03-30 | -5.26 |
| 2006-03-29 | -5.26 |
| 2006-03-28 | -4.21 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy