Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-04 | 339.17 |
| 2025-09-03 | 343.38 |
| 2025-09-02 | 344.44 |
| 2025-09-01 | 338.27 |
| 2025-08-29 | 337.24 |
| 2025-08-28 | 337.24 |
| 2025-08-27 | 335.18 |
| 2025-08-26 | 336.21 |
| 2025-08-25 | 339.29 |
| 2025-08-22 | 345.47 |
| 2025-08-21 | 357.81 |
| 2025-08-20 | 353.70 |
| 2025-08-19 | 354.73 |
| 2025-08-18 | 357.81 |
| 2025-08-15 | 356.78 |
| 2025-08-14 | 360.90 |
| 2025-08-13 | 363.98 |
| 2025-08-12 | 368.10 |
| 2025-08-11 | 363.98 |
| 2025-08-08 | 365.01 |
| 2025-08-07 | 370.16 |
| 2025-08-06 | 361.93 |
| 2025-08-05 | 355.75 |
| 2025-08-04 | 351.64 |
| 2025-08-01 | 352.67 |
| 2025-07-31 | 363.98 |
| 2025-07-30 | 375.30 |
| 2025-07-29 | 369.13 |
| 2025-07-28 | 359.87 |
| 2025-07-25 | 355.75 |
| 2025-07-24 | 356.78 |
| 2025-07-23 | 358.84 |
| 2025-07-22 | 359.87 |
| 2025-07-21 | 355.75 |
| 2025-07-18 | 349.58 |
| 2025-07-17 | 349.58 |
| 2025-07-16 | 352.67 |
| 2025-07-15 | 366.04 |
| 2025-07-14 | 352.67 |
| 2025-07-11 | 341.35 |
| 2025-07-10 | 342.38 |
| 2025-07-09 | 345.47 |
| 2025-07-08 | 348.55 |
| 2025-07-07 | 345.57 |
| 2025-07-04 | 345.57 |
| 2025-07-03 | 348.55 |
| 2025-07-02 | 351.54 |
| 2025-06-30 | 352.53 |
| 2025-06-27 | 354.52 |
| 2025-06-26 | 353.53 |
| 2025-06-25 | 361.48 |
| 2025-06-24 | 352.53 |
| 2025-06-23 | 351.54 |
| 2025-06-20 | 347.56 |
| 2025-06-19 | 347.56 |
| 2025-06-18 | 353.53 |
| 2025-06-17 | 355.52 |
| 2025-06-16 | 355.52 |
| 2025-06-13 | 358.50 |
| 2025-06-12 | 351.54 |
| 2025-06-11 | 349.55 |
| 2025-06-10 | 341.59 |
| 2025-06-09 | 330.65 |
| 2025-06-06 | 329.66 |
| 2025-06-05 | 331.65 |
| 2025-06-04 | 336.62 |
| 2025-06-03 | 337.61 |
| 2025-06-02 | 326.67 |
| 2025-05-30 | 335.62 |
| 2025-05-29 | 344.57 |
| 2025-05-28 | 339.60 |
| 2025-05-27 | 335.62 |
| 2025-05-26 | 327.67 |
| 2025-05-23 | 330.65 |
| 2025-05-22 | 337.61 |
| 2025-05-21 | 347.56 |
| 2025-05-20 | 343.58 |
| 2025-05-19 | 336.62 |
| 2025-05-16 | 330.65 |
| 2025-05-15 | 345.57 |
| 2025-05-14 | 337.61 |
| 2025-05-13 | 335.62 |
| 2025-05-12 | 332.64 |
| 2025-05-09 | 328.66 |
| 2025-05-08 | 329.66 |
| 2025-05-07 | 329.66 |
| 2025-05-06 | 329.66 |
| 2025-05-02 | 325.68 |
| 2025-04-30 | 334.63 |
| 2025-04-29 | 330.65 |
| 2025-04-28 | 326.67 |
| 2025-04-25 | 331.65 |
| 2025-04-24 | 331.65 |
| 2025-04-23 | 336.62 |
| 2025-04-22 | 331.65 |
| 2025-04-17 | 330.65 |
| 2025-04-16 | 321.70 |
| 2025-04-15 | 322.69 |
| 2025-04-14 | 313.74 |
| 2025-04-11 | 305.79 |
| 2025-04-10 | 311.75 |
| 2025-04-09 | 298.82 |
| 2025-04-08 | 289.87 |
| 2025-04-07 | 304.79 |
| 2025-04-03 | 330.65 |
| 2025-04-02 | 330.65 |
| 2025-04-01 | 334.63 |
| 2025-03-31 | 325.68 |
| 2025-03-28 | 332.64 |
| 2025-03-27 | 333.63 |
| 2025-03-26 | 329.66 |
| 2025-03-25 | 329.66 |
| 2025-03-24 | 331.65 |
| 2025-03-21 | 336.62 |
| 2025-03-20 | 334.63 |
| 2025-03-19 | 322.69 |
| 2025-03-18 | 327.67 |
| 2025-03-17 | 325.68 |
| 2025-03-14 | 326.67 |
| 2025-03-13 | 326.67 |
| 2025-03-12 | 328.66 |
| 2025-03-11 | 324.68 |
| 2025-03-10 | 321.70 |
| 2025-03-07 | 317.72 |
| 2025-03-06 | 319.71 |
| 2025-03-05 | 318.72 |
| 2025-03-04 | 319.71 |
| 2025-03-03 | 318.72 |
| 2025-02-28 | 324.68 |
| 2025-02-27 | 320.70 |
| 2025-02-26 | 318.72 |
| 2025-02-25 | 324.68 |
| 2025-02-24 | 324.68 |
| 2025-02-21 | 323.69 |
| 2025-02-20 | 323.69 |
| 2025-02-19 | 328.66 |
| 2025-02-18 | 336.62 |
| 2025-02-17 | 336.62 |
| 2025-02-14 | 326.67 |
| 2025-02-13 | 325.68 |
| 2025-02-12 | 328.66 |
| 2025-02-11 | 328.66 |
| 2025-02-10 | 330.65 |
| 2025-02-07 | 334.63 |
| 2025-02-06 | 344.57 |
| 2025-02-05 | 337.61 |
| 2025-02-04 | 340.60 |
| 2025-02-03 | 334.63 |
| 2025-01-28 | 336.62 |
| 2025-01-27 | 347.56 |
| 2025-01-24 | 334.63 |
| 2025-01-23 | 341.59 |
| 2025-01-22 | 341.59 |
| 2025-01-21 | 335.62 |
| 2025-01-20 | 338.61 |
| 2025-01-17 | 345.57 |
| 2025-01-16 | 339.60 |
| 2025-01-15 | 341.59 |
| 2025-01-14 | 343.58 |
| 2025-01-13 | 340.60 |
| 2025-01-10 | 325.68 |
| 2025-01-09 | 342.59 |
| 2025-01-08 | 348.55 |
| 2025-01-07 | 354.52 |
| 2025-01-06 | 364.47 |
| 2025-01-03 | 370.43 |
| 2025-01-02 | 377.40 |
| 2024-12-31 | 387.34 |
| 2024-12-30 | 384.36 |
| 2024-12-27 | 377.40 |
| 2024-12-24 | 372.42 |
| 2024-12-23 | 359.49 |
| 2024-12-20 | 364.47 |
| 2024-12-19 | 373.42 |
| 2024-12-18 | 381.37 |
| 2024-12-17 | 354.52 |
| 2024-12-16 | 368.44 |
| 2024-12-13 | 385.35 |
| 2024-12-12 | 353.53 |
| 2024-12-11 | 347.56 |
| 2024-12-10 | 335.62 |
| 2024-12-09 | 357.50 |
| 2024-12-06 | 345.57 |
| 2024-12-05 | 332.64 |
| 2024-12-04 | 332.64 |
| 2024-12-03 | 332.64 |
| 2024-12-02 | 318.72 |
| 2024-11-29 | 319.71 |
| 2024-11-28 | 318.72 |
| 2024-11-27 | 320.70 |
| 2024-11-26 | 316.73 |
| 2024-11-25 | 324.68 |
| 2024-11-22 | 325.68 |
| 2024-11-21 | 337.61 |
| 2024-11-20 | 342.59 |
| 2024-11-19 | 333.63 |
| 2024-11-18 | 340.60 |
| 2024-11-15 | 329.66 |
| 2024-11-14 | 325.68 |
| 2024-11-13 | 330.65 |
| 2024-11-12 | 324.68 |
| 2024-11-11 | 327.67 |
| 2024-11-08 | 330.65 |
| 2024-11-07 | 334.63 |
| 2024-11-06 | 330.65 |
| 2024-11-05 | 326.67 |
| 2024-11-04 | 329.66 |
| 2024-11-01 | 334.63 |
| 2024-10-31 | 325.68 |
| 2024-10-30 | 328.66 |
| 2024-10-29 | 334.63 |
| 2024-10-28 | 340.60 |
| 2024-10-25 | 342.59 |
| 2024-10-24 | 347.56 |
| 2024-10-23 | 354.52 |
| 2024-10-22 | 359.49 |
| 2024-10-21 | 357.50 |
| 2024-10-18 | 364.47 |
| 2024-10-17 | 366.46 |
| 2024-10-16 | 377.40 |
| 2024-10-15 | 371.43 |
| 2024-10-14 | 380.38 |
| 2024-10-10 | 373.42 |
| 2024-10-09 | 349.55 |
| 2024-10-08 | 362.48 |
| 2024-10-07 | 385.35 |
| 2024-10-04 | 379.38 |
| 2024-10-03 | 373.42 |
| 2024-10-02 | 378.39 |
| 2024-09-30 | 354.52 |
| 2024-09-27 | 349.55 |
| 2024-09-26 | 335.62 |
| 2024-09-25 | 347.56 |
| 2024-09-24 | 342.59 |
| 2024-09-23 | 335.62 |
| 2024-09-20 | 331.65 |
| 2024-09-19 | 325.68 |
| 2024-09-17 | 323.69 |
| 2024-09-16 | 315.73 |
| 2024-09-13 | 321.70 |
| 2024-09-12 | 311.75 |
| 2024-09-11 | 310.76 |
| 2024-09-10 | 312.75 |
| 2024-09-09 | 312.75 |
| 2024-09-05 | 317.72 |
| 2024-09-04 | 328.66 |
| 2024-09-03 | 321.70 |
| 2024-09-02 | 327.53 |
| 2024-08-30 | 321.70 |
| 2024-08-29 | 328.50 |
| 2024-08-28 | 320.73 |
| 2024-08-27 | 329.47 |
| 2024-08-26 | 322.67 |
| 2024-08-23 | 325.59 |
| 2024-08-22 | 326.56 |
| 2024-08-21 | 324.61 |
| 2024-08-20 | 336.27 |
| 2024-08-19 | 337.25 |
| 2024-08-16 | 345.02 |
| 2024-08-15 | 348.91 |
| 2024-08-14 | 343.08 |
| 2024-08-13 | 339.19 |
| 2024-08-12 | 333.36 |
| 2024-08-09 | 324.61 |
| 2024-08-08 | 327.53 |
| 2024-08-07 | 319.76 |
| 2024-08-06 | 308.10 |
| 2024-08-05 | 299.35 |
| 2024-08-02 | 314.90 |
| 2024-08-01 | 311.98 |
| 2024-07-31 | 312.95 |
| 2024-07-30 | 305.18 |
| 2024-07-29 | 313.93 |
| 2024-07-26 | 306.15 |
| 2024-07-25 | 305.18 |
| 2024-07-24 | 310.04 |
| 2024-07-23 | 302.27 |
| 2024-07-22 | 299.35 |
| 2024-07-19 | 298.38 |
| 2024-07-18 | 305.18 |
| 2024-07-17 | 301.29 |
| 2024-07-16 | 312.95 |
| 2024-07-15 | 313.93 |
| 2024-07-12 | 307.12 |
| 2024-07-11 | 311.01 |
| 2024-07-10 | 309.07 |
| 2024-07-09 | 312.95 |
| 2024-07-08 | 312.95 |
| 2024-07-05 | 317.81 |
| 2024-07-04 | 317.81 |
| 2024-07-03 | 318.78 |
| 2024-07-02 | 311.98 |
| 2024-06-28 | 293.52 |
| 2024-06-27 | 278.95 |
| 2024-06-26 | 285.75 |
| 2024-06-25 | 288.66 |
| 2024-06-24 | 285.75 |
| 2024-06-21 | 286.72 |
| 2024-06-20 | 288.66 |
| 2024-06-19 | 286.72 |
| 2024-06-18 | 286.72 |
| 2024-06-17 | 283.80 |
| 2024-06-14 | 288.66 |
| 2024-06-13 | 288.66 |
| 2024-06-12 | 276.03 |
| 2024-06-11 | 261.46 |
| 2024-06-07 | 267.99 |
| 2024-06-06 | 264.26 |
| 2024-06-05 | 260.52 |
| 2024-06-04 | 270.80 |
| 2024-06-03 | 266.13 |
| 2024-05-31 | 268.93 |
| 2024-05-30 | 262.39 |
| 2024-05-29 | 271.73 |
| 2024-05-28 | 270.80 |
| 2024-05-27 | 271.73 |
| 2024-05-24 | 270.80 |
| 2024-05-23 | 268.93 |
| 2024-05-22 | 270.80 |
| 2024-05-21 | 268.93 |
| 2024-05-20 | 271.73 |
| 2024-05-17 | 271.73 |
| 2024-05-16 | 267.06 |
| 2024-05-14 | 271.73 |
| 2024-05-13 | 271.73 |
| 2024-05-10 | 267.99 |
| 2024-05-09 | 257.72 |
| 2024-05-08 | 253.05 |
| 2024-05-07 | 258.65 |
| 2024-05-06 | 265.19 |
| 2024-05-03 | 257.72 |
| 2024-05-02 | 253.05 |
| 2024-04-30 | 274.53 |
| 2024-04-29 | 262.39 |
| 2024-04-26 | 262.39 |
| 2024-04-25 | 267.06 |
| 2024-04-24 | 259.59 |
| 2024-04-23 | 258.65 |
| 2024-04-22 | 265.19 |
| 2024-04-19 | 271.73 |
| 2024-04-18 | 264.26 |
| 2024-04-17 | 267.06 |
| 2024-04-16 | 253.05 |
| 2024-04-15 | 254.92 |
| 2024-04-12 | 256.79 |
| 2024-04-11 | 248.38 |
| 2024-04-10 | 247.45 |
| 2024-04-09 | 240.91 |
| 2024-04-08 | 240.91 |
| 2024-04-05 | 234.37 |
| 2024-04-03 | 241.84 |
| 2024-04-02 | 247.45 |
| 2024-03-28 | 238.11 |
| 2024-03-27 | 238.11 |
| 2024-03-26 | 239.04 |
| 2024-03-25 | 247.45 |
| 2024-03-22 | 249.31 |
| 2024-03-21 | 257.72 |
| 2024-03-20 | 252.12 |
| 2024-03-19 | 254.92 |
| 2024-03-18 | 256.79 |
| 2024-03-15 | 261.46 |
| 2024-03-14 | 252.12 |
| 2024-03-13 | 259.59 |
| 2024-03-12 | 258.65 |
| 2024-03-11 | 255.85 |
| 2024-03-08 | 259.59 |
| 2024-03-07 | 257.72 |
| 2024-03-06 | 253.98 |
| 2024-03-05 | 242.78 |
| 2024-03-04 | 239.04 |
| 2024-03-01 | 238.11 |
| 2024-02-29 | 231.57 |
| 2024-02-28 | 233.44 |
| 2024-02-27 | 235.30 |
| 2024-02-26 | 234.37 |
| 2024-02-23 | 242.78 |
| 2024-02-22 | 245.58 |
| 2024-02-21 | 232.50 |
| 2024-02-20 | 230.63 |
| 2024-02-19 | 221.29 |
| 2024-02-16 | 215.69 |
| 2024-02-15 | 207.28 |
| 2024-02-14 | 209.15 |
| 2024-02-09 | 212.89 |
| 2024-02-08 | 213.82 |
| 2024-02-07 | 209.15 |
| 2024-02-06 | 211.95 |
| 2024-02-05 | 205.42 |
| 2024-02-02 | 209.15 |
| 2024-02-01 | 217.56 |
| 2024-01-31 | 220.36 |
| 2024-01-30 | 217.56 |
| 2024-01-29 | 226.90 |
| 2024-01-26 | 219.43 |
| 2024-01-25 | 221.29 |
| 2024-01-24 | 218.49 |
| 2024-01-23 | 208.22 |
| 2024-01-22 | 197.94 |
| 2024-01-19 | 208.22 |
| 2024-01-18 | 211.95 |
| 2024-01-17 | 211.02 |
| 2024-01-16 | 214.76 |
| 2024-01-15 | 223.16 |
| 2024-01-12 | 225.03 |
| 2024-01-11 | 221.29 |
| 2024-01-10 | 215.69 |
| 2024-01-09 | 210.09 |
| 2024-01-08 | 211.95 |
| 2024-01-05 | 210.09 |
| 2024-01-04 | 218.49 |
| 2024-01-03 | 213.82 |
| 2024-01-02 | 211.02 |
| 2023-12-29 | 213.82 |
| 2023-12-28 | 207.28 |
| 2023-12-27 | 201.68 |
| 2023-12-22 | 197.01 |
| 2023-12-21 | 193.27 |
| 2023-12-20 | 192.34 |
| 2023-12-19 | 191.41 |
| 2023-12-18 | 193.27 |
| 2023-12-15 | 190.47 |
| 2023-12-14 | 189.54 |
| 2023-12-13 | 183.94 |
| 2023-12-12 | 188.60 |
| 2023-12-11 | 177.40 |
| 2023-12-08 | 176.46 |
| 2023-12-07 | 178.33 |
| 2023-12-06 | 180.20 |
| 2023-12-05 | 182.07 |
| 2023-12-04 | 183.00 |
| 2023-12-01 | 183.94 |
| 2023-11-30 | 183.94 |
| 2023-11-29 | 188.60 |
| 2023-11-28 | 187.67 |
| 2023-11-27 | 189.54 |
| 2023-11-24 | 186.74 |
| 2023-11-23 | 189.54 |
| 2023-11-22 | 186.74 |
| 2023-11-21 | 188.60 |
| 2023-11-20 | 188.60 |
| 2023-11-17 | 187.67 |
| 2023-11-16 | 188.60 |
| 2023-11-15 | 189.54 |
| 2023-11-14 | 185.80 |
| 2023-11-13 | 185.80 |
| 2023-11-10 | 185.80 |
| 2023-11-09 | 186.74 |
| 2023-11-08 | 184.87 |
| 2023-11-07 | 187.67 |
| 2023-11-06 | 189.54 |
| 2023-11-03 | 192.34 |
| 2023-11-02 | 191.41 |
| 2023-11-01 | 189.54 |
| 2023-10-31 | 187.67 |
| 2023-10-30 | 192.34 |
| 2023-10-27 | 192.34 |
| 2023-10-26 | 188.60 |
| 2023-10-25 | 187.67 |
| 2023-10-24 | 188.60 |
| 2023-10-20 | 187.67 |
| 2023-10-19 | 187.67 |
| 2023-10-18 | 195.14 |
| 2023-10-17 | 198.88 |
| 2023-10-16 | 201.68 |
| 2023-10-13 | 200.75 |
| 2023-10-12 | 197.94 |
| 2023-10-11 | 195.14 |
| 2023-10-10 | 194.21 |
| 2023-10-09 | 197.01 |
| 2023-10-06 | 188.60 |
| 2023-10-05 | 182.07 |
| 2023-10-04 | 187.67 |
| 2023-10-03 | 189.54 |
| 2023-09-29 | 194.21 |
| 2023-09-28 | 196.08 |
| 2023-09-27 | 198.88 |
| 2023-09-26 | 200.75 |
| 2023-09-25 | 203.55 |
| 2023-09-22 | 211.02 |
| 2023-09-21 | 207.28 |
| 2023-09-20 | 201.68 |
| 2023-09-19 | 203.55 |
| 2023-09-18 | 197.94 |
| 2023-09-15 | 186.74 |
| 2023-09-14 | 193.27 |
| 2023-09-13 | 183.94 |
| 2023-09-12 | 183.03 |
| 2023-09-11 | 185.74 |
| 2023-09-07 | 180.32 |
| 2023-09-06 | 187.55 |
| 2023-09-05 | 182.13 |
| 2023-09-04 | 188.46 |
| 2023-08-31 | 178.51 |
| 2023-08-30 | 180.32 |
| 2023-08-29 | 184.84 |
| 2023-08-28 | 177.61 |
| 2023-08-25 | 182.13 |
| 2023-08-24 | 179.41 |
| 2023-08-23 | 183.94 |
| 2023-08-22 | 173.08 |
| 2023-08-21 | 171.28 |
| 2023-08-18 | 173.99 |
| 2023-08-17 | 170.37 |
| 2023-08-16 | 162.23 |
| 2023-08-15 | 164.95 |
| 2023-08-14 | 166.75 |
| 2023-08-11 | 163.14 |
| 2023-08-10 | 165.85 |
| 2023-08-09 | 166.75 |
| 2023-08-08 | 166.75 |
| 2023-08-07 | 165.85 |
| 2023-08-04 | 167.66 |
| 2023-08-03 | 170.37 |
| 2023-08-02 | 170.37 |
| 2023-08-01 | 171.28 |
| 2023-07-31 | 171.28 |
| 2023-07-28 | 169.47 |
| 2023-07-27 | 166.75 |
| 2023-07-26 | 167.66 |
| 2023-07-25 | 167.66 |
| 2023-07-24 | 166.75 |
| 2023-07-21 | 165.85 |
| 2023-07-20 | 168.56 |
| 2023-07-19 | 164.95 |
| 2023-07-18 | 166.75 |
| 2023-07-14 | 166.75 |
| 2023-07-13 | 161.33 |
| 2023-07-12 | 159.52 |
| 2023-07-11 | 161.33 |
| 2023-07-10 | 158.62 |
| 2023-07-07 | 159.52 |
| 2023-07-06 | 157.71 |
| 2023-07-05 | 155.90 |
| 2023-07-04 | 162.84 |
| 2023-07-03 | 160.24 |
| 2023-06-30 | 155.04 |
| 2023-06-29 | 158.51 |
| 2023-06-28 | 157.64 |
| 2023-06-27 | 153.30 |
| 2023-06-26 | 150.70 |
| 2023-06-23 | 149.83 |
| 2023-06-21 | 154.17 |
| 2023-06-20 | 158.51 |
| 2023-06-19 | 161.98 |
| 2023-06-16 | 164.58 |
| 2023-06-15 | 166.31 |
| 2023-06-14 | 166.31 |
| 2023-06-13 | 173.25 |
| 2023-06-12 | 174.12 |
| 2023-06-09 | 174.99 |
| 2023-06-08 | 168.05 |
| 2023-06-07 | 169.78 |
| 2023-06-06 | 168.05 |
| 2023-06-05 | 161.98 |
| 2023-06-02 | 157.64 |
| 2023-06-01 | 150.70 |
| 2023-05-31 | 146.36 |
| 2023-05-30 | 154.17 |
| 2023-05-29 | 152.43 |
| 2023-05-25 | 148.10 |
| 2023-05-24 | 150.70 |
| 2023-05-23 | 154.17 |
| 2023-05-22 | 160.24 |
| 2023-05-19 | 159.37 |
| 2023-05-18 | 167.18 |
| 2023-05-17 | 148.10 |
| 2023-05-16 | 145.49 |
| 2023-05-15 | 145.49 |
| 2023-05-12 | 148.96 |
| 2023-05-11 | 157.64 |
| 2023-05-10 | 150.70 |
| 2023-05-09 | 149.83 |
| 2023-05-08 | 154.17 |
| 2023-05-05 | 153.30 |
| 2023-05-04 | 151.57 |
| 2023-05-03 | 147.23 |
| 2023-05-02 | 148.96 |
| 2023-04-28 | 151.57 |
| 2023-04-27 | 152.43 |
| 2023-04-26 | 150.70 |
| 2023-04-25 | 150.70 |
| 2023-04-24 | 149.83 |
| 2023-04-21 | 150.70 |
| 2023-04-20 | 154.17 |
| 2023-04-19 | 153.30 |
| 2023-04-18 | 155.04 |
| 2023-04-17 | 158.51 |
| 2023-04-14 | 155.04 |
| 2023-04-13 | 155.90 |
| 2023-04-12 | 150.70 |
| 2023-04-11 | 148.96 |
| 2023-04-06 | 147.23 |
| 2023-04-04 | 150.70 |
| 2023-04-03 | 148.10 |
| 2023-03-31 | 151.57 |
| 2023-03-30 | 144.63 |
| 2023-03-29 | 140.29 |
| 2023-03-28 | 139.42 |
| 2023-03-27 | 135.95 |
| 2023-03-24 | 134.22 |
| 2023-03-23 | 136.82 |
| 2023-03-22 | 137.69 |
| 2023-03-21 | 138.55 |
| 2023-03-20 | 137.69 |
| 2023-03-17 | 138.55 |
| 2023-03-16 | 136.82 |
| 2023-03-15 | 141.16 |
| 2023-03-14 | 139.42 |
| 2023-03-13 | 145.49 |
| 2023-03-10 | 142.89 |
| 2023-03-09 | 146.36 |
| 2023-03-08 | 147.23 |
| 2023-03-07 | 148.10 |
| 2023-03-06 | 148.96 |
| 2023-03-03 | 146.36 |
| 2023-03-02 | 142.89 |
| 2023-03-01 | 142.89 |
| 2023-02-28 | 134.22 |
| 2023-02-27 | 137.69 |
| 2023-02-24 | 137.69 |
| 2023-02-23 | 137.69 |
| 2023-02-22 | 137.69 |
| 2023-02-21 | 139.42 |
| 2023-02-20 | 140.29 |
| 2023-02-17 | 139.42 |
| 2023-02-16 | 137.69 |
| 2023-02-15 | 140.29 |
| 2023-02-14 | 140.29 |
| 2023-02-13 | 141.16 |
| 2023-02-10 | 140.29 |
| 2023-02-09 | 139.42 |
| 2023-02-08 | 142.02 |
| 2023-02-07 | 142.89 |
| 2023-02-06 | 142.02 |
| 2023-02-03 | 146.36 |
| 2023-02-02 | 143.76 |
| 2023-02-01 | 144.63 |
| 2023-01-31 | 141.16 |
| 2023-01-30 | 140.29 |
| 2023-01-27 | 144.63 |
| 2023-01-26 | 146.36 |
| 2023-01-20 | 142.89 |
| 2023-01-19 | 142.89 |
| 2023-01-18 | 144.63 |
| 2023-01-17 | 146.36 |
| 2023-01-16 | 148.96 |
| 2023-01-13 | 146.36 |
| 2023-01-12 | 146.36 |
| 2023-01-11 | 143.76 |
| 2023-01-10 | 142.89 |
| 2023-01-09 | 144.63 |
| 2023-01-06 | 142.89 |
| 2023-01-05 | 142.02 |
| 2023-01-04 | 148.10 |
| 2023-01-03 | 149.83 |
| 2022-12-30 | 155.90 |
| 2022-12-29 | 147.23 |
| 2022-12-28 | 141.16 |
| 2022-12-23 | 139.42 |
| 2022-12-22 | 140.29 |
| 2022-12-21 | 142.02 |
| 2022-12-20 | 140.29 |
| 2022-12-19 | 141.16 |
| 2022-12-16 | 141.16 |
| 2022-12-15 | 145.49 |
| 2022-12-14 | 148.10 |
| 2022-12-13 | 140.29 |
| 2022-12-12 | 128.14 |
| 2022-12-09 | 129.01 |
| 2022-12-08 | 129.88 |
| 2022-12-07 | 126.41 |
| 2022-12-06 | 129.01 |
| 2022-12-05 | 132.48 |
| 2022-12-02 | 124.67 |
| 2022-12-01 | 124.67 |
| 2022-11-30 | 129.88 |
| 2022-11-29 | 125.54 |
| 2022-11-28 | 119.47 |
| 2022-11-25 | 120.34 |
| 2022-11-24 | 115.13 |
| 2022-11-23 | 114.26 |
| 2022-11-22 | 102.12 |
| 2022-11-21 | 100.39 |
| 2022-11-18 | 101.25 |
| 2022-11-17 | 101.25 |
| 2022-11-16 | 99.52 |
| 2022-11-15 | 101.25 |
| 2022-11-14 | 99.52 |
| 2022-11-11 | 99.52 |
| 2022-11-10 | 96.05 |
| 2022-11-09 | 98.65 |
| 2022-11-08 | 100.39 |
| 2022-11-07 | 99.52 |
| 2022-11-04 | 94.31 |
| 2022-11-03 | 89.11 |
| 2022-11-02 | 89.11 |
| 2022-11-01 | 86.51 |
| 2022-10-31 | 83.90 |
| 2022-10-28 | 89.98 |
| 2022-10-27 | 95.18 |
| 2022-10-26 | 93.45 |
| 2022-10-25 | 94.31 |
| 2022-10-24 | 91.71 |
| 2022-10-21 | 99.52 |
| 2022-10-20 | 96.92 |
| 2022-10-19 | 95.18 |
| 2022-10-18 | 99.52 |
| 2022-10-17 | 95.18 |
| 2022-10-14 | 94.31 |
| 2022-10-13 | 90.84 |
| 2022-10-12 | 93.45 |
| 2022-10-11 | 92.58 |
| 2022-10-10 | 92.58 |
| 2022-10-07 | 102.12 |
| 2022-10-06 | 100.39 |
| 2022-10-05 | 99.52 |
| 2022-10-03 | 90.84 |
| 2022-09-30 | 88.24 |
| 2022-09-29 | 91.71 |
| 2022-09-28 | 92.58 |
| 2022-09-27 | 95.18 |
| 2022-09-26 | 98.65 |
| 2022-09-23 | 102.12 |
| 2022-09-22 | 100.39 |
| 2022-09-21 | 101.25 |
| 2022-09-20 | 101.25 |
| 2022-09-19 | 102.99 |
| 2022-09-16 | 103.86 |
| 2022-09-15 | 104.72 |
| 2022-09-14 | 102.99 |
| 2022-09-13 | 104.67 |
| 2022-09-09 | 105.50 |
| 2022-09-08 | 104.67 |
| 2022-09-07 | 105.50 |
| 2022-09-06 | 103.83 |
| 2022-09-05 | 100.47 |
| 2022-09-02 | 100.47 |
| 2022-09-01 | 101.31 |
| 2022-08-31 | 101.31 |
| 2022-08-30 | 101.31 |
| 2022-08-29 | 102.99 |
| 2022-08-26 | 103.83 |
| 2022-08-25 | 102.99 |
| 2022-08-24 | 99.63 |
| 2022-08-23 | 102.99 |
| 2022-08-22 | 108.02 |
| 2022-08-19 | 105.50 |
| 2022-08-18 | 105.50 |
| 2022-08-17 | 106.34 |
| 2022-08-16 | 104.67 |
| 2022-08-15 | 106.34 |
| 2022-08-12 | 104.67 |
| 2022-08-11 | 105.50 |
| 2022-08-10 | 101.31 |
| 2022-08-09 | 103.83 |
| 2022-08-08 | 103.83 |
| 2022-08-05 | 103.83 |
| 2022-08-04 | 102.15 |
| 2022-08-03 | 102.15 |
| 2022-08-02 | 97.12 |
| 2022-08-01 | 102.99 |
| 2022-07-29 | 106.34 |
| 2022-07-28 | 113.05 |
| 2022-07-27 | 111.38 |
| 2022-07-26 | 111.38 |
| 2022-07-25 | 110.54 |
| 2022-07-22 | 113.05 |
| 2022-07-21 | 111.38 |
| 2022-07-20 | 115.57 |
| 2022-07-19 | 115.57 |
| 2022-07-18 | 113.89 |
| 2022-07-15 | 109.70 |
| 2022-07-14 | 113.05 |
| 2022-07-13 | 114.73 |
| 2022-07-12 | 113.89 |
| 2022-07-11 | 113.05 |
| 2022-07-08 | 113.89 |
| 2022-07-07 | 113.05 |
| 2022-07-06 | 109.70 |
| 2022-07-05 | 112.10 |
| 2022-07-04 | 112.10 |
| 2022-06-30 | 115.30 |
| 2022-06-29 | 112.10 |
| 2022-06-28 | 112.90 |
| 2022-06-27 | 112.90 |
| 2022-06-24 | 112.10 |
| 2022-06-23 | 109.70 |
| 2022-06-22 | 107.30 |
| 2022-06-21 | 108.90 |
| 2022-06-20 | 108.90 |
| 2022-06-17 | 107.30 |
| 2022-06-16 | 107.30 |
| 2022-06-15 | 110.50 |
| 2022-06-14 | 112.10 |
| 2022-06-13 | 111.30 |
| 2022-06-10 | 113.70 |
| 2022-06-09 | 116.10 |
| 2022-06-08 | 114.50 |
| 2022-06-07 | 115.30 |
| 2022-06-06 | 116.90 |
| 2022-06-02 | 112.10 |
| 2022-06-01 | 113.70 |
| 2022-05-31 | 114.50 |
| 2022-05-30 | 114.50 |
| 2022-05-27 | 110.50 |
| 2022-05-26 | 110.50 |
| 2022-05-25 | 108.90 |
| 2022-05-24 | 109.70 |
| 2022-05-23 | 112.10 |
| 2022-05-20 | 109.70 |
| 2022-05-19 | 107.30 |
| 2022-05-18 | 108.10 |
| 2022-05-17 | 109.70 |
| 2022-05-16 | 103.29 |
| 2022-05-13 | 106.50 |
| 2022-05-12 | 103.29 |
| 2022-05-11 | 104.10 |
| 2022-05-10 | 106.50 |
| 2022-05-06 | 108.90 |
| 2022-05-05 | 110.50 |
| 2022-05-04 | 112.90 |
| 2022-05-03 | 112.90 |
| 2022-04-29 | 115.30 |
| 2022-04-28 | 108.90 |
| 2022-04-27 | 107.30 |
| 2022-04-26 | 105.70 |
| 2022-04-25 | 105.70 |
| 2022-04-22 | 113.70 |
| 2022-04-21 | 115.30 |
| 2022-04-20 | 117.70 |
| 2022-04-19 | 120.10 |
| 2022-04-14 | 120.10 |
| 2022-04-13 | 118.50 |
| 2022-04-12 | 116.10 |
| 2022-04-11 | 116.10 |
| 2022-04-08 | 120.90 |
| 2022-04-07 | 117.70 |
| 2022-04-06 | 122.50 |
| 2022-04-04 | 121.70 |
| 2022-04-01 | 120.10 |
| 2022-03-31 | 117.70 |
| 2022-03-30 | 119.30 |
| 2022-03-29 | 120.90 |
| 2022-03-28 | 119.30 |
| 2022-03-25 | 108.10 |
| 2022-03-24 | 131.31 |
| 2022-03-23 | 127.31 |
| 2022-03-22 | 128.91 |
| 2022-03-21 | 128.91 |
| 2022-03-18 | 130.51 |
| 2022-03-17 | 125.71 |
| 2022-03-16 | 109.70 |
| 2022-03-15 | 100.09 |
| 2022-03-14 | 109.70 |
| 2022-03-11 | 116.10 |
| 2022-03-10 | 120.90 |
| 2022-03-09 | 116.90 |
| 2022-03-08 | 119.30 |
| 2022-03-07 | 122.50 |
| 2022-03-04 | 126.51 |
| 2022-03-03 | 132.11 |
| 2022-03-02 | 130.51 |
| 2022-03-01 | 133.71 |
| 2022-02-28 | 133.71 |
| 2022-02-25 | 134.51 |
| 2022-02-24 | 137.71 |
| 2022-02-23 | 140.91 |
| 2022-02-22 | 143.31 |
| 2022-02-21 | 146.52 |
| 2022-02-18 | 148.92 |
| 2022-02-17 | 147.32 |
| 2022-02-16 | 148.12 |
| 2022-02-15 | 148.92 |
| 2022-02-14 | 149.72 |
| 2022-02-11 | 148.92 |
| 2022-02-10 | 149.72 |
| 2022-02-09 | 145.71 |
| 2022-02-08 | 144.11 |
| 2022-02-07 | 144.91 |
| 2022-02-04 | 140.91 |
| 2022-01-31 | 137.71 |
| 2022-01-28 | 137.71 |
| 2022-01-27 | 139.31 |
| 2022-01-26 | 142.51 |
| 2022-01-25 | 142.51 |
| 2022-01-24 | 146.52 |
| 2022-01-21 | 153.72 |
| 2022-01-20 | 154.52 |
| 2022-01-19 | 154.52 |
| 2022-01-18 | 157.72 |
| 2022-01-17 | 154.52 |
| 2022-01-14 | 159.32 |
| 2022-01-13 | 160.92 |
| 2022-01-12 | 152.92 |
| 2022-01-11 | 150.52 |
| 2022-01-10 | 154.52 |
| 2022-01-07 | 152.92 |
| 2022-01-06 | 149.72 |
| 2022-01-05 | 145.71 |
| 2022-01-04 | 145.71 |
| 2022-01-03 | 146.52 |
| 2021-12-31 | 144.91 |
| 2021-12-30 | 144.11 |
| 2021-12-29 | 144.11 |
| 2021-12-28 | 144.11 |
| 2021-12-24 | 141.71 |
| 2021-12-23 | 144.11 |
| 2021-12-22 | 136.11 |
| 2021-12-21 | 134.51 |
| 2021-12-20 | 133.71 |
| 2021-12-17 | 136.11 |
| 2021-12-16 | 139.31 |
| 2021-12-15 | 138.51 |
| 2021-12-14 | 139.31 |
| 2021-12-13 | 140.91 |
| 2021-12-10 | 138.51 |
| 2021-12-09 | 138.51 |
| 2021-12-08 | 136.11 |
| 2021-12-07 | 133.71 |
| 2021-12-06 | 134.51 |
| 2021-12-03 | 136.91 |
| 2021-12-02 | 131.31 |
| 2021-12-01 | 128.91 |
| 2021-11-30 | 127.31 |
| 2021-11-29 | 131.31 |
| 2021-11-26 | 130.51 |
| 2021-11-25 | 133.71 |
| 2021-11-24 | 135.31 |
| 2021-11-23 | 132.91 |
| 2021-11-22 | 129.71 |
| 2021-11-19 | 130.51 |
| 2021-11-18 | 130.51 |
| 2021-11-17 | 132.11 |
| 2021-11-16 | 133.71 |
| 2021-11-15 | 132.11 |
| 2021-11-12 | 132.91 |
| 2021-11-11 | 132.11 |
| 2021-11-10 | 130.51 |
| 2021-11-09 | 132.11 |
| 2021-11-08 | 132.11 |
| 2021-11-05 | 127.31 |
| 2021-11-04 | 128.91 |
| 2021-11-03 | 132.11 |
| 2021-11-02 | 132.91 |
| 2021-11-01 | 137.71 |
| 2021-10-29 | 137.71 |
| 2021-10-28 | 136.11 |
| 2021-10-27 | 136.11 |
| 2021-10-26 | 139.31 |
| 2021-10-25 | 137.71 |
| 2021-10-22 | 139.31 |
| 2021-10-21 | 134.51 |
| 2021-10-20 | 139.31 |
| 2021-10-19 | 140.11 |
| 2021-10-18 | 140.91 |
| 2021-10-15 | 139.31 |
| 2021-10-12 | 134.51 |
| 2021-10-11 | 137.71 |
| 2021-10-08 | 137.71 |
| 2021-10-07 | 145.71 |
| 2021-10-06 | 150.52 |
| 2021-10-05 | 145.71 |
| 2021-10-04 | 141.71 |
| 2021-09-30 | 138.51 |
| 2021-09-29 | 140.11 |
| 2021-09-28 | 143.31 |
| 2021-09-27 | 132.91 |
| 2021-09-24 | 136.11 |
| 2021-09-23 | 137.71 |
| 2021-09-21 | 132.11 |
| 2021-09-20 | 131.31 |
| 2021-09-17 | 139.31 |
| 2021-09-16 | 143.31 |
| 2021-09-15 | 147.32 |
| 2021-09-14 | 149.66 |
| 2021-09-13 | 152.78 |
| 2021-09-10 | 141.85 |
| 2021-09-09 | 137.17 |
| 2021-09-08 | 127.03 |
| 2021-09-07 | 131.71 |
| 2021-09-06 | 132.49 |
| 2021-09-03 | 130.15 |
| 2021-09-02 | 129.37 |
| 2021-09-01 | 125.47 |
| 2021-08-31 | 124.69 |
| 2021-08-30 | 123.13 |
| 2021-08-27 | 123.91 |
| 2021-08-26 | 122.35 |
| 2021-08-25 | 122.35 |
| 2021-08-24 | 119.23 |
| 2021-08-23 | 115.33 |
| 2021-08-20 | 116.11 |
| 2021-08-19 | 118.45 |
| 2021-08-18 | 122.35 |
| 2021-08-17 | 120.79 |
| 2021-08-16 | 121.57 |
| 2021-08-13 | 119.23 |
| 2021-08-12 | 120.79 |
| 2021-08-11 | 119.23 |
| 2021-08-10 | 116.89 |
| 2021-08-09 | 116.89 |
| 2021-08-06 | 116.11 |
| 2021-08-05 | 118.45 |
| 2021-08-04 | 118.45 |
| 2021-08-03 | 120.01 |
| 2021-08-02 | 119.23 |
| 2021-07-30 | 116.11 |
| 2021-07-29 | 116.89 |
| 2021-07-28 | 112.21 |
| 2021-07-27 | 112.21 |
| 2021-07-26 | 116.89 |
| 2021-07-23 | 122.35 |
| 2021-07-22 | 123.13 |
| 2021-07-21 | 121.57 |
| 2021-07-20 | 123.13 |
| 2021-07-19 | 123.13 |
| 2021-07-16 | 122.35 |
| 2021-07-15 | 124.69 |
| 2021-07-14 | 123.13 |
| 2021-07-13 | 126.25 |
| 2021-07-12 | 123.13 |
| 2021-07-09 | 123.13 |
| 2021-07-08 | 125.47 |
| 2021-07-07 | 126.25 |
| 2021-07-06 | 128.59 |
| 2021-07-05 | 123.91 |
| 2021-07-02 | 126.25 |
| 2021-06-30 | 127.03 |
| 2021-06-29 | 128.59 |
| 2021-06-28 | 131.59 |
| 2021-06-25 | 133.09 |
| 2021-06-24 | 130.84 |
| 2021-06-23 | 129.34 |
| 2021-06-22 | 132.34 |
| 2021-06-21 | 130.84 |
| 2021-06-18 | 134.59 |
| 2021-06-17 | 136.84 |
| 2021-06-16 | 136.84 |
| 2021-06-15 | 139.83 |
| 2021-06-11 | 142.83 |
| 2021-06-10 | 138.33 |
| 2021-06-09 | 138.33 |
| 2021-06-08 | 141.33 |
| 2021-06-07 | 140.58 |
| 2021-06-04 | 138.33 |
| 2021-06-03 | 137.59 |
| 2021-06-02 | 133.09 |
| 2021-06-01 | 130.84 |
| 2021-05-31 | 129.34 |
| 2021-05-28 | 132.34 |
| 2021-05-27 | 130.84 |
| 2021-05-26 | 127.84 |
| 2021-05-25 | 127.09 |
| 2021-05-24 | 124.84 |
| 2021-05-21 | 127.84 |
| 2021-05-20 | 128.59 |
| 2021-05-18 | 129.34 |
| 2021-05-17 | 126.34 |
| 2021-05-14 | 124.09 |
| 2021-05-13 | 125.59 |
| 2021-05-12 | 127.84 |
| 2021-05-11 | 128.59 |
| 2021-05-10 | 130.09 |
| 2021-05-07 | 124.09 |
| 2021-05-06 | 124.84 |
| 2021-05-05 | 123.34 |
| 2021-05-04 | 124.09 |
| 2021-05-03 | 122.60 |
| 2021-04-30 | 124.09 |
| 2021-04-29 | 121.85 |
| 2021-04-28 | 121.85 |
| 2021-04-27 | 123.34 |
| 2021-04-26 | 124.84 |
| 2021-04-23 | 125.59 |
| 2021-04-22 | 126.34 |
| 2021-04-21 | 127.84 |
| 2021-04-20 | 126.34 |
| 2021-04-19 | 127.09 |
| 2021-04-16 | 126.34 |
| 2021-04-15 | 122.60 |
| 2021-04-14 | 122.60 |
| 2021-04-13 | 121.85 |
| 2021-04-12 | 121.85 |
| 2021-04-09 | 122.60 |
| 2021-04-08 | 124.09 |
| 2021-04-07 | 121.10 |
| 2021-04-01 | 122.60 |
| 2021-03-31 | 122.60 |
| 2021-03-30 | 124.84 |
| 2021-03-29 | 121.85 |
| 2021-03-26 | 115.85 |
| 2021-03-25 | 113.60 |
| 2021-03-24 | 116.60 |
| 2021-03-23 | 128.59 |
| 2021-03-22 | 130.09 |
| 2021-03-19 | 121.10 |
| 2021-03-18 | 124.84 |
| 2021-03-17 | 125.59 |
| 2021-03-16 | 126.34 |
| 2021-03-15 | 123.34 |
| 2021-03-12 | 121.85 |
| 2021-03-11 | 120.35 |
| 2021-03-10 | 116.60 |
| 2021-03-09 | 118.10 |
| 2021-03-08 | 118.10 |
| 2021-03-05 | 119.60 |
| 2021-03-04 | 120.35 |
| 2021-03-03 | 121.85 |
| 2021-03-02 | 118.10 |
| 2021-03-01 | 121.10 |
| 2021-02-26 | 124.09 |
| 2021-02-25 | 130.84 |
| 2021-02-24 | 118.85 |
| 2021-02-23 | 125.59 |
| 2021-02-22 | 121.85 |
| 2021-02-19 | 120.35 |
| 2021-02-18 | 116.60 |
| 2021-02-17 | 121.85 |
| 2021-02-16 | 124.84 |
| 2021-02-11 | 116.60 |
| 2021-02-10 | 116.60 |
| 2021-02-09 | 118.10 |
| 2021-02-08 | 111.35 |
| 2021-02-05 | 104.61 |
| 2021-02-04 | 106.11 |
| 2021-02-03 | 109.10 |
| 2021-02-02 | 106.86 |
| 2021-02-01 | 105.36 |
| 2021-01-29 | 103.11 |
| 2021-01-28 | 105.36 |
| 2021-01-27 | 109.10 |
| 2021-01-26 | 108.36 |
| 2021-01-25 | 111.35 |
| 2021-01-22 | 115.85 |
| 2021-01-21 | 125.59 |
| 2021-01-20 | 127.84 |
| 2021-01-19 | 123.34 |
| 2021-01-18 | 118.85 |
| 2021-01-15 | 115.85 |
| 2021-01-14 | 118.85 |
| 2021-01-13 | 118.85 |
| 2021-01-12 | 114.35 |
| 2021-01-11 | 113.60 |
| 2021-01-08 | 114.35 |
| 2021-01-07 | 115.85 |
| 2021-01-06 | 115.85 |
| 2021-01-05 | 116.60 |
| 2021-01-04 | 111.35 |
| 2020-12-31 | 102.36 |
| 2020-12-30 | 102.36 |
| 2020-12-29 | 103.11 |
| 2020-12-28 | 103.86 |
| 2020-12-24 | 102.36 |
| 2020-12-23 | 100.86 |
| 2020-12-22 | 99.36 |
| 2020-12-21 | 106.11 |
| 2020-12-18 | 105.36 |
| 2020-12-17 | 105.36 |
| 2020-12-16 | 104.61 |
| 2020-12-15 | 103.11 |
| 2020-12-14 | 103.11 |
| 2020-12-11 | 104.61 |
| 2020-12-10 | 103.11 |
| 2020-12-09 | 106.86 |
| 2020-12-08 | 107.61 |
| 2020-12-07 | 110.60 |
| 2020-12-04 | 111.35 |
| 2020-12-03 | 115.10 |
| 2020-12-02 | 115.10 |
| 2020-12-01 | 116.60 |
| 2020-11-30 | 115.85 |
| 2020-11-27 | 119.60 |
| 2020-11-26 | 120.35 |
| 2020-11-25 | 120.35 |
| 2020-11-24 | 122.60 |
| 2020-11-23 | 122.60 |
| 2020-11-20 | 118.10 |
| 2020-11-19 | 120.35 |
| 2020-11-18 | 117.35 |
| 2020-11-17 | 120.35 |
| 2020-11-16 | 115.85 |
| 2020-11-13 | 114.35 |
| 2020-11-12 | 118.85 |
| 2020-11-11 | 121.10 |
| 2020-11-10 | 114.35 |
| 2020-11-09 | 111.35 |
| 2020-11-06 | 109.85 |
| 2020-11-05 | 110.60 |
| 2020-11-04 | 107.61 |
| 2020-11-03 | 109.10 |
| 2020-11-02 | 109.10 |
| 2020-10-30 | 109.85 |
| 2020-10-29 | 115.10 |
| 2020-10-28 | 124.84 |
| 2020-10-27 | 118.10 |
| 2020-10-23 | 123.34 |
| 2020-10-22 | 116.60 |
| 2020-10-21 | 118.85 |
| 2020-10-20 | 114.35 |
| 2020-10-19 | 115.10 |
| 2020-10-16 | 112.10 |
| 2020-10-15 | 115.85 |
| 2020-10-14 | 125.59 |
| 2020-10-12 | 121.85 |
| 2020-10-09 | 122.60 |
| 2020-10-08 | 117.35 |
| 2020-10-07 | 118.85 |
| 2020-10-06 | 110.60 |
| 2020-10-05 | 109.85 |
| 2020-09-30 | 104.61 |
| 2020-09-29 | 105.36 |
| 2020-09-28 | 107.61 |
| 2020-09-25 | 103.86 |
| 2020-09-24 | 106.86 |
| 2020-09-23 | 111.35 |
| 2020-09-22 | 114.35 |
| 2020-09-21 | 119.60 |
| 2020-09-18 | 125.59 |
| 2020-09-17 | 124.09 |
| 2020-09-16 | 119.60 |
| 2020-09-15 | 121.79 |
| 2020-09-14 | 125.43 |
| 2020-09-11 | 121.06 |
| 2020-09-10 | 110.84 |
| 2020-09-09 | 115.95 |
| 2020-09-08 | 118.87 |
| 2020-09-07 | 117.41 |
| 2020-09-04 | 119.60 |
| 2020-09-03 | 123.25 |
| 2020-09-02 | 121.06 |
| 2020-09-01 | 124.70 |
| 2020-08-31 | 123.25 |
| 2020-08-28 | 125.43 |
| 2020-08-27 | 125.43 |
| 2020-08-26 | 132.00 |
| 2020-08-25 | 135.65 |
| 2020-08-24 | 136.38 |
| 2020-08-21 | 136.38 |
| 2020-08-20 | 155.35 |
| 2020-08-19 | 158.26 |
| 2020-08-18 | 150.97 |
| 2020-08-17 | 150.97 |
| 2020-08-14 | 151.70 |
| 2020-08-13 | 150.97 |
| 2020-08-12 | 145.86 |
| 2020-08-11 | 148.78 |
| 2020-08-10 | 143.67 |
| 2020-08-07 | 145.86 |
| 2020-08-06 | 149.51 |
| 2020-08-05 | 148.05 |
| 2020-08-04 | 148.78 |
| 2020-08-03 | 147.32 |
| 2020-07-31 | 146.59 |
| 2020-07-30 | 145.86 |
| 2020-07-29 | 148.05 |
| 2020-07-28 | 146.59 |
| 2020-07-27 | 148.78 |
| 2020-07-24 | 161.18 |
| 2020-07-23 | 180.88 |
| 2020-07-22 | 164.10 |
| 2020-07-21 | 159.72 |
| 2020-07-20 | 164.10 |
| 2020-07-17 | 164.83 |
| 2020-07-16 | 156.08 |
| 2020-07-15 | 177.23 |
| 2020-07-14 | 157.53 |
| 2020-07-13 | 164.10 |
| 2020-07-10 | 164.83 |
| 2020-07-09 | 190.36 |
| 2020-07-08 | 176.50 |
| 2020-07-07 | 149.51 |
| 2020-07-06 | 155.35 |
| 2020-07-03 | 136.38 |
| 2020-07-02 | 115.95 |
| 2020-06-30 | 107.92 |
| 2020-06-29 | 103.72 |
| 2020-06-26 | 110.02 |
| 2020-06-24 | 107.22 |
| 2020-06-23 | 106.52 |
| 2020-06-22 | 107.92 |
| 2020-06-19 | 110.02 |
| 2020-06-18 | 107.22 |
| 2020-06-17 | 106.52 |
| 2020-06-16 | 105.12 |
| 2020-06-15 | 96.72 |
| 2020-06-12 | 98.12 |
| 2020-06-11 | 103.02 |
| 2020-06-10 | 107.22 |
| 2020-06-09 | 108.62 |
| 2020-06-08 | 107.92 |
| 2020-06-05 | 105.82 |
| 2020-06-04 | 103.02 |
| 2020-06-03 | 105.82 |
| 2020-06-02 | 103.72 |
| 2020-06-01 | 99.52 |
| 2020-05-29 | 92.52 |
| 2020-05-28 | 96.02 |
| 2020-05-27 | 100.22 |
| 2020-05-26 | 98.12 |
| 2020-05-25 | 96.02 |
| 2020-05-22 | 97.42 |
| 2020-05-21 | 103.02 |
| 2020-05-20 | 105.12 |
| 2020-05-19 | 108.62 |
| 2020-05-18 | 101.62 |
| 2020-05-15 | 105.12 |
| 2020-05-14 | 105.82 |
| 2020-05-13 | 110.02 |
| 2020-05-12 | 110.02 |
| 2020-05-11 | 113.53 |
| 2020-05-08 | 115.63 |
| 2020-05-07 | 114.93 |
| 2020-05-06 | 121.93 |
| 2020-05-05 | 121.23 |
| 2020-05-04 | 126.13 |
| 2020-04-29 | 140.83 |
| 2020-04-28 | 141.53 |
| 2020-04-27 | 140.13 |
| 2020-04-24 | 135.93 |
| 2020-04-23 | 130.33 |
| 2020-04-22 | 113.53 |
| 2020-04-21 | 100.92 |
| 2020-04-20 | 99.52 |
| 2020-04-17 | 98.12 |
| 2020-04-16 | 94.62 |
| 2020-04-15 | 99.52 |
| 2020-04-14 | 102.32 |
| 2020-04-09 | 100.92 |
| 2020-04-08 | 99.52 |
| 2020-04-07 | 103.72 |
| 2020-04-06 | 104.42 |
| 2020-04-03 | 106.52 |
| 2020-04-02 | 105.82 |
| 2020-04-01 | 103.02 |
| 2020-03-31 | 107.22 |
| 2020-03-30 | 98.12 |
| 2020-03-27 | 93.92 |
| 2020-03-26 | 91.82 |
| 2020-03-25 | 91.82 |
| 2020-03-24 | 72.92 |
| 2020-03-23 | 68.02 |
| 2020-03-20 | 85.52 |
| 2020-03-19 | 79.22 |
| 2020-03-18 | 88.32 |
| 2020-03-17 | 95.32 |
| 2020-03-16 | 94.62 |
| 2020-03-13 | 100.92 |
| 2020-03-12 | 108.62 |
| 2020-03-11 | 115.63 |
| 2020-03-10 | 114.93 |
| 2020-03-09 | 112.13 |
| 2020-03-06 | 123.33 |
| 2020-03-05 | 122.63 |
| 2020-03-04 | 120.53 |
| 2020-03-03 | 121.93 |
| 2020-03-02 | 123.33 |
| 2020-02-28 | 120.53 |
| 2020-02-27 | 121.23 |
| 2020-02-26 | 117.03 |
| 2020-02-25 | 117.73 |
| 2020-02-24 | 117.73 |
| 2020-02-21 | 123.33 |
| 2020-02-20 | 127.53 |
| 2020-02-19 | 126.13 |
| 2020-02-18 | 126.83 |
| 2020-02-17 | 130.33 |
| 2020-02-14 | 127.53 |
| 2020-02-13 | 126.13 |
| 2020-02-12 | 126.13 |
| 2020-02-11 | 124.73 |
| 2020-02-10 | 125.43 |
| 2020-02-07 | 121.23 |
| 2020-02-06 | 126.13 |
| 2020-02-05 | 120.53 |
| 2020-02-04 | 121.23 |
| 2020-02-03 | 118.43 |
| 2020-01-31 | 112.83 |
| 2020-01-30 | 114.93 |
| 2020-01-29 | 122.63 |
| 2020-01-24 | 133.13 |
| 2020-01-23 | 133.83 |
| 2020-01-22 | 144.33 |
| 2020-01-21 | 134.53 |
| 2020-01-20 | 139.43 |
| 2020-01-17 | 142.23 |
| 2020-01-16 | 140.83 |
| 2020-01-15 | 149.23 |
| 2020-01-14 | 153.43 |
| 2020-01-13 | 156.23 |
| 2020-01-10 | 141.53 |
| 2020-01-09 | 142.93 |
| 2020-01-08 | 138.03 |
| 2020-01-07 | 140.83 |
| 2020-01-06 | 140.83 |
| 2020-01-03 | 135.23 |
| 2020-01-02 | 130.33 |
| 2019-12-31 | 129.63 |
| 2019-12-30 | 129.63 |
| 2019-12-27 | 130.33 |
| 2019-12-24 | 130.33 |
| 2019-12-23 | 130.33 |
| 2019-12-20 | 127.53 |
| 2019-12-19 | 131.03 |
| 2019-12-18 | 130.33 |
| 2019-12-17 | 131.03 |
| 2019-12-16 | 129.63 |
| 2019-12-13 | 131.73 |
| 2019-12-12 | 127.53 |
| 2019-12-11 | 126.83 |
| 2019-12-10 | 118.43 |
| 2019-12-09 | 117.73 |
| 2019-12-06 | 114.23 |
| 2019-12-05 | 112.13 |
| 2019-12-04 | 112.83 |
| 2019-12-03 | 112.83 |
| 2019-12-02 | 112.13 |
| 2019-11-29 | 115.63 |
| 2019-11-28 | 117.03 |
| 2019-11-27 | 116.33 |
| 2019-11-26 | 120.53 |
| 2019-11-25 | 119.13 |
| 2019-11-22 | 119.13 |
| 2019-11-21 | 118.43 |
| 2019-11-20 | 119.83 |
| 2019-11-19 | 119.83 |
| 2019-11-18 | 120.53 |
| 2019-11-15 | 120.53 |
| 2019-11-14 | 120.53 |
| 2019-11-13 | 121.93 |
| 2019-11-12 | 122.63 |
| 2019-11-11 | 121.93 |
| 2019-11-08 | 127.53 |
| 2019-11-07 | 124.73 |
| 2019-11-06 | 127.53 |
| 2019-11-05 | 128.23 |
| 2019-11-04 | 124.73 |
| 2019-11-01 | 120.53 |
| 2019-10-31 | 124.03 |
| 2019-10-30 | 127.53 |
| 2019-10-29 | 127.53 |
| 2019-10-28 | 128.23 |
| 2019-10-25 | 128.93 |
| 2019-10-24 | 127.53 |
| 2019-10-23 | 127.53 |
| 2019-10-22 | 128.23 |
| 2019-10-21 | 128.93 |
| 2019-10-18 | 131.03 |
| 2019-10-17 | 129.63 |
| 2019-10-16 | 128.23 |
| 2019-10-15 | 129.63 |
| 2019-10-14 | 129.63 |
| 2019-10-11 | 129.63 |
| 2019-10-10 | 128.93 |
| 2019-10-09 | 126.83 |
| 2019-10-08 | 126.83 |
| 2019-10-04 | 126.83 |
| 2019-10-03 | 124.73 |
| 2019-10-02 | 124.73 |
| 2019-09-30 | 125.43 |
| 2019-09-27 | 123.33 |
| 2019-09-26 | 126.83 |
| 2019-09-25 | 124.73 |
| 2019-09-24 | 128.93 |
| 2019-09-23 | 128.93 |
| 2019-09-20 | 122.63 |
| 2019-09-19 | 123.33 |
| 2019-09-18 | 124.73 |
| 2019-09-17 | 124.73 |
| 2019-09-16 | 124.73 |
| 2019-09-13 | 120.53 |
| 2019-09-12 | 120.53 |
| 2019-09-11 | 113.53 |
| 2019-09-10 | 114.89 |
| 2019-09-09 | 114.21 |
| 2019-09-06 | 114.21 |
| 2019-09-05 | 114.89 |
| 2019-09-04 | 114.21 |
| 2019-09-03 | 111.48 |
| 2019-09-02 | 112.16 |
| 2019-08-30 | 112.16 |
| 2019-08-29 | 108.07 |
| 2019-08-28 | 104.66 |
| 2019-08-27 | 105.34 |
| 2019-08-26 | 103.97 |
| 2019-08-23 | 107.39 |
| 2019-08-22 | 110.11 |
| 2019-08-21 | 110.80 |
| 2019-08-20 | 113.53 |
| 2019-08-19 | 111.48 |
| 2019-08-16 | 108.07 |
| 2019-08-15 | 104.66 |
| 2019-08-14 | 106.70 |
| 2019-08-13 | 103.97 |
| 2019-08-12 | 106.02 |
| 2019-08-09 | 107.39 |
| 2019-08-08 | 110.80 |
| 2019-08-07 | 105.34 |
| 2019-08-06 | 103.97 |
| 2019-08-05 | 108.07 |
| 2019-08-02 | 110.80 |
| 2019-08-01 | 113.53 |
| 2019-07-31 | 116.25 |
| 2019-07-30 | 116.94 |
| 2019-07-29 | 119.66 |
| 2019-07-26 | 118.98 |
| 2019-07-25 | 119.66 |
| 2019-07-24 | 120.35 |
| 2019-07-23 | 121.03 |
| 2019-07-22 | 120.35 |
| 2019-07-19 | 120.35 |
| 2019-07-18 | 121.03 |
| 2019-07-17 | 122.39 |
| 2019-07-16 | 122.39 |
| 2019-07-15 | 122.39 |
| 2019-07-12 | 123.08 |
| 2019-07-11 | 123.08 |
| 2019-07-10 | 121.71 |
| 2019-07-09 | 121.03 |
| 2019-07-08 | 122.39 |
| 2019-07-05 | 128.53 |
| 2019-07-04 | 123.08 |
| 2019-07-03 | 118.30 |
| 2019-07-02 | 121.61 |
| 2019-06-28 | 116.32 |
| 2019-06-27 | 116.98 |
| 2019-06-26 | 114.33 |
| 2019-06-25 | 113.01 |
| 2019-06-24 | 114.33 |
| 2019-06-21 | 116.32 |
| 2019-06-20 | 109.04 |
| 2019-06-19 | 108.38 |
| 2019-06-18 | 104.41 |
| 2019-06-17 | 106.39 |
| 2019-06-14 | 107.05 |
| 2019-06-13 | 114.33 |
| 2019-06-12 | 114.33 |
| 2019-06-11 | 116.98 |
| 2019-06-10 | 114.33 |
| 2019-06-06 | 115.65 |
| 2019-06-05 | 116.32 |
| 2019-06-04 | 114.99 |
| 2019-06-03 | 116.32 |
| 2019-05-31 | 114.33 |
| 2019-05-30 | 113.01 |
| 2019-05-29 | 110.36 |
| 2019-05-28 | 107.72 |
| 2019-05-27 | 107.05 |
| 2019-05-24 | 111.69 |
| 2019-05-23 | 107.05 |
| 2019-05-22 | 116.32 |
| 2019-05-21 | 118.96 |
| 2019-05-20 | 116.98 |
| 2019-05-17 | 113.67 |
| 2019-05-16 | 119.62 |
| 2019-05-15 | 121.61 |
| 2019-05-14 | 118.96 |
| 2019-05-10 | 121.61 |
| 2019-05-09 | 121.61 |
| 2019-05-08 | 124.92 |
| 2019-05-07 | 125.58 |
| 2019-05-06 | 123.59 |
| 2019-05-03 | 132.19 |
| 2019-05-02 | 131.53 |
| 2019-04-30 | 131.53 |
| 2019-04-29 | 130.87 |
| 2019-04-26 | 130.87 |
| 2019-04-25 | 130.87 |
| 2019-04-24 | 134.18 |
| 2019-04-23 | 134.84 |
| 2019-04-18 | 138.15 |
| 2019-04-17 | 135.50 |
| 2019-04-16 | 138.15 |
| 2019-04-15 | 139.47 |
| 2019-04-12 | 138.15 |
| 2019-04-11 | 139.47 |
| 2019-04-10 | 140.13 |
| 2019-04-09 | 140.13 |
| 2019-04-08 | 139.47 |
| 2019-04-04 | 134.84 |
| 2019-04-03 | 138.81 |
| 2019-04-02 | 134.18 |
| 2019-04-01 | 133.52 |
| 2019-03-29 | 136.16 |
| 2019-03-28 | 140.13 |
| 2019-03-27 | 142.12 |
| 2019-03-26 | 133.52 |
| 2019-03-25 | 131.53 |
| 2019-03-22 | 143.44 |
| 2019-03-21 | 159.31 |
| 2019-03-20 | 157.99 |
| 2019-03-19 | 153.36 |
| 2019-03-18 | 152.70 |
| 2019-03-15 | 152.70 |
| 2019-03-14 | 157.99 |
| 2019-03-13 | 153.36 |
| 2019-03-12 | 150.71 |
| 2019-03-11 | 149.39 |
| 2019-03-08 | 144.10 |
| 2019-03-07 | 149.39 |
| 2019-03-06 | 152.70 |
| 2019-03-05 | 153.36 |
| 2019-03-04 | 152.04 |
| 2019-03-01 | 150.05 |
| 2019-02-28 | 144.10 |
| 2019-02-27 | 149.39 |
| 2019-02-26 | 152.04 |
| 2019-02-25 | 154.68 |
| 2019-02-22 | 154.68 |
| 2019-02-21 | 150.71 |
| 2019-02-20 | 148.07 |
| 2019-02-19 | 146.08 |
| 2019-02-18 | 146.75 |
| 2019-02-15 | 139.47 |
| 2019-02-14 | 145.42 |
| 2019-02-13 | 143.44 |
| 2019-02-12 | 138.81 |
| 2019-02-11 | 142.78 |
| 2019-02-08 | 146.08 |
| 2019-02-04 | 141.45 |
| 2019-02-01 | 138.81 |
| 2019-01-31 | 136.82 |
| 2019-01-30 | 133.52 |
| 2019-01-29 | 134.18 |
| 2019-01-28 | 134.84 |
| 2019-01-25 | 131.53 |
| 2019-01-24 | 128.88 |
| 2019-01-23 | 126.90 |
| 2019-01-22 | 128.88 |
| 2019-01-21 | 132.19 |
| 2019-01-18 | 129.55 |
| 2019-01-17 | 127.56 |
| 2019-01-16 | 127.56 |
| 2019-01-15 | 126.90 |
| 2019-01-14 | 124.25 |
| 2019-01-11 | 124.92 |
| 2019-01-10 | 124.25 |
| 2019-01-09 | 124.92 |
| 2019-01-08 | 123.59 |
| 2019-01-07 | 126.24 |
| 2019-01-04 | 125.58 |
| 2019-01-03 | 120.29 |
| 2019-01-02 | 120.95 |
| 2018-12-31 | 129.55 |
| 2018-12-28 | 129.55 |
| 2018-12-27 | 123.59 |
| 2018-12-24 | 126.90 |
| 2018-12-21 | 122.27 |
| 2018-12-20 | 123.59 |
| 2018-12-19 | 122.93 |
| 2018-12-18 | 122.27 |
| 2018-12-17 | 124.25 |
| 2018-12-14 | 129.55 |
| 2018-12-13 | 133.52 |
| 2018-12-12 | 133.52 |
| 2018-12-11 | 127.56 |
| 2018-12-10 | 122.93 |
| 2018-12-07 | 116.98 |
| 2018-12-06 | 117.64 |
| 2018-12-05 | 118.96 |
| 2018-12-04 | 118.96 |
| 2018-12-03 | 115.65 |
| 2018-11-30 | 112.35 |
| 2018-11-29 | 110.36 |
| 2018-11-28 | 107.72 |
| 2018-11-27 | 106.39 |
| 2018-11-26 | 107.72 |
| 2018-11-23 | 106.39 |
| 2018-11-22 | 111.69 |
| 2018-11-21 | 110.36 |
| 2018-11-20 | 109.70 |
| 2018-11-19 | 111.02 |
| 2018-11-16 | 111.69 |
| 2018-11-15 | 112.35 |
| 2018-11-14 | 111.02 |
| 2018-11-13 | 114.99 |
| 2018-11-12 | 115.65 |
| 2018-11-09 | 114.99 |
| 2018-11-08 | 120.29 |
| 2018-11-07 | 119.62 |
| 2018-11-06 | 121.61 |
| 2018-11-05 | 117.64 |
| 2018-11-02 | 118.30 |
| 2018-11-01 | 111.02 |
| 2018-10-31 | 111.02 |
| 2018-10-30 | 102.42 |
| 2018-10-29 | 101.76 |
| 2018-10-26 | 103.09 |
| 2018-10-25 | 103.09 |
| 2018-10-24 | 106.39 |
| 2018-10-23 | 106.39 |
| 2018-10-22 | 113.01 |
| 2018-10-19 | 109.70 |
| 2018-10-18 | 105.73 |
| 2018-10-16 | 106.39 |
| 2018-10-15 | 105.73 |
| 2018-10-12 | 108.38 |
| 2018-10-11 | 104.41 |
| 2018-10-10 | 118.30 |
| 2018-10-09 | 117.64 |
| 2018-10-08 | 116.32 |
| 2018-10-05 | 125.58 |
| 2018-10-04 | 128.22 |
| 2018-10-03 | 128.22 |
| 2018-10-02 | 127.56 |
| 2018-09-28 | 130.87 |
| 2018-09-27 | 129.55 |
| 2018-09-26 | 136.16 |
| 2018-09-24 | 132.85 |
| 2018-09-21 | 134.18 |
| 2018-09-20 | 127.56 |
| 2018-09-19 | 132.85 |
| 2018-09-18 | 124.25 |
| 2018-09-17 | 121.61 |
| 2018-09-14 | 123.59 |
| 2018-09-13 | 120.95 |
| 2018-09-12 | 115.65 |
| 2018-09-11 | 121.52 |
| 2018-09-10 | 126.08 |
| 2018-09-07 | 124.78 |
| 2018-09-06 | 129.34 |
| 2018-09-05 | 128.69 |
| 2018-09-04 | 139.76 |
| 2018-09-03 | 139.76 |
| 2018-08-31 | 128.03 |
| 2018-08-30 | 119.56 |
| 2018-08-29 | 110.44 |
| 2018-08-28 | 111.09 |
| 2018-08-27 | 117.61 |
| 2018-08-24 | 112.40 |
| 2018-08-23 | 114.35 |
| 2018-08-22 | 109.79 |
| 2018-08-21 | 107.18 |
| 2018-08-20 | 103.28 |
| 2018-08-17 | 104.58 |
| 2018-08-16 | 105.88 |
| 2018-08-15 | 112.40 |
| 2018-08-14 | 120.22 |
| 2018-08-13 | 122.82 |
| 2018-08-10 | 130.64 |
| 2018-08-09 | 131.29 |
| 2018-08-08 | 133.90 |
| 2018-08-07 | 118.91 |
| 2018-08-06 | 118.26 |
| 2018-08-03 | 120.22 |
| 2018-08-02 | 119.56 |
| 2018-08-01 | 124.12 |
| 2018-07-31 | 126.08 |
| 2018-07-30 | 126.08 |
| 2018-07-27 | 126.73 |
| 2018-07-26 | 122.82 |
| 2018-07-25 | 128.03 |
| 2018-07-24 | 124.12 |
| 2018-07-23 | 117.61 |
| 2018-07-20 | 119.56 |
| 2018-07-19 | 122.82 |
| 2018-07-18 | 124.12 |
| 2018-07-17 | 127.38 |
| 2018-07-16 | 128.69 |
| 2018-07-13 | 127.38 |
| 2018-07-12 | 129.99 |
| 2018-07-11 | 125.43 |
| 2018-07-10 | 127.38 |
| 2018-07-09 | 124.12 |
| 2018-07-06 | 120.87 |
| 2018-07-05 | 124.12 |
| 2018-07-04 | 124.78 |
| 2018-07-03 | 131.16 |
| 2018-06-29 | 136.91 |
| 2018-06-28 | 129.88 |
| 2018-06-27 | 129.88 |
| 2018-06-26 | 129.25 |
| 2018-06-25 | 133.72 |
| 2018-06-22 | 133.72 |
| 2018-06-21 | 134.99 |
| 2018-06-20 | 138.19 |
| 2018-06-19 | 131.16 |
| 2018-06-15 | 142.02 |
| 2018-06-14 | 149.04 |
| 2018-06-13 | 156.70 |
| 2018-06-12 | 166.28 |
| 2018-06-11 | 161.81 |
| 2018-06-08 | 163.09 |
| 2018-06-07 | 162.45 |
| 2018-06-06 | 164.37 |
| 2018-06-05 | 160.54 |
| 2018-06-04 | 166.28 |
| 2018-06-01 | 166.28 |
| 2018-05-31 | 168.84 |
| 2018-05-30 | 159.90 |
| 2018-05-29 | 163.73 |
| 2018-05-28 | 172.67 |
| 2018-05-25 | 175.86 |
| 2018-05-24 | 180.33 |
| 2018-05-23 | 172.67 |
| 2018-05-21 | 182.89 |
| 2018-05-18 | 158.62 |
| 2018-05-17 | 144.57 |
| 2018-05-16 | 148.40 |
| 2018-05-15 | 147.13 |
| 2018-05-14 | 146.49 |
| 2018-05-11 | 145.85 |
| 2018-05-10 | 148.40 |
| 2018-05-09 | 140.74 |
| 2018-05-08 | 138.19 |
| 2018-05-07 | 133.72 |
| 2018-05-04 | 135.63 |
| 2018-05-03 | 136.91 |
| 2018-05-02 | 136.91 |
| 2018-04-30 | 138.82 |
| 2018-04-27 | 134.35 |
| 2018-04-26 | 126.69 |
| 2018-04-25 | 130.52 |
| 2018-04-24 | 131.80 |
| 2018-04-23 | 122.22 |
| 2018-04-20 | 125.41 |
| 2018-04-19 | 130.52 |
| 2018-04-18 | 124.14 |
| 2018-04-17 | 124.78 |
| 2018-04-16 | 125.41 |
| 2018-04-13 | 132.44 |
| 2018-04-12 | 134.99 |
| 2018-04-11 | 136.91 |
| 2018-04-10 | 137.55 |
| 2018-04-09 | 137.55 |
| 2018-04-06 | 133.08 |
| 2018-04-04 | 136.27 |
| 2018-04-03 | 140.74 |
| 2018-03-29 | 147.13 |
| 2018-03-28 | 140.10 |
| 2018-03-27 | 141.38 |
| 2018-03-26 | 149.68 |
| 2018-03-23 | 158.62 |
| 2018-03-22 | 167.56 |
| 2018-03-21 | 203.96 |
| 2018-03-20 | 206.51 |
| 2018-03-19 | 206.51 |
| 2018-03-16 | 211.62 |
| 2018-03-15 | 205.87 |
| 2018-03-14 | 207.79 |
| 2018-03-13 | 202.68 |
| 2018-03-12 | 200.13 |
| 2018-03-09 | 200.77 |
| 2018-03-08 | 198.85 |
| 2018-03-07 | 191.83 |
| 2018-03-06 | 195.66 |
| 2018-03-05 | 191.83 |
| 2018-03-02 | 195.02 |
| 2018-03-01 | 203.96 |
| 2018-02-28 | 202.68 |
| 2018-02-27 | 210.98 |
| 2018-02-26 | 212.90 |
| 2018-02-23 | 212.26 |
| 2018-02-22 | 200.13 |
| 2018-02-21 | 199.49 |
| 2018-02-20 | 195.02 |
| 2018-02-15 | 189.91 |
| 2018-02-14 | 189.91 |
| 2018-02-13 | 182.25 |
| 2018-02-12 | 180.33 |
| 2018-02-09 | 179.69 |
| 2018-02-08 | 194.38 |
| 2018-02-07 | 194.38 |
| 2018-02-06 | 202.04 |
| 2018-02-05 | 212.90 |
| 2018-02-02 | 219.92 |
| 2018-02-01 | 218.01 |
| 2018-01-31 | 218.65 |
| 2018-01-30 | 223.12 |
| 2018-01-29 | 230.14 |
| 2018-01-26 | 231.42 |
| 2018-01-25 | 230.78 |
| 2018-01-24 | 225.67 |
| 2018-01-23 | 218.01 |
| 2018-01-22 | 209.71 |
| 2018-01-19 | 204.60 |
| 2018-01-18 | 209.71 |
| 2018-01-17 | 207.79 |
| 2018-01-16 | 212.90 |
| 2018-01-15 | 216.09 |
| 2018-01-12 | 232.69 |
| 2018-01-11 | 226.95 |
| 2018-01-10 | 221.20 |
| 2018-01-09 | 224.39 |
| 2018-01-08 | 228.22 |
| 2018-01-05 | 227.59 |
| 2018-01-04 | 230.78 |
| 2018-01-03 | 225.67 |
| 2018-01-02 | 231.42 |
| 2017-12-29 | 222.48 |
| 2017-12-28 | 227.59 |
| 2017-12-27 | 216.73 |
| 2017-12-22 | 216.73 |
| 2017-12-21 | 214.18 |
| 2017-12-20 | 220.56 |
| 2017-12-19 | 223.75 |
| 2017-12-18 | 212.90 |
| 2017-12-15 | 201.40 |
| 2017-12-14 | 206.51 |
| 2017-12-13 | 206.51 |
| 2017-12-12 | 204.60 |
| 2017-12-11 | 195.02 |
| 2017-12-08 | 191.19 |
| 2017-12-07 | 186.08 |
| 2017-12-06 | 184.80 |
| 2017-12-05 | 195.66 |
| 2017-12-04 | 198.21 |
| 2017-12-01 | 195.66 |
| 2017-11-30 | 194.38 |
| 2017-11-29 | 196.30 |
| 2017-11-28 | 196.30 |
| 2017-11-27 | 193.10 |
| 2017-11-24 | 196.93 |
| 2017-11-23 | 206.51 |
| 2017-11-22 | 198.21 |
| 2017-11-21 | 199.49 |
| 2017-11-20 | 197.57 |
| 2017-11-17 | 198.85 |
| 2017-11-16 | 205.87 |
| 2017-11-15 | 210.98 |
| 2017-11-14 | 216.09 |
| 2017-11-13 | 216.09 |
| 2017-11-10 | 222.48 |
| 2017-11-09 | 229.50 |
| 2017-11-08 | 234.61 |
| 2017-11-07 | 237.80 |
| 2017-11-06 | 225.03 |
| 2017-11-03 | 228.86 |
| 2017-11-02 | 212.90 |
| 2017-11-01 | 212.26 |
| 2017-10-31 | 222.48 |
| 2017-10-30 | 223.12 |
| 2017-10-27 | 225.67 |
| 2017-10-26 | 223.12 |
| 2017-10-25 | 226.95 |
| 2017-10-24 | 230.14 |
| 2017-10-23 | 235.25 |
| 2017-10-20 | 235.89 |
| 2017-10-19 | 232.69 |
| 2017-10-18 | 232.06 |
| 2017-10-17 | 226.95 |
| 2017-10-16 | 232.06 |
| 2017-10-13 | 241.00 |
| 2017-10-12 | 242.27 |
| 2017-10-11 | 242.27 |
| 2017-10-10 | 244.83 |
| 2017-10-09 | 241.00 |
| 2017-10-06 | 245.47 |
| 2017-10-04 | 238.44 |
| 2017-10-03 | 245.47 |
| 2017-09-29 | 235.89 |
| 2017-09-28 | 223.12 |
| 2017-09-27 | 225.67 |
| 2017-09-26 | 227.59 |
| 2017-09-25 | 216.09 |
| 2017-09-22 | 228.22 |
| 2017-09-21 | 232.06 |
| 2017-09-20 | 230.78 |
| 2017-09-19 | 225.03 |
| 2017-09-18 | 225.67 |
| 2017-09-15 | 224.39 |
| 2017-09-14 | 219.28 |
| 2017-09-13 | 222.48 |
| 2017-09-12 | 218.01 |
| 2017-09-11 | 228.22 |
| 2017-09-08 | 221.84 |
| 2017-09-07 | 219.28 |
| 2017-09-06 | 215.45 |
| 2017-09-05 | 218.61 |
| 2017-09-04 | 214.19 |
| 2017-09-01 | 214.19 |
| 2017-08-31 | 206.60 |
| 2017-08-30 | 204.71 |
| 2017-08-29 | 190.17 |
| 2017-08-28 | 184.48 |
| 2017-08-25 | 182.58 |
| 2017-08-24 | 184.48 |
| 2017-08-22 | 189.53 |
| 2017-08-21 | 185.74 |
| 2017-08-18 | 178.15 |
| 2017-08-17 | 180.05 |
| 2017-08-16 | 187.64 |
| 2017-08-15 | 187.64 |
| 2017-08-14 | 188.90 |
| 2017-08-11 | 192.06 |
| 2017-08-10 | 195.86 |
| 2017-08-09 | 198.38 |
| 2017-08-08 | 205.97 |
| 2017-08-07 | 196.49 |
| 2017-08-04 | 201.54 |
| 2017-08-03 | 203.44 |
| 2017-08-02 | 200.28 |
| 2017-08-01 | 190.80 |
| 2017-07-31 | 198.38 |
| 2017-07-28 | 197.12 |
| 2017-07-27 | 202.81 |
| 2017-07-26 | 205.34 |
| 2017-07-25 | 197.75 |
| 2017-07-24 | 200.28 |
| 2017-07-21 | 200.91 |
| 2017-07-20 | 197.12 |
| 2017-07-19 | 205.97 |
| 2017-07-18 | 205.97 |
| 2017-07-17 | 205.34 |
| 2017-07-14 | 212.92 |
| 2017-07-13 | 194.59 |
| 2017-07-12 | 176.89 |
| 2017-07-11 | 178.79 |
| 2017-07-10 | 171.83 |
| 2017-07-07 | 166.14 |
| 2017-07-06 | 169.94 |
| 2017-07-05 | 171.20 |
| 2017-07-04 | 163.61 |
| 2017-07-03 | 172.46 |
| 2017-06-30 | 172.46 |
| 2017-06-29 | 172.46 |
| 2017-06-28 | 172.46 |
| 2017-06-27 | 170.57 |
| 2017-06-26 | 174.36 |
| 2017-06-23 | 166.78 |
| 2017-06-22 | 162.35 |
| 2017-06-21 | 162.67 |
| 2017-06-20 | 162.04 |
| 2017-06-19 | 158.28 |
| 2017-06-16 | 160.16 |
| 2017-06-15 | 159.53 |
| 2017-06-14 | 160.79 |
| 2017-06-13 | 160.16 |
| 2017-06-12 | 158.91 |
| 2017-06-09 | 159.53 |
| 2017-06-08 | 166.43 |
| 2017-06-07 | 166.43 |
| 2017-06-06 | 162.67 |
| 2017-06-05 | 163.29 |
| 2017-06-02 | 163.92 |
| 2017-06-01 | 161.41 |
| 2017-05-31 | 158.28 |
| 2017-05-29 | 158.28 |
| 2017-05-26 | 161.41 |
| 2017-05-25 | 167.68 |
| 2017-05-24 | 160.79 |
| 2017-05-23 | 163.29 |
| 2017-05-22 | 167.68 |
| 2017-05-19 | 155.77 |
| 2017-05-18 | 158.28 |
| 2017-05-17 | 158.28 |
| 2017-05-16 | 159.53 |
| 2017-05-15 | 157.02 |
| 2017-05-12 | 160.16 |
| 2017-05-11 | 151.38 |
| 2017-05-10 | 145.11 |
| 2017-05-09 | 152.64 |
| 2017-05-08 | 144.49 |
| 2017-05-05 | 146.37 |
| 2017-05-04 | 150.13 |
| 2017-05-02 | 152.64 |
| 2017-04-28 | 148.87 |
| 2017-04-27 | 150.76 |
| 2017-04-26 | 157.65 |
| 2017-04-25 | 160.79 |
| 2017-04-24 | 156.40 |
| 2017-04-21 | 155.14 |
| 2017-04-20 | 160.16 |
| 2017-04-19 | 164.55 |
| 2017-04-18 | 168.31 |
| 2017-04-13 | 172.70 |
| 2017-04-12 | 173.95 |
| 2017-04-11 | 168.94 |
| 2017-04-10 | 170.19 |
| 2017-04-07 | 175.20 |
| 2017-04-06 | 175.20 |
| 2017-04-05 | 178.97 |
| 2017-04-03 | 187.12 |
| 2017-03-31 | 164.55 |
| 2017-03-30 | 158.91 |
| 2017-03-29 | 166.43 |
| 2017-03-28 | 169.56 |
| 2017-03-27 | 170.82 |
| 2017-03-24 | 183.98 |
| 2017-03-23 | 177.71 |
| 2017-03-22 | 185.23 |
| 2017-03-21 | 187.12 |
| 2017-03-20 | 186.49 |
| 2017-03-17 | 170.19 |
| 2017-03-16 | 170.19 |
| 2017-03-15 | 168.94 |
| 2017-03-14 | 174.58 |
| 2017-03-13 | 171.44 |
| 2017-03-10 | 173.95 |
| 2017-03-09 | 174.58 |
| 2017-03-08 | 175.83 |
| 2017-03-07 | 175.20 |
| 2017-03-06 | 174.58 |
| 2017-03-03 | 177.08 |
| 2017-03-02 | 175.83 |
| 2017-03-01 | 163.92 |
| 2017-02-28 | 154.52 |
| 2017-02-27 | 153.26 |
| 2017-02-24 | 152.64 |
| 2017-02-23 | 154.52 |
| 2017-02-22 | 150.76 |
| 2017-02-21 | 130.70 |
| 2017-02-20 | 131.95 |
| 2017-02-17 | 126.31 |
| 2017-02-16 | 130.70 |
| 2017-02-15 | 134.46 |
| 2017-02-14 | 136.96 |
| 2017-02-13 | 140.10 |
| 2017-02-10 | 145.11 |
| 2017-02-09 | 140.73 |
| 2017-02-08 | 137.59 |
| 2017-02-07 | 136.96 |
| 2017-02-06 | 140.10 |
| 2017-02-03 | 136.34 |
| 2017-02-02 | 141.98 |
| 2017-02-01 | 141.98 |
| 2017-01-27 | 139.47 |
| 2017-01-26 | 139.47 |
| 2017-01-25 | 138.22 |
| 2017-01-24 | 120.04 |
| 2017-01-23 | 116.28 |
| 2017-01-20 | 116.90 |
| 2017-01-19 | 116.90 |
| 2017-01-18 | 119.41 |
| 2017-01-17 | 118.16 |
| 2017-01-16 | 120.66 |
| 2017-01-13 | 120.66 |
| 2017-01-12 | 118.78 |
| 2017-01-11 | 121.92 |
| 2017-01-10 | 121.29 |
| 2017-01-09 | 122.55 |
| 2017-01-06 | 122.55 |
| 2017-01-05 | 123.17 |
| 2017-01-04 | 123.80 |
| 2017-01-03 | 123.80 |
| 2016-12-30 | 121.92 |
| 2016-12-29 | 121.92 |
| 2016-12-28 | 120.66 |
| 2016-12-23 | 119.41 |
| 2016-12-22 | 121.92 |
| 2016-12-21 | 121.29 |
| 2016-12-20 | 121.29 |
| 2016-12-19 | 126.31 |
| 2016-12-16 | 128.19 |
| 2016-12-15 | 123.80 |
| 2016-12-14 | 129.44 |
| 2016-12-13 | 126.93 |
| 2016-12-12 | 123.17 |
| 2016-12-09 | 126.93 |
| 2016-12-08 | 126.31 |
| 2016-12-07 | 126.31 |
| 2016-12-06 | 118.16 |
| 2016-12-05 | 116.90 |
| 2016-12-02 | 119.41 |
| 2016-12-01 | 117.53 |
| 2016-11-30 | 117.53 |
| 2016-11-29 | 117.53 |
| 2016-11-28 | 118.16 |
| 2016-11-25 | 118.16 |
| 2016-11-24 | 118.78 |
| 2016-11-23 | 118.16 |
| 2016-11-22 | 120.66 |
| 2016-11-21 | 117.53 |
| 2016-11-18 | 114.40 |
| 2016-11-17 | 115.65 |
| 2016-11-16 | 116.28 |
| 2016-11-15 | 116.28 |
| 2016-11-14 | 118.16 |
| 2016-11-11 | 115.02 |
| 2016-11-10 | 121.92 |
| 2016-11-09 | 115.65 |
| 2016-11-08 | 122.55 |
| 2016-11-07 | 126.31 |
| 2016-11-04 | 122.55 |
| 2016-11-03 | 123.17 |
| 2016-11-02 | 126.93 |
| 2016-11-01 | 129.44 |
| 2016-10-31 | 128.81 |
| 2016-10-28 | 132.58 |
| 2016-10-27 | 141.98 |
| 2016-10-26 | 143.23 |
| 2016-10-25 | 145.11 |
| 2016-10-24 | 145.74 |
| 2016-10-20 | 143.23 |
| 2016-10-19 | 138.84 |
| 2016-10-18 | 136.34 |
| 2016-10-17 | 135.71 |
| 2016-10-14 | 136.34 |
| 2016-10-13 | 135.71 |
| 2016-10-12 | 145.11 |
| 2016-10-11 | 147.62 |
| 2016-10-07 | 149.50 |
| 2016-10-06 | 158.28 |
| 2016-10-05 | 148.25 |
| 2016-10-04 | 142.61 |
| 2016-10-03 | 139.47 |
| 2016-09-30 | 128.81 |
| 2016-09-29 | 135.08 |
| 2016-09-28 | 130.70 |
| 2016-09-27 | 135.08 |
| 2016-09-26 | 130.70 |
| 2016-09-23 | 133.83 |
| 2016-09-22 | 131.95 |
| 2016-09-21 | 130.07 |
| 2016-09-20 | 128.19 |
| 2016-09-19 | 125.05 |
| 2016-09-15 | 127.56 |
| 2016-09-14 | 125.05 |
| 2016-09-13 | 128.19 |
| 2016-09-12 | 136.34 |
| 2016-09-09 | 141.35 |
| 2016-09-08 | 137.59 |
| 2016-09-07 | 137.28 |
| 2016-09-06 | 143.49 |
| 2016-09-05 | 136.04 |
| 2016-09-02 | 131.07 |
| 2016-09-01 | 132.93 |
| 2016-08-31 | 132.93 |
| 2016-08-30 | 136.04 |
| 2016-08-29 | 140.38 |
| 2016-08-26 | 142.25 |
| 2016-08-25 | 154.05 |
| 2016-08-24 | 155.91 |
| 2016-08-23 | 152.18 |
| 2016-08-22 | 158.40 |
| 2016-08-19 | 160.88 |
| 2016-08-18 | 160.88 |
| 2016-08-17 | 154.67 |
| 2016-08-16 | 154.67 |
| 2016-08-15 | 154.05 |
| 2016-08-12 | 154.67 |
| 2016-08-11 | 154.67 |
| 2016-08-10 | 159.02 |
| 2016-08-09 | 152.18 |
| 2016-08-08 | 152.81 |
| 2016-08-05 | 153.43 |
| 2016-08-04 | 152.81 |
| 2016-08-03 | 153.43 |
| 2016-08-01 | 155.91 |
| 2016-07-29 | 149.70 |
| 2016-07-28 | 151.56 |
| 2016-07-27 | 149.08 |
| 2016-07-26 | 153.43 |
| 2016-07-25 | 153.43 |
| 2016-07-22 | 153.43 |
| 2016-07-21 | 153.43 |
| 2016-07-20 | 155.29 |
| 2016-07-19 | 156.53 |
| 2016-07-18 | 163.99 |
| 2016-07-15 | 150.94 |
| 2016-07-14 | 148.46 |
| 2016-07-13 | 151.56 |
| 2016-07-12 | 152.18 |
| 2016-07-11 | 152.18 |
| 2016-07-08 | 143.49 |
| 2016-07-07 | 144.11 |
| 2016-07-06 | 145.97 |
| 2016-07-05 | 152.18 |
| 2016-07-04 | 149.70 |
| 2016-06-30 | 146.59 |
| 2016-06-29 | 136.66 |
| 2016-06-28 | 134.17 |
| 2016-06-27 | 142.25 |
| 2016-06-24 | 139.76 |
| 2016-06-23 | 142.25 |
| 2016-06-22 | 145.35 |
| 2016-06-21 | 146.91 |
| 2016-06-20 | 148.14 |
| 2016-06-17 | 138.88 |
| 2016-06-16 | 133.94 |
| 2016-06-15 | 135.18 |
| 2016-06-14 | 132.09 |
| 2016-06-13 | 132.71 |
| 2016-06-10 | 131.47 |
| 2016-06-08 | 141.35 |
| 2016-06-07 | 140.73 |
| 2016-06-06 | 135.18 |
| 2016-06-03 | 140.73 |
| 2016-06-02 | 142.58 |
| 2016-06-01 | 143.20 |
| 2016-05-31 | 139.50 |
| 2016-05-30 | 135.18 |
| 2016-05-27 | 129.62 |
| 2016-05-26 | 120.36 |
| 2016-05-25 | 119.13 |
| 2016-05-24 | 112.34 |
| 2016-05-23 | 120.98 |
| 2016-05-20 | 122.83 |
| 2016-05-19 | 125.30 |
| 2016-05-18 | 123.45 |
| 2016-05-17 | 124.68 |
| 2016-05-16 | 126.54 |
| 2016-05-13 | 124.07 |
| 2016-05-12 | 129.00 |
| 2016-05-11 | 128.39 |
| 2016-05-10 | 129.00 |
| 2016-05-09 | 129.00 |
| 2016-05-06 | 128.39 |
| 2016-05-05 | 135.18 |
| 2016-05-04 | 141.35 |
| 2016-05-03 | 147.52 |
| 2016-04-29 | 153.08 |
| 2016-04-28 | 156.78 |
| 2016-04-27 | 153.70 |
| 2016-04-26 | 153.70 |
| 2016-04-25 | 153.70 |
| 2016-04-22 | 151.23 |
| 2016-04-21 | 150.61 |
| 2016-04-20 | 143.82 |
| 2016-04-19 | 149.37 |
| 2016-04-18 | 146.91 |
| 2016-04-15 | 149.99 |
| 2016-04-14 | 149.99 |
| 2016-04-13 | 145.05 |
| 2016-04-12 | 130.24 |
| 2016-04-11 | 125.30 |
| 2016-04-08 | 120.98 |
| 2016-04-07 | 122.21 |
| 2016-04-06 | 122.21 |
| 2016-04-05 | 117.28 |
| 2016-04-01 | 123.45 |
| 2016-03-31 | 129.62 |
| 2016-03-30 | 129.62 |
| 2016-03-29 | 120.98 |
| 2016-03-24 | 124.68 |
| 2016-03-23 | 135.18 |
| 2016-03-22 | 152.46 |
| 2016-03-21 | 149.37 |
| 2016-03-18 | 146.91 |
| 2016-03-17 | 144.44 |
| 2016-03-16 | 136.41 |
| 2016-03-15 | 140.73 |
| 2016-03-14 | 140.73 |
| 2016-03-11 | 146.91 |
| 2016-03-10 | 146.91 |
| 2016-03-09 | 146.91 |
| 2016-03-08 | 149.99 |
| 2016-03-07 | 149.37 |
| 2016-03-04 | 138.26 |
| 2016-03-03 | 140.12 |
| 2016-03-02 | 140.73 |
| 2016-03-01 | 128.39 |
| 2016-02-29 | 128.39 |
| 2016-02-26 | 127.77 |
| 2016-02-25 | 123.45 |
| 2016-02-24 | 129.00 |
| 2016-02-23 | 129.00 |
| 2016-02-22 | 121.60 |
| 2016-02-19 | 120.98 |
| 2016-02-18 | 128.39 |
| 2016-02-17 | 130.24 |
| 2016-02-16 | 134.56 |
| 2016-02-15 | 124.68 |
| 2016-02-12 | 119.13 |
| 2016-02-11 | 122.21 |
| 2016-02-05 | 128.39 |
| 2016-02-04 | 125.30 |
| 2016-02-03 | 120.98 |
| 2016-02-02 | 129.00 |
| 2016-02-01 | 129.00 |
| 2016-01-29 | 146.29 |
| 2016-01-28 | 132.09 |
| 2016-01-27 | 130.24 |
| 2016-01-26 | 124.07 |
| 2016-01-25 | 138.88 |
| 2016-01-22 | 132.09 |
| 2016-01-21 | 133.94 |
| 2016-01-20 | 128.39 |
| 2016-01-19 | 139.50 |
| 2016-01-18 | 133.33 |
| 2016-01-15 | 143.82 |
| 2016-01-14 | 148.76 |
| 2016-01-13 | 161.10 |
| 2016-01-12 | 162.95 |
| 2016-01-11 | 165.42 |
| 2016-01-08 | 183.32 |
| 2016-01-07 | 180.24 |
| 2016-01-06 | 187.03 |
| 2016-01-05 | 184.56 |
| 2016-01-04 | 185.18 |
| 2015-12-31 | 184.56 |
| 2015-12-30 | 183.94 |
| 2015-12-29 | 174.68 |
| 2015-12-28 | 175.92 |
| 2015-12-24 | 176.53 |
| 2015-12-23 | 175.30 |
| 2015-12-22 | 167.89 |
| 2015-12-21 | 166.66 |
| 2015-12-18 | 171.60 |
| 2015-12-17 | 164.81 |
| 2015-12-16 | 154.31 |
| 2015-12-15 | 137.03 |
| 2015-12-14 | 131.47 |
| 2015-12-11 | 138.88 |
| 2015-12-10 | 146.29 |
| 2015-12-09 | 148.76 |
| 2015-12-08 | 152.46 |
| 2015-12-07 | 156.16 |
| 2015-12-04 | 151.23 |
| 2015-12-03 | 153.08 |
| 2015-12-02 | 153.08 |
| 2015-12-01 | 153.70 |
| 2015-11-30 | 152.46 |
| 2015-11-27 | 154.93 |
| 2015-11-26 | 162.34 |
| 2015-11-25 | 153.08 |
| 2015-11-24 | 149.99 |
| 2015-11-23 | 147.52 |
| 2015-11-20 | 155.55 |
| 2015-11-19 | 155.55 |
| 2015-11-18 | 149.37 |
| 2015-11-17 | 150.61 |
| 2015-11-16 | 145.05 |
| 2015-11-13 | 156.16 |
| 2015-11-12 | 164.19 |
| 2015-11-11 | 162.34 |
| 2015-11-10 | 162.95 |
| 2015-11-09 | 167.89 |
| 2015-11-06 | 179.62 |
| 2015-11-05 | 180.24 |
| 2015-11-04 | 183.94 |
| 2015-11-03 | 177.15 |
| 2015-11-02 | 174.06 |
| 2015-10-30 | 173.45 |
| 2015-10-29 | 170.36 |
| 2015-10-28 | 164.19 |
| 2015-10-27 | 172.83 |
| 2015-10-26 | 183.94 |
| 2015-10-23 | 185.18 |
| 2015-10-22 | 181.47 |
| 2015-10-20 | 180.24 |
| 2015-10-19 | 180.24 |
| 2015-10-16 | 186.41 |
| 2015-10-15 | 185.79 |
| 2015-10-14 | 180.85 |
| 2015-10-13 | 180.85 |
| 2015-10-12 | 180.85 |
| 2015-10-09 | 170.36 |
| 2015-10-08 | 169.74 |
| 2015-10-07 | 179.62 |
| 2015-10-06 | 151.84 |
| 2015-10-05 | 147.52 |
| 2015-10-02 | 143.82 |
| 2015-09-30 | 145.05 |
| 2015-09-29 | 138.88 |
| 2015-09-25 | 148.14 |
| 2015-09-24 | 148.76 |
| 2015-09-23 | 148.14 |
| 2015-09-22 | 159.25 |
| 2015-09-21 | 156.78 |
| 2015-09-18 | 160.48 |
| 2015-09-17 | 157.40 |
| 2015-09-16 | 159.25 |
| 2015-09-15 | 151.84 |
| 2015-09-14 | 156.78 |
| 2015-09-11 | 162.34 |
| 2015-09-10 | 157.40 |
| 2015-09-09 | 169.44 |
| 2015-09-08 | 149.80 |
| 2015-09-07 | 145.50 |
| 2015-09-04 | 149.80 |
| 2015-09-02 | 146.11 |
| 2015-09-01 | 152.25 |
| 2015-08-31 | 152.25 |
| 2015-08-28 | 151.64 |
| 2015-08-27 | 122.18 |
| 2015-08-26 | 114.81 |
| 2015-08-25 | 114.20 |
| 2015-08-24 | 117.27 |
| 2015-08-21 | 137.52 |
| 2015-08-20 | 155.93 |
| 2015-08-19 | 163.30 |
| 2015-08-18 | 160.84 |
| 2015-08-17 | 166.98 |
| 2015-08-14 | 173.12 |
| 2015-08-13 | 165.75 |
| 2015-08-12 | 170.05 |
| 2015-08-11 | 171.89 |
| 2015-08-10 | 171.28 |
| 2015-08-07 | 171.28 |
| 2015-08-06 | 177.41 |
| 2015-08-05 | 189.69 |
| 2015-08-04 | 187.23 |
| 2015-08-03 | 192.14 |
| 2015-07-31 | 203.19 |
| 2015-07-30 | 197.67 |
| 2015-07-29 | 200.12 |
| 2015-07-28 | 197.67 |
| 2015-07-27 | 197.67 |
| 2015-07-24 | 216.08 |
| 2015-07-23 | 219.76 |
| 2015-07-22 | 220.99 |
| 2015-07-21 | 225.29 |
| 2015-07-20 | 223.45 |
| 2015-07-17 | 225.29 |
| 2015-07-16 | 219.15 |
| 2015-07-15 | 213.63 |
| 2015-07-14 | 225.29 |
| 2015-07-13 | 225.29 |
| 2015-07-10 | 223.45 |
| 2015-07-09 | 199.51 |
| 2015-07-08 | 155.32 |
| 2015-07-07 | 175.57 |
| 2015-07-06 | 198.90 |
| 2015-07-03 | 232.65 |
| 2015-07-02 | 250.45 |
| 2015-06-30 | 271.32 |
| 2015-06-29 | 263.95 |
| 2015-06-26 | 277.45 |
| 2015-06-25 | 289.12 |
| 2015-06-24 | 294.03 |
| 2015-06-23 | 294.64 |
| 2015-06-22 | 289.73 |
| 2015-06-19 | 291.26 |
| 2015-06-18 | 299.21 |
| 2015-06-17 | 299.82 |
| 2015-06-16 | 291.88 |
| 2015-06-15 | 288.21 |
| 2015-06-12 | 297.99 |
| 2015-06-11 | 299.82 |
| 2015-06-10 | 301.05 |
| 2015-06-09 | 303.49 |
| 2015-06-08 | 310.22 |
| 2015-06-05 | 310.22 |
| 2015-06-04 | 321.22 |
| 2015-06-03 | 316.33 |
| 2015-06-02 | 311.44 |
| 2015-06-01 | 290.65 |
| 2015-05-29 | 290.65 |
| 2015-05-28 | 301.05 |
| 2015-05-27 | 316.33 |
| 2015-05-26 | 319.39 |
| 2015-05-22 | 318.77 |
| 2015-05-21 | 319.39 |
| 2015-05-20 | 313.27 |
| 2015-05-19 | 329.78 |
| 2015-05-18 | 326.11 |
| 2015-05-15 | 326.11 |
| 2015-05-14 | 316.33 |
| 2015-05-13 | 318.16 |
| 2015-05-12 | 314.50 |
| 2015-05-11 | 310.22 |
| 2015-05-08 | 304.71 |
| 2015-05-07 | 301.66 |
| 2015-05-06 | 312.05 |
| 2015-05-05 | 307.77 |
| 2015-05-04 | 317.55 |
| 2015-04-30 | 329.17 |
| 2015-04-29 | 343.23 |
| 2015-04-28 | 340.17 |
| 2015-04-27 | 338.95 |
| 2015-04-24 | 304.10 |
| 2015-04-23 | 295.54 |
| 2015-04-22 | 291.26 |
| 2015-04-21 | 280.26 |
| 2015-04-20 | 272.92 |
| 2015-04-17 | 287.60 |
| 2015-04-16 | 290.65 |
| 2015-04-15 | 296.15 |
| 2015-04-14 | 297.38 |
| 2015-04-13 | 329.78 |
| 2015-04-10 | 292.49 |
| 2015-04-09 | 295.54 |
| 2015-04-08 | 277.20 |
| 2015-04-02 | 255.19 |
| 2015-04-01 | 247.86 |
| 2015-03-31 | 242.97 |
| 2015-03-30 | 245.41 |
| 2015-03-27 | 236.85 |
| 2015-03-26 | 235.02 |
| 2015-03-25 | 236.85 |
| 2015-03-24 | 239.30 |
| 2015-03-23 | 233.19 |
| 2015-03-20 | 229.52 |
| 2015-03-19 | 231.35 |
| 2015-03-18 | 237.47 |
| 2015-03-17 | 229.52 |
| 2015-03-16 | 242.97 |
| 2015-03-13 | 239.30 |
| 2015-03-12 | 248.47 |
| 2015-03-11 | 249.08 |
| 2015-03-10 | 249.69 |
| 2015-03-09 | 255.19 |
| 2015-03-06 | 247.25 |
| 2015-03-05 | 249.08 |
| 2015-03-04 | 252.14 |
| 2015-03-03 | 252.14 |
| 2015-03-02 | 250.30 |
| 2015-02-27 | 252.75 |
| 2015-02-26 | 254.58 |
| 2015-02-25 | 253.36 |
| 2015-02-24 | 255.81 |
| 2015-02-23 | 256.42 |
| 2015-02-18 | 263.75 |
| 2015-02-17 | 256.42 |
| 2015-02-16 | 258.86 |
| 2015-02-13 | 257.64 |
| 2015-02-12 | 255.19 |
| 2015-02-11 | 261.31 |
| 2015-02-10 | 258.86 |
| 2015-02-09 | 258.86 |
| 2015-02-06 | 260.70 |
| 2015-02-05 | 259.47 |
| 2015-02-04 | 268.64 |
| 2015-02-03 | 269.26 |
| 2015-02-02 | 266.81 |
| 2015-01-30 | 275.98 |
| 2015-01-29 | 276.59 |
| 2015-01-28 | 271.70 |
| 2015-01-27 | 258.25 |
| 2015-01-26 | 252.75 |
| 2015-01-23 | 255.81 |
| 2015-01-22 | 258.86 |
| 2015-01-21 | 259.47 |
| 2015-01-20 | 252.14 |
| 2015-01-19 | 252.14 |
| 2015-01-16 | 258.86 |
| 2015-01-15 | 264.36 |
| 2015-01-14 | 258.86 |
| 2015-01-13 | 256.42 |
| 2015-01-12 | 258.25 |
| 2015-01-09 | 249.69 |
| 2015-01-08 | 250.30 |
| 2015-01-07 | 261.31 |
| 2015-01-06 | 253.36 |
| 2015-01-05 | 268.64 |
| 2015-01-02 | 279.04 |
| 2014-12-31 | 279.65 |
| 2014-12-30 | 285.76 |
| 2014-12-29 | 285.76 |
| 2014-12-24 | 275.98 |
| 2014-12-23 | 266.20 |
| 2014-12-22 | 271.09 |
| 2014-12-19 | 275.37 |
| 2014-12-18 | 278.43 |
| 2014-12-17 | 270.48 |
| 2014-12-16 | 275.98 |
| 2014-12-15 | 279.04 |
| 2014-12-12 | 263.14 |
| 2014-12-11 | 266.81 |
| 2014-12-10 | 267.42 |
| 2014-12-09 | 271.70 |
| 2014-12-08 | 269.87 |
| 2014-12-05 | 269.26 |
| 2014-12-04 | 267.42 |
| 2014-12-03 | 282.71 |
| 2014-12-02 | 282.09 |
| 2014-12-01 | 279.04 |
| 2014-11-28 | 286.37 |
| 2014-11-27 | 311.44 |
| 2014-11-26 | 310.83 |
| 2014-11-25 | 307.16 |
| 2014-11-24 | 316.33 |
| 2014-11-21 | 318.77 |
| 2014-11-20 | 290.65 |
| 2014-11-19 | 293.71 |
| 2014-11-18 | 278.43 |
| 2014-11-17 | 269.87 |
| 2014-11-14 | 283.32 |
| 2014-11-13 | 290.65 |
| 2014-11-12 | 295.54 |
| 2014-11-11 | 299.21 |
| 2014-11-10 | 301.05 |
| 2014-11-07 | 299.21 |
| 2014-11-06 | 304.71 |
| 2014-11-05 | 307.16 |
| 2014-11-04 | 296.77 |
| 2014-11-03 | 300.43 |
| 2014-10-31 | 293.71 |
| 2014-10-30 | 285.15 |
| 2014-10-29 | 279.65 |
| 2014-10-28 | 270.48 |
| 2014-10-27 | 265.59 |
| 2014-10-24 | 273.53 |
| 2014-10-23 | 264.36 |
| 2014-10-22 | 271.70 |
| 2014-10-21 | 255.81 |
| 2014-10-20 | 253.97 |
| 2014-10-17 | 252.14 |
| 2014-10-16 | 251.53 |
| 2014-10-15 | 243.58 |
| 2014-10-14 | 247.25 |
| 2014-10-13 | 258.25 |
| 2014-10-10 | 274.76 |
| 2014-10-09 | 282.09 |
| 2014-10-08 | 280.87 |
| 2014-10-07 | 285.15 |
| 2014-10-06 | 285.76 |
| 2014-10-03 | 282.09 |
| 2014-09-30 | 276.59 |
| 2014-09-29 | 283.32 |
| 2014-09-26 | 288.21 |
| 2014-09-25 | 293.71 |
| 2014-09-24 | 298.60 |
| 2014-09-23 | 291.88 |
| 2014-09-22 | 289.43 |
| 2014-09-19 | 294.32 |
| 2014-09-18 | 292.49 |
| 2014-09-17 | 288.21 |
| 2014-09-16 | 280.26 |
| 2014-09-15 | 290.04 |
| 2014-09-12 | 276.59 |
| 2014-09-11 | 279.04 |
| 2014-09-10 | 284.84 |
| 2014-09-08 | 295.20 |
| 2014-09-05 | 292.15 |
| 2014-09-04 | 291.54 |
| 2014-09-03 | 301.29 |
| 2014-09-02 | 305.55 |
| 2014-09-01 | 290.93 |
| 2014-08-29 | 295.20 |
| 2014-08-28 | 286.67 |
| 2014-08-27 | 303.11 |
| 2014-08-26 | 307.38 |
| 2014-08-25 | 314.68 |
| 2014-08-22 | 307.38 |
| 2014-08-21 | 272.67 |
| 2014-08-20 | 281.19 |
| 2014-08-19 | 286.06 |
| 2014-08-18 | 278.15 |
| 2014-08-15 | 275.10 |
| 2014-08-14 | 276.93 |
| 2014-08-13 | 276.93 |
| 2014-08-12 | 283.63 |
| 2014-08-11 | 283.02 |
| 2014-08-08 | 270.84 |
| 2014-08-07 | 282.41 |
| 2014-08-06 | 256.83 |
| 2014-08-05 | 245.87 |
| 2014-08-04 | 245.26 |
| 2014-08-01 | 245.87 |
| 2014-07-31 | 251.35 |
| 2014-07-30 | 253.79 |
| 2014-07-29 | 239.78 |
| 2014-07-28 | 240.39 |
| 2014-07-25 | 237.35 |
| 2014-07-24 | 242.83 |
| 2014-07-23 | 247.70 |
| 2014-07-22 | 250.14 |
| 2014-07-21 | 237.35 |
| 2014-07-18 | 233.09 |
| 2014-07-17 | 245.87 |
| 2014-07-16 | 250.74 |
| 2014-07-15 | 251.35 |
| 2014-07-14 | 258.05 |
| 2014-07-11 | 260.49 |
| 2014-07-10 | 251.35 |
| 2014-07-09 | 265.36 |
| 2014-07-08 | 272.06 |
| 2014-07-07 | 272.06 |
| 2014-07-04 | 277.54 |
| 2014-07-03 | 283.02 |
| 2014-07-02 | 286.67 |
| 2014-06-30 | 283.63 |
| 2014-06-27 | 283.63 |
| 2014-06-26 | 284.24 |
| 2014-06-25 | 277.54 |
| 2014-06-24 | 285.45 |
| 2014-06-23 | 284.84 |
| 2014-06-20 | 281.80 |
| 2014-06-19 | 305.55 |
| 2014-06-18 | 303.12 |
| 2014-06-17 | 306.16 |
| 2014-06-16 | 320.12 |
| 2014-06-13 | 323.76 |
| 2014-06-12 | 326.80 |
| 2014-06-11 | 328.01 |
| 2014-06-10 | 321.94 |
| 2014-06-09 | 321.33 |
| 2014-06-06 | 315.87 |
| 2014-06-05 | 304.94 |
| 2014-06-04 | 301.91 |
| 2014-06-03 | 302.51 |
| 2014-05-30 | 294.01 |
| 2014-05-29 | 297.05 |
| 2014-05-28 | 294.62 |
| 2014-05-27 | 305.55 |
| 2014-05-26 | 306.16 |
| 2014-05-23 | 303.12 |
| 2014-05-22 | 301.91 |
| 2014-05-21 | 302.51 |
| 2014-05-20 | 303.12 |
| 2014-05-19 | 299.48 |
| 2014-05-16 | 295.23 |
| 2014-05-15 | 311.62 |
| 2014-05-14 | 324.98 |
| 2014-05-13 | 324.37 |
| 2014-05-12 | 320.12 |
| 2014-05-09 | 312.83 |
| 2014-05-08 | 312.83 |
| 2014-05-07 | 312.23 |
| 2014-05-05 | 326.80 |
| 2014-05-02 | 331.65 |
| 2014-04-30 | 338.94 |
| 2014-04-29 | 367.47 |
| 2014-04-28 | 362.01 |
| 2014-04-25 | 381.44 |
| 2014-04-24 | 383.26 |
| 2014-04-23 | 379.62 |
| 2014-04-22 | 368.69 |
| 2014-04-17 | 372.33 |
| 2014-04-16 | 373.54 |
| 2014-04-15 | 368.08 |
| 2014-04-14 | 358.97 |
| 2014-04-11 | 371.12 |
| 2014-04-10 | 385.69 |
| 2014-04-09 | 387.51 |
| 2014-04-08 | 382.04 |
| 2014-04-07 | 375.97 |
| 2014-04-04 | 389.94 |
| 2014-04-03 | 402.08 |
| 2014-04-02 | 396.61 |
| 2014-04-01 | 391.76 |
| 2014-03-31 | 365.65 |
| 2014-03-28 | 365.65 |
| 2014-03-27 | 372.94 |
| 2014-03-26 | 395.40 |
| 2014-03-25 | 386.29 |
| 2014-03-24 | 391.15 |
| 2014-03-21 | 400.86 |
| 2014-03-20 | 401.47 |
| 2014-03-19 | 413.01 |
| 2014-03-18 | 408.15 |
| 2014-03-17 | 403.90 |
| 2014-03-14 | 405.72 |
| 2014-03-13 | 419.69 |
| 2014-03-12 | 414.22 |
| 2014-03-11 | 428.18 |
| 2014-03-10 | 426.97 |
| 2014-03-07 | 434.26 |
| 2014-03-06 | 443.97 |
| 2014-03-05 | 433.65 |
| 2014-03-04 | 431.22 |
| 2014-03-03 | 419.08 |
| 2014-02-28 | 416.04 |
| 2014-02-27 | 410.58 |
| 2014-02-26 | 392.97 |
| 2014-02-25 | 388.12 |
| 2014-02-24 | 396.61 |
| 2014-02-21 | 413.01 |
| 2014-02-20 | 414.83 |
| 2014-02-19 | 409.97 |
| 2014-02-18 | 389.94 |
| 2014-02-17 | 406.94 |
| 2014-02-14 | 415.44 |
| 2014-02-13 | 438.51 |
| 2014-02-12 | 445.18 |
| 2014-02-11 | 443.97 |
| 2014-02-10 | 439.72 |
| 2014-02-07 | 434.26 |
| 2014-02-06 | 431.22 |
| 2014-02-05 | 420.90 |
| 2014-02-04 | 439.72 |
| 2014-01-30 | 444.58 |
| 2014-01-29 | 450.65 |
| 2014-01-28 | 443.36 |
| 2014-01-27 | 434.86 |
| 2014-01-24 | 443.97 |
| 2014-01-23 | 455.50 |
| 2014-01-22 | 464.61 |
| 2014-01-21 | 470.68 |
| 2014-01-20 | 469.47 |
| 2014-01-17 | 481.00 |
| 2014-01-16 | 471.90 |
| 2014-01-15 | 472.50 |
| 2014-01-14 | 441.54 |
| 2014-01-13 | 422.11 |
| 2014-01-10 | 423.93 |
| 2014-01-09 | 435.47 |
| 2014-01-08 | 437.29 |
| 2014-01-07 | 428.79 |
| 2014-01-06 | 450.04 |
| 2014-01-03 | 446.40 |
| 2014-01-02 | 433.04 |
| 2013-12-31 | 423.33 |
| 2013-12-30 | 400.26 |
| 2013-12-27 | 382.04 |
| 2013-12-24 | 387.51 |
| 2013-12-23 | 385.08 |
| 2013-12-20 | 391.15 |
| 2013-12-19 | 381.44 |
| 2013-12-18 | 392.97 |
| 2013-12-17 | 372.94 |
| 2013-12-16 | 383.87 |
| 2013-12-13 | 385.69 |
| 2013-12-12 | 389.94 |
| 2013-12-11 | 379.62 |
| 2013-12-10 | 372.33 |
| 2013-12-09 | 388.12 |
| 2013-12-06 | 368.08 |
| 2013-12-05 | 362.62 |
| 2013-12-04 | 372.33 |
| 2013-12-03 | 362.62 |
| 2013-12-02 | 348.05 |
| 2013-11-29 | 312.23 |
| 2013-11-28 | 305.55 |
| 2013-11-27 | 312.83 |
| 2013-11-26 | 308.58 |
| 2013-11-25 | 307.98 |
| 2013-11-22 | 322.55 |
| 2013-11-21 | 323.76 |
| 2013-11-20 | 324.37 |
| 2013-11-19 | 318.30 |
| 2013-11-18 | 315.26 |
| 2013-11-15 | 302.51 |
| 2013-11-14 | 295.83 |
| 2013-11-13 | 297.05 |
| 2013-11-12 | 306.76 |
| 2013-11-11 | 306.16 |
| 2013-11-08 | 309.80 |
| 2013-11-07 | 315.26 |
| 2013-11-06 | 317.69 |
| 2013-11-05 | 317.08 |
| 2013-11-04 | 321.94 |
| 2013-11-01 | 324.37 |
| 2013-10-31 | 329.23 |
| 2013-10-30 | 328.01 |
| 2013-10-29 | 333.48 |
| 2013-10-28 | 334.08 |
| 2013-10-25 | 333.48 |
| 2013-10-24 | 326.19 |
| 2013-10-23 | 312.23 |
| 2013-10-22 | 294.62 |
| 2013-10-21 | 298.87 |
| 2013-10-18 | 300.69 |
| 2013-10-17 | 306.16 |
| 2013-10-16 | 308.58 |
| 2013-10-15 | 303.12 |
| 2013-10-11 | 306.76 |
| 2013-10-10 | 304.33 |
| 2013-10-09 | 305.55 |
| 2013-10-08 | 315.26 |
| 2013-10-07 | 315.26 |
| 2013-10-04 | 321.94 |
| 2013-10-03 | 297.66 |
| 2013-10-02 | 303.12 |
| 2013-09-30 | 304.94 |
| 2013-09-27 | 306.76 |
| 2013-09-26 | 312.23 |
| 2013-09-25 | 308.58 |
| 2013-09-24 | 310.41 |
| 2013-09-23 | 332.87 |
| 2013-09-19 | 337.12 |
| 2013-09-18 | 339.55 |
| 2013-09-17 | 338.33 |
| 2013-09-16 | 331.05 |
| 2013-09-13 | 319.51 |
| 2013-09-12 | 314.05 |
| 2013-09-11 | 293.10 |
| 2013-09-10 | 296.74 |
| 2013-09-09 | 310.06 |
| 2013-09-06 | 320.36 |
| 2013-09-05 | 342.17 |
| 2013-09-04 | 345.19 |
| 2013-09-03 | 345.19 |
| 2013-09-02 | 353.07 |
| 2013-08-30 | 348.22 |
| 2013-08-29 | 360.34 |
| 2013-08-28 | 349.43 |
| 2013-08-27 | 372.45 |
| 2013-08-26 | 379.11 |
| 2013-08-23 | 378.51 |
| 2013-08-22 | 377.90 |
| 2013-08-21 | 386.99 |
| 2013-08-20 | 360.34 |
| 2013-08-19 | 387.59 |
| 2013-08-16 | 354.88 |
| 2013-08-15 | 342.17 |
| 2013-08-13 | 345.19 |
| 2013-08-12 | 339.74 |
| 2013-08-09 | 342.17 |
| 2013-08-08 | 332.47 |
| 2013-08-07 | 342.17 |
| 2013-08-06 | 354.28 |
| 2013-08-05 | 340.95 |
| 2013-08-02 | 326.42 |
| 2013-08-01 | 328.84 |
| 2013-07-31 | 328.23 |
| 2013-07-30 | 323.39 |
| 2013-07-29 | 328.23 |
| 2013-07-26 | 333.69 |
| 2013-07-25 | 331.26 |
| 2013-07-24 | 333.69 |
| 2013-07-23 | 347.62 |
| 2013-07-22 | 326.42 |
| 2013-07-19 | 327.02 |
| 2013-07-18 | 330.05 |
| 2013-07-17 | 332.47 |
| 2013-07-16 | 333.08 |
| 2013-07-15 | 327.63 |
| 2013-07-12 | 317.33 |
| 2013-07-11 | 326.42 |
| 2013-07-10 | 311.88 |
| 2013-07-09 | 314.30 |
| 2013-07-08 | 319.75 |
| 2013-07-05 | 322.18 |
| 2013-07-04 | 320.97 |
| 2013-07-03 | 316.12 |
| 2013-07-02 | 323.99 |
| 2013-06-28 | 337.93 |
| 2013-06-27 | 322.18 |
| 2013-06-26 | 320.97 |
| 2013-06-25 | 314.30 |
| 2013-06-24 | 312.49 |
| 2013-06-21 | 331.87 |
| 2013-06-20 | 323.99 |
| 2013-06-19 | 347.01 |
| 2013-06-18 | 336.71 |
| 2013-06-17 | 339.74 |
| 2013-06-14 | 349.43 |
| 2013-06-13 | 344.59 |
| 2013-06-11 | 349.43 |
| 2013-06-10 | 352.45 |
| 2013-06-07 | 346.41 |
| 2013-06-06 | 352.45 |
| 2013-06-05 | 351.85 |
| 2013-06-04 | 356.08 |
| 2013-06-03 | 367.56 |
| 2013-05-31 | 387.49 |
| 2013-05-30 | 383.87 |
| 2013-05-29 | 400.18 |
| 2013-05-28 | 400.18 |
| 2013-05-27 | 400.78 |
| 2013-05-24 | 387.49 |
| 2013-05-23 | 380.85 |
| 2013-05-22 | 397.76 |
| 2013-05-21 | 428.57 |
| 2013-05-20 | 395.95 |
| 2013-05-16 | 386.89 |
| 2013-05-15 | 389.30 |
| 2013-05-14 | 390.51 |
| 2013-05-13 | 381.45 |
| 2013-05-10 | 391.11 |
| 2013-05-09 | 383.87 |
| 2013-05-08 | 356.08 |
| 2013-05-07 | 350.04 |
| 2013-05-06 | 360.91 |
| 2013-05-03 | 331.92 |
| 2013-05-02 | 313.19 |
| 2013-04-30 | 324.67 |
| 2013-04-29 | 327.69 |
| 2013-04-26 | 323.46 |
| 2013-04-25 | 316.21 |
| 2013-04-24 | 299.30 |
| 2013-04-23 | 279.96 |
| 2013-04-22 | 280.57 |
| 2013-04-19 | 280.57 |
| 2013-04-18 | 279.96 |
| 2013-04-17 | 276.94 |
| 2013-04-16 | 271.51 |
| 2013-04-15 | 279.96 |
| 2013-04-12 | 286.61 |
| 2013-04-11 | 288.42 |
| 2013-04-10 | 286.01 |
| 2013-04-09 | 296.27 |
| 2013-04-08 | 283.59 |
| 2013-04-05 | 287.21 |
| 2013-04-03 | 295.07 |
| 2013-04-02 | 302.32 |
| 2013-03-28 | 311.38 |
| 2013-03-27 | 319.83 |
| 2013-03-26 | 322.85 |
| 2013-03-25 | 322.85 |
| 2013-03-22 | 360.31 |
| 2013-03-21 | 362.12 |
| 2013-03-20 | 357.89 |
| 2013-03-19 | 359.70 |
| 2013-03-18 | 360.91 |
| 2013-03-15 | 365.14 |
| 2013-03-14 | 359.10 |
| 2013-03-13 | 362.12 |
| 2013-03-12 | 356.08 |
| 2013-03-11 | 356.08 |
| 2013-03-08 | 357.89 |
| 2013-03-07 | 361.52 |
| 2013-03-06 | 344.60 |
| 2013-03-05 | 334.33 |
| 2013-03-04 | 327.08 |
| 2013-03-01 | 324.67 |
| 2013-02-28 | 324.67 |
| 2013-02-27 | 316.21 |
| 2013-02-26 | 308.36 |
| 2013-02-25 | 316.81 |
| 2013-02-22 | 315.61 |
| 2013-02-21 | 316.21 |
| 2013-02-20 | 322.85 |
| 2013-02-19 | 322.25 |
| 2013-02-18 | 319.83 |
| 2013-02-15 | 295.07 |
| 2013-02-14 | 298.09 |
| 2013-02-08 | 293.86 |
| 2013-02-07 | 284.80 |
| 2013-02-06 | 286.01 |
| 2013-02-05 | 286.61 |
| 2013-02-04 | 289.63 |
| 2013-02-01 | 299.30 |
| 2013-01-31 | 297.48 |
| 2013-01-30 | 292.65 |
| 2013-01-29 | 280.57 |
| 2013-01-28 | 291.44 |
| 2013-01-25 | 293.25 |
| 2013-01-24 | 288.42 |
| 2013-01-23 | 286.61 |
| 2013-01-22 | 293.25 |
| 2013-01-21 | 291.44 |
| 2013-01-18 | 286.01 |
| 2013-01-17 | 268.49 |
| 2013-01-16 | 266.07 |
| 2013-01-15 | 268.49 |
| 2013-01-14 | 263.05 |
| 2013-01-11 | 239.49 |
| 2013-01-10 | 219.56 |
| 2013-01-09 | 217.74 |
| 2013-01-08 | 215.33 |
| 2013-01-07 | 217.14 |
| 2013-01-04 | 221.37 |
| 2013-01-03 | 218.35 |
| 2013-01-02 | 218.35 |
| 2012-12-31 | 206.87 |
| 2012-12-28 | 207.48 |
| 2012-12-27 | 202.04 |
| 2012-12-24 | 208.08 |
| 2012-12-21 | 208.08 |
| 2012-12-20 | 206.27 |
| 2012-12-19 | 206.27 |
| 2012-12-18 | 209.29 |
| 2012-12-17 | 207.48 |
| 2012-12-14 | 211.10 |
| 2012-12-13 | 205.06 |
| 2012-12-12 | 199.02 |
| 2012-12-11 | 205.06 |
| 2012-12-10 | 205.06 |
| 2012-12-07 | 200.83 |
| 2012-12-06 | 217.14 |
| 2012-12-05 | 226.20 |
| 2012-12-04 | 218.35 |
| 2012-12-03 | 224.99 |
| 2012-11-30 | 226.20 |
| 2012-11-29 | 228.62 |
| 2012-11-28 | 228.62 |
| 2012-11-27 | 235.26 |
| 2012-11-26 | 230.43 |
| 2012-11-23 | 238.28 |
| 2012-11-22 | 238.28 |
| 2012-11-21 | 238.89 |
| 2012-11-20 | 222.58 |
| 2012-11-19 | 223.79 |
| 2012-11-16 | 231.03 |
| 2012-11-15 | 231.03 |
| 2012-11-14 | 240.70 |
| 2012-11-13 | 236.47 |
| 2012-11-12 | 239.49 |
| 2012-11-09 | 245.53 |
| 2012-11-08 | 250.36 |
| 2012-11-07 | 259.43 |
| 2012-11-06 | 258.82 |
| 2012-11-05 | 262.45 |
| 2012-11-02 | 266.67 |
| 2012-11-01 | 262.45 |
| 2012-10-31 | 249.16 |
| 2012-10-30 | 252.18 |
| 2012-10-29 | 252.78 |
| 2012-10-26 | 258.82 |
| 2012-10-25 | 258.22 |
| 2012-10-24 | 263.65 |
| 2012-10-22 | 266.07 |
| 2012-10-19 | 263.05 |
| 2012-10-18 | 267.88 |
| 2012-10-17 | 271.51 |
| 2012-10-16 | 270.90 |
| 2012-10-15 | 264.26 |
| 2012-10-12 | 268.49 |
| 2012-10-11 | 272.72 |
| 2012-10-10 | 282.38 |
| 2012-10-09 | 276.94 |
| 2012-10-08 | 273.92 |
| 2012-10-05 | 276.34 |
| 2012-10-04 | 272.11 |
| 2012-10-03 | 275.13 |
| 2012-09-28 | 286.61 |
| 2012-09-27 | 283.59 |
| 2012-09-26 | 273.32 |
| 2012-09-25 | 275.74 |
| 2012-09-24 | 260.63 |
| 2012-09-21 | 249.76 |
| 2012-09-20 | 247.34 |
| 2012-09-19 | 255.20 |
| 2012-09-18 | 251.57 |
| 2012-09-17 | 245.53 |
| 2012-09-14 | 247.34 |
| 2012-09-13 | 253.39 |
| 2012-09-12 | 254.29 |
| 2012-09-11 | 253.09 |
| 2012-09-10 | 249.47 |
| 2012-09-07 | 251.28 |
| 2012-09-06 | 242.24 |
| 2012-09-05 | 244.05 |
| 2012-09-04 | 247.06 |
| 2012-09-03 | 247.06 |
| 2012-08-31 | 247.66 |
| 2012-08-30 | 257.30 |
| 2012-08-29 | 256.70 |
| 2012-08-28 | 259.71 |
| 2012-08-27 | 247.06 |
| 2012-08-24 | 251.28 |
| 2012-08-23 | 250.68 |
| 2012-08-22 | 239.23 |
| 2012-08-21 | 228.98 |
| 2012-08-20 | 227.78 |
| 2012-08-17 | 237.42 |
| 2012-08-16 | 234.41 |
| 2012-08-15 | 237.42 |
| 2012-08-14 | 235.61 |
| 2012-08-13 | 238.63 |
| 2012-08-10 | 233.81 |
| 2012-08-09 | 244.65 |
| 2012-08-08 | 239.23 |
| 2012-08-07 | 241.64 |
| 2012-08-06 | 243.45 |
| 2012-08-03 | 238.63 |
| 2012-08-02 | 253.69 |
| 2012-08-01 | 266.34 |
| 2012-07-31 | 265.14 |
| 2012-07-30 | 265.14 |
| 2012-07-27 | 265.14 |
| 2012-07-26 | 263.93 |
| 2012-07-25 | 265.14 |
| 2012-07-24 | 265.74 |
| 2012-07-23 | 267.55 |
| 2012-07-20 | 270.56 |
| 2012-07-19 | 267.55 |
| 2012-07-18 | 265.74 |
| 2012-07-17 | 267.55 |
| 2012-07-16 | 265.14 |
| 2012-07-13 | 268.75 |
| 2012-07-12 | 262.12 |
| 2012-07-11 | 267.55 |
| 2012-07-10 | 267.55 |
| 2012-07-09 | 266.94 |
| 2012-07-06 | 272.37 |
| 2012-07-05 | 274.78 |
| 2012-07-04 | 262.12 |
| 2012-07-03 | 235.61 |
| 2012-06-29 | 236.22 |
| 2012-06-28 | 233.81 |
| 2012-06-27 | 235.61 |
| 2012-06-26 | 240.43 |
| 2012-06-25 | 230.19 |
| 2012-06-22 | 234.41 |
| 2012-06-21 | 226.57 |
| 2012-06-20 | 238.02 |
| 2012-06-19 | 241.04 |
| 2012-06-18 | 237.42 |
| 2012-06-15 | 230.79 |
| 2012-06-14 | 230.79 |
| 2012-06-13 | 226.57 |
| 2012-06-12 | 226.57 |
| 2012-06-11 | 228.98 |
| 2012-06-08 | 224.17 |
| 2012-06-07 | 227.17 |
| 2012-06-06 | 217.57 |
| 2012-06-05 | 209.17 |
| 2012-06-04 | 202.56 |
| 2012-06-01 | 221.77 |
| 2012-05-31 | 220.57 |
| 2012-05-30 | 222.37 |
| 2012-05-29 | 222.97 |
| 2012-05-28 | 215.17 |
| 2012-05-25 | 218.77 |
| 2012-05-24 | 209.17 |
| 2012-05-23 | 211.57 |
| 2012-05-22 | 215.17 |
| 2012-05-21 | 204.36 |
| 2012-05-18 | 206.76 |
| 2012-05-17 | 213.97 |
| 2012-05-16 | 203.76 |
| 2012-05-15 | 237.98 |
| 2012-05-14 | 243.38 |
| 2012-05-11 | 243.38 |
| 2012-05-10 | 240.98 |
| 2012-05-09 | 226.57 |
| 2012-05-08 | 228.38 |
| 2012-05-07 | 221.77 |
| 2012-05-04 | 228.98 |
| 2012-05-03 | 225.97 |
| 2012-05-02 | 227.78 |
| 2012-04-30 | 230.78 |
| 2012-04-27 | 224.17 |
| 2012-04-26 | 223.57 |
| 2012-04-25 | 218.17 |
| 2012-04-24 | 204.96 |
| 2012-04-23 | 197.16 |
| 2012-04-20 | 190.56 |
| 2012-04-19 | 195.96 |
| 2012-04-18 | 190.56 |
| 2012-04-17 | 188.15 |
| 2012-04-16 | 191.16 |
| 2012-04-13 | 193.56 |
| 2012-04-12 | 188.15 |
| 2012-04-11 | 187.55 |
| 2012-04-10 | 185.75 |
| 2012-04-05 | 188.15 |
| 2012-04-03 | 183.95 |
| 2012-04-02 | 185.15 |
| 2012-03-30 | 188.15 |
| 2012-03-29 | 186.95 |
| 2012-03-28 | 191.16 |
| 2012-03-27 | 198.36 |
| 2012-03-26 | 188.75 |
| 2012-03-23 | 189.35 |
| 2012-03-22 | 191.76 |
| 2012-03-21 | 192.96 |
| 2012-03-20 | 199.56 |
| 2012-03-19 | 200.16 |
| 2012-03-16 | 203.16 |
| 2012-03-15 | 196.56 |
| 2012-03-14 | 200.16 |
| 2012-03-13 | 191.16 |
| 2012-03-12 | 184.55 |
| 2012-03-09 | 189.35 |
| 2012-03-08 | 186.35 |
| 2012-03-07 | 171.35 |
| 2012-03-06 | 171.35 |
| 2012-03-05 | 177.35 |
| 2012-03-02 | 180.95 |
| 2012-03-01 | 185.75 |
| 2012-02-29 | 188.15 |
| 2012-02-28 | 183.35 |
| 2012-02-27 | 166.54 |
| 2012-02-24 | 156.94 |
| 2012-02-23 | 136.14 |
| 2012-02-22 | 139.61 |
| 2012-02-21 | 141.59 |
| 2012-02-20 | 141.10 |
| 2012-02-17 | 144.56 |
| 2012-02-16 | 142.58 |
| 2012-02-15 | 137.63 |
| 2012-02-14 | 135.65 |
| 2012-02-13 | 137.63 |
| 2012-02-10 | 138.13 |
| 2012-02-09 | 136.14 |
| 2012-02-08 | 129.71 |
| 2012-02-07 | 128.22 |
| 2012-02-06 | 125.25 |
| 2012-02-03 | 122.28 |
| 2012-02-02 | 125.75 |
| 2012-02-01 | 117.83 |
| 2012-01-31 | 121.79 |
| 2012-01-30 | 120.30 |
| 2012-01-27 | 120.30 |
| 2012-01-26 | 122.78 |
| 2012-01-20 | 122.78 |
| 2012-01-19 | 123.27 |
| 2012-01-18 | 125.25 |
| 2012-01-17 | 122.78 |
| 2012-01-16 | 122.28 |
| 2012-01-13 | 125.25 |
| 2012-01-12 | 122.78 |
| 2012-01-11 | 124.76 |
| 2012-01-10 | 124.26 |
| 2012-01-09 | 125.75 |
| 2012-01-06 | 121.29 |
| 2012-01-05 | 122.78 |
| 2012-01-04 | 122.78 |
| 2012-01-03 | 125.75 |
| 2011-12-30 | 114.86 |
| 2011-12-29 | 115.35 |
| 2011-12-28 | 115.85 |
| 2011-12-23 | 129.71 |
| 2011-12-22 | 131.19 |
| 2011-12-21 | 132.68 |
| 2011-12-20 | 131.69 |
| 2011-12-19 | 132.68 |
| 2011-12-16 | 137.63 |
| 2011-12-15 | 134.66 |
| 2011-12-14 | 135.65 |
| 2011-12-13 | 135.65 |
| 2011-12-12 | 136.64 |
| 2011-12-09 | 118.32 |
| 2011-12-08 | 117.83 |
| 2011-12-07 | 110.90 |
| 2011-12-06 | 100.50 |
| 2011-12-05 | 107.93 |
| 2011-12-02 | 144.56 |
| 2011-12-01 | 157.93 |
| 2011-11-30 | 160.90 |
| 2011-11-29 | 167.33 |
| 2011-11-28 | 158.42 |
| 2011-11-25 | 149.02 |
| 2011-11-24 | 128.72 |
| 2011-11-23 | 120.30 |
| 2011-11-22 | 111.39 |
| 2011-11-21 | 112.88 |
| 2011-11-18 | 111.39 |
| 2011-11-17 | 111.39 |
| 2011-11-16 | 110.90 |
| 2011-11-15 | 107.93 |
| 2011-11-14 | 121.29 |
| 2011-11-11 | 116.84 |
| 2011-11-10 | 117.83 |
| 2011-11-09 | 108.92 |
| 2011-11-08 | 96.54 |
| 2011-11-07 | 93.07 |
| 2011-11-04 | 93.07 |
| 2011-11-03 | 93.07 |
| 2011-11-02 | 93.57 |
| 2011-11-01 | 93.07 |
| 2011-10-31 | 94.06 |
| 2011-10-28 | 94.06 |
| 2011-10-27 | 92.08 |
| 2011-10-26 | 90.60 |
| 2011-10-25 | 88.62 |
| 2011-10-24 | 89.11 |
| 2011-10-21 | 94.06 |
| 2011-10-20 | 94.06 |
| 2011-10-19 | 88.12 |
| 2011-10-18 | 93.07 |
| 2011-10-17 | 90.60 |
| 2011-10-14 | 90.60 |
| 2011-10-13 | 97.53 |
| 2011-10-12 | 98.02 |
| 2011-10-11 | 97.03 |
| 2011-10-10 | 90.60 |
| 2011-10-07 | 90.60 |
| 2011-10-06 | 92.08 |
| 2011-10-04 | 90.60 |
| 2011-10-03 | 90.10 |
| 2011-09-30 | 93.07 |
| 2011-09-28 | 92.08 |
| 2011-09-27 | 84.16 |
| 2011-09-26 | 100.50 |
| 2011-09-23 | 106.44 |
| 2011-09-22 | 108.92 |
| 2011-09-21 | 111.89 |
| 2011-09-20 | 105.45 |
| 2011-09-19 | 111.89 |
| 2011-09-16 | 120.30 |
| 2011-09-15 | 118.32 |
| 2011-09-14 | 112.13 |
| 2011-09-12 | 114.11 |
| 2011-09-09 | 121.51 |
| 2011-09-08 | 121.51 |
| 2011-09-07 | 119.53 |
| 2011-09-06 | 119.04 |
| 2011-09-05 | 112.13 |
| 2011-09-02 | 112.13 |
| 2011-09-01 | 112.13 |
| 2011-08-31 | 117.07 |
| 2011-08-30 | 103.25 |
| 2011-08-29 | 116.57 |
| 2011-08-26 | 117.07 |
| 2011-08-25 | 117.07 |
| 2011-08-24 | 115.59 |
| 2011-08-23 | 113.61 |
| 2011-08-22 | 110.65 |
| 2011-08-19 | 106.71 |
| 2011-08-18 | 106.71 |
| 2011-08-17 | 102.27 |
| 2011-08-16 | 102.76 |
| 2011-08-15 | 94.87 |
| 2011-08-12 | 95.36 |
| 2011-08-11 | 95.36 |
| 2011-08-10 | 96.35 |
| 2011-08-09 | 89.93 |
| 2011-08-08 | 94.37 |
| 2011-08-05 | 97.33 |
| 2011-08-04 | 97.33 |
| 2011-08-03 | 96.84 |
| 2011-08-02 | 98.32 |
| 2011-08-01 | 98.32 |
| 2011-07-29 | 99.80 |
| 2011-07-28 | 99.80 |
| 2011-07-27 | 99.80 |
| 2011-07-26 | 97.33 |
| 2011-07-25 | 96.84 |
| 2011-07-22 | 97.33 |
| 2011-07-21 | 92.89 |
| 2011-07-20 | 99.31 |
| 2011-07-19 | 99.80 |
| 2011-07-18 | 97.83 |
| 2011-07-15 | 98.32 |
| 2011-07-14 | 93.39 |
| 2011-07-13 | 101.77 |
| 2011-07-12 | 87.96 |
| 2011-07-11 | 100.79 |
| 2011-07-08 | 99.80 |
| 2011-07-07 | 99.80 |
| 2011-07-06 | 97.33 |
| 2011-07-05 | 99.80 |
| 2011-07-04 | 104.24 |
| 2011-06-30 | 99.80 |
| 2011-06-29 | 105.23 |
| 2011-06-28 | 107.20 |
| 2011-06-27 | 110.16 |
| 2011-06-24 | 115.09 |
| 2011-06-23 | 116.08 |
| 2011-06-22 | 117.07 |
| 2011-06-21 | 116.57 |
| 2011-06-20 | 101.28 |
| 2011-06-17 | 103.75 |
| 2011-06-16 | 103.75 |
| 2011-06-15 | 106.71 |
| 2011-06-14 | 98.32 |
| 2011-06-13 | 99.80 |
| 2011-06-10 | 95.36 |
| 2011-06-09 | 91.91 |
| 2011-06-08 | 86.48 |
| 2011-06-07 | 97.33 |
| 2011-06-03 | 98.32 |
| 2011-06-02 | 104.24 |
| 2011-06-01 | 103.25 |
| 2011-05-31 | 107.20 |
| 2011-05-30 | 101.28 |
| 2011-05-27 | 101.28 |
| 2011-05-26 | 111.64 |
| 2011-05-25 | 97.33 |
| 2011-05-24 | 85.00 |
| 2011-05-23 | 85.49 |
| 2011-05-20 | 80.07 |
| 2011-05-19 | 85.49 |
| 2011-05-18 | 96.35 |
| 2011-05-17 | 88.45 |
| 2011-05-16 | 88.45 |
| 2011-05-13 | 93.39 |
| 2011-05-12 | 94.87 |
| 2011-05-11 | 94.37 |
| 2011-05-09 | 94.37 |
| 2011-05-06 | 93.88 |
| 2011-05-05 | 96.83 |
| 2011-05-04 | 101.25 |
| 2011-05-03 | 93.88 |
| 2011-04-29 | 101.25 |
| 2011-04-28 | 102.72 |
| 2011-04-27 | 104.68 |
| 2011-04-26 | 107.14 |
| 2011-04-21 | 109.59 |
| 2011-04-20 | 101.25 |
| 2011-04-19 | 100.26 |
| 2011-04-18 | 102.72 |
| 2011-04-15 | 109.10 |
| 2011-04-14 | 109.10 |
| 2011-04-13 | 114.99 |
| 2011-04-12 | 115.97 |
| 2011-04-11 | 121.37 |
| 2011-04-08 | 112.54 |
| 2011-04-07 | 108.61 |
| 2011-04-06 | 113.52 |
| 2011-04-04 | 111.06 |
| 2011-04-01 | 119.41 |
| 2011-03-31 | 120.39 |
| 2011-03-30 | 115.97 |
| 2011-03-29 | 114.01 |
| 2011-03-28 | 113.52 |
| 2011-03-25 | 120.88 |
| 2011-03-24 | 123.33 |
| 2011-03-23 | 108.61 |
| 2011-03-22 | 103.70 |
| 2011-03-21 | 108.61 |
| 2011-03-18 | 108.61 |
| 2011-03-17 | 103.70 |
| 2011-03-16 | 104.19 |
| 2011-03-15 | 108.61 |
| 2011-03-14 | 111.06 |
| 2011-03-11 | 111.06 |
| 2011-03-10 | 111.06 |
| 2011-03-09 | 111.55 |
| 2011-03-08 | 118.43 |
| 2011-03-07 | 115.48 |
| 2011-03-04 | 114.01 |
| 2011-03-03 | 118.43 |
| 2011-03-02 | 121.86 |
| 2011-03-01 | 112.04 |
| 2011-02-28 | 120.88 |
| 2011-02-25 | 116.46 |
| 2011-02-24 | 112.04 |
| 2011-02-23 | 107.63 |
| 2011-02-22 | 121.86 |
| 2011-02-21 | 121.86 |
| 2011-02-18 | 120.88 |
| 2011-02-17 | 123.33 |
| 2011-02-16 | 120.88 |
| 2011-02-15 | 125.30 |
| 2011-02-14 | 116.46 |
| 2011-02-11 | 128.24 |
| 2011-02-10 | 132.17 |
| 2011-02-09 | 135.11 |
| 2011-02-08 | 135.61 |
| 2011-02-07 | 130.70 |
| 2011-02-02 | 130.70 |
| 2011-02-01 | 130.70 |
| 2011-01-31 | 138.06 |
| 2011-01-28 | 129.71 |
| 2011-01-27 | 132.17 |
| 2011-01-26 | 130.70 |
| 2011-01-25 | 130.70 |
| 2011-01-24 | 132.17 |
| 2011-01-21 | 132.66 |
| 2011-01-20 | 132.66 |
| 2011-01-19 | 134.13 |
| 2011-01-18 | 133.15 |
| 2011-01-17 | 133.64 |
| 2011-01-14 | 134.62 |
| 2011-01-13 | 135.11 |
| 2011-01-12 | 133.15 |
| 2011-01-11 | 140.51 |
| 2011-01-10 | 136.10 |
| 2011-01-07 | 136.10 |
| 2011-01-06 | 138.55 |
| 2011-01-05 | 133.15 |
| 2011-01-04 | 139.53 |
| 2011-01-03 | 132.17 |
| 2010-12-31 | 132.66 |
| 2010-12-30 | 132.66 |
| 2010-12-29 | 132.66 |
| 2010-12-28 | 129.71 |
| 2010-12-24 | 129.71 |
| 2010-12-23 | 130.70 |
| 2010-12-22 | 136.59 |
| 2010-12-21 | 136.59 |
| 2010-12-20 | 134.13 |
| 2010-12-17 | 138.06 |
| 2010-12-16 | 131.68 |
| 2010-12-15 | 133.15 |
| 2010-12-14 | 135.61 |
| 2010-12-13 | 137.08 |
| 2010-12-10 | 135.61 |
| 2010-12-09 | 142.48 |
| 2010-12-08 | 138.55 |
| 2010-12-07 | 133.15 |
| 2010-12-06 | 130.70 |
| 2010-12-03 | 125.30 |
| 2010-12-02 | 125.30 |
| 2010-12-01 | 123.33 |
| 2010-11-30 | 120.88 |
| 2010-11-29 | 123.33 |
| 2010-11-26 | 115.97 |
| 2010-11-25 | 118.43 |
| 2010-11-24 | 107.63 |
| 2010-11-23 | 107.14 |
| 2010-11-22 | 113.52 |
| 2010-11-19 | 98.79 |
| 2010-11-18 | 94.87 |
| 2010-11-17 | 96.34 |
| 2010-11-16 | 94.87 |
| 2010-11-15 | 102.23 |
| 2010-11-12 | 101.25 |
| 2010-11-11 | 106.15 |
| 2010-11-10 | 105.66 |
| 2010-11-09 | 107.14 |
| 2010-11-08 | 112.04 |
| 2010-11-05 | 114.99 |
| 2010-11-04 | 116.46 |
| 2010-11-03 | 115.48 |
| 2010-11-02 | 113.03 |
| 2010-11-01 | 115.97 |
| 2010-10-29 | 101.25 |
| 2010-10-28 | 101.25 |
| 2010-10-27 | 103.70 |
| 2010-10-26 | 100.26 |
| 2010-10-25 | 98.79 |
| 2010-10-22 | 105.66 |
| 2010-10-21 | 108.12 |
| 2010-10-20 | 114.50 |
| 2010-10-19 | 123.33 |
| 2010-10-18 | 120.88 |
| 2010-10-15 | 135.11 |
| 2010-10-14 | 143.46 |
| 2010-10-13 | 131.68 |
| 2010-10-12 | 131.68 |
| 2010-10-11 | 115.97 |
| 2010-10-08 | 97.81 |
| 2010-10-07 | 92.41 |
| 2010-10-06 | 90.94 |
| 2010-10-05 | 85.54 |
| 2010-10-04 | 86.52 |
| 2010-09-30 | 92.90 |
| 2010-09-29 | 79.16 |
| 2010-09-28 | 74.25 |
| 2010-09-27 | 75.72 |
| 2010-09-24 | 73.27 |
| 2010-09-22 | 73.27 |
| 2010-09-21 | 73.27 |
| 2010-09-20 | 74.74 |
| 2010-09-17 | 60.02 |
| 2010-09-16 | 58.54 |
| 2010-09-15 | 65.17 |
| 2010-09-14 | 68.10 |
| 2010-09-13 | 68.59 |
| 2010-09-10 | 74.94 |
| 2010-09-09 | 75.43 |
| 2010-09-08 | 76.90 |
| 2010-09-07 | 72.99 |
| 2010-09-06 | 73.48 |
| 2010-09-03 | 78.85 |
| 2010-09-02 | 78.85 |
| 2010-09-01 | 79.83 |
| 2010-08-31 | 81.78 |
| 2010-08-30 | 81.78 |
| 2010-08-27 | 81.78 |
| 2010-08-26 | 83.25 |
| 2010-08-25 | 83.74 |
| 2010-08-24 | 84.23 |
| 2010-08-23 | 84.72 |
| 2010-08-20 | 85.20 |
| 2010-08-19 | 83.25 |
| 2010-08-18 | 83.25 |
| 2010-08-17 | 82.76 |
| 2010-08-16 | 79.34 |
| 2010-08-13 | 80.32 |
| 2010-08-12 | 78.36 |
| 2010-08-11 | 83.74 |
| 2010-08-10 | 85.69 |
| 2010-08-09 | 88.62 |
| 2010-08-06 | 88.14 |
| 2010-08-05 | 83.74 |
| 2010-08-04 | 83.25 |
| 2010-08-03 | 84.72 |
| 2010-08-02 | 84.23 |
| 2010-07-30 | 81.29 |
| 2010-07-29 | 76.41 |
| 2010-07-28 | 75.92 |
| 2010-07-27 | 77.39 |
| 2010-07-26 | 77.39 |
| 2010-07-23 | 75.92 |
| 2010-07-22 | 72.50 |
| 2010-07-21 | 71.52 |
| 2010-07-20 | 71.03 |
| 2010-07-19 | 69.08 |
| 2010-07-16 | 71.03 |
| 2010-07-15 | 74.94 |
| 2010-07-14 | 80.32 |
| 2010-07-13 | 78.85 |
| 2010-07-12 | 80.32 |
| 2010-07-09 | 78.85 |
| 2010-07-08 | 76.90 |
| 2010-07-07 | 79.34 |
| 2010-07-06 | 75.92 |
| 2010-07-05 | 72.99 |
| 2010-07-02 | 107.68 |
| 2010-06-30 | 110.13 |
| 2010-06-29 | 112.57 |
| 2010-06-28 | 119.41 |
| 2010-06-25 | 117.46 |
| 2010-06-24 | 115.99 |
| 2010-06-23 | 115.01 |
| 2010-06-22 | 107.68 |
| 2010-06-21 | 105.24 |
| 2010-06-18 | 110.13 |
| 2010-06-17 | 113.55 |
| 2010-06-15 | 117.46 |
| 2010-06-14 | 117.46 |
| 2010-06-11 | 117.46 |
| 2010-06-10 | 116.97 |
| 2010-06-09 | 115.01 |
| 2010-06-08 | 129.67 |
| 2010-06-07 | 117.46 |
| 2010-06-04 | 128.21 |
| 2010-06-03 | 119.90 |
| 2010-06-02 | 110.13 |
| 2010-06-01 | 113.06 |
| 2010-05-31 | 119.90 |
| 2010-05-28 | 110.13 |
| 2010-05-27 | 105.24 |
| 2010-05-26 | 97.91 |
| 2010-05-25 | 90.58 |
| 2010-05-24 | 110.13 |
| 2010-05-20 | 105.24 |
| 2010-05-19 | 115.99 |
| 2010-05-18 | 124.79 |
| 2010-05-17 | 118.92 |
| 2010-05-14 | 128.21 |
| 2010-05-13 | 144.33 |
| 2010-05-12 | 140.42 |
| 2010-05-11 | 144.82 |
| 2010-05-10 | 133.58 |
| 2010-05-07 | 134.07 |
| 2010-05-06 | 146.72 |
| 2010-05-05 | 149.16 |
| 2010-05-04 | 155.97 |
| 2010-05-03 | 156.94 |
| 2010-04-30 | 159.38 |
| 2010-04-29 | 150.62 |
| 2010-04-28 | 157.43 |
| 2010-04-27 | 167.16 |
| 2010-04-26 | 172.51 |
| 2010-04-23 | 142.83 |
| 2010-04-22 | 141.86 |
| 2010-04-21 | 135.53 |
| 2010-04-20 | 118.01 |
| 2010-04-19 | 147.21 |
| 2010-04-16 | 155.48 |
| 2010-04-15 | 160.84 |
| 2010-04-14 | 159.38 |
| 2010-04-13 | 160.35 |
| 2010-04-12 | 156.94 |
| 2010-04-09 | 162.78 |
| 2010-04-08 | 170.08 |
| 2010-04-07 | 160.84 |
| 2010-04-01 | 136.50 |
| 2010-03-31 | 138.94 |
| 2010-03-30 | 135.04 |
| 2010-03-29 | 136.50 |
| 2010-03-26 | 143.32 |
| 2010-03-25 | 143.32 |
| 2010-03-24 | 143.32 |
| 2010-03-23 | 137.48 |
| 2010-03-22 | 138.45 |
| 2010-03-19 | 138.45 |
| 2010-03-18 | 143.32 |
| 2010-03-17 | 148.18 |
| 2010-03-16 | 146.24 |
| 2010-03-15 | 146.24 |
| 2010-03-12 | 139.42 |
| 2010-03-11 | 133.58 |
| 2010-03-10 | 137.48 |
| 2010-03-09 | 120.93 |
| 2010-03-08 | 99.52 |
| 2010-03-05 | 93.19 |
| 2010-03-04 | 85.89 |
| 2010-03-03 | 87.35 |
| 2010-03-02 | 89.79 |
| 2010-03-01 | 94.17 |
| 2010-02-26 | 94.17 |
| 2010-02-25 | 83.95 |
| 2010-02-24 | 70.32 |
| 2010-02-23 | 70.32 |
| 2010-02-22 | 70.32 |
| 2010-02-19 | 65.46 |
| 2010-02-18 | 67.89 |
| 2010-02-17 | 68.86 |
| 2010-02-12 | 68.86 |
| 2010-02-11 | 66.92 |
| 2010-02-10 | 72.27 |
| 2010-02-09 | 73.24 |
| 2010-02-08 | 70.32 |
| 2010-02-05 | 68.38 |
| 2010-02-04 | 74.70 |
| 2010-02-03 | 64.00 |
| 2010-02-02 | 68.38 |
| 2010-02-01 | 68.86 |
| 2010-01-29 | 65.94 |
| 2010-01-28 | 72.75 |
| 2010-01-27 | 68.86 |
| 2010-01-26 | 62.54 |
| 2010-01-25 | 71.78 |
| 2010-01-22 | 73.73 |
| 2010-01-21 | 75.19 |
| 2010-01-20 | 86.38 |
| 2010-01-19 | 62.54 |
| 2010-01-18 | 32.85 |
| 2010-01-15 | 28.96 |
| 2010-01-14 | 27.50 |
| 2010-01-13 | 24.09 |
| 2010-01-12 | 27.50 |
| 2010-01-11 | 26.52 |
| 2010-01-08 | 26.52 |
| 2010-01-07 | 23.12 |
| 2010-01-06 | 27.01 |
| 2010-01-05 | 23.60 |
| 2010-01-04 | 21.66 |
| 2009-12-31 | 15.82 |
| 2009-12-30 | 17.28 |
| 2009-12-29 | 16.79 |
| 2009-12-28 | 19.71 |
| 2009-12-24 | 17.77 |
| 2009-12-23 | 17.77 |
| 2009-12-22 | 19.71 |
| 2009-12-21 | 16.79 |
| 2009-12-18 | 17.77 |
| 2009-12-17 | 17.77 |
| 2009-12-16 | 18.25 |
| 2009-12-15 | 16.79 |
| 2009-12-14 | 19.23 |
| 2009-12-11 | 22.15 |
| 2009-12-10 | 22.15 |
| 2009-12-09 | 23.12 |
| 2009-12-08 | 23.12 |
| 2009-12-07 | 27.50 |
| 2009-12-04 | 29.93 |
| 2009-12-03 | 30.42 |
| 2009-12-02 | 26.52 |
| 2009-12-01 | 29.44 |
| 2009-11-30 | 24.58 |
| 2009-11-27 | 16.79 |
| 2009-11-26 | 19.23 |
| 2009-11-25 | 20.20 |
| 2009-11-24 | 17.28 |
| 2009-11-23 | 21.17 |
| 2009-11-20 | 17.28 |
| 2009-11-19 | 21.66 |
| 2009-11-18 | 25.06 |
| 2009-11-17 | 22.63 |
| 2009-11-16 | 26.04 |
| 2009-11-13 | 27.01 |
| 2009-11-12 | 27.98 |
| 2009-11-11 | 28.47 |
| 2009-11-10 | 29.44 |
| 2009-11-09 | 28.96 |
| 2009-11-06 | 27.50 |
| 2009-11-05 | 30.42 |
| 2009-11-04 | 32.85 |
| 2009-11-03 | 30.42 |
| 2009-11-02 | 31.88 |
| 2009-10-30 | 35.28 |
| 2009-10-29 | 33.34 |
| 2009-10-28 | 37.23 |
| 2009-10-27 | 37.72 |
| 2009-10-23 | 35.28 |
| 2009-10-22 | 39.18 |
| 2009-10-21 | 32.85 |
| 2009-10-20 | 32.85 |
| 2009-10-19 | 37.23 |
| 2009-10-16 | 36.74 |
| 2009-10-15 | 33.82 |
| 2009-10-14 | 21.66 |
| 2009-10-13 | 21.17 |
| 2009-10-12 | 25.06 |
| 2009-10-09 | 28.47 |
| 2009-10-08 | 27.01 |
| 2009-10-07 | 26.52 |
| 2009-10-06 | 26.52 |
| 2009-10-05 | 26.52 |
| 2009-10-02 | 25.06 |
| 2009-09-30 | 27.50 |
| 2009-09-29 | 28.96 |
| 2009-09-28 | 33.82 |
| 2009-09-25 | 33.34 |
| 2009-09-24 | 32.36 |
| 2009-09-23 | 33.82 |
| 2009-09-22 | 33.34 |
| 2009-09-21 | 30.42 |
| 2009-09-18 | 27.01 |
| 2009-09-17 | 35.28 |
| 2009-09-16 | 36.50 |
| 2009-09-15 | 36.50 |
| 2009-09-14 | 36.50 |
| 2009-09-11 | 31.18 |
| 2009-09-10 | 34.08 |
| 2009-09-09 | 27.79 |
| 2009-09-08 | 18.59 |
| 2009-09-07 | 20.04 |
| 2009-09-04 | 17.14 |
| 2009-09-03 | 16.65 |
| 2009-09-02 | 16.17 |
| 2009-09-01 | 11.33 |
| 2009-08-31 | 13.75 |
| 2009-08-28 | 6.97 |
| 2009-08-27 | 8.43 |
| 2009-08-26 | -0.29 |
| 2009-08-25 | -7.06 |
| 2009-08-24 | -8.52 |
| 2009-08-21 | -19.16 |
| 2009-08-20 | -19.65 |
| 2009-08-19 | -19.65 |
| 2009-08-18 | -17.23 |
| 2009-08-17 | -17.71 |
| 2009-08-14 | -13.36 |
| 2009-08-13 | -8.52 |
| 2009-08-12 | -21.10 |
| 2009-08-11 | -19.16 |
| 2009-08-10 | -15.78 |
| 2009-08-07 | -17.71 |
| 2009-08-06 | -12.87 |
| 2009-08-05 | -12.87 |
| 2009-08-04 | -10.94 |
| 2009-08-03 | -11.90 |
| 2009-07-31 | -11.42 |
| 2009-07-30 | -14.81 |
| 2009-07-29 | -14.81 |
| 2009-07-28 | -22.07 |
| 2009-07-27 | -28.36 |
| 2009-07-24 | -27.39 |
| 2009-07-23 | -26.91 |
| 2009-07-22 | -26.91 |
| 2009-07-21 | -29.33 |
| 2009-07-20 | -30.30 |
| 2009-07-17 | -32.23 |
| 2009-07-16 | -31.27 |
| 2009-07-15 | -30.78 |
| 2009-07-14 | -32.23 |
| 2009-07-13 | -32.23 |
| 2009-07-10 | -31.27 |
| 2009-07-09 | -30.30 |
| 2009-07-08 | -32.23 |
| 2009-07-07 | -30.78 |
| 2009-07-06 | -29.81 |
| 2009-07-03 | -30.30 |
| 2009-07-02 | -32.72 |
| 2009-06-30 | -33.20 |
| 2009-06-29 | -34.65 |
| 2009-06-26 | -33.20 |
| 2009-06-25 | -36.11 |
| 2009-06-24 | -38.53 |
| 2009-06-23 | -37.56 |
| 2009-06-22 | -38.04 |
| 2009-06-19 | -37.56 |
| 2009-06-18 | -37.07 |
| 2009-06-17 | -35.62 |
| 2009-06-16 | -36.11 |
| 2009-06-15 | -31.27 |
| 2009-06-12 | -31.27 |
| 2009-06-11 | -32.23 |
| 2009-06-10 | -32.23 |
| 2009-06-09 | -32.72 |
| 2009-06-08 | -31.75 |
| 2009-06-05 | -30.30 |
| 2009-06-04 | -30.78 |
| 2009-06-03 | -30.30 |
| 2009-06-02 | -30.78 |
| 2009-06-01 | -28.85 |
| 2009-05-29 | -29.33 |
| 2009-05-27 | -27.39 |
| 2009-05-26 | -31.75 |
| 2009-05-25 | -31.27 |
| 2009-05-22 | -31.27 |
| 2009-05-21 | -30.30 |
| 2009-05-20 | -32.72 |
| 2009-05-19 | -34.65 |
| 2009-05-18 | -37.07 |
| 2009-05-15 | -35.62 |
| 2009-05-14 | -37.07 |
| 2009-05-13 | -35.62 |
| 2009-05-12 | -35.62 |
| 2009-05-11 | -33.69 |
| 2009-05-08 | -33.69 |
| 2009-05-07 | -34.65 |
| 2009-05-06 | -31.27 |
| 2009-05-05 | -34.17 |
| 2009-05-04 | -35.62 |
| 2009-04-30 | -37.56 |
| 2009-04-29 | -38.53 |
| 2009-04-28 | -41.43 |
| 2009-04-27 | -40.48 |
| 2009-04-24 | -35.72 |
| 2009-04-23 | -35.72 |
| 2009-04-22 | -37.62 |
| 2009-04-21 | -33.81 |
| 2009-04-20 | -34.29 |
| 2009-04-17 | -36.67 |
| 2009-04-16 | -35.24 |
| 2009-04-15 | -31.91 |
| 2009-04-14 | -29.53 |
| 2009-04-09 | -40.48 |
| 2009-04-08 | -40.95 |
| 2009-04-07 | -40.48 |
| 2009-04-06 | -40.48 |
| 2009-04-03 | -40.48 |
| 2009-04-02 | -39.05 |
| 2009-04-01 | -40.00 |
| 2009-03-31 | -40.48 |
| 2009-03-30 | -41.91 |
| 2009-03-27 | -40.48 |
| 2009-03-26 | -44.76 |
| 2009-03-25 | -46.67 |
| 2009-03-24 | -48.10 |
| 2009-03-23 | -47.62 |
| 2009-03-20 | -49.53 |
| 2009-03-19 | -47.14 |
| 2009-03-18 | -47.62 |
| 2009-03-17 | -41.91 |
| 2009-03-16 | -38.10 |
| 2009-03-13 | -36.19 |
| 2009-03-12 | -36.67 |
| 2009-03-11 | -42.86 |
| 2009-03-10 | -40.48 |
| 2009-03-09 | -39.53 |
| 2009-03-06 | -40.48 |
| 2009-03-05 | -45.72 |
| 2009-03-04 | -45.24 |
| 2009-03-03 | -46.19 |
| 2009-03-02 | -47.14 |
| 2009-02-27 | -43.81 |
| 2009-02-26 | -45.24 |
| 2009-02-25 | -42.86 |
| 2009-02-24 | -46.67 |
| 2009-02-23 | -45.24 |
| 2009-02-20 | -45.24 |
| 2009-02-19 | -49.53 |
| 2009-02-18 | -51.43 |
| 2009-02-17 | -50.95 |
| 2009-02-16 | -50.00 |
| 2009-02-13 | -52.38 |
| 2009-02-12 | -51.43 |
| 2009-02-11 | -50.95 |
| 2009-02-10 | -48.57 |
| 2009-02-09 | -55.72 |
| 2009-02-06 | -56.19 |
| 2009-02-05 | -58.10 |
| 2009-02-04 | -55.72 |
| 2009-02-03 | -57.14 |
| 2009-02-02 | -57.14 |
| 2009-01-30 | -54.76 |
| 2009-01-29 | -54.76 |
| 2009-01-23 | -54.76 |
| 2009-01-22 | -52.38 |
| 2009-01-21 | -52.38 |
| 2009-01-20 | -52.38 |
| 2009-01-19 | -52.38 |
| 2009-01-16 | -51.43 |
| 2009-01-15 | -51.43 |
| 2009-01-14 | -51.43 |
| 2009-01-13 | -51.43 |
| 2009-01-12 | -51.43 |
| 2009-01-09 | -50.00 |
| 2009-01-08 | -50.95 |
| 2009-01-07 | -51.43 |
| 2009-01-06 | -49.53 |
| 2009-01-05 | -49.53 |
| 2009-01-02 | -50.95 |
| 2008-12-31 | -50.48 |
| 2008-12-30 | -50.48 |
| 2008-12-29 | -50.48 |
| 2008-12-24 | -54.29 |
| 2008-12-23 | -54.29 |
| 2008-12-22 | -49.05 |
| 2008-12-19 | -48.57 |
| 2008-12-18 | -50.48 |
| 2008-12-17 | -51.91 |
| 2008-12-16 | -56.19 |
| 2008-12-15 | -53.33 |
| 2008-12-12 | -48.57 |
| 2008-12-11 | -50.00 |
| 2008-12-10 | -57.14 |
| 2008-12-09 | -57.14 |
| 2008-12-08 | -57.14 |
| 2008-12-05 | -57.14 |
| 2008-12-04 | -57.14 |
| 2008-12-03 | -58.10 |
| 2008-12-02 | -58.10 |
| 2008-12-01 | -60.95 |
| 2008-11-28 | -61.43 |
| 2008-11-27 | -60.95 |
| 2008-11-26 | -61.43 |
| 2008-11-25 | -58.10 |
| 2008-11-24 | -60.00 |
| 2008-11-21 | -60.00 |
| 2008-11-20 | -60.95 |
| 2008-11-19 | -60.95 |
| 2008-11-18 | -58.57 |
| 2008-11-17 | -58.10 |
| 2008-11-14 | -57.14 |
| 2008-11-13 | -57.62 |
| 2008-11-12 | -56.19 |
| 2008-11-11 | -60.00 |
| 2008-11-10 | -61.43 |
| 2008-11-07 | -62.38 |
| 2008-11-06 | -64.29 |
| 2008-11-05 | -61.91 |
| 2008-11-04 | -62.86 |
| 2008-11-03 | -61.91 |
| 2008-10-31 | -64.29 |
| 2008-10-30 | -65.24 |
| 2008-10-29 | -65.72 |
| 2008-10-28 | -68.57 |
| 2008-10-27 | -67.14 |
| 2008-10-24 | -64.29 |
| 2008-10-23 | -60.48 |
| 2008-10-22 | -60.48 |
| 2008-10-21 | -60.00 |
| 2008-10-20 | -59.05 |
| 2008-10-17 | -59.53 |
| 2008-10-16 | -57.14 |
| 2008-10-15 | -54.29 |
| 2008-10-14 | -54.29 |
| 2008-10-13 | -54.29 |
| 2008-10-10 | -53.33 |
| 2008-10-09 | -50.00 |
| 2008-10-08 | -52.38 |
| 2008-10-06 | -47.62 |
| 2008-10-03 | -49.53 |
| 2008-10-02 | -49.53 |
| 2008-09-30 | -55.72 |
| 2008-09-29 | -53.81 |
| 2008-09-26 | -50.95 |
| 2008-09-25 | -50.95 |
| 2008-09-24 | -52.38 |
| 2008-09-23 | -52.38 |
| 2008-09-22 | -50.00 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -52.86 |
| 2008-09-17 | -53.10 |
| 2008-09-16 | -50.28 |
| 2008-09-12 | -47.00 |
| 2008-09-11 | -46.06 |
| 2008-09-10 | -43.72 |
| 2008-09-09 | -42.78 |
| 2008-09-08 | -43.72 |
| 2008-09-05 | -42.78 |
| 2008-09-04 | -48.88 |
| 2008-09-03 | -49.81 |
| 2008-09-02 | -48.88 |
| 2008-09-01 | -45.12 |
| 2008-08-29 | -45.12 |
| 2008-08-28 | -45.12 |
| 2008-08-27 | -41.84 |
| 2008-08-26 | -41.84 |
| 2008-08-25 | -41.84 |
| 2008-08-21 | -41.84 |
| 2008-08-20 | -41.84 |
| 2008-08-19 | -41.37 |
| 2008-08-18 | -42.78 |
| 2008-08-15 | -46.06 |
| 2008-08-14 | -43.25 |
| 2008-08-13 | -41.37 |
| 2008-08-12 | -41.37 |
| 2008-08-11 | -41.37 |
| 2008-08-08 | -41.37 |
| 2008-08-07 | -39.03 |
| 2008-08-05 | -40.90 |
| 2008-08-04 | -41.37 |
| 2008-08-01 | -41.37 |
| 2008-07-31 | -42.31 |
| 2008-07-30 | -42.31 |
| 2008-07-29 | -42.78 |
| 2008-07-28 | -41.84 |
| 2008-07-25 | -41.84 |
| 2008-07-24 | -41.37 |
| 2008-07-23 | -42.78 |
| 2008-07-22 | -43.25 |
| 2008-07-21 | -44.65 |
| 2008-07-18 | -44.65 |
| 2008-07-17 | -47.94 |
| 2008-07-16 | -48.41 |
| 2008-07-15 | -43.72 |
| 2008-07-14 | -43.72 |
| 2008-07-11 | -43.72 |
| 2008-07-10 | -43.72 |
| 2008-07-09 | -43.72 |
| 2008-07-08 | -45.12 |
| 2008-07-07 | -44.65 |
| 2008-07-04 | -46.53 |
| 2008-07-03 | -46.06 |
| 2008-07-02 | -47.47 |
| 2008-06-30 | -44.65 |
| 2008-06-27 | -44.65 |
| 2008-06-26 | -41.84 |
| 2008-06-25 | -44.19 |
| 2008-06-24 | -44.19 |
| 2008-06-23 | -42.78 |
| 2008-06-20 | -42.78 |
| 2008-06-19 | -42.31 |
| 2008-06-18 | -41.37 |
| 2008-06-17 | -43.25 |
| 2008-06-16 | -40.90 |
| 2008-06-13 | -39.96 |
| 2008-06-12 | -37.62 |
| 2008-06-11 | -37.62 |
| 2008-06-10 | -36.68 |
| 2008-06-06 | -34.34 |
| 2008-06-05 | -33.87 |
| 2008-06-04 | -34.80 |
| 2008-06-03 | -34.34 |
| 2008-06-02 | -31.05 |
| 2008-05-30 | -31.05 |
| 2008-05-29 | -29.18 |
| 2008-05-28 | -31.05 |
| 2008-05-27 | -29.65 |
| 2008-05-26 | -31.99 |
| 2008-05-23 | -29.65 |
| 2008-05-22 | -31.52 |
| 2008-05-21 | -29.18 |
| 2008-05-20 | -31.99 |
| 2008-05-19 | -29.65 |
| 2008-05-16 | -30.58 |
| 2008-05-15 | -35.27 |
| 2008-05-14 | -33.87 |
| 2008-05-13 | -32.93 |
| 2008-05-09 | -31.99 |
| 2008-05-08 | -31.99 |
| 2008-05-07 | -31.52 |
| 2008-05-06 | -38.09 |
| 2008-05-05 | -38.56 |
| 2008-05-02 | -39.03 |
| 2008-04-30 | -38.56 |
| 2008-04-29 | -39.95 |
| 2008-04-28 | -39.03 |
| 2008-04-25 | -40.41 |
| 2008-04-24 | -39.95 |
| 2008-04-23 | -40.87 |
| 2008-04-22 | -41.34 |
| 2008-04-21 | -41.80 |
| 2008-04-18 | -42.72 |
| 2008-04-17 | -41.34 |
| 2008-04-16 | -41.34 |
| 2008-04-15 | -39.95 |
| 2008-04-14 | -41.34 |
| 2008-04-11 | -40.87 |
| 2008-04-10 | -41.34 |
| 2008-04-09 | -41.34 |
| 2008-04-08 | -40.87 |
| 2008-04-07 | -39.95 |
| 2008-04-03 | -39.95 |
| 2008-04-02 | -39.03 |
| 2008-04-01 | -38.56 |
| 2008-03-31 | -39.03 |
| 2008-03-28 | -38.56 |
| 2008-03-27 | -40.41 |
| 2008-03-26 | -41.34 |
| 2008-03-25 | -43.18 |
| 2008-03-20 | -42.72 |
| 2008-03-19 | -43.18 |
| 2008-03-18 | -42.26 |
| 2008-03-17 | -40.87 |
| 2008-03-14 | -35.79 |
| 2008-03-13 | -35.33 |
| 2008-03-12 | -33.02 |
| 2008-03-11 | -34.87 |
| 2008-03-10 | -35.79 |
| 2008-03-07 | -35.79 |
| 2008-03-06 | -33.94 |
| 2008-03-05 | -35.79 |
| 2008-03-04 | -35.33 |
| 2008-03-03 | -34.87 |
| 2008-02-29 | -33.94 |
| 2008-02-28 | -33.02 |
| 2008-02-27 | -33.48 |
| 2008-02-26 | -34.41 |
| 2008-02-25 | -32.10 |
| 2008-02-22 | -33.48 |
| 2008-02-21 | -34.41 |
| 2008-02-20 | -35.79 |
| 2008-02-19 | -34.87 |
| 2008-02-18 | -37.18 |
| 2008-02-15 | -39.95 |
| 2008-02-14 | -40.87 |
| 2008-02-13 | -43.18 |
| 2008-02-12 | -43.65 |
| 2008-02-11 | -43.65 |
| 2008-02-06 | -44.57 |
| 2008-02-05 | -44.11 |
| 2008-02-04 | -44.11 |
| 2008-02-01 | -43.18 |
| 2008-01-31 | -45.49 |
| 2008-01-30 | -43.18 |
| 2008-01-29 | -40.87 |
| 2008-01-28 | -45.95 |
| 2008-01-25 | -41.80 |
| 2008-01-24 | -40.87 |
| 2008-01-23 | -35.79 |
| 2008-01-22 | -36.72 |
| 2008-01-21 | -30.71 |
| 2008-01-18 | -26.09 |
| 2008-01-17 | -24.71 |
| 2008-01-16 | -22.40 |
| 2008-01-15 | -19.62 |
| 2008-01-14 | -15.01 |
| 2008-01-11 | -14.08 |
| 2008-01-10 | -13.62 |
| 2008-01-09 | -14.54 |
| 2008-01-08 | -13.16 |
| 2008-01-07 | -13.16 |
| 2008-01-04 | -11.31 |
| 2008-01-03 | -11.31 |
| 2008-01-02 | -9.92 |
| 2007-12-31 | -9.46 |
| 2007-12-28 | -9.46 |
| 2007-12-27 | -12.70 |
| 2007-12-24 | -14.08 |
| 2007-12-21 | -14.54 |
| 2007-12-20 | -14.54 |
| 2007-12-19 | -14.54 |
| 2007-12-18 | -14.08 |
| 2007-12-17 | -14.08 |
| 2007-12-14 | -10.39 |
| 2007-12-13 | -10.85 |
| 2007-12-12 | -9.46 |
| 2007-12-11 | -9.92 |
| 2007-12-10 | -10.85 |
| 2007-12-07 | -10.39 |
| 2007-12-06 | -11.77 |
| 2007-12-05 | -9.92 |
| 2007-12-04 | -9.00 |
| 2007-12-03 | -9.92 |
| 2007-11-30 | -10.85 |
| 2007-11-29 | -6.23 |
| 2007-11-28 | -9.46 |
| 2007-11-27 | -10.85 |
| 2007-11-26 | -11.31 |
| 2007-11-23 | -12.70 |
| 2007-11-22 | -11.77 |
| 2007-11-21 | -10.85 |
| 2007-11-20 | -9.00 |
| 2007-11-19 | -9.00 |
| 2007-11-16 | -8.54 |
| 2007-11-15 | -6.69 |
| 2007-11-14 | -5.31 |
| 2007-11-13 | -5.77 |
| 2007-11-12 | -3.46 |
| 2007-11-09 | 1.16 |
| 2007-11-08 | -0.22 |
| 2007-11-07 | 1.16 |
| 2007-11-06 | 0.24 |
| 2007-11-05 | -0.22 |
| 2007-11-02 | 2.09 |
| 2007-11-01 | 4.86 |
| 2007-10-31 | 3.01 |
| 2007-10-30 | 2.09 |
| 2007-10-29 | 1.62 |
| 2007-10-26 | 3.93 |
| 2007-10-25 | 0.70 |
| 2007-10-24 | 3.47 |
| 2007-10-23 | 6.70 |
| 2007-10-22 | 4.40 |
| 2007-10-18 | 8.09 |
| 2007-10-17 | 9.94 |
| 2007-10-16 | 10.86 |
| 2007-10-15 | 11.32 |
| 2007-10-12 | 19.18 |
| 2007-10-11 | 15.48 |
| 2007-10-10 | 15.48 |
| 2007-10-09 | 14.10 |
| 2007-10-08 | 15.48 |
| 2007-10-05 | 17.33 |
| 2007-10-04 | 14.56 |
| 2007-10-03 | 12.71 |
| 2007-10-02 | 17.79 |
| 2007-09-28 | 16.41 |
| 2007-09-27 | 14.10 |
| 2007-09-25 | 14.10 |
| 2007-09-24 | 18.25 |
| 2007-09-21 | 11.32 |
| 2007-09-20 | 9.94 |
| 2007-09-19 | 8.09 |
| 2007-09-18 | 6.70 |
| 2007-09-17 | 9.48 |
| 2007-09-14 | 8.09 |
| 2007-09-13 | 10.86 |
| 2007-09-12 | 10.63 |
| 2007-09-11 | 10.63 |
| 2007-09-10 | 13.84 |
| 2007-09-07 | 14.76 |
| 2007-09-06 | 10.17 |
| 2007-09-05 | 12.47 |
| 2007-09-04 | 13.39 |
| 2007-09-03 | 10.17 |
| 2007-08-31 | 11.09 |
| 2007-08-30 | 12.01 |
| 2007-08-29 | 12.47 |
| 2007-08-28 | 15.22 |
| 2007-08-27 | 15.68 |
| 2007-08-24 | 7.88 |
| 2007-08-23 | 11.55 |
| 2007-08-22 | 1.45 |
| 2007-08-21 | 0.99 |
| 2007-08-20 | -0.39 |
| 2007-08-17 | -8.19 |
| 2007-08-16 | -3.60 |
| 2007-08-15 | 2.83 |
| 2007-08-14 | 8.34 |
| 2007-08-13 | 5.58 |
| 2007-08-10 | 7.88 |
| 2007-08-09 | 11.09 |
| 2007-08-08 | 6.50 |
| 2007-08-07 | 3.29 |
| 2007-08-06 | 6.04 |
| 2007-08-03 | 9.71 |
| 2007-08-02 | 13.39 |
| 2007-08-01 | 13.39 |
| 2007-07-31 | 17.98 |
| 2007-07-30 | 19.81 |
| 2007-07-27 | 19.81 |
| 2007-07-26 | 23.94 |
| 2007-07-25 | 24.86 |
| 2007-07-24 | 26.24 |
| 2007-07-23 | 24.40 |
| 2007-07-20 | 28.53 |
| 2007-07-19 | 26.70 |
| 2007-07-18 | 25.78 |
| 2007-07-17 | 25.78 |
| 2007-07-16 | 23.94 |
| 2007-07-13 | 26.70 |
| 2007-07-12 | 27.62 |
| 2007-07-11 | 30.37 |
| 2007-07-10 | 31.75 |
| 2007-07-09 | 30.37 |
| 2007-07-06 | 28.53 |
| 2007-07-05 | 33.12 |
| 2007-07-04 | 28.53 |
| 2007-07-03 | 28.08 |
| 2007-06-29 | 27.16 |
| 2007-06-28 | 23.94 |
| 2007-06-27 | 23.94 |
| 2007-06-26 | 31.29 |
| 2007-06-25 | 32.21 |
| 2007-06-22 | 33.12 |
| 2007-06-21 | 37.26 |
| 2007-06-20 | 34.50 |
| 2007-06-18 | 34.96 |
| 2007-06-15 | 37.72 |
| 2007-06-14 | 35.42 |
| 2007-06-13 | 33.12 |
| 2007-06-12 | 41.39 |
| 2007-06-11 | 35.42 |
| 2007-06-08 | 33.12 |
| 2007-06-07 | 35.42 |
| 2007-06-06 | 37.72 |
| 2007-06-05 | 36.80 |
| 2007-06-04 | 33.12 |
| 2007-06-01 | 41.85 |
| 2007-05-31 | 36.34 |
| 2007-05-30 | 29.45 |
| 2007-05-29 | 28.08 |
| 2007-05-28 | 26.70 |
| 2007-05-25 | 25.78 |
| 2007-05-23 | 24.86 |
| 2007-05-22 | 24.86 |
| 2007-05-21 | 26.24 |
| 2007-05-18 | 23.03 |
| 2007-05-17 | 25.78 |
| 2007-05-16 | 29.45 |
| 2007-05-15 | 31.29 |
| 2007-05-14 | 22.11 |
| 2007-05-11 | 19.35 |
| 2007-05-10 | 21.19 |
| 2007-05-09 | 8.79 |
| 2007-05-08 | 0.53 |
| 2007-05-07 | -2.22 |
| 2007-05-04 | -2.68 |
| 2007-05-03 | -3.59 |
| 2007-05-02 | -5.86 |
| 2007-04-30 | -3.13 |
| 2007-04-27 | -4.04 |
| 2007-04-26 | -3.13 |
| 2007-04-25 | -8.59 |
| 2007-04-24 | -8.59 |
| 2007-04-23 | -9.50 |
| 2007-04-20 | -9.04 |
| 2007-04-19 | -10.86 |
| 2007-04-18 | -8.13 |
| 2007-04-17 | -8.59 |
| 2007-04-16 | -6.77 |
| 2007-04-13 | -8.13 |
| 2007-04-12 | -6.32 |
| 2007-04-11 | -7.68 |
| 2007-04-10 | -9.04 |
| 2007-04-04 | -9.04 |
| 2007-04-03 | -9.04 |
| 2007-04-02 | -7.22 |
| 2007-03-30 | -5.41 |
| 2007-03-29 | -4.50 |
| 2007-03-28 | -7.22 |
| 2007-03-27 | -3.59 |
| 2007-03-26 | -4.50 |
| 2007-03-23 | -4.04 |
| 2007-03-22 | -3.59 |
| 2007-03-21 | -4.50 |
| 2007-03-20 | -8.13 |
| 2007-03-19 | -9.04 |
| 2007-03-16 | -9.04 |
| 2007-03-15 | -7.68 |
| 2007-03-14 | -9.95 |
| 2007-03-13 | -9.04 |
| 2007-03-12 | -9.04 |
| 2007-03-09 | -8.13 |
| 2007-03-08 | -7.68 |
| 2007-03-07 | -7.68 |
| 2007-03-06 | -6.32 |
| 2007-03-05 | -10.41 |
| 2007-03-02 | -6.77 |
| 2007-03-01 | 0.51 |
| 2007-02-28 | 4.60 |
| 2007-02-27 | 5.51 |
| 2007-02-26 | 6.87 |
| 2007-02-23 | 3.24 |
| 2007-02-22 | -0.40 |
| 2007-02-21 | 1.42 |
| 2007-02-16 | -3.59 |
| 2007-02-15 | -9.04 |
| 2007-02-14 | -9.95 |
| 2007-02-13 | -11.77 |
| 2007-02-12 | -9.50 |
| 2007-02-09 | -7.68 |
| 2007-02-08 | -10.41 |
| 2007-02-07 | -12.23 |
| 2007-02-06 | -11.32 |
| 2007-02-05 | -9.95 |
| 2007-02-02 | -9.50 |
| 2007-02-01 | -9.50 |
| 2007-01-31 | -6.32 |
| 2007-01-30 | -5.41 |
| 2007-01-29 | -5.86 |
| 2007-01-26 | -4.50 |
| 2007-01-25 | -4.50 |
| 2007-01-24 | -1.77 |
| 2007-01-23 | -3.59 |
| 2007-01-22 | 2.33 |
| 2007-01-19 | -4.50 |
| 2007-01-18 | -4.95 |
| 2007-01-17 | -6.77 |
| 2007-01-16 | -5.86 |
| 2007-01-15 | -5.41 |
| 2007-01-12 | -6.32 |
| 2007-01-11 | -6.77 |
| 2007-01-10 | -4.50 |
| 2007-01-09 | -2.68 |
| 2007-01-08 | -3.59 |
| 2007-01-05 | -6.77 |
| 2007-01-04 | -6.32 |
| 2007-01-03 | -5.41 |
| 2007-01-02 | -8.59 |
| 2006-12-29 | -8.59 |
| 2006-12-28 | -9.04 |
| 2006-12-27 | -9.04 |
| 2006-12-22 | -6.32 |
| 2006-12-21 | -8.13 |
| 2006-12-20 | -8.59 |
| 2006-12-19 | -6.77 |
| 2006-12-18 | -7.22 |
| 2006-12-15 | -6.32 |
| 2006-12-14 | -5.41 |
| 2006-12-13 | -8.13 |
| 2006-12-12 | -4.50 |
| 2006-12-11 | -7.68 |
| 2006-12-08 | -4.95 |
| 2006-12-07 | -4.50 |
| 2006-12-06 | -1.77 |
| 2006-12-05 | -2.68 |
| 2006-12-04 | -9.04 |
| 2006-12-01 | -7.22 |
| 2006-11-30 | -12.23 |
| 2006-11-29 | -14.50 |
| 2006-11-28 | -15.87 |
| 2006-11-27 | -10.41 |
| 2006-11-24 | -10.41 |
| 2006-11-23 | -9.04 |
| 2006-11-22 | -13.59 |
| 2006-11-21 | -11.32 |
| 2006-11-20 | -9.04 |
| 2006-11-17 | -4.50 |
| 2006-11-16 | -2.68 |
| 2006-11-15 | -1.77 |
| 2006-11-14 | 0.05 |
| 2006-11-13 | -2.22 |
| 2006-11-10 | 4.14 |
| 2006-11-09 | 2.78 |
| 2006-11-08 | 1.87 |
| 2006-11-07 | 2.78 |
| 2006-11-06 | 5.51 |
| 2006-11-03 | 5.96 |
| 2006-11-02 | 6.42 |
| 2006-11-01 | 6.87 |
| 2006-10-31 | 6.87 |
| 2006-10-27 | 5.51 |
| 2006-10-26 | 7.78 |
| 2006-10-25 | 4.60 |
| 2006-10-24 | 4.60 |
| 2006-10-23 | 5.51 |
| 2006-10-20 | 9.15 |
| 2006-10-19 | 7.33 |
| 2006-10-18 | 7.33 |
| 2006-10-17 | 7.33 |
| 2006-10-16 | 6.87 |
| 2006-10-13 | 8.24 |
| 2006-10-12 | 9.15 |
| 2006-10-11 | 8.01 |
| 2006-10-10 | 8.91 |
| 2006-10-09 | 7.11 |
| 2006-10-06 | 10.72 |
| 2006-10-05 | 12.53 |
| 2006-10-04 | 8.46 |
| 2006-10-03 | 10.27 |
| 2006-09-29 | 10.72 |
| 2006-09-28 | 8.46 |
| 2006-09-27 | 10.72 |
| 2006-09-26 | 4.85 |
| 2006-09-25 | 8.46 |
| 2006-09-22 | 8.46 |
| 2006-09-21 | 6.65 |
| 2006-09-20 | 7.56 |
| 2006-09-19 | 8.46 |
| 2006-09-18 | 8.46 |
| 2006-09-15 | 8.46 |
| 2006-09-14 | 8.91 |
| 2006-09-13 | 8.46 |
| 2006-09-12 | 7.11 |
| 2006-09-11 | 10.27 |
| 2006-09-08 | 10.27 |
| 2006-09-07 | 12.53 |
| 2006-09-06 | 12.53 |
| 2006-09-05 | 12.98 |
| 2006-09-04 | 12.98 |
| 2006-09-01 | 12.53 |
| 2006-08-31 | 12.08 |
| 2006-08-30 | 15.24 |
| 2006-08-29 | 13.43 |
| 2006-08-28 | 12.08 |
| 2006-08-25 | 10.72 |
| 2006-08-24 | 12.98 |
| 2006-08-23 | 12.98 |
| 2006-08-22 | 12.98 |
| 2006-08-21 | 11.17 |
| 2006-08-18 | 15.69 |
| 2006-08-17 | 18.40 |
| 2006-08-16 | 19.76 |
| 2006-08-15 | 17.95 |
| 2006-08-14 | 17.95 |
| 2006-08-11 | 22.47 |
| 2006-08-10 | 22.02 |
| 2006-08-09 | 21.57 |
| 2006-08-08 | 19.31 |
| 2006-08-07 | 15.69 |
| 2006-08-04 | 15.69 |
| 2006-08-03 | 15.24 |
| 2006-08-02 | 17.50 |
| 2006-08-01 | 15.24 |
| 2006-07-31 | 15.24 |
| 2006-07-28 | 15.24 |
| 2006-07-27 | 22.02 |
| 2006-07-26 | 20.66 |
| 2006-07-25 | 21.12 |
| 2006-07-24 | 21.12 |
| 2006-07-21 | 19.76 |
| 2006-07-20 | 17.50 |
| 2006-07-19 | 12.98 |
| 2006-07-18 | 16.37 |
| 2006-07-17 | 17.50 |
| 2006-07-14 | 17.50 |
| 2006-07-13 | 18.63 |
| 2006-07-12 | 22.02 |
| 2006-07-11 | 27.67 |
| 2006-07-10 | 36.71 |
| 2006-07-07 | 33.32 |
| 2006-07-06 | 27.67 |
| 2006-07-05 | 22.02 |
| 2006-07-04 | 23.15 |
| 2006-07-03 | 16.37 |
| 2006-06-30 | 17.50 |
| 2006-06-29 | 17.50 |
| 2006-06-28 | 18.63 |
| 2006-06-27 | 11.85 |
| 2006-06-26 | 12.98 |
| 2006-06-23 | 11.85 |
| 2006-06-22 | 7.33 |
| 2006-06-21 | 6.20 |
| 2006-06-20 | 2.81 |
| 2006-06-19 | 5.07 |
| 2006-06-16 | 5.07 |
| 2006-06-15 | 2.81 |
| 2006-06-14 | -5.10 |
| 2006-06-13 | -0.58 |
| 2006-06-12 | 5.07 |
| 2006-06-09 | 8.46 |
| 2006-06-08 | 1.68 |
| 2006-06-07 | 9.59 |
| 2006-06-06 | 18.63 |
| 2006-06-05 | 12.98 |
| 2006-06-02 | 10.72 |
| 2006-06-01 | 12.98 |
| 2006-05-30 | 15.24 |
| 2006-05-29 | 15.24 |
| 2006-05-26 | 15.24 |
| 2006-05-25 | 6.20 |
| 2006-05-24 | 15.24 |
| 2006-05-23 | 19.76 |
| 2006-05-22 | 17.50 |
| 2006-05-19 | 26.54 |
| 2006-05-18 | 26.54 |
| 2006-05-17 | 26.54 |
| 2006-05-16 | 26.54 |
| 2006-05-15 | 27.67 |
| 2006-05-12 | 32.19 |
| 2006-05-11 | 26.54 |
| 2006-05-10 | 22.47 |
| 2006-05-09 | 25.84 |
| 2006-05-08 | 22.47 |
| 2006-05-04 | 21.35 |
| 2006-05-03 | 25.84 |
| 2006-05-02 | 25.84 |
| 2006-04-28 | 26.97 |
| 2006-04-27 | 28.09 |
| 2006-04-26 | 25.84 |
| 2006-04-25 | 24.72 |
| 2006-04-24 | 25.84 |
| 2006-04-21 | 29.21 |
| 2006-04-20 | 32.58 |
| 2006-04-19 | 31.46 |
| 2006-04-18 | 25.84 |
| 2006-04-13 | 20.22 |
| 2006-04-12 | 20.22 |
| 2006-04-11 | 16.85 |
| 2006-04-10 | 16.85 |
| 2006-04-07 | 16.85 |
| 2006-04-06 | 7.87 |
| 2006-04-04 | 6.74 |
| 2006-04-03 | 2.25 |
| 2006-03-31 | 5.62 |
| 2006-03-30 | 3.37 |
| 2006-03-29 | 3.37 |
| 2006-03-28 | 3.37 |
| 2006-03-27 | 8.99 |
| 2006-03-24 | 11.24 |
| 2006-03-23 | 13.48 |
| 2006-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy