Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 93.33 |
| 2010-05-20 | 93.33 |
| 2010-05-19 | 93.33 |
| 2010-05-18 | 93.33 |
| 2010-05-17 | 93.33 |
| 2010-05-14 | 93.33 |
| 2010-05-13 | 93.33 |
| 2010-05-12 | 90.68 |
| 2010-05-11 | 90.68 |
| 2010-05-10 | 90.68 |
| 2010-05-07 | 89.80 |
| 2010-05-06 | 90.68 |
| 2010-05-05 | 90.68 |
| 2010-05-04 | 89.80 |
| 2010-05-03 | 90.68 |
| 2010-04-30 | 91.56 |
| 2010-04-29 | 89.80 |
| 2010-04-28 | 90.68 |
| 2010-04-27 | 89.80 |
| 2010-04-26 | 88.91 |
| 2010-04-23 | 90.68 |
| 2010-04-22 | 88.03 |
| 2010-04-21 | 88.91 |
| 2010-04-20 | 89.80 |
| 2010-04-19 | 89.80 |
| 2010-04-16 | 89.80 |
| 2010-04-15 | 90.68 |
| 2010-04-14 | 88.91 |
| 2010-04-13 | 89.80 |
| 2010-04-12 | 88.91 |
| 2010-04-09 | 89.80 |
| 2010-04-08 | 88.91 |
| 2010-04-07 | 89.80 |
| 2010-04-01 | 88.91 |
| 2010-03-31 | 88.03 |
| 2010-03-30 | 88.91 |
| 2010-03-29 | 88.03 |
| 2010-03-26 | 88.03 |
| 2010-03-25 | 88.03 |
| 2010-03-24 | 88.91 |
| 2010-03-23 | 88.91 |
| 2010-03-22 | 88.03 |
| 2010-03-19 | 82.73 |
| 2010-03-18 | 88.91 |
| 2010-03-17 | 89.80 |
| 2010-03-16 | 88.91 |
| 2010-03-15 | 89.80 |
| 2010-03-12 | 88.91 |
| 2010-03-11 | 88.91 |
| 2010-03-10 | 88.91 |
| 2010-03-09 | 89.80 |
| 2010-03-08 | 88.91 |
| 2010-03-05 | 89.80 |
| 2010-03-04 | 88.91 |
| 2010-03-03 | 88.91 |
| 2010-03-02 | 88.91 |
| 2010-03-01 | 88.03 |
| 2010-02-26 | 88.03 |
| 2010-02-25 | 88.03 |
| 2010-02-24 | 88.03 |
| 2010-02-23 | 88.03 |
| 2010-02-22 | 88.03 |
| 2010-02-19 | 88.91 |
| 2010-02-18 | 88.91 |
| 2010-02-17 | 89.80 |
| 2010-02-12 | 89.80 |
| 2010-02-11 | 88.91 |
| 2010-02-10 | 88.91 |
| 2010-02-09 | 88.91 |
| 2010-02-08 | 89.80 |
| 2010-02-05 | 88.91 |
| 2010-02-04 | 90.68 |
| 2010-02-03 | 89.80 |
| 2010-02-02 | 88.91 |
| 2010-02-01 | 89.80 |
| 2010-01-29 | 88.91 |
| 2010-01-28 | 88.91 |
| 2010-01-27 | 88.91 |
| 2010-01-26 | 88.91 |
| 2010-01-25 | 88.91 |
| 2010-01-22 | 88.91 |
| 2010-01-21 | 88.91 |
| 2010-01-20 | 88.91 |
| 2010-01-19 | 88.03 |
| 2010-01-18 | 88.03 |
| 2010-01-15 | 88.91 |
| 2010-01-14 | 88.03 |
| 2010-01-13 | 88.03 |
| 2010-01-12 | 87.15 |
| 2010-01-11 | 87.15 |
| 2010-01-08 | 87.15 |
| 2010-01-07 | 45.66 |
| 2010-01-06 | 45.66 |
| 2010-01-05 | 45.66 |
| 2010-01-04 | 45.66 |
| 2009-12-31 | 42.13 |
| 2009-12-30 | 41.24 |
| 2009-12-29 | 41.24 |
| 2009-12-28 | 40.36 |
| 2009-12-24 | 39.48 |
| 2009-12-23 | 38.60 |
| 2009-12-22 | 38.60 |
| 2009-12-21 | 38.60 |
| 2009-12-18 | 39.48 |
| 2009-12-17 | 38.60 |
| 2009-12-16 | 38.60 |
| 2009-12-15 | 38.60 |
| 2009-12-14 | 39.48 |
| 2009-12-11 | 40.36 |
| 2009-12-10 | 40.36 |
| 2009-12-09 | 39.48 |
| 2009-12-08 | 39.48 |
| 2009-12-07 | 41.24 |
| 2009-12-04 | 42.13 |
| 2009-12-03 | 41.24 |
| 2009-12-02 | 40.36 |
| 2009-12-01 | 41.24 |
| 2009-11-30 | 39.48 |
| 2009-11-27 | 39.48 |
| 2009-11-26 | 42.13 |
| 2009-11-25 | 40.36 |
| 2009-11-24 | 40.36 |
| 2009-11-23 | 43.01 |
| 2009-11-20 | 41.24 |
| 2009-11-19 | 39.48 |
| 2009-11-18 | 42.13 |
| 2009-11-17 | 40.36 |
| 2009-11-16 | 41.24 |
| 2009-11-13 | 41.24 |
| 2009-11-12 | 40.36 |
| 2009-11-11 | 39.48 |
| 2009-11-10 | 39.48 |
| 2009-11-09 | 38.60 |
| 2009-11-06 | 38.60 |
| 2009-11-05 | 37.71 |
| 2009-11-04 | 36.83 |
| 2009-11-03 | 37.71 |
| 2009-11-02 | 38.60 |
| 2009-10-30 | 38.60 |
| 2009-10-29 | 40.36 |
| 2009-10-28 | 39.48 |
| 2009-10-27 | 39.48 |
| 2009-10-23 | 39.48 |
| 2009-10-22 | 39.48 |
| 2009-10-21 | 39.48 |
| 2009-10-20 | 40.36 |
| 2009-10-19 | 41.24 |
| 2009-10-16 | 40.36 |
| 2009-10-15 | 37.71 |
| 2009-10-14 | 35.95 |
| 2009-10-13 | 37.71 |
| 2009-10-12 | 38.60 |
| 2009-10-09 | 41.24 |
| 2009-10-08 | 41.24 |
| 2009-10-07 | 42.13 |
| 2009-10-06 | 41.24 |
| 2009-10-05 | 41.24 |
| 2009-10-02 | 40.36 |
| 2009-09-30 | 41.24 |
| 2009-09-29 | 41.24 |
| 2009-09-28 | 40.36 |
| 2009-09-25 | 43.01 |
| 2009-09-24 | 42.13 |
| 2009-09-23 | 43.01 |
| 2009-09-22 | 43.01 |
| 2009-09-21 | 43.01 |
| 2009-09-18 | 42.13 |
| 2009-09-17 | 44.77 |
| 2009-09-16 | 46.54 |
| 2009-09-15 | 46.54 |
| 2009-09-14 | 48.31 |
| 2009-09-11 | 49.19 |
| 2009-09-10 | 49.19 |
| 2009-09-09 | 48.31 |
| 2009-09-08 | 50.95 |
| 2009-09-07 | 48.31 |
| 2009-09-04 | 46.54 |
| 2009-09-03 | 45.66 |
| 2009-09-02 | 42.13 |
| 2009-09-01 | 44.77 |
| 2009-08-31 | 44.77 |
| 2009-08-28 | 45.66 |
| 2009-08-27 | 45.66 |
| 2009-08-26 | 44.77 |
| 2009-08-25 | 50.07 |
| 2009-08-24 | 51.84 |
| 2009-08-21 | 50.95 |
| 2009-08-20 | 52.72 |
| 2009-08-19 | 51.84 |
| 2009-08-18 | 50.07 |
| 2009-08-17 | 52.72 |
| 2009-08-14 | 51.84 |
| 2009-08-13 | 58.90 |
| 2009-08-12 | 74.79 |
| 2009-08-11 | 74.79 |
| 2009-08-10 | 77.44 |
| 2009-08-07 | 74.79 |
| 2009-08-06 | 77.44 |
| 2009-08-05 | 76.55 |
| 2009-08-04 | 77.44 |
| 2009-08-03 | 80.09 |
| 2009-07-31 | 79.20 |
| 2009-07-30 | 79.20 |
| 2009-07-29 | 79.20 |
| 2009-07-28 | 80.97 |
| 2009-07-27 | 76.55 |
| 2009-07-24 | 79.20 |
| 2009-07-23 | 77.44 |
| 2009-07-22 | 79.20 |
| 2009-07-21 | 73.91 |
| 2009-07-20 | 74.79 |
| 2009-07-17 | 72.14 |
| 2009-07-16 | 68.61 |
| 2009-07-15 | 65.08 |
| 2009-07-14 | 67.73 |
| 2009-07-13 | 66.84 |
| 2009-07-10 | 69.49 |
| 2009-07-09 | 69.49 |
| 2009-07-08 | 69.49 |
| 2009-07-07 | 71.26 |
| 2009-07-06 | 58.90 |
| 2009-07-03 | 59.78 |
| 2009-07-02 | 59.78 |
| 2009-06-30 | 60.66 |
| 2009-06-29 | 65.08 |
| 2009-06-26 | 60.66 |
| 2009-06-25 | 58.90 |
| 2009-06-24 | 59.78 |
| 2009-06-23 | 60.66 |
| 2009-06-22 | 58.02 |
| 2009-06-19 | 58.90 |
| 2009-06-18 | 58.90 |
| 2009-06-17 | 64.20 |
| 2009-06-16 | 58.90 |
| 2009-06-15 | 59.78 |
| 2009-06-12 | 61.55 |
| 2009-06-11 | 65.08 |
| 2009-06-10 | 65.96 |
| 2009-06-09 | 57.13 |
| 2009-06-08 | 63.31 |
| 2009-06-05 | 52.72 |
| 2009-06-04 | 37.71 |
| 2009-06-03 | 40.36 |
| 2009-06-02 | 41.24 |
| 2009-06-01 | 42.13 |
| 2009-05-29 | 39.48 |
| 2009-05-27 | 39.48 |
| 2009-05-26 | 43.01 |
| 2009-05-25 | 34.18 |
| 2009-05-22 | 31.53 |
| 2009-05-21 | 33.30 |
| 2009-05-20 | 32.42 |
| 2009-05-19 | 28.88 |
| 2009-05-18 | 29.77 |
| 2009-05-15 | 30.65 |
| 2009-05-14 | 28.00 |
| 2009-05-13 | 25.35 |
| 2009-05-12 | 26.24 |
| 2009-05-11 | 24.47 |
| 2009-05-08 | 17.41 |
| 2009-05-07 | 36.83 |
| 2009-05-06 | 24.47 |
| 2009-05-05 | 25.35 |
| 2009-05-04 | 25.35 |
| 2009-04-30 | 26.24 |
| 2009-04-29 | 18.29 |
| 2009-04-28 | 14.76 |
| 2009-04-27 | 18.29 |
| 2009-04-24 | 32.42 |
| 2009-04-23 | 33.51 |
| 2009-04-22 | 32.96 |
| 2009-04-21 | 30.24 |
| 2009-04-20 | 31.87 |
| 2009-04-17 | 32.42 |
| 2009-04-16 | 32.96 |
| 2009-04-15 | 35.14 |
| 2009-04-14 | 29.69 |
| 2009-04-09 | 29.69 |
| 2009-04-08 | 29.69 |
| 2009-04-07 | 30.24 |
| 2009-04-06 | 26.97 |
| 2009-04-03 | 32.96 |
| 2009-04-02 | 35.14 |
| 2009-04-01 | 32.96 |
| 2009-03-31 | 31.87 |
| 2009-03-30 | 26.97 |
| 2009-03-27 | 25.88 |
| 2009-03-26 | 26.42 |
| 2009-03-25 | 26.97 |
| 2009-03-24 | 24.24 |
| 2009-03-23 | 25.88 |
| 2009-03-20 | 31.33 |
| 2009-03-19 | 27.51 |
| 2009-03-18 | 22.06 |
| 2009-03-17 | 20.43 |
| 2009-03-16 | 20.43 |
| 2009-03-13 | 19.88 |
| 2009-03-12 | 18.25 |
| 2009-03-11 | 18.79 |
| 2009-03-10 | 16.61 |
| 2009-03-09 | 20.43 |
| 2009-03-06 | 24.24 |
| 2009-03-05 | 27.51 |
| 2009-03-04 | 15.52 |
| 2009-03-03 | 14.43 |
| 2009-03-02 | 10.07 |
| 2009-02-27 | -0.82 |
| 2009-02-26 | -3.00 |
| 2009-02-25 | -0.28 |
| 2009-02-24 | -3.00 |
| 2009-02-23 | 0.27 |
| 2009-02-20 | -0.28 |
| 2009-02-19 | -0.28 |
| 2009-02-18 | -2.46 |
| 2009-02-17 | -2.46 |
| 2009-02-16 | -0.82 |
| 2009-02-13 | 0.81 |
| 2009-02-12 | -0.28 |
| 2009-02-11 | -0.82 |
| 2009-02-10 | 1.36 |
| 2009-02-09 | 4.08 |
| 2009-02-06 | 6.26 |
| 2009-02-05 | 6.26 |
| 2009-02-04 | 4.08 |
| 2009-02-03 | 4.08 |
| 2009-02-02 | 6.80 |
| 2009-01-30 | 6.80 |
| 2009-01-29 | 8.44 |
| 2009-01-23 | 8.98 |
| 2009-01-22 | 8.44 |
| 2009-01-21 | 8.98 |
| 2009-01-20 | 11.71 |
| 2009-01-19 | 11.71 |
| 2009-01-16 | 18.25 |
| 2009-01-15 | 14.43 |
| 2009-01-14 | 22.61 |
| 2009-01-13 | 20.97 |
| 2009-01-12 | 19.88 |
| 2009-01-09 | 22.61 |
| 2009-01-08 | 20.43 |
| 2009-01-07 | 22.06 |
| 2009-01-06 | 19.88 |
| 2009-01-05 | 18.79 |
| 2009-01-02 | 14.43 |
| 2008-12-31 | 13.34 |
| 2008-12-30 | 8.44 |
| 2008-12-29 | 8.98 |
| 2008-12-24 | 10.07 |
| 2008-12-23 | 11.71 |
| 2008-12-22 | 13.89 |
| 2008-12-19 | 14.43 |
| 2008-12-18 | 16.61 |
| 2008-12-17 | 18.25 |
| 2008-12-16 | 15.52 |
| 2008-12-15 | 19.88 |
| 2008-12-12 | 13.89 |
| 2008-12-11 | 20.97 |
| 2008-12-10 | 23.15 |
| 2008-12-09 | 30.78 |
| 2008-12-08 | 12.80 |
| 2008-12-05 | 10.62 |
| 2008-12-04 | 4.08 |
| 2008-12-03 | 4.08 |
| 2008-12-02 | 1.90 |
| 2008-12-01 | 7.89 |
| 2008-11-28 | 17.70 |
| 2008-11-27 | 19.88 |
| 2008-11-26 | 16.61 |
| 2008-11-25 | 17.16 |
| 2008-11-24 | 24.24 |
| 2008-11-21 | 28.93 |
| 2008-11-20 | 28.53 |
| 2008-11-19 | 29.06 |
| 2008-11-18 | 29.20 |
| 2008-11-17 | 29.73 |
| 2008-11-14 | 28.53 |
| 2008-11-13 | 27.19 |
| 2008-11-12 | 31.20 |
| 2008-11-11 | 17.82 |
| 2008-11-10 | 20.36 |
| 2008-11-07 | 23.71 |
| 2008-11-06 | 19.15 |
| 2008-11-05 | 20.36 |
| 2008-11-04 | 20.76 |
| 2008-11-03 | 16.48 |
| 2008-10-31 | 12.19 |
| 2008-10-30 | 19.15 |
| 2008-10-29 | 18.49 |
| 2008-10-28 | 19.02 |
| 2008-10-27 | 12.46 |
| 2008-10-24 | 12.46 |
| 2008-10-23 | 14.47 |
| 2008-10-22 | 15.27 |
| 2008-10-21 | 19.15 |
| 2008-10-20 | 22.90 |
| 2008-10-17 | 8.04 |
| 2008-10-16 | 2.02 |
| 2008-10-15 | 0.41 |
| 2008-10-14 | 1.75 |
| 2008-10-13 | -6.28 |
| 2008-10-10 | -5.21 |
| 2008-10-09 | 2.15 |
| 2008-10-08 | -1.60 |
| 2008-10-06 | 4.56 |
| 2008-10-03 | 11.52 |
| 2008-10-02 | 13.13 |
| 2008-09-30 | 18.08 |
| 2008-09-29 | 15.14 |
| 2008-09-26 | 18.62 |
| 2008-09-25 | 17.15 |
| 2008-09-24 | 19.15 |
| 2008-09-23 | 19.15 |
| 2008-09-22 | 20.49 |
| 2008-09-19 | 21.83 |
| 2008-09-18 | 20.49 |
| 2008-09-17 | 23.17 |
| 2008-09-16 | 22.64 |
| 2008-09-12 | 27.19 |
| 2008-09-11 | 27.19 |
| 2008-09-10 | 25.18 |
| 2008-09-09 | 29.87 |
| 2008-09-08 | 27.46 |
| 2008-09-05 | 26.79 |
| 2008-09-04 | 26.52 |
| 2008-09-03 | 27.72 |
| 2008-09-02 | 31.47 |
| 2008-09-01 | 31.61 |
| 2008-08-29 | 30.53 |
| 2008-08-28 | 29.06 |
| 2008-08-27 | 32.01 |
| 2008-08-26 | 33.21 |
| 2008-08-25 | 33.48 |
| 2008-08-21 | 33.21 |
| 2008-08-20 | 31.20 |
| 2008-08-19 | 33.08 |
| 2008-08-18 | 31.20 |
| 2008-08-15 | 31.20 |
| 2008-08-14 | 31.47 |
| 2008-08-13 | 32.14 |
| 2008-08-12 | 33.88 |
| 2008-08-11 | 34.15 |
| 2008-08-08 | 34.15 |
| 2008-08-07 | 33.88 |
| 2008-08-05 | 34.42 |
| 2008-08-04 | 36.02 |
| 2008-08-01 | 36.02 |
| 2008-07-31 | 37.09 |
| 2008-07-30 | 36.29 |
| 2008-07-29 | 36.02 |
| 2008-07-28 | 35.22 |
| 2008-07-25 | 36.29 |
| 2008-07-24 | 36.29 |
| 2008-07-23 | 35.22 |
| 2008-07-22 | 36.02 |
| 2008-07-21 | 35.76 |
| 2008-07-18 | 36.56 |
| 2008-07-17 | 36.83 |
| 2008-07-16 | 37.63 |
| 2008-07-15 | 38.97 |
| 2008-07-14 | 40.58 |
| 2008-07-11 | 40.58 |
| 2008-07-10 | 39.50 |
| 2008-07-09 | 42.72 |
| 2008-07-08 | 40.84 |
| 2008-07-07 | 43.25 |
| 2008-07-04 | 45.13 |
| 2008-07-03 | 45.93 |
| 2008-07-02 | 45.93 |
| 2008-06-30 | 48.07 |
| 2008-06-27 | 47.27 |
| 2008-06-26 | 47.54 |
| 2008-06-25 | 51.02 |
| 2008-06-24 | 49.95 |
| 2008-06-23 | 47.00 |
| 2008-06-20 | 51.02 |
| 2008-06-19 | 53.16 |
| 2008-06-18 | 53.43 |
| 2008-06-17 | 52.62 |
| 2008-06-16 | 52.62 |
| 2008-06-13 | 49.95 |
| 2008-06-12 | 51.29 |
| 2008-06-11 | 49.68 |
| 2008-06-10 | 48.61 |
| 2008-06-06 | 46.73 |
| 2008-06-05 | 48.34 |
| 2008-06-04 | 47.27 |
| 2008-06-03 | 47.00 |
| 2008-06-02 | 47.27 |
| 2008-05-30 | 52.62 |
| 2008-05-29 | 48.88 |
| 2008-05-28 | 47.27 |
| 2008-05-27 | 46.73 |
| 2008-05-26 | 51.02 |
| 2008-05-23 | 47.00 |
| 2008-05-22 | 46.73 |
| 2008-05-21 | 49.14 |
| 2008-05-20 | 49.95 |
| 2008-05-19 | 47.81 |
| 2008-05-16 | 47.27 |
| 2008-05-15 | 45.93 |
| 2008-05-14 | 45.93 |
| 2008-05-13 | 46.73 |
| 2008-05-09 | 47.27 |
| 2008-05-08 | 45.93 |
| 2008-05-07 | 46.20 |
| 2008-05-06 | 47.54 |
| 2008-05-05 | 47.27 |
| 2008-05-02 | 50.22 |
| 2008-04-30 | 46.73 |
| 2008-04-29 | 46.20 |
| 2008-04-28 | 46.73 |
| 2008-04-25 | 46.20 |
| 2008-04-24 | 48.34 |
| 2008-04-23 | 50.75 |
| 2008-04-22 | 51.29 |
| 2008-04-21 | 51.29 |
| 2008-04-18 | 47.00 |
| 2008-04-17 | 50.22 |
| 2008-04-16 | 47.54 |
| 2008-04-15 | 47.00 |
| 2008-04-14 | 46.47 |
| 2008-04-11 | 49.41 |
| 2008-04-10 | 51.29 |
| 2008-04-09 | 51.02 |
| 2008-04-08 | 52.62 |
| 2008-04-07 | 52.89 |
| 2008-04-03 | 50.48 |
| 2008-04-02 | 51.29 |
| 2008-04-01 | 47.00 |
| 2008-03-31 | 48.61 |
| 2008-03-28 | 49.68 |
| 2008-03-27 | 47.27 |
| 2008-03-26 | 49.41 |
| 2008-03-25 | 48.34 |
| 2008-03-20 | 47.27 |
| 2008-03-19 | 47.27 |
| 2008-03-18 | 49.14 |
| 2008-03-17 | 51.55 |
| 2008-03-14 | 51.29 |
| 2008-03-13 | 41.91 |
| 2008-03-12 | 40.31 |
| 2008-03-11 | 41.91 |
| 2008-03-10 | 39.50 |
| 2008-03-07 | 41.91 |
| 2008-03-06 | 42.72 |
| 2008-03-05 | 43.52 |
| 2008-03-04 | 43.52 |
| 2008-03-03 | 43.25 |
| 2008-02-29 | 42.18 |
| 2008-02-28 | 41.91 |
| 2008-02-27 | 43.79 |
| 2008-02-26 | 45.13 |
| 2008-02-25 | 43.25 |
| 2008-02-22 | 45.66 |
| 2008-02-21 | 43.52 |
| 2008-02-20 | 45.13 |
| 2008-02-19 | 45.93 |
| 2008-02-18 | 46.73 |
| 2008-02-15 | 47.00 |
| 2008-02-14 | 46.47 |
| 2008-02-13 | 43.25 |
| 2008-02-12 | 46.47 |
| 2008-02-11 | 44.86 |
| 2008-02-06 | 45.93 |
| 2008-02-05 | 45.93 |
| 2008-02-04 | 47.00 |
| 2008-02-01 | 47.27 |
| 2008-01-31 | 46.47 |
| 2008-01-30 | 47.00 |
| 2008-01-29 | 41.91 |
| 2008-01-28 | 43.52 |
| 2008-01-25 | 47.00 |
| 2008-01-24 | 45.66 |
| 2008-01-23 | 42.45 |
| 2008-01-22 | 47.27 |
| 2008-01-21 | 52.36 |
| 2008-01-18 | 56.37 |
| 2008-01-17 | 59.32 |
| 2008-01-16 | 50.75 |
| 2008-01-15 | 53.96 |
| 2008-01-14 | 52.36 |
| 2008-01-11 | 53.96 |
| 2008-01-10 | 53.16 |
| 2008-01-09 | 55.57 |
| 2008-01-08 | 51.29 |
| 2008-01-07 | 50.22 |
| 2008-01-04 | 51.82 |
| 2008-01-03 | 50.22 |
| 2008-01-02 | 52.62 |
| 2007-12-31 | 56.91 |
| 2007-12-28 | 57.18 |
| 2007-12-27 | 54.50 |
| 2007-12-24 | 59.32 |
| 2007-12-21 | 52.36 |
| 2007-12-20 | 53.16 |
| 2007-12-19 | 52.62 |
| 2007-12-18 | 51.02 |
| 2007-12-17 | 50.22 |
| 2007-12-14 | 51.55 |
| 2007-12-13 | 53.16 |
| 2007-12-12 | 54.77 |
| 2007-12-11 | 57.71 |
| 2007-12-10 | 57.18 |
| 2007-12-07 | 54.50 |
| 2007-12-06 | 59.32 |
| 2007-12-05 | 51.29 |
| 2007-12-04 | 48.07 |
| 2007-12-03 | 48.88 |
| 2007-11-30 | 46.47 |
| 2007-11-29 | 52.09 |
| 2007-11-28 | 48.88 |
| 2007-11-27 | 52.36 |
| 2007-11-26 | 53.43 |
| 2007-11-23 | 49.68 |
| 2007-11-22 | 50.75 |
| 2007-11-21 | 55.30 |
| 2007-11-20 | 56.64 |
| 2007-11-19 | 55.84 |
| 2007-11-16 | 51.82 |
| 2007-11-15 | 55.84 |
| 2007-11-14 | 52.89 |
| 2007-11-13 | 46.73 |
| 2007-11-12 | 52.36 |
| 2007-11-09 | 54.50 |
| 2007-11-08 | 52.62 |
| 2007-11-07 | 60.12 |
| 2007-11-06 | 51.55 |
| 2007-11-05 | 53.70 |
| 2007-11-02 | 52.09 |
| 2007-11-01 | 49.14 |
| 2007-10-31 | 47.27 |
| 2007-10-30 | 47.00 |
| 2007-10-29 | 45.66 |
| 2007-10-26 | 42.72 |
| 2007-10-25 | 51.29 |
| 2007-10-24 | 48.07 |
| 2007-10-23 | 47.27 |
| 2007-10-22 | 47.00 |
| 2007-10-18 | 45.40 |
| 2007-10-17 | 42.18 |
| 2007-10-16 | 41.91 |
| 2007-10-15 | 44.59 |
| 2007-10-12 | 46.47 |
| 2007-10-11 | 47.54 |
| 2007-10-10 | 47.54 |
| 2007-10-09 | 48.07 |
| 2007-10-08 | 47.54 |
| 2007-10-05 | 49.95 |
| 2007-10-04 | 45.93 |
| 2007-10-03 | 48.07 |
| 2007-10-02 | 48.07 |
| 2007-09-28 | 44.59 |
| 2007-09-27 | 44.86 |
| 2007-09-25 | 42.45 |
| 2007-09-24 | 45.66 |
| 2007-09-21 | 44.86 |
| 2007-09-20 | 44.06 |
| 2007-09-19 | 44.86 |
| 2007-09-18 | 41.91 |
| 2007-09-17 | 44.59 |
| 2007-09-14 | 42.99 |
| 2007-09-13 | 42.45 |
| 2007-09-12 | 41.91 |
| 2007-09-11 | 40.04 |
| 2007-09-10 | 40.04 |
| 2007-09-07 | 40.58 |
| 2007-09-06 | 41.11 |
| 2007-09-05 | 44.86 |
| 2007-09-04 | 41.91 |
| 2007-09-03 | 40.58 |
| 2007-08-31 | 36.29 |
| 2007-08-30 | 33.48 |
| 2007-08-29 | 33.21 |
| 2007-08-28 | 33.88 |
| 2007-08-27 | 33.21 |
| 2007-08-24 | 31.61 |
| 2007-08-23 | 31.87 |
| 2007-08-22 | 29.46 |
| 2007-08-21 | 27.19 |
| 2007-08-20 | 26.79 |
| 2007-08-17 | 23.84 |
| 2007-08-16 | 27.32 |
| 2007-08-15 | 28.66 |
| 2007-08-14 | 31.87 |
| 2007-08-13 | 32.01 |
| 2007-08-10 | 33.75 |
| 2007-08-09 | 31.47 |
| 2007-08-08 | 30.67 |
| 2007-08-07 | 26.52 |
| 2007-08-06 | 25.31 |
| 2007-08-03 | 27.46 |
| 2007-08-02 | 28.26 |
| 2007-08-01 | 30.00 |
| 2007-07-31 | 31.20 |
| 2007-07-30 | 28.12 |
| 2007-07-27 | 30.27 |
| 2007-07-26 | 32.81 |
| 2007-07-25 | 35.22 |
| 2007-07-24 | 33.35 |
| 2007-07-23 | 27.19 |
| 2007-07-20 | 29.87 |
| 2007-07-19 | 31.20 |
| 2007-07-18 | 32.68 |
| 2007-07-17 | 33.21 |
| 2007-07-16 | 34.42 |
| 2007-07-13 | 35.76 |
| 2007-07-12 | 36.56 |
| 2007-07-11 | 36.02 |
| 2007-07-10 | 36.02 |
| 2007-07-09 | 37.36 |
| 2007-07-06 | 35.49 |
| 2007-07-05 | 36.29 |
| 2007-07-04 | 35.22 |
| 2007-07-03 | 37.09 |
| 2007-06-29 | 34.95 |
| 2007-06-28 | 35.49 |
| 2007-06-27 | 36.56 |
| 2007-06-26 | 37.09 |
| 2007-06-25 | 37.63 |
| 2007-06-22 | 37.63 |
| 2007-06-21 | 37.09 |
| 2007-06-20 | 37.36 |
| 2007-06-18 | 37.63 |
| 2007-06-15 | 36.56 |
| 2007-06-14 | 36.02 |
| 2007-06-13 | 36.02 |
| 2007-06-12 | 36.56 |
| 2007-06-11 | 38.17 |
| 2007-06-08 | 38.43 |
| 2007-06-07 | 38.70 |
| 2007-06-06 | 39.24 |
| 2007-06-05 | 34.68 |
| 2007-06-04 | 38.30 |
| 2007-06-01 | 37.17 |
| 2007-05-31 | 39.60 |
| 2007-05-30 | 39.11 |
| 2007-05-29 | 37.65 |
| 2007-05-28 | 37.33 |
| 2007-05-25 | 35.87 |
| 2007-05-23 | 34.90 |
| 2007-05-22 | 32.79 |
| 2007-05-21 | 31.98 |
| 2007-05-18 | 32.47 |
| 2007-05-17 | 32.63 |
| 2007-05-16 | 32.31 |
| 2007-05-15 | 30.04 |
| 2007-05-14 | 29.55 |
| 2007-05-11 | 29.07 |
| 2007-05-10 | 28.74 |
| 2007-05-09 | 29.55 |
| 2007-05-08 | 29.72 |
| 2007-05-07 | 31.17 |
| 2007-05-04 | 31.17 |
| 2007-05-03 | 31.50 |
| 2007-05-02 | 30.53 |
| 2007-04-30 | 29.88 |
| 2007-04-27 | 30.85 |
| 2007-04-26 | 31.66 |
| 2007-04-25 | 29.72 |
| 2007-04-24 | 28.74 |
| 2007-04-23 | 27.94 |
| 2007-04-20 | 25.34 |
| 2007-04-19 | 24.37 |
| 2007-04-18 | 25.51 |
| 2007-04-17 | 25.51 |
| 2007-04-16 | 25.18 |
| 2007-04-13 | 26.15 |
| 2007-04-12 | 27.13 |
| 2007-04-11 | 28.91 |
| 2007-04-10 | 29.07 |
| 2007-04-04 | 30.20 |
| 2007-04-03 | 29.55 |
| 2007-04-02 | 27.77 |
| 2007-03-30 | 28.26 |
| 2007-03-29 | 23.56 |
| 2007-03-28 | 19.51 |
| 2007-03-27 | 25.02 |
| 2007-03-26 | 25.18 |
| 2007-03-23 | 27.77 |
| 2007-03-22 | 28.91 |
| 2007-03-21 | 29.55 |
| 2007-03-20 | 31.98 |
| 2007-03-19 | 31.50 |
| 2007-03-16 | 30.04 |
| 2007-03-15 | 30.53 |
| 2007-03-14 | 27.13 |
| 2007-03-13 | 29.23 |
| 2007-03-12 | 28.74 |
| 2007-03-09 | 27.13 |
| 2007-03-08 | 29.39 |
| 2007-03-07 | 29.55 |
| 2007-03-06 | 29.72 |
| 2007-03-05 | 29.55 |
| 2007-03-02 | 31.98 |
| 2007-03-01 | 32.15 |
| 2007-02-28 | 31.98 |
| 2007-02-27 | 34.09 |
| 2007-02-26 | 33.77 |
| 2007-02-23 | 32.63 |
| 2007-02-22 | 42.83 |
| 2007-02-21 | 39.27 |
| 2007-02-16 | 35.55 |
| 2007-02-15 | 35.06 |
| 2007-02-14 | 32.79 |
| 2007-02-13 | 31.82 |
| 2007-02-12 | 55.47 |
| 2007-02-09 | 55.47 |
| 2007-02-08 | 54.49 |
| 2007-02-07 | 54.33 |
| 2007-02-06 | 53.20 |
| 2007-02-05 | 53.20 |
| 2007-02-02 | 50.45 |
| 2007-02-01 | 50.61 |
| 2007-01-31 | 52.23 |
| 2007-01-30 | 51.26 |
| 2007-01-29 | 49.80 |
| 2007-01-26 | 49.80 |
| 2007-01-25 | 51.26 |
| 2007-01-24 | 53.36 |
| 2007-01-23 | 52.23 |
| 2007-01-22 | 53.52 |
| 2007-01-19 | 52.87 |
| 2007-01-18 | 51.74 |
| 2007-01-17 | 52.87 |
| 2007-01-16 | 52.23 |
| 2007-01-15 | 51.42 |
| 2007-01-12 | 49.31 |
| 2007-01-11 | 48.34 |
| 2007-01-10 | 52.23 |
| 2007-01-09 | 52.55 |
| 2007-01-08 | 53.04 |
| 2007-01-05 | 52.39 |
| 2007-01-04 | 51.90 |
| 2007-01-03 | 60.97 |
| 2007-01-02 | 62.75 |
| 2006-12-29 | 58.70 |
| 2006-12-28 | 53.36 |
| 2006-12-27 | 51.74 |
| 2006-12-22 | 48.02 |
| 2006-12-21 | 43.00 |
| 2006-12-20 | 45.75 |
| 2006-12-19 | 44.29 |
| 2006-12-18 | 50.93 |
| 2006-12-15 | 48.18 |
| 2006-12-14 | 43.16 |
| 2006-12-13 | 37.81 |
| 2006-12-12 | 43.48 |
| 2006-12-11 | 48.83 |
| 2006-12-08 | 43.32 |
| 2006-12-07 | 41.70 |
| 2006-12-06 | 44.94 |
| 2006-12-05 | 39.11 |
| 2006-12-04 | 38.30 |
| 2006-12-01 | 37.33 |
| 2006-11-30 | 37.65 |
| 2006-11-29 | 33.60 |
| 2006-11-28 | 36.84 |
| 2006-11-27 | 37.65 |
| 2006-11-24 | 36.19 |
| 2006-11-23 | 34.41 |
| 2006-11-22 | 36.68 |
| 2006-11-21 | 34.90 |
| 2006-11-20 | 33.12 |
| 2006-11-17 | 33.60 |
| 2006-11-16 | 33.93 |
| 2006-11-15 | 32.15 |
| 2006-11-14 | 27.94 |
| 2006-11-13 | 36.03 |
| 2006-11-10 | 35.38 |
| 2006-11-09 | 34.41 |
| 2006-11-08 | 31.66 |
| 2006-11-07 | 35.06 |
| 2006-11-06 | 29.88 |
| 2006-11-03 | 29.55 |
| 2006-11-02 | 23.89 |
| 2006-11-01 | 21.78 |
| 2006-10-31 | 21.30 |
| 2006-10-27 | 20.97 |
| 2006-10-26 | 20.65 |
| 2006-10-25 | 20.32 |
| 2006-10-24 | 17.89 |
| 2006-10-23 | 19.68 |
| 2006-10-20 | 21.46 |
| 2006-10-19 | 22.75 |
| 2006-10-18 | 21.46 |
| 2006-10-17 | 21.46 |
| 2006-10-16 | 19.84 |
| 2006-10-13 | 21.13 |
| 2006-10-12 | 18.54 |
| 2006-10-11 | 17.09 |
| 2006-10-10 | 16.76 |
| 2006-10-09 | 16.44 |
| 2006-10-06 | 15.63 |
| 2006-10-05 | 12.55 |
| 2006-10-04 | 10.77 |
| 2006-10-03 | 10.77 |
| 2006-09-29 | 11.58 |
| 2006-09-28 | 9.31 |
| 2006-09-27 | 7.04 |
| 2006-09-26 | 8.02 |
| 2006-09-25 | 7.85 |
| 2006-09-22 | 9.64 |
| 2006-09-21 | 5.59 |
| 2006-09-20 | 4.62 |
| 2006-09-19 | 6.88 |
| 2006-09-18 | 5.75 |
| 2006-09-15 | 5.26 |
| 2006-09-14 | 5.75 |
| 2006-09-13 | 7.53 |
| 2006-09-12 | 7.69 |
| 2006-09-11 | 8.83 |
| 2006-09-08 | 11.74 |
| 2006-09-07 | 10.28 |
| 2006-09-06 | 11.09 |
| 2006-09-05 | 11.90 |
| 2006-09-04 | 11.90 |
| 2006-09-01 | 11.90 |
| 2006-08-31 | 11.09 |
| 2006-08-30 | 10.77 |
| 2006-08-29 | 10.45 |
| 2006-08-28 | 9.47 |
| 2006-08-25 | 9.96 |
| 2006-08-24 | 8.18 |
| 2006-08-23 | 9.80 |
| 2006-08-22 | 10.12 |
| 2006-08-21 | 10.93 |
| 2006-08-18 | 10.61 |
| 2006-08-17 | 10.93 |
| 2006-08-16 | 8.66 |
| 2006-08-15 | 5.91 |
| 2006-08-14 | 5.91 |
| 2006-08-11 | 6.56 |
| 2006-08-10 | 3.32 |
| 2006-08-09 | 2.19 |
| 2006-08-08 | 2.83 |
| 2006-08-07 | 0.89 |
| 2006-08-04 | 0.73 |
| 2006-08-03 | 2.19 |
| 2006-08-02 | 5.26 |
| 2006-08-01 | 7.21 |
| 2006-07-31 | 9.31 |
| 2006-07-28 | 5.75 |
| 2006-07-27 | 2.83 |
| 2006-07-26 | -2.35 |
| 2006-07-25 | -3.64 |
| 2006-07-24 | -2.35 |
| 2006-07-21 | -2.43 |
| 2006-07-20 | -4.45 |
| 2006-07-19 | -5.67 |
| 2006-07-18 | -1.21 |
| 2006-07-17 | -4.05 |
| 2006-07-14 | -1.21 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 2.02 |
| 2006-07-11 | 0.81 |
| 2006-07-10 | 0.81 |
| 2006-07-07 | 0.81 |
| 2006-07-06 | 2.43 |
| 2006-07-05 | 2.02 |
| 2006-07-04 | 4.45 |
| 2006-07-03 | 3.24 |
| 2006-06-30 | 1.21 |
| 2006-06-29 | -4.45 |
| 2006-06-28 | -5.67 |
| 2006-06-27 | -5.67 |
| 2006-06-26 | -2.02 |
| 2006-06-23 | -4.05 |
| 2006-06-22 | -0.81 |
| 2006-06-21 | -1.62 |
| 2006-06-20 | -4.86 |
| 2006-06-19 | -6.07 |
| 2006-06-16 | -2.83 |
| 2006-06-15 | -10.93 |
| 2006-06-14 | -12.96 |
| 2006-06-13 | -12.55 |
| 2006-06-12 | -2.83 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -2.02 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 2.83 |
| 2006-06-05 | 6.48 |
| 2006-06-02 | 3.24 |
| 2006-06-01 | 1.21 |
| 2006-05-30 | 2.43 |
| 2006-05-29 | 6.48 |
| 2006-05-26 | 2.83 |
| 2006-05-25 | -3.24 |
| 2006-05-24 | -3.64 |
| 2006-05-23 | -1.21 |
| 2006-05-22 | 3.24 |
| 2006-05-19 | 9.31 |
| 2006-05-18 | 7.29 |
| 2006-05-17 | 9.72 |
| 2006-05-16 | 9.72 |
| 2006-05-15 | 9.72 |
| 2006-05-12 | 15.79 |
| 2006-05-11 | 17.81 |
| 2006-05-10 | 17.41 |
| 2006-05-09 | 20.24 |
| 2006-05-08 | 17.81 |
| 2006-05-04 | 16.19 |
| 2006-05-03 | 14.98 |
| 2006-05-02 | 12.96 |
| 2006-04-28 | 10.53 |
| 2006-04-27 | 15.38 |
| 2006-04-26 | 16.19 |
| 2006-04-25 | 12.15 |
| 2006-04-24 | 14.98 |
| 2006-04-21 | 12.55 |
| 2006-04-20 | 12.96 |
| 2006-04-19 | 13.36 |
| 2006-04-18 | 10.93 |
| 2006-04-13 | 12.55 |
| 2006-04-12 | 12.55 |
| 2006-04-11 | 17.41 |
| 2006-04-10 | 15.79 |
| 2006-04-07 | 15.38 |
| 2006-04-06 | 12.55 |
| 2006-04-04 | 13.77 |
| 2006-04-03 | 12.55 |
| 2006-03-31 | 7.29 |
| 2006-03-30 | 4.45 |
| 2006-03-29 | 6.88 |
| 2006-03-28 | 4.45 |
| 2006-03-27 | 4.05 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy