Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-09-05 | 1,754.33 |
| 2025-09-04 | 1,670.81 |
| 2025-09-03 | 1,812.80 |
| 2025-09-02 | 1,687.51 |
| 2025-09-01 | 1,662.45 |
| 2025-08-29 | 1,411.87 |
| 2025-08-28 | 1,378.46 |
| 2025-08-27 | 1,395.16 |
| 2025-08-26 | 1,570.57 |
| 2025-08-25 | 1,587.28 |
| 2025-08-22 | 1,445.28 |
| 2025-08-21 | 1,495.40 |
| 2025-08-20 | 1,470.34 |
| 2025-08-19 | 1,553.87 |
| 2025-08-18 | 1,771.04 |
| 2025-08-15 | 1,695.86 |
| 2025-08-14 | 1,612.34 |
| 2025-08-13 | 1,512.10 |
| 2025-08-12 | 1,487.04 |
| 2025-08-11 | 1,478.69 |
| 2025-08-08 | 1,336.69 |
| 2025-08-07 | 1,370.10 |
| 2025-08-06 | 1,445.28 |
| 2025-08-05 | 1,428.57 |
| 2025-08-04 | 1,453.63 |
| 2025-08-01 | 1,345.04 |
| 2025-07-31 | 1,562.22 |
| 2025-07-30 | 1,420.22 |
| 2025-07-29 | 1,269.87 |
| 2025-07-28 | 1,253.16 |
| 2025-07-25 | 1,244.81 |
| 2025-07-24 | 1,211.40 |
| 2025-07-23 | 1,236.46 |
| 2025-07-22 | 1,236.46 |
| 2025-07-21 | 1,253.16 |
| 2025-07-18 | 1,236.46 |
| 2025-07-17 | 1,169.63 |
| 2025-07-16 | 1,111.16 |
| 2025-07-15 | 1,119.52 |
| 2025-07-14 | 1,111.16 |
| 2025-07-11 | 1,111.16 |
| 2025-07-10 | 1,119.52 |
| 2025-07-09 | 1,119.52 |
| 2025-07-08 | 1,077.75 |
| 2025-07-07 | 1,077.75 |
| 2025-07-04 | 1,077.75 |
| 2025-07-03 | 1,086.11 |
| 2025-07-02 | 1,077.75 |
| 2025-06-30 | 1,102.81 |
| 2025-06-27 | 1,102.81 |
| 2025-06-26 | 1,102.81 |
| 2025-06-25 | 1,094.46 |
| 2025-06-24 | 1,077.75 |
| 2025-06-23 | 1,094.46 |
| 2025-06-20 | 1,086.11 |
| 2025-06-19 | 1,086.11 |
| 2025-06-18 | 1,111.16 |
| 2025-06-17 | 1,161.28 |
| 2025-06-16 | 1,219.75 |
| 2025-06-13 | 1,194.69 |
| 2025-06-12 | 1,261.52 |
| 2025-06-11 | 1,203.05 |
| 2025-06-10 | 1,177.99 |
| 2025-06-09 | 1,161.28 |
| 2025-06-06 | 1,094.46 |
| 2025-06-05 | 1,094.46 |
| 2025-06-04 | 1,102.81 |
| 2025-06-03 | 1,094.46 |
| 2025-06-02 | 1,102.81 |
| 2025-05-30 | 1,136.22 |
| 2025-05-29 | 1,144.58 |
| 2025-05-28 | 1,077.75 |
| 2025-05-27 | 1,073.58 |
| 2025-05-26 | 1,065.37 |
| 2025-05-23 | 1,089.99 |
| 2025-05-22 | 1,089.99 |
| 2025-05-21 | 1,089.99 |
| 2025-05-20 | 1,057.16 |
| 2025-05-19 | 1,040.75 |
| 2025-05-16 | 1,040.75 |
| 2025-05-15 | 999.71 |
| 2025-05-14 | 983.30 |
| 2025-05-13 | 983.30 |
| 2025-05-12 | 983.30 |
| 2025-05-09 | 983.30 |
| 2025-05-08 | 983.30 |
| 2025-05-07 | 983.30 |
| 2025-05-06 | 991.51 |
| 2025-05-02 | 1,016.13 |
| 2025-04-30 | 991.51 |
| 2025-04-29 | 999.71 |
| 2025-04-28 | 991.51 |
| 2025-04-25 | 991.51 |
| 2025-04-24 | 983.30 |
| 2025-04-23 | 983.30 |
| 2025-04-22 | 975.09 |
| 2025-04-17 | 950.47 |
| 2025-04-16 | 966.89 |
| 2025-04-15 | 966.89 |
| 2025-04-14 | 966.89 |
| 2025-04-11 | 901.23 |
| 2025-04-10 | 934.06 |
| 2025-04-09 | 901.23 |
| 2025-04-08 | 925.85 |
| 2025-04-07 | 925.85 |
| 2025-04-03 | 1,048.96 |
| 2025-04-02 | 1,073.58 |
| 2025-04-01 | 1,089.99 |
| 2025-03-31 | 1,089.99 |
| 2025-03-28 | 1,114.61 |
| 2025-03-27 | 1,122.82 |
| 2025-03-26 | 1,065.37 |
| 2025-03-25 | 1,098.20 |
| 2025-03-24 | 1,089.99 |
| 2025-03-21 | 1,106.40 |
| 2025-03-20 | 1,139.23 |
| 2025-03-19 | 1,007.92 |
| 2025-03-18 | 1,040.75 |
| 2025-03-17 | 1,016.13 |
| 2025-03-14 | 999.71 |
| 2025-03-13 | 925.85 |
| 2025-03-12 | 925.85 |
| 2025-03-11 | 942.27 |
| 2025-03-10 | 934.06 |
| 2025-03-07 | 983.30 |
| 2025-03-06 | 975.09 |
| 2025-03-05 | 991.51 |
| 2025-03-04 | 934.06 |
| 2025-03-03 | 942.27 |
| 2025-02-28 | 942.27 |
| 2025-02-27 | 950.47 |
| 2025-02-26 | 934.06 |
| 2025-02-25 | 917.65 |
| 2025-02-24 | 958.68 |
| 2025-02-21 | 942.27 |
| 2025-02-20 | 966.89 |
| 2025-02-19 | 983.30 |
| 2025-02-18 | 1,007.92 |
| 2025-02-17 | 917.65 |
| 2025-02-14 | 950.47 |
| 2025-02-13 | 884.82 |
| 2025-02-12 | 884.82 |
| 2025-02-11 | 884.82 |
| 2025-02-10 | 876.61 |
| 2025-02-07 | 884.82 |
| 2025-02-06 | 893.03 |
| 2025-02-05 | 884.82 |
| 2025-02-04 | 950.47 |
| 2025-02-03 | 950.47 |
| 2025-01-28 | 909.44 |
| 2025-01-27 | 893.03 |
| 2025-01-24 | 925.85 |
| 2025-01-23 | 901.23 |
| 2025-01-22 | 909.44 |
| 2025-01-21 | 909.44 |
| 2025-01-20 | 925.85 |
| 2025-01-17 | 925.85 |
| 2025-01-16 | 925.85 |
| 2025-01-15 | 966.89 |
| 2025-01-14 | 942.27 |
| 2025-01-13 | 942.27 |
| 2025-01-10 | 950.47 |
| 2025-01-09 | 975.09 |
| 2025-01-08 | 983.30 |
| 2025-01-07 | 983.30 |
| 2025-01-06 | 1,048.96 |
| 2025-01-03 | 1,065.37 |
| 2025-01-02 | 1,081.78 |
| 2024-12-31 | 1,065.37 |
| 2024-12-30 | 1,089.99 |
| 2024-12-27 | 1,073.58 |
| 2024-12-24 | 1,081.78 |
| 2024-12-23 | 1,032.54 |
| 2024-12-20 | 1,040.75 |
| 2024-12-19 | 1,007.92 |
| 2024-12-18 | 1,032.54 |
| 2024-12-17 | 1,040.75 |
| 2024-12-16 | 1,048.96 |
| 2024-12-13 | 1,032.54 |
| 2024-12-12 | 1,040.75 |
| 2024-12-11 | 917.65 |
| 2024-12-10 | 909.44 |
| 2024-12-09 | 893.03 |
| 2024-12-06 | 893.03 |
| 2024-12-05 | 884.82 |
| 2024-12-04 | 884.82 |
| 2024-12-03 | 876.61 |
| 2024-12-02 | 893.03 |
| 2024-11-29 | 876.61 |
| 2024-11-28 | 901.23 |
| 2024-11-27 | 884.82 |
| 2024-11-26 | 884.82 |
| 2024-11-25 | 860.20 |
| 2024-11-22 | 901.23 |
| 2024-11-21 | 909.44 |
| 2024-11-20 | 909.44 |
| 2024-11-19 | 934.06 |
| 2024-11-18 | 934.06 |
| 2024-11-15 | 950.47 |
| 2024-11-14 | 950.47 |
| 2024-11-13 | 950.47 |
| 2024-11-12 | 909.44 |
| 2024-11-11 | 925.85 |
| 2024-11-08 | 925.85 |
| 2024-11-07 | 909.44 |
| 2024-11-06 | 909.44 |
| 2024-11-05 | 934.06 |
| 2024-11-04 | 934.06 |
| 2024-11-01 | 925.85 |
| 2024-10-31 | 884.82 |
| 2024-10-30 | 893.03 |
| 2024-10-29 | 901.23 |
| 2024-10-28 | 909.44 |
| 2024-10-25 | 909.44 |
| 2024-10-24 | 925.85 |
| 2024-10-23 | 934.06 |
| 2024-10-22 | 934.06 |
| 2024-10-21 | 917.65 |
| 2024-10-18 | 950.47 |
| 2024-10-17 | 934.06 |
| 2024-10-16 | 917.65 |
| 2024-10-15 | 901.23 |
| 2024-10-14 | 901.23 |
| 2024-10-10 | 966.89 |
| 2024-10-09 | 1,016.13 |
| 2024-10-08 | 1,048.96 |
| 2024-10-07 | 1,188.47 |
| 2024-10-04 | 1,073.58 |
| 2024-10-03 | 1,073.58 |
| 2024-10-02 | 999.71 |
| 2024-09-30 | 942.27 |
| 2024-09-27 | 876.61 |
| 2024-09-26 | 876.61 |
| 2024-09-25 | 851.99 |
| 2024-09-24 | 884.82 |
| 2024-09-23 | 835.58 |
| 2024-09-20 | 868.41 |
| 2024-09-19 | 868.41 |
| 2024-09-17 | 868.41 |
| 2024-09-16 | 860.20 |
| 2024-09-13 | 876.61 |
| 2024-09-12 | 868.41 |
| 2024-09-11 | 868.41 |
| 2024-09-10 | 868.41 |
| 2024-09-09 | 868.41 |
| 2024-09-05 | 876.48 |
| 2024-09-04 | 900.69 |
| 2024-09-03 | 900.69 |
| 2024-09-02 | 900.69 |
| 2024-08-30 | 900.69 |
| 2024-08-29 | 868.41 |
| 2024-08-28 | 868.41 |
| 2024-08-27 | 868.41 |
| 2024-08-26 | 884.55 |
| 2024-08-23 | 892.62 |
| 2024-08-22 | 868.41 |
| 2024-08-21 | 828.06 |
| 2024-08-20 | 852.27 |
| 2024-08-19 | 860.34 |
| 2024-08-16 | 852.27 |
| 2024-08-15 | 892.62 |
| 2024-08-14 | 892.62 |
| 2024-08-13 | 892.62 |
| 2024-08-12 | 892.62 |
| 2024-08-09 | 908.76 |
| 2024-08-08 | 900.69 |
| 2024-08-07 | 900.69 |
| 2024-08-06 | 892.62 |
| 2024-08-05 | 828.06 |
| 2024-08-02 | 771.56 |
| 2024-08-01 | 771.56 |
| 2024-07-31 | 779.63 |
| 2024-07-30 | 787.71 |
| 2024-07-29 | 811.92 |
| 2024-07-26 | 811.92 |
| 2024-07-25 | 811.92 |
| 2024-07-24 | 811.92 |
| 2024-07-23 | 811.92 |
| 2024-07-22 | 811.92 |
| 2024-07-19 | 811.92 |
| 2024-07-18 | 795.78 |
| 2024-07-17 | 819.99 |
| 2024-07-16 | 819.99 |
| 2024-07-15 | 836.13 |
| 2024-07-12 | 836.13 |
| 2024-07-11 | 836.13 |
| 2024-07-10 | 828.06 |
| 2024-07-09 | 819.99 |
| 2024-07-08 | 836.13 |
| 2024-07-05 | 811.92 |
| 2024-07-04 | 811.92 |
| 2024-07-03 | 828.06 |
| 2024-07-02 | 844.20 |
| 2024-06-28 | 876.48 |
| 2024-06-27 | 868.41 |
| 2024-06-26 | 844.20 |
| 2024-06-25 | 828.06 |
| 2024-06-24 | 844.20 |
| 2024-06-21 | 868.41 |
| 2024-06-20 | 868.41 |
| 2024-06-19 | 868.41 |
| 2024-06-18 | 884.55 |
| 2024-06-17 | 819.99 |
| 2024-06-14 | 868.41 |
| 2024-06-13 | 860.34 |
| 2024-06-12 | 876.48 |
| 2024-06-11 | 876.48 |
| 2024-06-07 | 884.55 |
| 2024-06-06 | 884.55 |
| 2024-06-05 | 868.41 |
| 2024-06-04 | 868.41 |
| 2024-06-03 | 900.69 |
| 2024-05-31 | 900.69 |
| 2024-05-30 | 900.69 |
| 2024-05-29 | 852.27 |
| 2024-05-28 | 844.20 |
| 2024-05-27 | 836.13 |
| 2024-05-24 | 836.13 |
| 2024-05-23 | 828.12 |
| 2024-05-22 | 828.12 |
| 2024-05-21 | 828.12 |
| 2024-05-20 | 828.12 |
| 2024-05-17 | 820.12 |
| 2024-05-16 | 828.12 |
| 2024-05-14 | 828.12 |
| 2024-05-13 | 820.12 |
| 2024-05-10 | 820.12 |
| 2024-05-09 | 820.12 |
| 2024-05-08 | 804.12 |
| 2024-05-07 | 844.13 |
| 2024-05-06 | 844.13 |
| 2024-05-03 | 844.13 |
| 2024-05-02 | 820.12 |
| 2024-04-30 | 788.12 |
| 2024-04-29 | 756.11 |
| 2024-04-26 | 764.12 |
| 2024-04-25 | 772.12 |
| 2024-04-24 | 820.12 |
| 2024-04-23 | 828.12 |
| 2024-04-22 | 828.12 |
| 2024-04-19 | 828.12 |
| 2024-04-18 | 828.12 |
| 2024-04-17 | 828.12 |
| 2024-04-16 | 828.12 |
| 2024-04-15 | 828.12 |
| 2024-04-12 | 844.13 |
| 2024-04-11 | 844.13 |
| 2024-04-10 | 844.13 |
| 2024-04-09 | 836.13 |
| 2024-04-08 | 836.13 |
| 2024-04-05 | 892.13 |
| 2024-04-03 | 860.13 |
| 2024-04-02 | 884.13 |
| 2024-03-28 | 852.13 |
| 2024-03-27 | 868.13 |
| 2024-03-26 | 900.13 |
| 2024-03-25 | 900.13 |
| 2024-03-22 | 916.14 |
| 2024-03-21 | 916.14 |
| 2024-03-20 | 908.13 |
| 2024-03-19 | 924.14 |
| 2024-03-18 | 900.13 |
| 2024-03-15 | 940.14 |
| 2024-03-14 | 964.14 |
| 2024-03-13 | 980.14 |
| 2024-03-12 | 932.14 |
| 2024-03-11 | 932.14 |
| 2024-03-08 | 932.14 |
| 2024-03-07 | 932.14 |
| 2024-03-06 | 932.14 |
| 2024-03-05 | 972.14 |
| 2024-03-04 | 980.14 |
| 2024-03-01 | 980.14 |
| 2024-02-29 | 940.14 |
| 2024-02-28 | 940.14 |
| 2024-02-27 | 948.14 |
| 2024-02-26 | 948.14 |
| 2024-02-23 | 940.14 |
| 2024-02-22 | 940.14 |
| 2024-02-21 | 916.14 |
| 2024-02-20 | 980.14 |
| 2024-02-19 | 980.14 |
| 2024-02-16 | 1,004.15 |
| 2024-02-15 | 988.15 |
| 2024-02-14 | 1,012.15 |
| 2024-02-09 | 1,012.15 |
| 2024-02-08 | 1,012.15 |
| 2024-02-07 | 1,028.15 |
| 2024-02-06 | 1,044.15 |
| 2024-02-05 | 980.14 |
| 2024-02-02 | 940.14 |
| 2024-02-01 | 996.15 |
| 2024-01-31 | 1,004.15 |
| 2024-01-30 | 1,060.16 |
| 2024-01-29 | 1,076.16 |
| 2024-01-26 | 1,060.16 |
| 2024-01-25 | 1,052.15 |
| 2024-01-24 | 1,060.16 |
| 2024-01-23 | 1,060.16 |
| 2024-01-22 | 1,020.15 |
| 2024-01-19 | 1,044.15 |
| 2024-01-18 | 1,028.15 |
| 2024-01-17 | 956.14 |
| 2024-01-16 | 1,060.16 |
| 2024-01-15 | 1,060.16 |
| 2024-01-12 | 1,060.16 |
| 2024-01-11 | 1,028.15 |
| 2024-01-10 | 1,028.15 |
| 2024-01-09 | 1,028.15 |
| 2024-01-08 | 1,068.16 |
| 2024-01-05 | 1,060.16 |
| 2024-01-04 | 1,084.16 |
| 2024-01-03 | 1,084.16 |
| 2024-01-02 | 1,084.16 |
| 2023-12-29 | 1,124.16 |
| 2023-12-28 | 1,108.16 |
| 2023-12-27 | 1,124.16 |
| 2023-12-22 | 1,100.16 |
| 2023-12-21 | 1,140.17 |
| 2023-12-20 | 1,236.18 |
| 2023-12-19 | 1,172.17 |
| 2023-12-18 | 1,084.16 |
| 2023-12-15 | 1,100.16 |
| 2023-12-14 | 1,108.16 |
| 2023-12-13 | 1,060.16 |
| 2023-12-12 | 956.14 |
| 2023-12-11 | 996.15 |
| 2023-12-08 | 996.15 |
| 2023-12-07 | 1,044.15 |
| 2023-12-06 | 980.14 |
| 2023-12-05 | 996.15 |
| 2023-12-04 | 1,068.16 |
| 2023-12-01 | 1,116.16 |
| 2023-11-30 | 1,156.17 |
| 2023-11-29 | 956.14 |
| 2023-11-28 | 956.14 |
| 2023-11-27 | 900.13 |
| 2023-11-24 | 900.13 |
| 2023-11-23 | 964.14 |
| 2023-11-22 | 860.13 |
| 2023-11-21 | 892.13 |
| 2023-11-20 | 908.13 |
| 2023-11-17 | 892.13 |
| 2023-11-16 | 892.13 |
| 2023-11-15 | 884.13 |
| 2023-11-14 | 900.13 |
| 2023-11-13 | 900.13 |
| 2023-11-10 | 900.13 |
| 2023-11-09 | 900.13 |
| 2023-11-08 | 892.13 |
| 2023-11-07 | 876.13 |
| 2023-11-06 | 876.13 |
| 2023-11-03 | 876.13 |
| 2023-11-02 | 868.13 |
| 2023-11-01 | 884.13 |
| 2023-10-31 | 876.13 |
| 2023-10-30 | 876.13 |
| 2023-10-27 | 900.13 |
| 2023-10-26 | 892.13 |
| 2023-10-25 | 948.14 |
| 2023-10-24 | 884.13 |
| 2023-10-20 | 900.13 |
| 2023-10-19 | 932.14 |
| 2023-10-18 | 916.14 |
| 2023-10-17 | 940.14 |
| 2023-10-16 | 940.14 |
| 2023-10-13 | 932.14 |
| 2023-10-12 | 916.14 |
| 2023-10-11 | 916.14 |
| 2023-10-10 | 988.15 |
| 2023-10-09 | 1,004.15 |
| 2023-10-06 | 988.15 |
| 2023-10-05 | 996.15 |
| 2023-10-04 | 940.14 |
| 2023-10-03 | 916.14 |
| 2023-09-29 | 868.13 |
| 2023-09-28 | 836.13 |
| 2023-09-27 | 860.13 |
| 2023-09-26 | 900.13 |
| 2023-09-25 | 900.13 |
| 2023-09-22 | 900.13 |
| 2023-09-21 | 852.13 |
| 2023-09-20 | 916.14 |
| 2023-09-19 | 924.14 |
| 2023-09-18 | 940.14 |
| 2023-09-15 | 972.14 |
| 2023-09-14 | 1,044.15 |
| 2023-09-13 | 1,004.15 |
| 2023-09-12 | 932.14 |
| 2023-09-11 | 901.73 |
| 2023-09-07 | 861.98 |
| 2023-09-06 | 901.73 |
| 2023-09-05 | 885.83 |
| 2023-09-04 | 885.83 |
| 2023-08-31 | 933.54 |
| 2023-08-30 | 941.49 |
| 2023-08-29 | 941.49 |
| 2023-08-28 | 941.49 |
| 2023-08-25 | 1,013.04 |
| 2023-08-24 | 1,036.89 |
| 2023-08-23 | 957.39 |
| 2023-08-22 | 981.24 |
| 2023-08-21 | 981.24 |
| 2023-08-18 | 981.24 |
| 2023-08-17 | 997.14 |
| 2023-08-16 | 997.14 |
| 2023-08-15 | 997.14 |
| 2023-08-14 | 1,028.94 |
| 2023-08-11 | 1,028.94 |
| 2023-08-10 | 1,028.94 |
| 2023-08-09 | 1,028.94 |
| 2023-08-08 | 1,005.09 |
| 2023-08-07 | 1,044.84 |
| 2023-08-04 | 1,044.84 |
| 2023-08-03 | 1,084.59 |
| 2023-08-02 | 1,036.89 |
| 2023-08-01 | 1,052.79 |
| 2023-07-31 | 1,052.79 |
| 2023-07-28 | 1,028.94 |
| 2023-07-27 | 1,028.94 |
| 2023-07-26 | 1,052.79 |
| 2023-07-25 | 1,068.69 |
| 2023-07-24 | 1,060.74 |
| 2023-07-21 | 1,052.79 |
| 2023-07-20 | 1,005.09 |
| 2023-07-19 | 1,052.79 |
| 2023-07-18 | 1,052.79 |
| 2023-07-14 | 1,068.69 |
| 2023-07-13 | 1,036.89 |
| 2023-07-12 | 1,036.89 |
| 2023-07-11 | 1,028.94 |
| 2023-07-10 | 1,013.04 |
| 2023-07-07 | 989.19 |
| 2023-07-06 | 1,044.84 |
| 2023-07-05 | 1,052.79 |
| 2023-07-04 | 1,052.79 |
| 2023-07-03 | 1,052.79 |
| 2023-06-30 | 1,005.09 |
| 2023-06-29 | 1,005.09 |
| 2023-06-28 | 1,052.79 |
| 2023-06-27 | 1,052.79 |
| 2023-06-26 | 1,052.79 |
| 2023-06-23 | 1,052.79 |
| 2023-06-21 | 1,084.59 |
| 2023-06-20 | 1,092.54 |
| 2023-06-19 | 1,092.54 |
| 2023-06-16 | 1,140.24 |
| 2023-06-15 | 1,092.54 |
| 2023-06-14 | 1,020.99 |
| 2023-06-13 | 1,044.84 |
| 2023-06-12 | 1,036.89 |
| 2023-06-09 | 1,052.79 |
| 2023-06-08 | 1,052.79 |
| 2023-06-07 | 1,052.79 |
| 2023-06-06 | 1,044.84 |
| 2023-06-05 | 1,052.79 |
| 2023-06-02 | 1,052.79 |
| 2023-06-01 | 1,044.84 |
| 2023-05-31 | 1,044.84 |
| 2023-05-30 | 1,028.94 |
| 2023-05-29 | 1,044.84 |
| 2023-05-25 | 1,013.04 |
| 2023-05-24 | 1,068.69 |
| 2023-05-23 | 1,068.69 |
| 2023-05-22 | 1,108.17 |
| 2023-05-19 | 1,108.17 |
| 2023-05-18 | 1,108.17 |
| 2023-05-17 | 1,108.17 |
| 2023-05-16 | 1,131.86 |
| 2023-05-15 | 1,139.76 |
| 2023-05-12 | 1,123.97 |
| 2023-05-11 | 1,131.86 |
| 2023-05-10 | 1,147.66 |
| 2023-05-09 | 1,147.66 |
| 2023-05-08 | 1,171.34 |
| 2023-05-05 | 1,179.24 |
| 2023-05-04 | 1,179.24 |
| 2023-05-03 | 1,163.45 |
| 2023-05-02 | 1,092.38 |
| 2023-04-28 | 1,084.48 |
| 2023-04-27 | 1,013.41 |
| 2023-04-26 | 1,013.41 |
| 2023-04-25 | 1,013.41 |
| 2023-04-24 | 1,037.10 |
| 2023-04-21 | 1,013.41 |
| 2023-04-20 | 1,060.79 |
| 2023-04-19 | 1,045.00 |
| 2023-04-18 | 1,052.90 |
| 2023-04-17 | 1,068.69 |
| 2023-04-14 | 1,139.76 |
| 2023-04-13 | 1,123.97 |
| 2023-04-12 | 1,068.69 |
| 2023-04-11 | 1,029.21 |
| 2023-04-06 | 1,045.00 |
| 2023-04-04 | 997.62 |
| 2023-04-03 | 981.83 |
| 2023-03-31 | 981.83 |
| 2023-03-30 | 989.72 |
| 2023-03-29 | 981.83 |
| 2023-03-28 | 1,045.00 |
| 2023-03-27 | 1,084.48 |
| 2023-03-24 | 1,076.59 |
| 2023-03-23 | 1,084.48 |
| 2023-03-22 | 1,045.00 |
| 2023-03-21 | 1,045.00 |
| 2023-03-20 | 1,060.79 |
| 2023-03-17 | 1,100.28 |
| 2023-03-16 | 1,092.38 |
| 2023-03-15 | 1,100.28 |
| 2023-03-14 | 1,100.28 |
| 2023-03-13 | 1,131.86 |
| 2023-03-10 | 1,116.07 |
| 2023-03-09 | 1,139.76 |
| 2023-03-08 | 1,163.45 |
| 2023-03-07 | 1,163.45 |
| 2023-03-06 | 1,171.34 |
| 2023-03-03 | 1,163.45 |
| 2023-03-02 | 1,155.55 |
| 2023-03-01 | 1,163.45 |
| 2023-02-28 | 1,139.76 |
| 2023-02-27 | 1,163.45 |
| 2023-02-24 | 1,210.83 |
| 2023-02-23 | 1,250.31 |
| 2023-02-22 | 1,242.41 |
| 2023-02-21 | 1,250.31 |
| 2023-02-20 | 1,297.69 |
| 2023-02-17 | 1,274.00 |
| 2023-02-16 | 1,321.38 |
| 2023-02-15 | 1,297.69 |
| 2023-02-14 | 1,337.17 |
| 2023-02-13 | 1,360.86 |
| 2023-02-10 | 1,384.55 |
| 2023-02-09 | 1,400.34 |
| 2023-02-08 | 1,471.41 |
| 2023-02-07 | 1,487.21 |
| 2023-02-06 | 1,495.10 |
| 2023-02-03 | 1,503.00 |
| 2023-02-02 | 1,392.45 |
| 2023-02-01 | 1,424.03 |
| 2023-01-31 | 1,416.14 |
| 2023-01-30 | 1,447.72 |
| 2023-01-27 | 1,479.31 |
| 2023-01-26 | 1,503.00 |
| 2023-01-20 | 1,534.59 |
| 2023-01-19 | 1,439.83 |
| 2023-01-18 | 1,463.52 |
| 2023-01-17 | 1,518.79 |
| 2023-01-16 | 1,518.79 |
| 2023-01-13 | 1,455.62 |
| 2023-01-12 | 1,447.72 |
| 2023-01-11 | 1,392.45 |
| 2023-01-10 | 1,368.76 |
| 2023-01-09 | 1,384.55 |
| 2023-01-06 | 1,321.38 |
| 2023-01-05 | 1,250.31 |
| 2023-01-04 | 1,179.24 |
| 2023-01-03 | 1,163.45 |
| 2022-12-30 | 1,187.14 |
| 2022-12-29 | 1,147.66 |
| 2022-12-28 | 1,187.14 |
| 2022-12-23 | 1,202.93 |
| 2022-12-22 | 1,179.24 |
| 2022-12-21 | 1,258.21 |
| 2022-12-20 | 1,376.66 |
| 2022-12-19 | 1,337.17 |
| 2022-12-16 | 1,392.45 |
| 2022-12-15 | 1,408.24 |
| 2022-12-14 | 1,337.17 |
| 2022-12-13 | 1,368.76 |
| 2022-12-12 | 1,352.97 |
| 2022-12-09 | 1,368.76 |
| 2022-12-08 | 1,305.59 |
| 2022-12-07 | 1,250.31 |
| 2022-12-06 | 1,202.93 |
| 2022-12-05 | 1,100.28 |
| 2022-12-02 | 1,021.31 |
| 2022-12-01 | 1,021.31 |
| 2022-11-30 | 1,021.31 |
| 2022-11-29 | 1,052.90 |
| 2022-11-28 | 989.72 |
| 2022-11-25 | 1,005.52 |
| 2022-11-24 | 1,005.52 |
| 2022-11-23 | 1,021.31 |
| 2022-11-22 | 1,005.52 |
| 2022-11-21 | 1,005.52 |
| 2022-11-18 | 1,029.21 |
| 2022-11-17 | 1,029.21 |
| 2022-11-16 | 1,060.79 |
| 2022-11-15 | 1,029.21 |
| 2022-11-14 | 1,005.52 |
| 2022-11-11 | 989.72 |
| 2022-11-10 | 966.03 |
| 2022-11-09 | 973.93 |
| 2022-11-08 | 973.93 |
| 2022-11-07 | 981.83 |
| 2022-11-04 | 997.62 |
| 2022-11-03 | 973.93 |
| 2022-11-02 | 989.72 |
| 2022-11-01 | 989.72 |
| 2022-10-31 | 989.72 |
| 2022-10-28 | 1,052.90 |
| 2022-10-27 | 1,029.21 |
| 2022-10-26 | 1,013.41 |
| 2022-10-25 | 1,029.21 |
| 2022-10-24 | 997.62 |
| 2022-10-21 | 1,013.41 |
| 2022-10-20 | 997.62 |
| 2022-10-19 | 1,013.41 |
| 2022-10-18 | 997.62 |
| 2022-10-17 | 1,037.10 |
| 2022-10-14 | 1,005.52 |
| 2022-10-13 | 1,021.31 |
| 2022-10-12 | 989.72 |
| 2022-10-11 | 1,013.41 |
| 2022-10-10 | 1,021.31 |
| 2022-10-07 | 1,029.21 |
| 2022-10-06 | 1,068.69 |
| 2022-10-05 | 1,084.48 |
| 2022-10-03 | 1,187.14 |
| 2022-09-30 | 1,210.83 |
| 2022-09-29 | 1,202.93 |
| 2022-09-28 | 1,297.69 |
| 2022-09-27 | 1,321.38 |
| 2022-09-26 | 1,337.17 |
| 2022-09-23 | 1,392.45 |
| 2022-09-22 | 1,329.28 |
| 2022-09-21 | 1,345.07 |
| 2022-09-20 | 1,376.66 |
| 2022-09-19 | 1,384.55 |
| 2022-09-16 | 1,360.86 |
| 2022-09-15 | 1,368.76 |
| 2022-09-14 | 1,368.76 |
| 2022-09-13 | 1,439.83 |
| 2022-09-09 | 1,455.62 |
| 2022-09-08 | 1,416.14 |
| 2022-09-07 | 1,416.14 |
| 2022-09-06 | 1,423.99 |
| 2022-09-05 | 1,345.44 |
| 2022-09-02 | 1,345.44 |
| 2022-09-01 | 1,345.44 |
| 2022-08-31 | 1,376.86 |
| 2022-08-30 | 1,353.29 |
| 2022-08-29 | 1,353.29 |
| 2022-08-26 | 1,392.57 |
| 2022-08-25 | 1,321.87 |
| 2022-08-24 | 1,369.00 |
| 2022-08-23 | 1,353.29 |
| 2022-08-22 | 1,353.29 |
| 2022-08-19 | 1,361.15 |
| 2022-08-18 | 1,329.73 |
| 2022-08-17 | 1,361.15 |
| 2022-08-16 | 1,369.00 |
| 2022-08-15 | 1,361.15 |
| 2022-08-12 | 1,392.57 |
| 2022-08-11 | 1,384.72 |
| 2022-08-10 | 1,376.86 |
| 2022-08-09 | 1,384.72 |
| 2022-08-08 | 1,408.28 |
| 2022-08-05 | 1,361.15 |
| 2022-08-04 | 1,314.01 |
| 2022-08-03 | 1,306.16 |
| 2022-08-02 | 1,337.58 |
| 2022-08-01 | 1,369.00 |
| 2022-07-29 | 1,416.14 |
| 2022-07-28 | 1,400.43 |
| 2022-07-27 | 1,400.43 |
| 2022-07-26 | 1,447.56 |
| 2022-07-25 | 1,478.98 |
| 2022-07-22 | 1,502.55 |
| 2022-07-21 | 1,557.54 |
| 2022-07-20 | 1,533.97 |
| 2022-07-19 | 1,518.26 |
| 2022-07-18 | 1,502.55 |
| 2022-07-15 | 1,549.68 |
| 2022-07-14 | 1,533.97 |
| 2022-07-13 | 1,518.26 |
| 2022-07-12 | 1,478.98 |
| 2022-07-11 | 1,612.53 |
| 2022-07-08 | 1,746.07 |
| 2022-07-07 | 1,777.50 |
| 2022-07-06 | 1,722.51 |
| 2022-07-05 | 1,651.81 |
| 2022-07-04 | 1,541.83 |
| 2022-06-30 | 1,471.13 |
| 2022-06-29 | 1,502.55 |
| 2022-06-28 | 1,455.42 |
| 2022-06-27 | 1,455.42 |
| 2022-06-24 | 1,400.43 |
| 2022-06-23 | 1,392.57 |
| 2022-06-22 | 1,416.14 |
| 2022-06-21 | 1,416.14 |
| 2022-06-20 | 1,384.72 |
| 2022-06-17 | 1,361.15 |
| 2022-06-16 | 1,361.15 |
| 2022-06-15 | 1,376.86 |
| 2022-06-14 | 1,376.86 |
| 2022-06-13 | 1,392.57 |
| 2022-06-10 | 1,392.57 |
| 2022-06-09 | 1,431.85 |
| 2022-06-08 | 1,416.14 |
| 2022-06-07 | 1,416.14 |
| 2022-06-06 | 1,384.72 |
| 2022-06-02 | 1,384.72 |
| 2022-06-01 | 1,369.00 |
| 2022-05-31 | 1,400.43 |
| 2022-05-30 | 1,369.00 |
| 2022-05-27 | 1,369.00 |
| 2022-05-26 | 1,361.15 |
| 2022-05-25 | 1,368.22 |
| 2022-05-24 | 1,329.58 |
| 2022-05-23 | 1,360.49 |
| 2022-05-20 | 1,368.22 |
| 2022-05-19 | 1,352.76 |
| 2022-05-18 | 1,329.58 |
| 2022-05-17 | 1,375.95 |
| 2022-05-16 | 1,375.95 |
| 2022-05-13 | 1,306.40 |
| 2022-05-12 | 1,290.94 |
| 2022-05-11 | 1,298.67 |
| 2022-05-10 | 1,236.85 |
| 2022-05-06 | 1,236.85 |
| 2022-05-05 | 1,314.13 |
| 2022-05-04 | 1,368.22 |
| 2022-05-03 | 1,360.49 |
| 2022-04-29 | 1,445.49 |
| 2022-04-28 | 1,499.59 |
| 2022-04-27 | 1,476.40 |
| 2022-04-26 | 1,468.68 |
| 2022-04-25 | 1,430.04 |
| 2022-04-22 | 1,491.86 |
| 2022-04-21 | 1,515.04 |
| 2022-04-20 | 1,515.04 |
| 2022-04-19 | 1,476.40 |
| 2022-04-14 | 1,522.77 |
| 2022-04-13 | 1,522.77 |
| 2022-04-12 | 1,522.77 |
| 2022-04-11 | 1,584.59 |
| 2022-04-08 | 1,646.41 |
| 2022-04-07 | 1,638.68 |
| 2022-04-06 | 1,669.59 |
| 2022-04-04 | 1,746.86 |
| 2022-04-01 | 1,762.32 |
| 2022-03-31 | 1,770.05 |
| 2022-03-30 | 1,754.59 |
| 2022-03-29 | 1,746.86 |
| 2022-03-28 | 1,708.23 |
| 2022-03-25 | 1,715.95 |
| 2022-03-24 | 1,862.78 |
| 2022-03-23 | 1,831.87 |
| 2022-03-22 | 1,777.77 |
| 2022-03-21 | 1,808.68 |
| 2022-03-18 | 1,855.05 |
| 2022-03-17 | 1,777.77 |
| 2022-03-16 | 1,715.95 |
| 2022-03-15 | 1,491.86 |
| 2022-03-14 | 1,700.50 |
| 2022-03-11 | 1,878.23 |
| 2022-03-10 | 1,901.41 |
| 2022-03-09 | 1,847.32 |
| 2022-03-08 | 1,924.60 |
| 2022-03-07 | 1,963.23 |
| 2022-03-04 | 1,963.23 |
| 2022-03-03 | 1,994.14 |
| 2022-03-02 | 1,970.96 |
| 2022-03-01 | 2,055.96 |
| 2022-02-28 | 2,102.33 |
| 2022-02-25 | 2,133.24 |
| 2022-02-24 | 2,171.88 |
| 2022-02-23 | 2,202.79 |
| 2022-02-22 | 2,187.33 |
| 2022-02-21 | 2,179.60 |
| 2022-02-18 | 2,241.42 |
| 2022-02-17 | 2,241.42 |
| 2022-02-16 | 2,187.33 |
| 2022-02-15 | 2,171.88 |
| 2022-02-14 | 2,171.88 |
| 2022-02-11 | 2,241.42 |
| 2022-02-10 | 2,287.79 |
| 2022-02-09 | 2,295.51 |
| 2022-02-08 | 2,241.42 |
| 2022-02-07 | 2,233.69 |
| 2022-02-04 | 2,179.60 |
| 2022-01-31 | 2,218.24 |
| 2022-01-28 | 2,179.60 |
| 2022-01-27 | 2,280.06 |
| 2022-01-26 | 2,280.06 |
| 2022-01-25 | 2,249.15 |
| 2022-01-24 | 2,264.60 |
| 2022-01-21 | 2,295.51 |
| 2022-01-20 | 2,303.24 |
| 2022-01-19 | 2,287.79 |
| 2022-01-18 | 2,380.52 |
| 2022-01-17 | 2,326.42 |
| 2022-01-14 | 2,334.15 |
| 2022-01-13 | 2,372.79 |
| 2022-01-12 | 2,411.43 |
| 2022-01-11 | 2,434.61 |
| 2022-01-10 | 2,388.24 |
| 2022-01-07 | 2,341.88 |
| 2022-01-06 | 2,411.43 |
| 2022-01-05 | 2,465.52 |
| 2022-01-04 | 2,558.25 |
| 2022-01-03 | 2,488.70 |
| 2021-12-31 | 2,473.25 |
| 2021-12-30 | 2,403.70 |
| 2021-12-29 | 2,388.24 |
| 2021-12-28 | 2,411.43 |
| 2021-12-24 | 2,411.43 |
| 2021-12-23 | 2,403.70 |
| 2021-12-22 | 2,357.33 |
| 2021-12-21 | 2,310.97 |
| 2021-12-20 | 2,280.06 |
| 2021-12-17 | 2,326.42 |
| 2021-12-16 | 2,380.52 |
| 2021-12-15 | 2,272.33 |
| 2021-12-14 | 2,411.43 |
| 2021-12-13 | 2,457.79 |
| 2021-12-10 | 2,519.61 |
| 2021-12-09 | 2,527.34 |
| 2021-12-08 | 2,542.79 |
| 2021-12-07 | 2,550.52 |
| 2021-12-06 | 2,488.70 |
| 2021-12-03 | 2,573.70 |
| 2021-12-02 | 2,565.98 |
| 2021-12-01 | 2,565.98 |
| 2021-11-30 | 2,604.61 |
| 2021-11-29 | 2,581.43 |
| 2021-11-26 | 2,565.98 |
| 2021-11-25 | 2,589.16 |
| 2021-11-24 | 2,527.34 |
| 2021-11-23 | 2,596.89 |
| 2021-11-22 | 2,643.25 |
| 2021-11-19 | 2,589.16 |
| 2021-11-18 | 2,627.80 |
| 2021-11-17 | 2,681.89 |
| 2021-11-16 | 2,774.62 |
| 2021-11-15 | 2,797.80 |
| 2021-11-12 | 2,759.16 |
| 2021-11-11 | 2,867.35 |
| 2021-11-10 | 2,766.89 |
| 2021-11-09 | 2,712.80 |
| 2021-11-08 | 2,620.07 |
| 2021-11-05 | 2,573.70 |
| 2021-11-04 | 2,681.89 |
| 2021-11-03 | 2,635.52 |
| 2021-11-02 | 2,697.34 |
| 2021-11-01 | 2,705.07 |
| 2021-10-29 | 2,728.25 |
| 2021-10-28 | 2,759.16 |
| 2021-10-27 | 2,820.98 |
| 2021-10-26 | 2,836.44 |
| 2021-10-25 | 2,836.44 |
| 2021-10-22 | 2,952.35 |
| 2021-10-21 | 2,952.35 |
| 2021-10-20 | 3,006.44 |
| 2021-10-19 | 3,029.62 |
| 2021-10-18 | 2,975.53 |
| 2021-10-15 | 2,967.80 |
| 2021-10-12 | 2,952.35 |
| 2021-10-11 | 2,983.26 |
| 2021-10-08 | 2,975.53 |
| 2021-10-07 | 2,990.99 |
| 2021-10-06 | 2,913.71 |
| 2021-10-05 | 2,875.07 |
| 2021-10-04 | 2,867.35 |
| 2021-09-30 | 2,905.98 |
| 2021-09-29 | 2,913.71 |
| 2021-09-28 | 2,905.98 |
| 2021-09-27 | 2,905.98 |
| 2021-09-24 | 2,913.71 |
| 2021-09-23 | 3,021.90 |
| 2021-09-21 | 3,021.90 |
| 2021-09-20 | 2,990.99 |
| 2021-09-17 | 2,998.71 |
| 2021-09-16 | 2,998.71 |
| 2021-09-15 | 3,006.44 |
| 2021-09-14 | 3,006.44 |
| 2021-09-13 | 2,991.10 |
| 2021-09-10 | 3,060.13 |
| 2021-09-09 | 2,998.77 |
| 2021-09-08 | 3,044.79 |
| 2021-09-07 | 3,044.79 |
| 2021-09-06 | 3,029.45 |
| 2021-09-03 | 3,014.11 |
| 2021-09-02 | 2,983.43 |
| 2021-09-01 | 3,052.46 |
| 2021-08-31 | 2,998.77 |
| 2021-08-30 | 2,991.10 |
| 2021-08-27 | 2,876.05 |
| 2021-08-26 | 2,891.39 |
| 2021-08-25 | 2,922.07 |
| 2021-08-24 | 2,876.05 |
| 2021-08-23 | 2,784.00 |
| 2021-08-20 | 2,814.69 |
| 2021-08-19 | 2,914.40 |
| 2021-08-18 | 2,975.76 |
| 2021-08-17 | 2,968.09 |
| 2021-08-16 | 3,060.13 |
| 2021-08-13 | 3,014.11 |
| 2021-08-12 | 2,960.42 |
| 2021-08-11 | 3,006.44 |
| 2021-08-10 | 3,044.79 |
| 2021-08-09 | 3,083.14 |
| 2021-08-06 | 3,083.14 |
| 2021-08-05 | 2,968.09 |
| 2021-08-04 | 3,090.81 |
| 2021-08-03 | 3,175.19 |
| 2021-08-02 | 2,983.43 |
| 2021-07-30 | 2,952.75 |
| 2021-07-29 | 2,983.43 |
| 2021-07-28 | 3,044.79 |
| 2021-07-27 | 2,784.00 |
| 2021-07-26 | 3,052.46 |
| 2021-07-23 | 3,274.90 |
| 2021-07-22 | 3,374.61 |
| 2021-07-21 | 3,328.59 |
| 2021-07-20 | 3,305.58 |
| 2021-07-19 | 3,336.26 |
| 2021-07-16 | 3,397.62 |
| 2021-07-15 | 3,405.29 |
| 2021-07-14 | 3,382.28 |
| 2021-07-13 | 3,374.61 |
| 2021-07-12 | 3,405.29 |
| 2021-07-09 | 3,351.60 |
| 2021-07-08 | 3,313.25 |
| 2021-07-07 | 3,420.63 |
| 2021-07-06 | 3,451.31 |
| 2021-07-05 | 3,520.35 |
| 2021-07-02 | 3,566.37 |
| 2021-06-30 | 3,627.73 |
| 2021-06-29 | 3,735.11 |
| 2021-06-28 | 3,788.80 |
| 2021-06-25 | 3,612.39 |
| 2021-06-24 | 3,612.39 |
| 2021-06-23 | 3,366.94 |
| 2021-06-22 | 3,359.27 |
| 2021-06-21 | 3,313.25 |
| 2021-06-18 | 3,351.60 |
| 2021-06-17 | 3,366.94 |
| 2021-06-16 | 3,366.94 |
| 2021-06-15 | 3,489.67 |
| 2021-06-11 | 3,581.71 |
| 2021-06-10 | 3,581.71 |
| 2021-06-09 | 3,574.04 |
| 2021-06-08 | 3,505.01 |
| 2021-06-07 | 3,405.29 |
| 2021-06-04 | 3,505.01 |
| 2021-06-03 | 3,558.70 |
| 2021-06-02 | 3,551.03 |
| 2021-06-01 | 3,528.02 |
| 2021-05-31 | 3,574.04 |
| 2021-05-28 | 3,534.92 |
| 2021-05-27 | 3,374.89 |
| 2021-05-26 | 3,420.61 |
| 2021-05-25 | 3,420.61 |
| 2021-05-24 | 3,405.37 |
| 2021-05-21 | 3,336.79 |
| 2021-05-20 | 3,268.21 |
| 2021-05-18 | 3,336.79 |
| 2021-05-17 | 3,313.93 |
| 2021-05-14 | 3,275.83 |
| 2021-05-13 | 3,283.45 |
| 2021-05-12 | 3,275.83 |
| 2021-05-11 | 3,252.97 |
| 2021-05-10 | 3,374.89 |
| 2021-05-07 | 3,367.27 |
| 2021-05-06 | 3,367.27 |
| 2021-05-05 | 3,458.72 |
| 2021-05-04 | 3,565.40 |
| 2021-05-03 | 3,618.74 |
| 2021-04-30 | 3,557.78 |
| 2021-04-29 | 3,794.01 |
| 2021-04-28 | 4,030.24 |
| 2021-04-27 | 4,030.24 |
| 2021-04-26 | 4,091.21 |
| 2021-04-23 | 4,175.03 |
| 2021-04-22 | 4,220.75 |
| 2021-04-21 | 4,243.62 |
| 2021-04-20 | 4,213.13 |
| 2021-04-19 | 4,266.48 |
| 2021-04-16 | 3,999.76 |
| 2021-04-15 | 4,533.19 |
| 2021-04-14 | 4,609.39 |
| 2021-04-13 | 4,487.47 |
| 2021-04-12 | 4,449.37 |
| 2021-04-09 | 4,601.77 |
| 2021-04-08 | 4,639.87 |
| 2021-04-07 | 4,563.67 |
| 2021-04-01 | 4,487.47 |
| 2021-03-31 | 4,441.75 |
| 2021-03-30 | 4,746.56 |
| 2021-03-29 | 4,540.81 |
| 2021-03-26 | 4,563.67 |
| 2021-03-25 | 4,479.85 |
| 2021-03-24 | 4,586.53 |
| 2021-03-23 | 4,700.84 |
| 2021-03-22 | 4,792.28 |
| 2021-03-19 | 4,738.94 |
| 2021-03-18 | 4,708.46 |
| 2021-03-17 | 4,792.28 |
| 2021-03-16 | 4,655.12 |
| 2021-03-15 | 4,388.40 |
| 2021-03-12 | 4,365.54 |
| 2021-03-11 | 4,243.62 |
| 2021-03-10 | 4,213.13 |
| 2021-03-09 | 3,992.14 |
| 2021-03-08 | 3,915.94 |
| 2021-03-05 | 4,091.21 |
| 2021-03-04 | 4,083.59 |
| 2021-03-03 | 4,175.03 |
| 2021-03-02 | 4,167.41 |
| 2021-03-01 | 4,319.82 |
| 2021-02-26 | 4,312.20 |
| 2021-02-25 | 4,396.02 |
| 2021-02-24 | 4,411.26 |
| 2021-02-23 | 4,525.57 |
| 2021-02-22 | 4,472.23 |
| 2021-02-19 | 4,655.12 |
| 2021-02-18 | 4,594.15 |
| 2021-02-17 | 4,647.50 |
| 2021-02-16 | 4,967.55 |
| 2021-02-11 | 4,556.05 |
| 2021-02-10 | 4,639.87 |
| 2021-02-09 | 4,479.85 |
| 2021-02-08 | 4,060.73 |
| 2021-02-05 | 3,794.01 |
| 2021-02-04 | 3,893.08 |
| 2021-02-03 | 3,938.80 |
| 2021-02-02 | 3,938.80 |
| 2021-02-01 | 3,862.60 |
| 2021-01-29 | 3,618.74 |
| 2021-01-28 | 3,603.50 |
| 2021-01-27 | 3,870.22 |
| 2021-01-26 | 3,870.22 |
| 2021-01-25 | 4,083.59 |
| 2021-01-22 | 4,030.24 |
| 2021-01-21 | 3,900.70 |
| 2021-01-20 | 3,839.74 |
| 2021-01-19 | 3,664.47 |
| 2021-01-18 | 3,580.64 |
| 2021-01-15 | 3,672.09 |
| 2021-01-14 | 3,656.85 |
| 2021-01-13 | 3,687.33 |
| 2021-01-12 | 3,870.22 |
| 2021-01-11 | 3,710.19 |
| 2021-01-08 | 3,626.36 |
| 2021-01-07 | 3,473.96 |
| 2021-01-06 | 3,512.06 |
| 2021-01-05 | 3,519.68 |
| 2021-01-04 | 3,557.78 |
| 2020-12-31 | 3,481.58 |
| 2020-12-30 | 3,420.61 |
| 2020-12-29 | 3,405.37 |
| 2020-12-28 | 3,481.58 |
| 2020-12-24 | 3,542.54 |
| 2020-12-23 | 3,626.36 |
| 2020-12-22 | 3,557.78 |
| 2020-12-21 | 3,672.09 |
| 2020-12-18 | 3,207.24 |
| 2020-12-17 | 3,214.86 |
| 2020-12-16 | 3,222.48 |
| 2020-12-15 | 3,024.35 |
| 2020-12-14 | 3,268.21 |
| 2020-12-11 | 3,176.76 |
| 2020-12-10 | 3,100.56 |
| 2020-12-09 | 3,176.76 |
| 2020-12-08 | 3,306.31 |
| 2020-12-07 | 3,412.99 |
| 2020-12-04 | 3,473.96 |
| 2020-12-03 | 3,451.10 |
| 2020-12-02 | 3,405.37 |
| 2020-12-01 | 3,451.10 |
| 2020-11-30 | 3,496.82 |
| 2020-11-27 | 3,374.89 |
| 2020-11-26 | 3,268.21 |
| 2020-11-25 | 3,252.97 |
| 2020-11-24 | 3,275.83 |
| 2020-11-23 | 3,382.51 |
| 2020-11-20 | 3,275.83 |
| 2020-11-19 | 3,275.83 |
| 2020-11-18 | 3,374.89 |
| 2020-11-17 | 3,260.59 |
| 2020-11-16 | 3,367.27 |
| 2020-11-13 | 3,390.13 |
| 2020-11-12 | 3,534.92 |
| 2020-11-11 | 3,420.61 |
| 2020-11-10 | 3,420.61 |
| 2020-11-09 | 3,405.37 |
| 2020-11-06 | 3,321.55 |
| 2020-11-05 | 3,405.37 |
| 2020-11-04 | 3,214.86 |
| 2020-11-03 | 3,176.76 |
| 2020-11-02 | 3,192.00 |
| 2020-10-30 | 3,222.48 |
| 2020-10-29 | 3,412.99 |
| 2020-10-28 | 3,443.48 |
| 2020-10-27 | 3,534.92 |
| 2020-10-23 | 3,679.71 |
| 2020-10-22 | 3,740.67 |
| 2020-10-21 | 3,847.36 |
| 2020-10-20 | 3,862.60 |
| 2020-10-19 | 4,152.17 |
| 2020-10-16 | 4,129.31 |
| 2020-10-15 | 4,243.62 |
| 2020-10-14 | 4,388.40 |
| 2020-10-12 | 3,862.60 |
| 2020-10-09 | 3,672.09 |
| 2020-10-08 | 3,694.95 |
| 2020-10-07 | 3,633.99 |
| 2020-10-06 | 3,633.99 |
| 2020-10-05 | 3,542.54 |
| 2020-09-30 | 3,702.57 |
| 2020-09-29 | 3,664.47 |
| 2020-09-28 | 3,725.43 |
| 2020-09-25 | 3,717.81 |
| 2020-09-24 | 3,763.53 |
| 2020-09-23 | 3,862.60 |
| 2020-09-22 | 3,854.98 |
| 2020-09-21 | 3,832.11 |
| 2020-09-18 | 4,015.00 |
| 2020-09-17 | 3,992.14 |
| 2020-09-16 | 4,106.45 |
| 2020-09-15 | 3,999.76 |
| 2020-09-14 | 3,885.46 |
| 2020-09-11 | 3,842.02 |
| 2020-09-10 | 3,826.86 |
| 2020-09-09 | 3,963.31 |
| 2020-09-08 | 3,917.83 |
| 2020-09-07 | 3,970.90 |
| 2020-09-04 | 4,198.32 |
| 2020-09-03 | 4,372.68 |
| 2020-09-02 | 4,365.10 |
| 2020-09-01 | 4,433.32 |
| 2020-08-31 | 4,372.68 |
| 2020-08-28 | 4,562.20 |
| 2020-08-27 | 4,387.84 |
| 2020-08-26 | 4,395.42 |
| 2020-08-25 | 4,440.91 |
| 2020-08-24 | 4,357.52 |
| 2020-08-21 | 4,471.23 |
| 2020-08-20 | 4,486.39 |
| 2020-08-19 | 4,395.42 |
| 2020-08-18 | 4,418.16 |
| 2020-08-17 | 4,236.22 |
| 2020-08-14 | 4,266.55 |
| 2020-08-13 | 4,357.52 |
| 2020-08-12 | 4,266.55 |
| 2020-08-11 | 4,539.46 |
| 2020-08-10 | 4,577.36 |
| 2020-08-07 | 4,577.36 |
| 2020-08-06 | 4,524.29 |
| 2020-08-05 | 4,638.01 |
| 2020-08-04 | 4,554.62 |
| 2020-08-03 | 4,675.91 |
| 2020-07-31 | 4,539.46 |
| 2020-07-30 | 4,516.71 |
| 2020-07-29 | 4,372.68 |
| 2020-07-28 | 4,175.58 |
| 2020-07-27 | 4,266.55 |
| 2020-07-24 | 4,334.77 |
| 2020-07-23 | 4,600.10 |
| 2020-07-22 | 4,448.49 |
| 2020-07-21 | 4,289.29 |
| 2020-07-20 | 4,304.45 |
| 2020-07-17 | 4,433.32 |
| 2020-07-16 | 4,152.83 |
| 2020-07-15 | 4,577.36 |
| 2020-07-14 | 4,736.56 |
| 2020-07-13 | 4,001.22 |
| 2020-07-10 | 4,357.52 |
| 2020-07-09 | 3,523.63 |
| 2020-07-08 | 3,311.36 |
| 2020-07-07 | 3,303.78 |
| 2020-07-06 | 3,205.23 |
| 2020-07-03 | 3,023.29 |
| 2020-07-02 | 3,091.52 |
| 2020-06-30 | 3,015.71 |
| 2020-06-29 | 3,008.13 |
| 2020-06-26 | 2,992.97 |
| 2020-06-24 | 2,932.32 |
| 2020-06-23 | 2,992.97 |
| 2020-06-22 | 2,955.07 |
| 2020-06-19 | 3,068.78 |
| 2020-06-18 | 3,008.13 |
| 2020-06-17 | 2,992.97 |
| 2020-06-16 | 2,947.49 |
| 2020-06-15 | 2,879.26 |
| 2020-06-12 | 2,977.81 |
| 2020-06-11 | 2,841.35 |
| 2020-06-10 | 2,924.74 |
| 2020-06-09 | 2,932.32 |
| 2020-06-08 | 2,932.32 |
| 2020-06-05 | 2,992.97 |
| 2020-06-04 | 2,871.68 |
| 2020-06-03 | 2,932.32 |
| 2020-06-02 | 2,932.32 |
| 2020-06-01 | 2,856.52 |
| 2020-05-29 | 2,780.71 |
| 2020-05-28 | 2,780.71 |
| 2020-05-27 | 2,833.77 |
| 2020-05-26 | 2,865.61 |
| 2020-05-25 | 2,752.99 |
| 2020-05-22 | 2,843.09 |
| 2020-05-21 | 3,008.26 |
| 2020-05-20 | 3,068.33 |
| 2020-05-19 | 2,955.71 |
| 2020-05-18 | 3,045.80 |
| 2020-05-15 | 3,015.77 |
| 2020-05-14 | 2,993.25 |
| 2020-05-13 | 3,038.29 |
| 2020-05-12 | 3,045.80 |
| 2020-05-11 | 3,008.26 |
| 2020-05-08 | 2,910.66 |
| 2020-05-07 | 2,828.07 |
| 2020-05-06 | 2,850.60 |
| 2020-05-05 | 2,783.03 |
| 2020-05-04 | 2,692.93 |
| 2020-04-29 | 2,768.01 |
| 2020-04-28 | 2,670.41 |
| 2020-04-27 | 2,677.92 |
| 2020-04-24 | 2,677.92 |
| 2020-04-23 | 2,647.88 |
| 2020-04-22 | 2,505.23 |
| 2020-04-21 | 2,550.28 |
| 2020-04-20 | 2,557.79 |
| 2020-04-17 | 2,490.22 |
| 2020-04-16 | 2,460.19 |
| 2020-04-15 | 2,527.76 |
| 2020-04-14 | 2,550.28 |
| 2020-04-09 | 2,602.84 |
| 2020-04-08 | 2,685.42 |
| 2020-04-07 | 2,677.92 |
| 2020-04-06 | 2,677.92 |
| 2020-04-03 | 2,565.30 |
| 2020-04-02 | 2,580.31 |
| 2020-04-01 | 2,572.81 |
| 2020-03-31 | 2,580.31 |
| 2020-03-30 | 2,565.30 |
| 2020-03-27 | 2,677.92 |
| 2020-03-26 | 2,752.99 |
| 2020-03-25 | 2,745.49 |
| 2020-03-24 | 2,692.93 |
| 2020-03-23 | 2,805.55 |
| 2020-03-20 | 2,737.98 |
| 2020-03-19 | 2,632.87 |
| 2020-03-18 | 2,647.88 |
| 2020-03-17 | 2,760.50 |
| 2020-03-16 | 2,775.52 |
| 2020-03-13 | 2,843.09 |
| 2020-03-12 | 2,828.07 |
| 2020-03-11 | 3,075.83 |
| 2020-03-10 | 2,903.15 |
| 2020-03-09 | 2,940.69 |
| 2020-03-06 | 3,045.80 |
| 2020-03-05 | 3,008.26 |
| 2020-03-04 | 2,948.20 |
| 2020-03-03 | 2,978.23 |
| 2020-03-02 | 3,030.79 |
| 2020-02-28 | 2,843.09 |
| 2020-02-27 | 2,895.64 |
| 2020-02-26 | 2,903.15 |
| 2020-02-25 | 2,940.69 |
| 2020-02-24 | 2,985.74 |
| 2020-02-21 | 3,083.34 |
| 2020-02-20 | 3,180.94 |
| 2020-02-19 | 3,241.01 |
| 2020-02-18 | 3,248.51 |
| 2020-02-17 | 3,286.05 |
| 2020-02-14 | 3,256.02 |
| 2020-02-13 | 3,271.04 |
| 2020-02-12 | 3,271.04 |
| 2020-02-11 | 3,323.59 |
| 2020-02-10 | 3,413.69 |
| 2020-02-07 | 3,578.86 |
| 2020-02-06 | 3,548.83 |
| 2020-02-05 | 3,646.43 |
| 2020-02-04 | 4,239.56 |
| 2020-02-03 | 3,090.85 |
| 2020-01-31 | 3,045.80 |
| 2020-01-30 | 3,150.91 |
| 2020-01-29 | 3,225.99 |
| 2020-01-24 | 3,263.53 |
| 2020-01-23 | 3,241.01 |
| 2020-01-22 | 3,353.63 |
| 2020-01-21 | 3,398.67 |
| 2020-01-20 | 3,413.69 |
| 2020-01-17 | 3,443.72 |
| 2020-01-16 | 3,383.66 |
| 2020-01-15 | 3,286.05 |
| 2020-01-14 | 3,256.02 |
| 2020-01-13 | 3,376.15 |
| 2020-01-10 | 3,331.10 |
| 2020-01-09 | 3,338.61 |
| 2020-01-08 | 3,353.63 |
| 2020-01-07 | 3,383.66 |
| 2020-01-06 | 3,346.12 |
| 2020-01-03 | 3,556.34 |
| 2020-01-02 | 3,323.59 |
| 2019-12-31 | 3,218.48 |
| 2019-12-30 | 3,173.44 |
| 2019-12-27 | 3,098.36 |
| 2019-12-24 | 3,023.28 |
| 2019-12-23 | 2,955.71 |
| 2019-12-20 | 2,850.60 |
| 2019-12-19 | 2,835.58 |
| 2019-12-18 | 2,798.04 |
| 2019-12-17 | 2,828.07 |
| 2019-12-16 | 2,805.55 |
| 2019-12-13 | 2,775.52 |
| 2019-12-12 | 2,752.99 |
| 2019-12-11 | 2,768.01 |
| 2019-12-10 | 2,813.06 |
| 2019-12-09 | 2,798.04 |
| 2019-12-06 | 2,805.55 |
| 2019-12-05 | 2,715.46 |
| 2019-12-04 | 2,828.07 |
| 2019-12-03 | 2,873.12 |
| 2019-12-02 | 2,768.01 |
| 2019-11-29 | 2,850.60 |
| 2019-11-28 | 2,948.20 |
| 2019-11-27 | 2,948.20 |
| 2019-11-26 | 3,008.26 |
| 2019-11-25 | 3,038.29 |
| 2019-11-22 | 3,008.26 |
| 2019-11-21 | 2,993.25 |
| 2019-11-20 | 3,015.77 |
| 2019-11-19 | 3,143.40 |
| 2019-11-18 | 3,098.36 |
| 2019-11-15 | 3,150.91 |
| 2019-11-14 | 3,105.87 |
| 2019-11-13 | 3,128.39 |
| 2019-11-12 | 3,248.51 |
| 2019-11-11 | 3,278.55 |
| 2019-11-08 | 3,458.74 |
| 2019-11-07 | 3,496.27 |
| 2019-11-06 | 3,391.16 |
| 2019-11-05 | 3,406.18 |
| 2019-11-04 | 3,143.40 |
| 2019-11-01 | 3,105.87 |
| 2019-10-31 | 3,053.31 |
| 2019-10-30 | 2,933.18 |
| 2019-10-29 | 3,053.31 |
| 2019-10-28 | 3,098.36 |
| 2019-10-25 | 3,075.83 |
| 2019-10-24 | 3,271.04 |
| 2019-10-23 | 3,233.50 |
| 2019-10-22 | 3,218.48 |
| 2019-10-21 | 3,248.51 |
| 2019-10-18 | 3,248.51 |
| 2019-10-17 | 3,316.09 |
| 2019-10-16 | 3,248.51 |
| 2019-10-15 | 3,271.04 |
| 2019-10-14 | 3,301.07 |
| 2019-10-11 | 3,271.04 |
| 2019-10-10 | 3,241.01 |
| 2019-10-09 | 3,165.93 |
| 2019-10-08 | 3,180.94 |
| 2019-10-04 | 3,158.42 |
| 2019-10-03 | 3,180.94 |
| 2019-10-02 | 3,241.01 |
| 2019-09-30 | 3,233.50 |
| 2019-09-27 | 3,203.47 |
| 2019-09-26 | 3,098.36 |
| 2019-09-25 | 3,143.40 |
| 2019-09-24 | 3,203.47 |
| 2019-09-23 | 3,120.88 |
| 2019-09-20 | 3,278.55 |
| 2019-09-19 | 3,406.18 |
| 2019-09-18 | 3,338.61 |
| 2019-09-17 | 3,338.61 |
| 2019-09-16 | 3,346.12 |
| 2019-09-13 | 3,413.69 |
| 2019-09-12 | 3,346.12 |
| 2019-09-11 | 3,302.57 |
| 2019-09-10 | 3,123.10 |
| 2019-09-09 | 2,988.49 |
| 2019-09-06 | 3,138.05 |
| 2019-09-05 | 3,115.62 |
| 2019-09-04 | 3,100.66 |
| 2019-09-03 | 3,197.88 |
| 2019-09-02 | 2,809.01 |
| 2019-08-30 | 2,741.71 |
| 2019-08-29 | 2,562.23 |
| 2019-08-28 | 2,524.84 |
| 2019-08-27 | 2,577.19 |
| 2019-08-26 | 2,427.62 |
| 2019-08-23 | 2,562.23 |
| 2019-08-22 | 2,547.28 |
| 2019-08-21 | 2,614.58 |
| 2019-08-20 | 2,599.62 |
| 2019-08-19 | 2,412.67 |
| 2019-08-16 | 2,479.97 |
| 2019-08-15 | 2,502.41 |
| 2019-08-14 | 2,517.36 |
| 2019-08-13 | 2,696.84 |
| 2019-08-12 | 2,861.36 |
| 2019-08-09 | 2,846.40 |
| 2019-08-08 | 2,794.06 |
| 2019-08-07 | 2,771.62 |
| 2019-08-06 | 2,779.10 |
| 2019-08-05 | 2,883.79 |
| 2019-08-02 | 3,093.18 |
| 2019-08-01 | 3,601.70 |
| 2019-07-31 | 3,624.13 |
| 2019-07-30 | 3,609.18 |
| 2019-07-29 | 3,489.53 |
| 2019-07-26 | 3,639.09 |
| 2019-07-25 | 3,713.87 |
| 2019-07-24 | 3,758.74 |
| 2019-07-23 | 3,713.87 |
| 2019-07-22 | 3,728.83 |
| 2019-07-19 | 3,773.70 |
| 2019-07-18 | 3,773.70 |
| 2019-07-17 | 3,833.52 |
| 2019-07-16 | 3,788.65 |
| 2019-07-15 | 3,803.61 |
| 2019-07-12 | 3,728.83 |
| 2019-07-11 | 3,788.65 |
| 2019-07-10 | 3,788.65 |
| 2019-07-09 | 3,818.57 |
| 2019-07-08 | 3,915.78 |
| 2019-07-05 | 3,998.04 |
| 2019-07-04 | 3,990.56 |
| 2019-07-03 | 3,945.69 |
| 2019-07-02 | 3,863.44 |
| 2019-06-28 | 3,826.04 |
| 2019-06-27 | 3,796.13 |
| 2019-06-26 | 3,833.52 |
| 2019-06-25 | 3,781.18 |
| 2019-06-24 | 3,796.13 |
| 2019-06-21 | 3,811.09 |
| 2019-06-20 | 3,863.44 |
| 2019-06-19 | 3,818.57 |
| 2019-06-18 | 3,766.22 |
| 2019-06-17 | 3,841.00 |
| 2019-06-14 | 3,713.87 |
| 2019-06-13 | 3,736.31 |
| 2019-06-12 | 3,758.74 |
| 2019-06-11 | 3,698.92 |
| 2019-06-10 | 3,758.74 |
| 2019-06-06 | 3,713.87 |
| 2019-06-05 | 3,706.39 |
| 2019-06-04 | 3,818.57 |
| 2019-06-03 | 3,758.74 |
| 2019-05-31 | 3,773.70 |
| 2019-05-30 | 3,953.17 |
| 2019-05-29 | 3,975.61 |
| 2019-05-28 | 3,998.04 |
| 2019-05-27 | 4,222.39 |
| 2019-05-24 | 4,274.73 |
| 2019-05-23 | 4,167.05 |
| 2019-05-22 | 4,292.33 |
| 2019-05-21 | 4,248.12 |
| 2019-05-20 | 4,159.68 |
| 2019-05-17 | 4,292.33 |
| 2019-05-16 | 4,358.66 |
| 2019-05-15 | 4,329.18 |
| 2019-05-14 | 4,211.27 |
| 2019-05-10 | 4,336.55 |
| 2019-05-09 | 4,299.70 |
| 2019-05-08 | 4,439.73 |
| 2019-05-07 | 4,513.42 |
| 2019-05-06 | 4,469.21 |
| 2019-05-03 | 4,763.99 |
| 2019-05-02 | 4,756.62 |
| 2019-04-30 | 4,845.06 |
| 2019-04-29 | 4,741.88 |
| 2019-04-26 | 4,822.95 |
| 2019-04-25 | 4,918.76 |
| 2019-04-24 | 4,992.45 |
| 2019-04-23 | 4,992.45 |
| 2019-04-18 | 5,080.89 |
| 2019-04-17 | 5,191.44 |
| 2019-04-16 | 5,184.07 |
| 2019-04-15 | 5,220.91 |
| 2019-04-12 | 5,287.24 |
| 2019-04-11 | 5,272.50 |
| 2019-04-10 | 5,390.42 |
| 2019-04-09 | 5,279.87 |
| 2019-04-08 | 5,257.76 |
| 2019-04-04 | 5,176.70 |
| 2019-04-03 | 5,176.70 |
| 2019-04-02 | 5,213.54 |
| 2019-04-01 | 5,265.13 |
| 2019-03-29 | 5,110.37 |
| 2019-03-28 | 5,125.11 |
| 2019-03-27 | 4,926.13 |
| 2019-03-26 | 4,705.04 |
| 2019-03-25 | 4,815.58 |
| 2019-03-22 | 4,970.35 |
| 2019-03-21 | 5,095.63 |
| 2019-03-20 | 5,132.48 |
| 2019-03-19 | 5,058.78 |
| 2019-03-18 | 5,021.93 |
| 2019-03-15 | 5,014.56 |
| 2019-03-14 | 5,080.89 |
| 2019-03-13 | 5,051.41 |
| 2019-03-12 | 5,117.74 |
| 2019-03-11 | 5,147.22 |
| 2019-03-08 | 4,911.39 |
| 2019-03-07 | 5,125.11 |
| 2019-03-06 | 5,235.65 |
| 2019-03-05 | 5,265.13 |
| 2019-03-04 | 4,904.02 |
| 2019-03-01 | 4,874.54 |
| 2019-02-28 | 4,948.24 |
| 2019-02-27 | 5,014.56 |
| 2019-02-26 | 4,859.80 |
| 2019-02-25 | 4,734.52 |
| 2019-02-22 | 4,653.45 |
| 2019-02-21 | 4,660.82 |
| 2019-02-20 | 4,623.97 |
| 2019-02-19 | 4,697.67 |
| 2019-02-18 | 4,793.47 |
| 2019-02-15 | 4,778.73 |
| 2019-02-14 | 4,749.25 |
| 2019-02-13 | 4,808.21 |
| 2019-02-12 | 4,675.56 |
| 2019-02-11 | 4,631.34 |
| 2019-02-08 | 4,528.16 |
| 2019-02-04 | 4,506.05 |
| 2019-02-01 | 4,572.38 |
| 2019-01-31 | 4,587.12 |
| 2019-01-30 | 4,572.38 |
| 2019-01-29 | 4,690.30 |
| 2019-01-28 | 4,727.15 |
| 2019-01-25 | 4,587.12 |
| 2019-01-24 | 4,594.49 |
| 2019-01-23 | 4,542.90 |
| 2019-01-22 | 4,528.16 |
| 2019-01-21 | 4,498.68 |
| 2019-01-18 | 4,469.21 |
| 2019-01-17 | 4,469.21 |
| 2019-01-16 | 4,189.16 |
| 2019-01-15 | 4,144.94 |
| 2019-01-14 | 4,049.13 |
| 2019-01-11 | 4,174.42 |
| 2019-01-10 | 4,027.03 |
| 2019-01-09 | 4,159.68 |
| 2019-01-08 | 4,056.50 |
| 2019-01-07 | 4,100.72 |
| 2019-01-04 | 4,019.66 |
| 2019-01-03 | 3,923.85 |
| 2019-01-02 | 3,968.07 |
| 2018-12-31 | 3,953.33 |
| 2018-12-28 | 3,923.85 |
| 2018-12-27 | 3,857.52 |
| 2018-12-24 | 3,850.15 |
| 2018-12-21 | 3,938.59 |
| 2018-12-20 | 3,982.81 |
| 2018-12-19 | 4,027.03 |
| 2018-12-18 | 4,152.31 |
| 2018-12-17 | 4,262.86 |
| 2018-12-14 | 4,329.18 |
| 2018-12-13 | 4,424.99 |
| 2018-12-12 | 4,343.92 |
| 2018-12-11 | 4,358.66 |
| 2018-12-10 | 4,321.81 |
| 2018-12-07 | 4,439.73 |
| 2018-12-06 | 4,616.60 |
| 2018-12-05 | 4,616.60 |
| 2018-12-04 | 4,616.60 |
| 2018-12-03 | 4,623.97 |
| 2018-11-30 | 4,506.05 |
| 2018-11-29 | 4,454.47 |
| 2018-11-28 | 4,483.95 |
| 2018-11-27 | 4,424.99 |
| 2018-11-26 | 4,402.88 |
| 2018-11-23 | 4,439.73 |
| 2018-11-22 | 4,469.21 |
| 2018-11-21 | 4,447.10 |
| 2018-11-20 | 4,388.14 |
| 2018-11-19 | 4,240.75 |
| 2018-11-16 | 4,343.92 |
| 2018-11-15 | 4,476.58 |
| 2018-11-14 | 4,550.27 |
| 2018-11-13 | 4,623.97 |
| 2018-11-12 | 4,542.90 |
| 2018-11-09 | 4,483.95 |
| 2018-11-08 | 4,690.30 |
| 2018-11-07 | 4,668.19 |
| 2018-11-06 | 4,690.30 |
| 2018-11-05 | 4,461.84 |
| 2018-11-02 | 4,491.32 |
| 2018-11-01 | 4,277.59 |
| 2018-10-31 | 4,218.64 |
| 2018-10-30 | 4,122.83 |
| 2018-10-29 | 4,144.94 |
| 2018-10-26 | 4,388.14 |
| 2018-10-25 | 4,410.25 |
| 2018-10-24 | 4,358.66 |
| 2018-10-23 | 4,565.01 |
| 2018-10-22 | 4,528.16 |
| 2018-10-19 | 4,174.42 |
| 2018-10-18 | 4,174.42 |
| 2018-10-16 | 4,159.68 |
| 2018-10-15 | 4,174.42 |
| 2018-10-12 | 4,108.09 |
| 2018-10-11 | 4,100.72 |
| 2018-10-10 | 4,432.36 |
| 2018-10-09 | 4,461.84 |
| 2018-10-08 | 4,366.03 |
| 2018-10-05 | 4,454.47 |
| 2018-10-04 | 4,417.62 |
| 2018-10-03 | 4,623.97 |
| 2018-10-02 | 4,845.06 |
| 2018-09-28 | 4,830.32 |
| 2018-09-27 | 4,867.17 |
| 2018-09-26 | 4,918.76 |
| 2018-09-24 | 4,867.17 |
| 2018-09-21 | 4,970.35 |
| 2018-09-20 | 4,911.39 |
| 2018-09-19 | 4,911.39 |
| 2018-09-18 | 4,778.73 |
| 2018-09-17 | 4,837.69 |
| 2018-09-14 | 4,948.24 |
| 2018-09-13 | 4,889.28 |
| 2018-09-12 | 4,859.80 |
| 2018-09-11 | 4,985.08 |
| 2018-09-10 | 4,974.77 |
| 2018-09-07 | 5,070.10 |
| 2018-09-06 | 5,106.77 |
| 2018-09-05 | 5,297.44 |
| 2018-09-04 | 5,092.10 |
| 2018-09-03 | 5,055.44 |
| 2018-08-31 | 5,055.44 |
| 2018-08-30 | 5,473.44 |
| 2018-08-29 | 5,642.11 |
| 2018-08-28 | 5,532.11 |
| 2018-08-27 | 5,546.78 |
| 2018-08-24 | 5,590.78 |
| 2018-08-23 | 5,715.45 |
| 2018-08-22 | 5,576.11 |
| 2018-08-21 | 5,664.11 |
| 2018-08-20 | 5,224.11 |
| 2018-08-17 | 5,180.10 |
| 2018-08-16 | 4,754.76 |
| 2018-08-15 | 4,593.43 |
| 2018-08-14 | 5,202.10 |
| 2018-08-13 | 5,070.10 |
| 2018-08-10 | 5,209.44 |
| 2018-08-09 | 5,246.11 |
| 2018-08-08 | 5,180.10 |
| 2018-08-07 | 5,253.44 |
| 2018-08-06 | 5,150.77 |
| 2018-08-03 | 5,260.77 |
| 2018-08-02 | 5,964.79 |
| 2018-08-01 | 6,023.45 |
| 2018-07-31 | 6,067.46 |
| 2018-07-30 | 5,972.12 |
| 2018-07-27 | 6,236.13 |
| 2018-07-26 | 6,360.79 |
| 2018-07-25 | 6,353.46 |
| 2018-07-24 | 6,346.13 |
| 2018-07-23 | 6,280.13 |
| 2018-07-20 | 7,145.48 |
| 2018-07-19 | 7,116.14 |
| 2018-07-18 | 7,350.81 |
| 2018-07-17 | 7,196.81 |
| 2018-07-16 | 7,233.48 |
| 2018-07-13 | 7,182.14 |
| 2018-07-12 | 7,365.48 |
| 2018-07-11 | 7,006.14 |
| 2018-07-10 | 7,050.14 |
| 2018-07-09 | 7,050.14 |
| 2018-07-06 | 6,778.80 |
| 2018-07-05 | 6,712.80 |
| 2018-07-04 | 6,962.14 |
| 2018-07-03 | 7,130.81 |
| 2018-06-29 | 7,409.48 |
| 2018-06-28 | 6,903.47 |
| 2018-06-27 | 6,940.14 |
| 2018-06-26 | 7,321.48 |
| 2018-06-25 | 7,468.15 |
| 2018-06-22 | 7,585.48 |
| 2018-06-21 | 7,776.16 |
| 2018-06-20 | 7,820.16 |
| 2018-06-19 | 7,790.82 |
| 2018-06-15 | 8,612.17 |
| 2018-06-14 | 8,846.84 |
| 2018-06-13 | 8,817.51 |
| 2018-06-12 | 8,832.18 |
| 2018-06-11 | 8,890.84 |
| 2018-06-08 | 8,846.84 |
| 2018-06-07 | 8,846.84 |
| 2018-06-06 | 8,758.84 |
| 2018-06-05 | 8,758.84 |
| 2018-06-04 | 8,978.85 |
| 2018-06-01 | 9,052.18 |
| 2018-05-31 | 9,301.52 |
| 2018-05-30 | 9,140.18 |
| 2018-05-29 | 8,993.51 |
| 2018-05-28 | 9,096.18 |
| 2018-05-25 | 9,008.18 |
| 2018-05-24 | 8,274.83 |
| 2018-05-23 | 8,025.49 |
| 2018-05-21 | 7,820.16 |
| 2018-05-18 | 7,974.16 |
| 2018-05-17 | 8,192.77 |
| 2018-05-16 | 8,484.26 |
| 2018-05-15 | 8,251.07 |
| 2018-05-14 | 7,872.14 |
| 2018-05-11 | 7,872.14 |
| 2018-05-10 | 7,959.59 |
| 2018-05-09 | 7,813.84 |
| 2018-05-08 | 7,828.42 |
| 2018-05-07 | 7,915.86 |
| 2018-05-04 | 7,464.06 |
| 2018-05-03 | 7,711.82 |
| 2018-05-02 | 7,668.10 |
| 2018-04-30 | 7,347.47 |
| 2018-04-27 | 7,434.91 |
| 2018-04-26 | 7,260.02 |
| 2018-04-25 | 7,332.89 |
| 2018-04-24 | 7,303.74 |
| 2018-04-23 | 7,187.15 |
| 2018-04-20 | 7,303.74 |
| 2018-04-19 | 7,522.36 |
| 2018-04-18 | 7,092.41 |
| 2018-04-17 | 7,493.21 |
| 2018-04-16 | 7,872.14 |
| 2018-04-13 | 7,886.71 |
| 2018-04-12 | 7,988.73 |
| 2018-04-11 | 8,119.90 |
| 2018-04-10 | 8,061.61 |
| 2018-04-09 | 8,090.75 |
| 2018-04-06 | 8,105.33 |
| 2018-04-04 | 7,624.38 |
| 2018-04-03 | 7,136.14 |
| 2018-03-29 | 7,318.32 |
| 2018-03-28 | 7,595.23 |
| 2018-03-27 | 8,061.61 |
| 2018-03-26 | 7,872.14 |
| 2018-03-23 | 7,740.97 |
| 2018-03-22 | 8,032.46 |
| 2018-03-21 | 8,469.69 |
| 2018-03-20 | 9,373.29 |
| 2018-03-19 | 8,877.77 |
| 2018-03-16 | 8,863.19 |
| 2018-03-15 | 9,125.53 |
| 2018-03-14 | 9,154.68 |
| 2018-03-13 | 9,344.14 |
| 2018-03-12 | 9,314.99 |
| 2018-03-09 | 9,358.72 |
| 2018-03-08 | 8,804.89 |
| 2018-03-07 | 8,600.85 |
| 2018-03-06 | 8,630.00 |
| 2018-03-05 | 8,323.94 |
| 2018-03-02 | 8,615.43 |
| 2018-03-01 | 8,790.32 |
| 2018-02-28 | 8,542.56 |
| 2018-02-27 | 8,469.69 |
| 2018-02-26 | 8,673.73 |
| 2018-02-23 | 8,527.98 |
| 2018-02-22 | 8,717.45 |
| 2018-02-21 | 8,673.73 |
| 2018-02-20 | 8,061.61 |
| 2018-02-15 | 8,119.90 |
| 2018-02-14 | 8,061.61 |
| 2018-02-13 | 7,682.67 |
| 2018-02-12 | 6,910.24 |
| 2018-02-09 | 6,749.92 |
| 2018-02-08 | 7,245.44 |
| 2018-02-07 | 7,099.70 |
| 2018-02-06 | 6,888.37 |
| 2018-02-05 | 8,192.77 |
| 2018-02-02 | 8,790.32 |
| 2018-02-01 | 8,309.37 |
| 2018-01-31 | 9,373.29 |
| 2018-01-30 | 10,320.62 |
| 2018-01-29 | 9,548.18 |
| 2018-01-26 | 9,737.65 |
| 2018-01-25 | 9,810.52 |
| 2018-01-24 | 8,936.06 |
| 2018-01-23 | 8,207.35 |
| 2018-01-22 | 6,932.10 |
| 2018-01-19 | 6,567.74 |
| 2018-01-18 | 6,691.62 |
| 2018-01-17 | 6,640.61 |
| 2018-01-16 | 6,932.10 |
| 2018-01-15 | 6,822.79 |
| 2018-01-12 | 7,077.84 |
| 2018-01-11 | 6,312.69 |
| 2018-01-10 | 6,458.43 |
| 2018-01-09 | 6,101.36 |
| 2018-01-08 | 5,737.01 |
| 2018-01-05 | 5,911.90 |
| 2018-01-04 | 5,722.43 |
| 2018-01-03 | 5,059.30 |
| 2018-01-02 | 4,971.85 |
| 2017-12-29 | 4,891.70 |
| 2017-12-28 | 4,818.82 |
| 2017-12-27 | 4,906.27 |
| 2017-12-22 | 4,993.72 |
| 2017-12-21 | 4,840.69 |
| 2017-12-20 | 4,891.70 |
| 2017-12-19 | 4,847.97 |
| 2017-12-18 | 4,775.10 |
| 2017-12-15 | 4,760.53 |
| 2017-12-14 | 4,461.75 |
| 2017-12-13 | 4,418.03 |
| 2017-12-12 | 4,527.34 |
| 2017-12-11 | 4,454.47 |
| 2017-12-08 | 4,483.62 |
| 2017-12-07 | 4,592.92 |
| 2017-12-06 | 4,520.05 |
| 2017-12-05 | 4,629.36 |
| 2017-12-04 | 4,622.07 |
| 2017-12-01 | 4,709.52 |
| 2017-11-30 | 4,767.81 |
| 2017-11-29 | 4,767.81 |
| 2017-11-28 | 4,935.42 |
| 2017-11-27 | 4,928.13 |
| 2017-11-24 | 4,767.81 |
| 2017-11-23 | 4,855.26 |
| 2017-11-22 | 4,957.28 |
| 2017-11-21 | 4,913.56 |
| 2017-11-20 | 4,913.56 |
| 2017-11-17 | 4,964.57 |
| 2017-11-16 | 4,979.14 |
| 2017-11-15 | 4,928.13 |
| 2017-11-14 | 5,022.86 |
| 2017-11-13 | 5,030.15 |
| 2017-11-10 | 5,066.59 |
| 2017-11-09 | 5,073.87 |
| 2017-11-08 | 5,110.31 |
| 2017-11-07 | 5,059.30 |
| 2017-11-06 | 5,110.31 |
| 2017-11-03 | 5,066.59 |
| 2017-11-02 | 5,001.00 |
| 2017-11-01 | 4,986.43 |
| 2017-10-31 | 4,993.72 |
| 2017-10-30 | 4,745.95 |
| 2017-10-27 | 4,658.51 |
| 2017-10-26 | 4,702.23 |
| 2017-10-25 | 4,753.24 |
| 2017-10-24 | 4,760.53 |
| 2017-10-23 | 4,782.39 |
| 2017-10-20 | 4,760.53 |
| 2017-10-19 | 4,745.95 |
| 2017-10-18 | 4,796.96 |
| 2017-10-17 | 4,775.10 |
| 2017-10-16 | 4,716.80 |
| 2017-10-13 | 4,629.36 |
| 2017-10-12 | 4,636.65 |
| 2017-10-11 | 4,505.48 |
| 2017-10-10 | 4,454.47 |
| 2017-10-09 | 4,432.61 |
| 2017-10-06 | 4,381.60 |
| 2017-10-04 | 4,425.32 |
| 2017-10-03 | 4,410.74 |
| 2017-09-29 | 4,403.46 |
| 2017-09-28 | 4,337.87 |
| 2017-09-27 | 4,425.32 |
| 2017-09-26 | 4,359.73 |
| 2017-09-25 | 4,410.74 |
| 2017-09-22 | 4,367.02 |
| 2017-09-21 | 4,396.17 |
| 2017-09-20 | 4,418.03 |
| 2017-09-19 | 4,359.73 |
| 2017-09-18 | 4,410.74 |
| 2017-09-15 | 4,425.32 |
| 2017-09-14 | 4,367.02 |
| 2017-09-13 | 4,418.03 |
| 2017-09-12 | 4,410.74 |
| 2017-09-11 | 4,410.74 |
| 2017-09-08 | 4,422.40 |
| 2017-09-07 | 4,429.65 |
| 2017-09-06 | 4,393.41 |
| 2017-09-05 | 4,328.19 |
| 2017-09-04 | 4,320.94 |
| 2017-09-01 | 4,393.41 |
| 2017-08-31 | 4,393.41 |
| 2017-08-30 | 4,335.43 |
| 2017-08-29 | 4,320.94 |
| 2017-08-28 | 4,436.90 |
| 2017-08-25 | 4,313.69 |
| 2017-08-24 | 4,451.39 |
| 2017-08-22 | 4,444.15 |
| 2017-08-21 | 4,415.16 |
| 2017-08-18 | 4,393.41 |
| 2017-08-17 | 4,422.40 |
| 2017-08-16 | 4,299.20 |
| 2017-08-15 | 4,378.92 |
| 2017-08-14 | 4,378.92 |
| 2017-08-11 | 4,357.18 |
| 2017-08-10 | 4,371.67 |
| 2017-08-09 | 4,451.39 |
| 2017-08-08 | 4,400.66 |
| 2017-08-07 | 4,429.65 |
| 2017-08-04 | 4,444.15 |
| 2017-08-03 | 4,357.18 |
| 2017-08-02 | 4,400.66 |
| 2017-08-01 | 4,357.18 |
| 2017-07-31 | 4,386.17 |
| 2017-07-28 | 4,465.89 |
| 2017-07-27 | 4,429.65 |
| 2017-07-26 | 4,458.64 |
| 2017-07-25 | 4,444.15 |
| 2017-07-24 | 4,487.63 |
| 2017-07-21 | 4,480.38 |
| 2017-07-20 | 4,429.65 |
| 2017-07-19 | 4,429.65 |
| 2017-07-18 | 4,458.64 |
| 2017-07-17 | 4,429.65 |
| 2017-07-14 | 4,451.39 |
| 2017-07-13 | 4,523.87 |
| 2017-07-12 | 4,596.34 |
| 2017-07-11 | 4,647.07 |
| 2017-07-10 | 4,625.33 |
| 2017-07-07 | 4,654.32 |
| 2017-07-06 | 4,647.07 |
| 2017-07-05 | 4,661.57 |
| 2017-07-04 | 4,741.29 |
| 2017-07-03 | 4,697.81 |
| 2017-06-30 | 4,625.33 |
| 2017-06-29 | 4,690.56 |
| 2017-06-28 | 4,748.54 |
| 2017-06-27 | 4,618.08 |
| 2017-06-26 | 4,755.79 |
| 2017-06-23 | 4,741.29 |
| 2017-06-22 | 4,719.55 |
| 2017-06-21 | 4,770.28 |
| 2017-06-20 | 4,799.27 |
| 2017-06-19 | 4,777.53 |
| 2017-06-16 | 4,799.27 |
| 2017-06-15 | 4,813.77 |
| 2017-06-14 | 4,871.75 |
| 2017-06-13 | 4,828.26 |
| 2017-06-12 | 4,741.29 |
| 2017-06-09 | 4,799.27 |
| 2017-06-08 | 4,821.01 |
| 2017-06-07 | 4,726.80 |
| 2017-06-06 | 4,683.31 |
| 2017-06-05 | 4,748.54 |
| 2017-06-02 | 4,799.27 |
| 2017-06-01 | 5,052.93 |
| 2017-05-31 | 5,161.64 |
| 2017-05-29 | 5,139.90 |
| 2017-05-26 | 5,168.89 |
| 2017-05-25 | 5,299.34 |
| 2017-05-24 | 5,263.11 |
| 2017-05-23 | 5,306.59 |
| 2017-05-22 | 5,256.58 |
| 2017-05-19 | 5,242.24 |
| 2017-05-18 | 5,278.10 |
| 2017-05-17 | 5,292.44 |
| 2017-05-16 | 5,242.24 |
| 2017-05-15 | 5,220.73 |
| 2017-05-12 | 5,356.98 |
| 2017-05-11 | 5,335.46 |
| 2017-05-10 | 5,371.32 |
| 2017-05-09 | 5,421.51 |
| 2017-05-08 | 5,421.51 |
| 2017-05-05 | 5,414.34 |
| 2017-05-04 | 5,464.54 |
| 2017-05-02 | 5,435.85 |
| 2017-04-28 | 5,435.85 |
| 2017-04-27 | 5,493.22 |
| 2017-04-26 | 5,514.73 |
| 2017-04-25 | 5,342.63 |
| 2017-04-24 | 5,349.80 |
| 2017-04-21 | 5,206.39 |
| 2017-04-20 | 5,206.39 |
| 2017-04-19 | 5,077.31 |
| 2017-04-18 | 5,070.14 |
| 2017-04-13 | 5,156.19 |
| 2017-04-12 | 5,134.68 |
| 2017-04-11 | 5,321.12 |
| 2017-04-10 | 5,371.32 |
| 2017-04-07 | 5,371.32 |
| 2017-04-06 | 5,364.15 |
| 2017-04-05 | 5,263.76 |
| 2017-04-03 | 5,278.10 |
| 2017-03-31 | 5,278.10 |
| 2017-03-30 | 5,163.36 |
| 2017-03-29 | 4,991.26 |
| 2017-03-28 | 4,926.73 |
| 2017-03-27 | 4,826.34 |
| 2017-03-24 | 4,919.56 |
| 2017-03-23 | 4,847.85 |
| 2017-03-22 | 4,855.02 |
| 2017-03-21 | 4,847.85 |
| 2017-03-20 | 4,768.97 |
| 2017-03-17 | 4,790.48 |
| 2017-03-16 | 4,711.60 |
| 2017-03-15 | 4,711.60 |
| 2017-03-14 | 4,740.29 |
| 2017-03-13 | 4,589.70 |
| 2017-03-10 | 4,446.28 |
| 2017-03-09 | 4,460.63 |
| 2017-03-08 | 4,561.02 |
| 2017-03-07 | 4,517.99 |
| 2017-03-06 | 4,489.31 |
| 2017-03-03 | 4,439.11 |
| 2017-03-02 | 4,532.33 |
| 2017-03-01 | 4,561.02 |
| 2017-02-28 | 4,525.16 |
| 2017-02-27 | 4,611.21 |
| 2017-02-24 | 4,596.87 |
| 2017-02-23 | 4,639.90 |
| 2017-02-22 | 4,704.43 |
| 2017-02-21 | 4,740.29 |
| 2017-02-20 | 4,711.60 |
| 2017-02-17 | 4,754.63 |
| 2017-02-16 | 4,790.48 |
| 2017-02-15 | 4,761.80 |
| 2017-02-14 | 4,754.63 |
| 2017-02-13 | 4,790.48 |
| 2017-02-10 | 4,890.87 |
| 2017-02-09 | 4,847.85 |
| 2017-02-08 | 4,833.51 |
| 2017-02-07 | 4,840.68 |
| 2017-02-06 | 4,740.29 |
| 2017-02-03 | 4,668.58 |
| 2017-02-02 | 4,661.41 |
| 2017-02-01 | 4,733.12 |
| 2017-01-27 | 4,790.48 |
| 2017-01-26 | 4,804.82 |
| 2017-01-25 | 4,819.17 |
| 2017-01-24 | 4,783.31 |
| 2017-01-23 | 4,776.14 |
| 2017-01-20 | 4,790.48 |
| 2017-01-19 | 4,690.09 |
| 2017-01-18 | 4,625.55 |
| 2017-01-17 | 4,582.53 |
| 2017-01-16 | 4,561.02 |
| 2017-01-13 | 4,546.68 |
| 2017-01-12 | 4,546.68 |
| 2017-01-11 | 4,561.02 |
| 2017-01-10 | 4,496.48 |
| 2017-01-09 | 4,482.14 |
| 2017-01-06 | 4,532.33 |
| 2017-01-05 | 4,517.99 |
| 2017-01-04 | 4,431.94 |
| 2017-01-03 | 4,453.46 |
| 2016-12-30 | 4,403.26 |
| 2016-12-29 | 4,374.58 |
| 2016-12-28 | 4,403.26 |
| 2016-12-23 | 4,417.60 |
| 2016-12-22 | 4,417.60 |
| 2016-12-21 | 4,431.94 |
| 2016-12-20 | 4,403.26 |
| 2016-12-19 | 4,596.87 |
| 2016-12-16 | 4,704.43 |
| 2016-12-15 | 4,697.26 |
| 2016-12-14 | 4,725.95 |
| 2016-12-13 | 4,675.75 |
| 2016-12-12 | 4,704.43 |
| 2016-12-09 | 4,790.48 |
| 2016-12-08 | 4,847.85 |
| 2016-12-07 | 4,883.70 |
| 2016-12-06 | 4,833.51 |
| 2016-12-05 | 4,797.65 |
| 2016-12-02 | 4,790.48 |
| 2016-12-01 | 4,869.36 |
| 2016-11-30 | 4,812.00 |
| 2016-11-29 | 4,704.43 |
| 2016-11-28 | 4,740.29 |
| 2016-11-25 | 4,747.46 |
| 2016-11-24 | 4,675.75 |
| 2016-11-23 | 4,776.14 |
| 2016-11-22 | 4,919.56 |
| 2016-11-21 | 4,933.90 |
| 2016-11-18 | 4,955.41 |
| 2016-11-17 | 4,919.56 |
| 2016-11-16 | 4,847.85 |
| 2016-11-15 | 4,962.58 |
| 2016-11-14 | 4,912.39 |
| 2016-11-11 | 4,933.90 |
| 2016-11-10 | 4,984.09 |
| 2016-11-09 | 4,847.85 |
| 2016-11-08 | 4,862.19 |
| 2016-11-07 | 4,740.29 |
| 2016-11-04 | 4,654.24 |
| 2016-11-03 | 4,754.63 |
| 2016-11-02 | 4,647.07 |
| 2016-11-01 | 4,733.12 |
| 2016-10-31 | 4,725.95 |
| 2016-10-28 | 4,740.29 |
| 2016-10-27 | 4,790.48 |
| 2016-10-26 | 4,790.48 |
| 2016-10-25 | 4,898.04 |
| 2016-10-24 | 4,933.90 |
| 2016-10-20 | 4,919.56 |
| 2016-10-19 | 4,919.56 |
| 2016-10-18 | 4,998.44 |
| 2016-10-17 | 5,034.29 |
| 2016-10-14 | 5,077.31 |
| 2016-10-13 | 5,070.14 |
| 2016-10-12 | 5,120.34 |
| 2016-10-11 | 5,106.00 |
| 2016-10-07 | 5,106.00 |
| 2016-10-06 | 5,163.36 |
| 2016-10-05 | 5,098.83 |
| 2016-10-04 | 5,091.66 |
| 2016-10-03 | 5,141.85 |
| 2016-09-30 | 5,113.17 |
| 2016-09-29 | 5,012.78 |
| 2016-09-28 | 5,041.46 |
| 2016-09-27 | 5,019.95 |
| 2016-09-26 | 5,170.53 |
| 2016-09-23 | 5,084.49 |
| 2016-09-22 | 5,106.00 |
| 2016-09-21 | 5,170.53 |
| 2016-09-20 | 5,070.14 |
| 2016-09-19 | 5,149.02 |
| 2016-09-15 | 5,127.51 |
| 2016-09-14 | 4,926.73 |
| 2016-09-13 | 4,976.92 |
| 2016-09-12 | 4,847.85 |
| 2016-09-09 | 5,024.97 |
| 2016-09-08 | 5,074.93 |
| 2016-09-07 | 5,296.21 |
| 2016-09-06 | 5,396.14 |
| 2016-09-05 | 5,203.41 |
| 2016-09-02 | 4,789.42 |
| 2016-09-01 | 4,482.49 |
| 2016-08-31 | 4,468.22 |
| 2016-08-30 | 4,411.11 |
| 2016-08-29 | 4,453.94 |
| 2016-08-26 | 4,503.91 |
| 2016-08-25 | 4,610.97 |
| 2016-08-24 | 4,575.28 |
| 2016-08-23 | 4,525.32 |
| 2016-08-22 | 4,403.98 |
| 2016-08-19 | 4,325.46 |
| 2016-08-18 | 4,368.29 |
| 2016-08-17 | 4,346.87 |
| 2016-08-16 | 4,339.74 |
| 2016-08-15 | 4,389.70 |
| 2016-08-12 | 4,489.63 |
| 2016-08-11 | 4,453.94 |
| 2016-08-10 | 4,453.94 |
| 2016-08-09 | 4,461.08 |
| 2016-08-08 | 4,382.56 |
| 2016-08-05 | 4,325.46 |
| 2016-08-04 | 4,246.94 |
| 2016-08-03 | 4,232.67 |
| 2016-08-01 | 4,296.91 |
| 2016-07-29 | 4,239.81 |
| 2016-07-28 | 4,339.74 |
| 2016-07-27 | 4,346.87 |
| 2016-07-26 | 4,375.42 |
| 2016-07-25 | 4,439.67 |
| 2016-07-22 | 4,382.56 |
| 2016-07-21 | 4,461.08 |
| 2016-07-20 | 4,318.32 |
| 2016-07-19 | 4,296.91 |
| 2016-07-18 | 4,246.94 |
| 2016-07-15 | 4,289.77 |
| 2016-07-14 | 4,296.91 |
| 2016-07-13 | 4,268.36 |
| 2016-07-12 | 4,325.46 |
| 2016-07-11 | 3,904.33 |
| 2016-07-08 | 3,911.46 |
| 2016-07-07 | 3,897.19 |
| 2016-07-06 | 3,897.19 |
| 2016-07-05 | 4,039.95 |
| 2016-07-04 | 4,104.19 |
| 2016-06-30 | 3,997.12 |
| 2016-06-29 | 3,811.54 |
| 2016-06-28 | 3,775.85 |
| 2016-06-27 | 3,832.95 |
| 2016-06-24 | 3,818.67 |
| 2016-06-23 | 3,954.29 |
| 2016-06-22 | 4,018.53 |
| 2016-06-21 | 4,039.95 |
| 2016-06-20 | 4,082.77 |
| 2016-06-17 | 3,989.98 |
| 2016-06-16 | 3,925.74 |
| 2016-06-15 | 4,097.05 |
| 2016-06-14 | 4,104.19 |
| 2016-06-13 | 4,111.32 |
| 2016-06-10 | 4,239.81 |
| 2016-06-08 | 4,418.25 |
| 2016-06-07 | 4,532.46 |
| 2016-06-06 | 4,525.32 |
| 2016-06-03 | 4,675.21 |
| 2016-06-02 | 4,675.21 |
| 2016-06-01 | 4,646.66 |
| 2016-05-31 | 4,511.04 |
| 2016-05-30 | 4,396.84 |
| 2016-05-27 | 4,468.22 |
| 2016-05-26 | 4,525.32 |
| 2016-05-25 | 4,189.84 |
| 2016-05-24 | 4,204.12 |
| 2016-05-23 | 4,147.01 |
| 2016-05-20 | 4,268.36 |
| 2016-05-19 | 4,137.02 |
| 2016-05-18 | 4,144.07 |
| 2016-05-17 | 4,165.22 |
| 2016-05-16 | 4,151.12 |
| 2016-05-13 | 4,094.72 |
| 2016-05-12 | 4,059.47 |
| 2016-05-11 | 4,101.77 |
| 2016-05-10 | 4,087.67 |
| 2016-05-09 | 4,073.57 |
| 2016-05-06 | 4,214.57 |
| 2016-05-05 | 4,249.82 |
| 2016-05-04 | 4,270.97 |
| 2016-05-03 | 4,362.62 |
| 2016-04-29 | 4,334.42 |
| 2016-04-28 | 4,263.92 |
| 2016-04-27 | 4,383.77 |
| 2016-04-26 | 4,545.92 |
| 2016-04-25 | 4,729.22 |
| 2016-04-22 | 4,560.02 |
| 2016-04-21 | 4,574.12 |
| 2016-04-20 | 4,369.67 |
| 2016-04-19 | 4,320.32 |
| 2016-04-18 | 4,059.47 |
| 2016-04-15 | 4,129.97 |
| 2016-04-14 | 4,038.32 |
| 2016-04-13 | 4,045.37 |
| 2016-04-12 | 4,045.37 |
| 2016-04-11 | 3,798.62 |
| 2016-04-08 | 3,664.67 |
| 2016-04-07 | 3,685.82 |
| 2016-04-06 | 3,650.57 |
| 2016-04-05 | 3,706.97 |
| 2016-04-01 | 3,714.02 |
| 2016-03-31 | 3,735.17 |
| 2016-03-30 | 3,601.22 |
| 2016-03-29 | 3,855.02 |
| 2016-03-24 | 4,179.32 |
| 2016-03-23 | 4,087.67 |
| 2016-03-22 | 4,059.47 |
| 2016-03-21 | 4,235.72 |
| 2016-03-18 | 4,158.17 |
| 2016-03-17 | 4,080.62 |
| 2016-03-16 | 4,073.57 |
| 2016-03-15 | 4,129.97 |
| 2016-03-14 | 4,341.47 |
| 2016-03-11 | 4,334.42 |
| 2016-03-10 | 4,263.92 |
| 2016-03-09 | 3,890.27 |
| 2016-03-08 | 3,953.72 |
| 2016-03-07 | 3,918.47 |
| 2016-03-04 | 3,918.47 |
| 2016-03-03 | 3,911.42 |
| 2016-03-02 | 4,235.72 |
| 2016-03-01 | 4,411.97 |
| 2016-02-29 | 4,560.02 |
| 2016-02-26 | 4,560.02 |
| 2016-02-25 | 4,658.72 |
| 2016-02-24 | 4,884.32 |
| 2016-02-23 | 4,912.52 |
| 2016-02-22 | 4,863.17 |
| 2016-02-19 | 4,778.57 |
| 2016-02-18 | 4,750.37 |
| 2016-02-17 | 4,764.47 |
| 2016-02-16 | 4,750.37 |
| 2016-02-15 | 4,750.37 |
| 2016-02-12 | 4,856.12 |
| 2016-02-11 | 4,708.07 |
| 2016-02-05 | 4,891.37 |
| 2016-02-04 | 4,975.96 |
| 2016-02-03 | 4,912.52 |
| 2016-02-02 | 4,912.52 |
| 2016-02-01 | 4,842.02 |
| 2016-01-29 | 4,933.67 |
| 2016-01-28 | 4,834.97 |
| 2016-01-27 | 4,806.77 |
| 2016-01-26 | 4,743.32 |
| 2016-01-25 | 4,891.37 |
| 2016-01-22 | 5,046.46 |
| 2016-01-21 | 4,983.01 |
| 2016-01-20 | 5,201.56 |
| 2016-01-19 | 5,532.91 |
| 2016-01-18 | 5,539.96 |
| 2016-01-15 | 5,547.01 |
| 2016-01-14 | 5,786.71 |
| 2016-01-13 | 5,857.21 |
| 2016-01-12 | 5,765.56 |
| 2016-01-11 | 5,821.96 |
| 2016-01-08 | 6,223.81 |
| 2016-01-07 | 6,244.96 |
| 2016-01-06 | 6,456.45 |
| 2016-01-05 | 6,456.45 |
| 2016-01-04 | 6,477.60 |
| 2015-12-31 | 6,738.45 |
| 2015-12-30 | 6,505.80 |
| 2015-12-29 | 6,407.10 |
| 2015-12-28 | 6,287.26 |
| 2015-12-24 | 6,456.45 |
| 2015-12-23 | 6,385.95 |
| 2015-12-22 | 6,244.96 |
| 2015-12-21 | 6,315.46 |
| 2015-12-18 | 6,428.25 |
| 2015-12-17 | 6,195.61 |
| 2015-12-16 | 6,421.20 |
| 2015-12-15 | 6,202.66 |
| 2015-12-14 | 6,315.46 |
| 2015-12-11 | 6,294.31 |
| 2015-12-10 | 6,195.61 |
| 2015-12-09 | 5,962.96 |
| 2015-12-08 | 6,019.36 |
| 2015-12-07 | 5,941.81 |
| 2015-12-04 | 5,962.96 |
| 2015-12-03 | 5,962.96 |
| 2015-12-02 | 5,899.51 |
| 2015-12-01 | 5,723.26 |
| 2015-11-30 | 5,666.86 |
| 2015-11-27 | 5,751.46 |
| 2015-11-26 | 5,899.51 |
| 2015-11-25 | 6,019.36 |
| 2015-11-24 | 6,195.61 |
| 2015-11-23 | 6,287.26 |
| 2015-11-20 | 6,322.51 |
| 2015-11-19 | 6,597.45 |
| 2015-11-18 | 6,555.15 |
| 2015-11-17 | 6,773.70 |
| 2015-11-16 | 6,724.35 |
| 2015-11-13 | 6,865.35 |
| 2015-11-12 | 7,006.35 |
| 2015-11-11 | 6,978.15 |
| 2015-11-10 | 6,949.95 |
| 2015-11-09 | 7,090.95 |
| 2015-11-06 | 7,231.95 |
| 2015-11-05 | 7,034.55 |
| 2015-11-04 | 6,949.95 |
| 2015-11-03 | 6,949.95 |
| 2015-11-02 | 7,020.45 |
| 2015-10-30 | 6,978.15 |
| 2015-10-29 | 6,879.45 |
| 2015-10-28 | 6,949.95 |
| 2015-10-27 | 7,034.55 |
| 2015-10-26 | 7,344.75 |
| 2015-10-23 | 7,513.95 |
| 2015-10-22 | 7,499.85 |
| 2015-10-20 | 7,513.95 |
| 2015-10-19 | 7,302.45 |
| 2015-10-16 | 6,872.40 |
| 2015-10-15 | 6,879.45 |
| 2015-10-14 | 6,949.95 |
| 2015-10-13 | 7,006.35 |
| 2015-10-12 | 6,964.05 |
| 2015-10-09 | 7,006.35 |
| 2015-10-08 | 6,992.25 |
| 2015-10-07 | 7,133.25 |
| 2015-10-06 | 7,133.25 |
| 2015-10-05 | 7,048.65 |
| 2015-10-02 | 6,949.95 |
| 2015-09-30 | 6,942.90 |
| 2015-09-29 | 6,900.60 |
| 2015-09-25 | 7,133.25 |
| 2015-09-24 | 7,034.55 |
| 2015-09-23 | 7,090.95 |
| 2015-09-22 | 7,119.15 |
| 2015-09-21 | 6,978.15 |
| 2015-09-18 | 7,048.65 |
| 2015-09-17 | 7,105.05 |
| 2015-09-16 | 6,858.30 |
| 2015-09-15 | 6,780.75 |
| 2015-09-14 | 6,949.95 |
| 2015-09-11 | 6,837.15 |
| 2015-09-10 | 6,787.95 |
| 2015-09-09 | 6,752.81 |
| 2015-09-08 | 6,886.35 |
| 2015-09-07 | 6,942.58 |
| 2015-09-04 | 6,970.69 |
| 2015-09-02 | 6,998.81 |
| 2015-09-01 | 7,069.09 |
| 2015-08-31 | 7,547.03 |
| 2015-08-28 | 7,617.32 |
| 2015-08-27 | 7,645.43 |
| 2015-08-26 | 7,322.12 |
| 2015-08-25 | 7,279.95 |
| 2015-08-24 | 7,012.86 |
| 2015-08-21 | 7,392.41 |
| 2015-08-20 | 7,631.38 |
| 2015-08-19 | 8,067.14 |
| 2015-08-18 | 8,545.08 |
| 2015-08-17 | 8,812.17 |
| 2015-08-14 | 8,573.20 |
| 2015-08-13 | 8,741.88 |
| 2015-08-12 | 8,671.60 |
| 2015-08-11 | 8,685.65 |
| 2015-08-10 | 8,685.65 |
| 2015-08-07 | 8,770.00 |
| 2015-08-06 | 8,643.48 |
| 2015-08-05 | 8,770.00 |
| 2015-08-04 | 8,882.45 |
| 2015-08-03 | 8,812.17 |
| 2015-07-31 | 9,065.19 |
| 2015-07-30 | 9,037.08 |
| 2015-07-29 | 8,924.62 |
| 2015-07-28 | 8,474.80 |
| 2015-07-27 | 8,545.08 |
| 2015-07-24 | 8,685.65 |
| 2015-07-23 | 8,601.31 |
| 2015-07-22 | 8,601.31 |
| 2015-07-21 | 8,699.71 |
| 2015-07-20 | 8,671.60 |
| 2015-07-17 | 8,545.08 |
| 2015-07-16 | 8,601.31 |
| 2015-07-15 | 8,615.37 |
| 2015-07-14 | 8,643.48 |
| 2015-07-13 | 8,685.65 |
| 2015-07-10 | 8,601.31 |
| 2015-07-09 | 8,531.03 |
| 2015-07-08 | 6,837.15 |
| 2015-07-07 | 7,265.89 |
| 2015-07-06 | 7,856.29 |
| 2015-07-03 | 8,573.20 |
| 2015-07-02 | 8,924.62 |
| 2015-06-30 | 8,952.74 |
| 2015-06-29 | 9,079.25 |
| 2015-06-26 | 9,346.33 |
| 2015-06-25 | 9,627.48 |
| 2015-06-24 | 9,711.82 |
| 2015-06-23 | 9,753.99 |
| 2015-06-22 | 9,711.82 |
| 2015-06-19 | 9,725.87 |
| 2015-06-18 | 9,782.10 |
| 2015-06-17 | 9,725.87 |
| 2015-06-16 | 9,782.10 |
| 2015-06-15 | 9,458.79 |
| 2015-06-12 | 9,388.51 |
| 2015-06-11 | 9,107.37 |
| 2015-06-10 | 9,107.37 |
| 2015-06-09 | 9,472.85 |
| 2015-06-08 | 9,655.59 |
| 2015-06-05 | 9,641.53 |
| 2015-06-04 | 9,627.48 |
| 2015-06-03 | 9,908.62 |
| 2015-06-02 | 9,416.62 |
| 2015-06-01 | 9,585.30 |
| 2015-05-29 | 9,529.08 |
| 2015-05-28 | 10,442.78 |
| 2015-05-27 | 10,513.07 |
| 2015-05-26 | 10,653.64 |
| 2015-05-22 | 10,442.78 |
| 2015-05-21 | 10,414.67 |
| 2015-05-20 | 10,513.07 |
| 2015-05-19 | 10,442.78 |
| 2015-05-18 | 10,358.44 |
| 2015-05-15 | 9,964.84 |
| 2015-05-14 | 9,918.46 |
| 2015-05-13 | 9,708.57 |
| 2015-05-12 | 9,764.54 |
| 2015-05-11 | 9,666.60 |
| 2015-05-08 | 9,694.58 |
| 2015-05-07 | 9,708.57 |
| 2015-05-06 | 9,526.67 |
| 2015-05-05 | 9,736.56 |
| 2015-05-04 | 10,002.41 |
| 2015-04-30 | 9,960.43 |
| 2015-04-29 | 10,114.35 |
| 2015-04-28 | 10,394.19 |
| 2015-04-27 | 10,352.22 |
| 2015-04-24 | 10,366.21 |
| 2015-04-23 | 10,184.31 |
| 2015-04-22 | 9,680.59 |
| 2015-04-21 | 9,414.74 |
| 2015-04-20 | 9,386.75 |
| 2015-04-17 | 9,358.77 |
| 2015-04-16 | 9,330.78 |
| 2015-04-15 | 9,386.75 |
| 2015-04-14 | 9,834.50 |
| 2015-04-13 | 9,834.50 |
| 2015-04-10 | 9,246.83 |
| 2015-04-09 | 8,966.98 |
| 2015-04-08 | 8,155.43 |
| 2015-04-02 | 7,945.55 |
| 2015-04-01 | 7,945.55 |
| 2015-03-31 | 7,735.66 |
| 2015-03-30 | 7,315.90 |
| 2015-03-27 | 7,469.81 |
| 2015-03-26 | 7,777.64 |
| 2015-03-25 | 7,945.55 |
| 2015-03-24 | 7,791.63 |
| 2015-03-23 | 7,777.64 |
| 2015-03-20 | 7,749.66 |
| 2015-03-19 | 7,749.66 |
| 2015-03-18 | 7,609.73 |
| 2015-03-17 | 7,749.66 |
| 2015-03-16 | 7,553.76 |
| 2015-03-13 | 7,525.78 |
| 2015-03-12 | 7,455.82 |
| 2015-03-11 | 7,413.84 |
| 2015-03-10 | 7,735.66 |
| 2015-03-09 | 7,777.64 |
| 2015-03-06 | 8,001.52 |
| 2015-03-05 | 8,015.51 |
| 2015-03-04 | 8,085.47 |
| 2015-03-03 | 8,015.51 |
| 2015-03-02 | 7,945.55 |
| 2015-02-27 | 7,749.66 |
| 2015-02-26 | 7,455.82 |
| 2015-02-25 | 7,623.73 |
| 2015-02-24 | 7,581.75 |
| 2015-02-23 | 7,539.77 |
| 2015-02-18 | 7,399.85 |
| 2015-02-17 | 7,399.85 |
| 2015-02-16 | 7,120.00 |
| 2015-02-13 | 7,147.99 |
| 2015-02-12 | 7,134.00 |
| 2015-02-11 | 7,525.78 |
| 2015-02-10 | 7,819.62 |
| 2015-02-09 | 7,819.62 |
| 2015-02-06 | 7,931.56 |
| 2015-02-05 | 7,987.53 |
| 2015-02-04 | 8,183.42 |
| 2015-02-03 | 8,435.28 |
| 2015-02-02 | 8,295.35 |
| 2015-01-30 | 8,085.47 |
| 2015-01-29 | 8,015.51 |
| 2015-01-28 | 7,791.63 |
| 2015-01-27 | 7,805.63 |
| 2015-01-26 | 7,777.64 |
| 2015-01-23 | 7,777.64 |
| 2015-01-22 | 7,749.66 |
| 2015-01-21 | 7,665.70 |
| 2015-01-20 | 7,609.73 |
| 2015-01-19 | 7,595.74 |
| 2015-01-16 | 7,511.79 |
| 2015-01-15 | 7,525.78 |
| 2015-01-14 | 7,567.76 |
| 2015-01-13 | 7,749.66 |
| 2015-01-12 | 7,763.65 |
| 2015-01-09 | 7,721.67 |
| 2015-01-08 | 7,427.83 |
| 2015-01-07 | 7,371.87 |
| 2015-01-06 | 7,497.80 |
| 2015-01-05 | 7,441.83 |
| 2015-01-02 | 7,609.73 |
| 2014-12-31 | 7,833.61 |
| 2014-12-30 | 7,455.82 |
| 2014-12-29 | 7,329.89 |
| 2014-12-24 | 7,525.78 |
| 2014-12-23 | 7,217.95 |
| 2014-12-22 | 7,315.90 |
| 2014-12-19 | 7,315.90 |
| 2014-12-18 | 7,343.88 |
| 2014-12-17 | 7,273.92 |
| 2014-12-16 | 7,371.87 |
| 2014-12-15 | 7,441.83 |
| 2014-12-12 | 7,469.81 |
| 2014-12-11 | 7,721.67 |
| 2014-12-10 | 7,987.53 |
| 2014-12-09 | 7,413.84 |
| 2014-12-08 | 7,651.71 |
| 2014-12-05 | 7,889.58 |
| 2014-12-04 | 7,889.58 |
| 2014-12-03 | 7,875.59 |
| 2014-12-02 | 8,085.47 |
| 2014-12-01 | 7,791.63 |
| 2014-11-28 | 8,155.43 |
| 2014-11-27 | 7,875.59 |
| 2014-11-26 | 7,833.61 |
| 2014-11-25 | 8,211.40 |
| 2014-11-24 | 8,463.26 |
| 2014-11-21 | 8,505.24 |
| 2014-11-20 | 8,827.06 |
| 2014-11-19 | 8,841.05 |
| 2014-11-18 | 8,491.25 |
| 2014-11-17 | 8,337.33 |
| 2014-11-14 | 8,785.08 |
| 2014-11-13 | 8,631.17 |
| 2014-11-12 | 8,295.35 |
| 2014-11-11 | 8,211.40 |
| 2014-11-10 | 8,155.43 |
| 2014-11-07 | 7,735.66 |
| 2014-11-06 | 7,357.87 |
| 2014-11-05 | 7,147.99 |
| 2014-11-04 | 7,385.86 |
| 2014-11-03 | 7,427.83 |
| 2014-10-31 | 7,329.89 |
| 2014-10-30 | 7,301.90 |
| 2014-10-29 | 7,273.92 |
| 2014-10-28 | 7,106.01 |
| 2014-10-27 | 7,245.94 |
| 2014-10-24 | 7,092.02 |
| 2014-10-23 | 6,861.15 |
| 2014-10-22 | 6,833.16 |
| 2014-10-21 | 6,721.23 |
| 2014-10-20 | 6,623.28 |
| 2014-10-17 | 6,798.18 |
| 2014-10-16 | 6,679.25 |
| 2014-10-15 | 6,686.24 |
| 2014-10-14 | 6,784.19 |
| 2014-10-13 | 6,819.17 |
| 2014-10-10 | 6,882.14 |
| 2014-10-09 | 6,861.15 |
| 2014-10-08 | 6,994.07 |
| 2014-10-07 | 7,134.00 |
| 2014-10-06 | 7,036.05 |
| 2014-10-03 | 7,203.96 |
| 2014-09-30 | 7,008.07 |
| 2014-09-29 | 7,120.00 |
| 2014-09-26 | 7,203.96 |
| 2014-09-25 | 7,147.99 |
| 2014-09-24 | 7,273.92 |
| 2014-09-23 | 7,259.93 |
| 2014-09-22 | 7,245.94 |
| 2014-09-19 | 7,259.93 |
| 2014-09-18 | 7,301.90 |
| 2014-09-17 | 7,259.93 |
| 2014-09-16 | 7,231.94 |
| 2014-09-15 | 7,329.89 |
| 2014-09-12 | 7,283.01 |
| 2014-09-11 | 7,157.41 |
| 2014-09-10 | 7,157.41 |
| 2014-09-08 | 7,269.06 |
| 2014-09-05 | 7,227.19 |
| 2014-09-04 | 7,352.80 |
| 2014-09-03 | 7,366.75 |
| 2014-09-02 | 7,241.15 |
| 2014-09-01 | 7,283.01 |
| 2014-08-29 | 7,185.32 |
| 2014-08-28 | 7,017.84 |
| 2014-08-27 | 7,157.41 |
| 2014-08-26 | 7,450.49 |
| 2014-08-25 | 7,576.10 |
| 2014-08-22 | 7,506.32 |
| 2014-08-21 | 7,576.10 |
| 2014-08-20 | 7,450.49 |
| 2014-08-19 | 7,143.45 |
| 2014-08-18 | 6,948.06 |
| 2014-08-15 | 6,906.19 |
| 2014-08-14 | 6,948.06 |
| 2014-08-13 | 6,934.10 |
| 2014-08-12 | 6,892.23 |
| 2014-08-11 | 6,934.10 |
| 2014-08-08 | 6,878.27 |
| 2014-08-07 | 6,871.30 |
| 2014-08-06 | 6,871.30 |
| 2014-08-05 | 6,892.23 |
| 2014-08-04 | 6,989.93 |
| 2014-08-01 | 6,989.93 |
| 2014-07-31 | 6,906.19 |
| 2014-07-30 | 6,962.01 |
| 2014-07-29 | 6,836.40 |
| 2014-07-28 | 6,780.58 |
| 2014-07-25 | 6,878.27 |
| 2014-07-24 | 6,843.38 |
| 2014-07-23 | 7,073.67 |
| 2014-07-22 | 7,283.01 |
| 2014-07-21 | 7,227.19 |
| 2014-07-18 | 7,171.36 |
| 2014-07-17 | 7,157.41 |
| 2014-07-16 | 7,115.54 |
| 2014-07-15 | 6,892.23 |
| 2014-07-14 | 6,934.10 |
| 2014-07-11 | 7,129.49 |
| 2014-07-10 | 6,857.34 |
| 2014-07-09 | 6,892.23 |
| 2014-07-08 | 6,920.14 |
| 2014-07-07 | 6,920.14 |
| 2014-07-04 | 6,878.27 |
| 2014-07-03 | 6,892.23 |
| 2014-07-02 | 6,871.30 |
| 2014-06-30 | 6,871.30 |
| 2014-06-27 | 6,843.38 |
| 2014-06-26 | 6,892.23 |
| 2014-06-25 | 6,920.14 |
| 2014-06-24 | 6,508.43 |
| 2014-06-23 | 6,375.84 |
| 2014-06-20 | 6,320.01 |
| 2014-06-19 | 6,320.01 |
| 2014-06-18 | 6,354.90 |
| 2014-06-17 | 6,424.69 |
| 2014-06-16 | 6,354.90 |
| 2014-06-13 | 6,201.38 |
| 2014-06-12 | 6,075.77 |
| 2014-06-11 | 6,089.73 |
| 2014-06-10 | 6,068.79 |
| 2014-06-09 | 6,068.79 |
| 2014-06-06 | 6,068.79 |
| 2014-06-05 | 6,096.71 |
| 2014-06-04 | 6,103.69 |
| 2014-06-03 | 6,131.60 |
| 2014-05-30 | 6,166.49 |
| 2014-05-29 | 6,019.95 |
| 2014-05-28 | 6,068.79 |
| 2014-05-27 | 6,096.71 |
| 2014-05-26 | 5,971.10 |
| 2014-05-23 | 5,810.60 |
| 2014-05-22 | 5,761.75 |
| 2014-05-21 | 5,761.75 |
| 2014-05-20 | 5,712.90 |
| 2014-05-19 | 5,691.97 |
| 2014-05-16 | 5,733.84 |
| 2014-05-15 | 5,746.40 |
| 2014-05-14 | 5,739.46 |
| 2014-05-13 | 5,732.53 |
| 2014-05-12 | 5,746.40 |
| 2014-05-09 | 5,947.52 |
| 2014-05-08 | 5,989.13 |
| 2014-05-07 | 5,989.13 |
| 2014-05-05 | 5,989.13 |
| 2014-05-02 | 5,954.46 |
| 2014-04-30 | 5,933.65 |
| 2014-04-29 | 5,982.20 |
| 2014-04-28 | 6,107.03 |
| 2014-04-25 | 6,107.03 |
| 2014-04-24 | 5,968.33 |
| 2014-04-23 | 5,982.20 |
| 2014-04-22 | 5,975.26 |
| 2014-04-17 | 6,003.00 |
| 2014-04-16 | 6,023.81 |
| 2014-04-15 | 6,141.71 |
| 2014-04-14 | 6,141.71 |
| 2014-04-11 | 6,003.00 |
| 2014-04-10 | 5,968.33 |
| 2014-04-09 | 6,003.00 |
| 2014-04-08 | 6,030.74 |
| 2014-04-07 | 6,197.19 |
| 2014-04-04 | 6,162.51 |
| 2014-04-03 | 6,204.12 |
| 2014-04-02 | 6,204.12 |
| 2014-04-01 | 6,211.06 |
| 2014-03-31 | 6,141.71 |
| 2014-03-28 | 6,134.77 |
| 2014-03-27 | 6,107.03 |
| 2014-03-26 | 5,996.07 |
| 2014-03-25 | 5,843.49 |
| 2014-03-24 | 5,892.04 |
| 2014-03-21 | 5,586.89 |
| 2014-03-20 | 5,385.77 |
| 2014-03-19 | 5,489.80 |
| 2014-03-18 | 5,538.34 |
| 2014-03-17 | 5,448.18 |
| 2014-03-14 | 5,420.44 |
| 2014-03-13 | 5,399.64 |
| 2014-03-12 | 5,309.48 |
| 2014-03-11 | 5,371.90 |
| 2014-03-10 | 5,378.83 |
| 2014-03-07 | 5,448.18 |
| 2014-03-06 | 5,448.18 |
| 2014-03-05 | 5,510.60 |
| 2014-03-04 | 5,552.21 |
| 2014-03-03 | 5,351.09 |
| 2014-02-28 | 5,378.83 |
| 2014-02-27 | 5,399.64 |
| 2014-02-26 | 5,378.83 |
| 2014-02-25 | 5,413.51 |
| 2014-02-24 | 5,462.05 |
| 2014-02-21 | 5,468.99 |
| 2014-02-20 | 5,517.54 |
| 2014-02-19 | 5,517.54 |
| 2014-02-18 | 5,448.18 |
| 2014-02-17 | 5,552.21 |
| 2014-02-14 | 5,468.99 |
| 2014-02-13 | 5,420.44 |
| 2014-02-12 | 5,517.54 |
| 2014-02-11 | 5,531.41 |
| 2014-02-10 | 5,517.54 |
| 2014-02-07 | 5,170.77 |
| 2014-02-06 | 5,240.13 |
| 2014-02-05 | 5,025.13 |
| 2014-02-04 | 4,900.30 |
| 2014-01-30 | 4,969.65 |
| 2014-01-29 | 5,004.33 |
| 2014-01-28 | 4,858.69 |
| 2014-01-27 | 4,865.62 |
| 2014-01-24 | 4,858.69 |
| 2014-01-23 | 4,865.62 |
| 2014-01-22 | 4,830.95 |
| 2014-01-21 | 4,872.56 |
| 2014-01-20 | 4,893.37 |
| 2014-01-17 | 5,032.07 |
| 2014-01-16 | 5,032.07 |
| 2014-01-15 | 4,997.39 |
| 2014-01-14 | 4,948.85 |
| 2014-01-13 | 4,997.39 |
| 2014-01-10 | 5,032.07 |
| 2014-01-09 | 5,052.88 |
| 2014-01-08 | 5,066.75 |
| 2014-01-07 | 4,990.46 |
| 2014-01-06 | 4,928.04 |
| 2014-01-03 | 5,025.13 |
| 2014-01-02 | 5,032.07 |
| 2013-12-31 | 4,997.39 |
| 2013-12-30 | 4,962.72 |
| 2013-12-27 | 4,893.37 |
| 2013-12-24 | 4,706.11 |
| 2013-12-23 | 4,685.31 |
| 2013-12-20 | 4,685.31 |
| 2013-12-19 | 4,754.66 |
| 2013-12-18 | 4,754.66 |
| 2013-12-17 | 4,740.79 |
| 2013-12-16 | 4,768.53 |
| 2013-12-13 | 4,789.34 |
| 2013-12-12 | 4,830.95 |
| 2013-12-11 | 4,851.75 |
| 2013-12-10 | 4,824.01 |
| 2013-12-09 | 4,817.08 |
| 2013-12-06 | 4,803.21 |
| 2013-12-05 | 4,928.04 |
| 2013-12-04 | 4,928.04 |
| 2013-12-03 | 4,928.04 |
| 2013-12-02 | 4,976.59 |
| 2013-11-29 | 4,990.46 |
| 2013-11-28 | 4,983.52 |
| 2013-11-27 | 5,004.33 |
| 2013-11-26 | 4,969.65 |
| 2013-11-25 | 4,934.98 |
| 2013-11-22 | 4,893.37 |
| 2013-11-21 | 4,893.37 |
| 2013-11-20 | 5,032.07 |
| 2013-11-19 | 5,032.07 |
| 2013-11-18 | 5,025.13 |
| 2013-11-15 | 4,990.46 |
| 2013-11-14 | 5,025.13 |
| 2013-11-13 | 4,997.39 |
| 2013-11-12 | 5,032.07 |
| 2013-11-11 | 4,997.39 |
| 2013-11-08 | 4,941.91 |
| 2013-11-07 | 4,997.39 |
| 2013-11-06 | 4,990.46 |
| 2013-11-05 | 4,928.04 |
| 2013-11-04 | 4,865.62 |
| 2013-11-01 | 4,824.01 |
| 2013-10-31 | 4,886.43 |
| 2013-10-30 | 4,886.43 |
| 2013-10-29 | 4,893.37 |
| 2013-10-28 | 4,747.73 |
| 2013-10-25 | 4,754.66 |
| 2013-10-24 | 4,706.11 |
| 2013-10-23 | 4,955.78 |
| 2013-10-22 | 5,059.81 |
| 2013-10-21 | 4,997.39 |
| 2013-10-18 | 4,761.60 |
| 2013-10-17 | 4,657.57 |
| 2013-10-16 | 4,518.86 |
| 2013-10-15 | 4,477.25 |
| 2013-10-11 | 4,532.73 |
| 2013-10-10 | 4,518.86 |
| 2013-10-09 | 4,463.38 |
| 2013-10-08 | 4,477.25 |
| 2013-10-07 | 4,477.25 |
| 2013-10-04 | 4,532.73 |
| 2013-10-03 | 4,518.86 |
| 2013-10-02 | 4,532.73 |
| 2013-09-30 | 4,407.90 |
| 2013-09-27 | 4,449.51 |
| 2013-09-26 | 4,518.86 |
| 2013-09-25 | 4,380.16 |
| 2013-09-24 | 4,338.55 |
| 2013-09-23 | 4,359.35 |
| 2013-09-19 | 4,352.42 |
| 2013-09-18 | 4,324.68 |
| 2013-09-17 | 4,296.94 |
| 2013-09-16 | 4,283.07 |
| 2013-09-13 | 4,267.11 |
| 2013-09-12 | 4,198.01 |
| 2013-09-11 | 4,322.39 |
| 2013-09-10 | 4,322.39 |
| 2013-09-09 | 4,322.39 |
| 2013-09-06 | 4,287.84 |
| 2013-09-05 | 4,280.93 |
| 2013-09-04 | 4,287.84 |
| 2013-09-03 | 4,356.94 |
| 2013-09-02 | 4,301.66 |
| 2013-08-30 | 4,315.48 |
| 2013-08-29 | 4,356.94 |
| 2013-08-28 | 4,184.19 |
| 2013-08-27 | 4,177.28 |
| 2013-08-26 | 4,177.28 |
| 2013-08-23 | 4,128.91 |
| 2013-08-22 | 4,025.26 |
| 2013-08-21 | 4,128.91 |
| 2013-08-20 | 4,246.38 |
| 2013-08-19 | 4,184.19 |
| 2013-08-16 | 4,184.19 |
| 2013-08-15 | 4,211.83 |
| 2013-08-13 | 4,177.28 |
| 2013-08-12 | 4,280.93 |
| 2013-08-09 | 4,294.75 |
| 2013-08-08 | 4,260.20 |
| 2013-08-07 | 4,294.75 |
| 2013-08-06 | 4,336.21 |
| 2013-08-05 | 4,322.39 |
| 2013-08-02 | 4,315.48 |
| 2013-08-01 | 4,308.57 |
| 2013-07-31 | 4,315.48 |
| 2013-07-30 | 4,122.00 |
| 2013-07-29 | 4,115.09 |
| 2013-07-26 | 4,115.09 |
| 2013-07-25 | 4,149.64 |
| 2013-07-24 | 4,066.72 |
| 2013-07-23 | 3,997.62 |
| 2013-07-22 | 4,004.53 |
| 2013-07-19 | 4,135.82 |
| 2013-07-18 | 4,135.82 |
| 2013-07-17 | 4,128.91 |
| 2013-07-16 | 4,135.82 |
| 2013-07-15 | 4,204.92 |
| 2013-07-12 | 4,170.37 |
| 2013-07-11 | 4,184.19 |
| 2013-07-10 | 4,170.37 |
| 2013-07-09 | 4,184.19 |
| 2013-07-08 | 4,253.29 |
| 2013-07-05 | 4,149.64 |
| 2013-07-04 | 4,149.64 |
| 2013-07-03 | 4,122.00 |
| 2013-07-02 | 4,253.29 |
| 2013-06-28 | 4,322.39 |
| 2013-06-27 | 4,239.47 |
| 2013-06-26 | 4,225.65 |
| 2013-06-25 | 3,907.79 |
| 2013-06-24 | 3,997.62 |
| 2013-06-21 | 4,115.09 |
| 2013-06-20 | 4,094.36 |
| 2013-06-19 | 4,115.09 |
| 2013-06-18 | 4,149.64 |
| 2013-06-17 | 4,170.37 |
| 2013-06-14 | 4,225.65 |
| 2013-06-13 | 4,163.46 |
| 2013-06-11 | 4,370.76 |
| 2013-06-10 | 4,184.19 |
| 2013-06-07 | 4,239.47 |
| 2013-06-06 | 4,232.56 |
| 2013-06-05 | 4,253.29 |
| 2013-06-04 | 4,260.20 |
| 2013-06-03 | 4,287.84 |
| 2013-05-31 | 4,529.69 |
| 2013-05-30 | 4,391.49 |
| 2013-05-29 | 4,550.42 |
| 2013-05-28 | 4,522.78 |
| 2013-05-27 | 4,384.58 |
| 2013-05-24 | 4,177.28 |
| 2013-05-23 | 4,184.19 |
| 2013-05-22 | 4,246.38 |
| 2013-05-21 | 4,177.28 |
| 2013-05-20 | 3,914.70 |
| 2013-05-16 | 4,045.99 |
| 2013-05-15 | 3,893.97 |
| 2013-05-14 | 3,811.62 |
| 2013-05-13 | 3,674.37 |
| 2013-05-10 | 3,605.75 |
| 2013-05-09 | 3,413.60 |
| 2013-05-08 | 3,454.77 |
| 2013-05-07 | 3,434.19 |
| 2013-05-06 | 3,502.81 |
| 2013-05-03 | 3,434.19 |
| 2013-05-02 | 3,495.95 |
| 2013-04-30 | 3,495.95 |
| 2013-04-29 | 3,495.95 |
| 2013-04-26 | 3,502.81 |
| 2013-04-25 | 3,523.40 |
| 2013-04-24 | 3,557.71 |
| 2013-04-23 | 3,571.44 |
| 2013-04-22 | 3,674.37 |
| 2013-04-19 | 3,674.37 |
| 2013-04-18 | 3,537.12 |
| 2013-04-17 | 3,344.97 |
| 2013-04-16 | 3,578.30 |
| 2013-04-15 | 3,619.47 |
| 2013-04-12 | 3,640.06 |
| 2013-04-11 | 3,640.06 |
| 2013-04-10 | 3,605.75 |
| 2013-04-09 | 3,633.20 |
| 2013-04-08 | 3,708.69 |
| 2013-04-05 | 3,756.72 |
| 2013-04-03 | 3,708.69 |
| 2013-04-02 | 3,646.92 |
| 2013-03-28 | 3,605.75 |
| 2013-03-27 | 3,722.41 |
| 2013-03-26 | 3,688.10 |
| 2013-03-25 | 3,948.87 |
| 2013-03-22 | 3,743.00 |
| 2013-03-21 | 3,784.17 |
| 2013-03-20 | 3,887.11 |
| 2013-03-19 | 4,120.44 |
| 2013-03-18 | 4,044.95 |
| 2013-03-15 | 4,099.85 |
| 2013-03-14 | 4,051.81 |
| 2013-03-13 | 4,024.36 |
| 2013-03-12 | 4,120.44 |
| 2013-03-11 | 4,189.06 |
| 2013-03-08 | 4,223.37 |
| 2013-03-07 | 4,195.92 |
| 2013-03-06 | 4,175.34 |
| 2013-03-05 | 4,051.81 |
| 2013-03-04 | 4,086.12 |
| 2013-03-01 | 4,127.30 |
| 2013-02-28 | 4,120.44 |
| 2013-02-27 | 3,990.05 |
| 2013-02-26 | 3,983.19 |
| 2013-02-25 | 4,044.95 |
| 2013-02-22 | 4,086.12 |
| 2013-02-21 | 4,058.67 |
| 2013-02-20 | 4,141.02 |
| 2013-02-19 | 4,017.50 |
| 2013-02-18 | 4,086.12 |
| 2013-02-15 | 3,955.74 |
| 2013-02-14 | 4,017.50 |
| 2013-02-08 | 3,845.94 |
| 2013-02-07 | 3,804.76 |
| 2013-02-06 | 3,770.45 |
| 2013-02-05 | 3,763.59 |
| 2013-02-04 | 3,797.90 |
| 2013-02-01 | 3,749.86 |
| 2013-01-31 | 3,729.27 |
| 2013-01-30 | 3,743.00 |
| 2013-01-29 | 3,585.16 |
| 2013-01-28 | 3,564.57 |
| 2013-01-25 | 3,516.54 |
| 2013-01-24 | 3,530.26 |
| 2013-01-23 | 3,461.64 |
| 2013-01-22 | 3,475.36 |
| 2013-01-21 | 3,372.42 |
| 2013-01-18 | 3,365.56 |
| 2013-01-17 | 3,351.84 |
| 2013-01-16 | 3,338.11 |
| 2013-01-15 | 3,338.11 |
| 2013-01-14 | 3,324.39 |
| 2013-01-11 | 3,317.52 |
| 2013-01-10 | 3,331.25 |
| 2013-01-09 | 3,331.25 |
| 2013-01-08 | 3,269.49 |
| 2013-01-07 | 3,331.25 |
| 2013-01-04 | 3,262.62 |
| 2013-01-03 | 3,283.21 |
| 2013-01-02 | 3,331.25 |
| 2012-12-31 | 3,468.50 |
| 2012-12-28 | 3,441.05 |
| 2012-12-27 | 3,344.97 |
| 2012-12-24 | 3,283.21 |
| 2012-12-21 | 3,159.69 |
| 2012-12-20 | 3,194.00 |
| 2012-12-19 | 3,255.76 |
| 2012-12-18 | 3,228.31 |
| 2012-12-17 | 3,235.17 |
| 2012-12-14 | 3,351.84 |
| 2012-12-13 | 3,344.97 |
| 2012-12-12 | 3,434.19 |
| 2012-12-11 | 3,434.19 |
| 2012-12-10 | 3,543.99 |
| 2012-12-07 | 3,502.81 |
| 2012-12-06 | 3,495.95 |
| 2012-12-05 | 3,413.60 |
| 2012-12-04 | 3,434.19 |
| 2012-12-03 | 3,441.05 |
| 2012-11-30 | 3,331.25 |
| 2012-11-29 | 3,331.25 |
| 2012-11-28 | 3,262.62 |
| 2012-11-27 | 3,262.62 |
| 2012-11-26 | 3,283.21 |
| 2012-11-23 | 3,228.31 |
| 2012-11-22 | 3,303.80 |
| 2012-11-21 | 3,255.76 |
| 2012-11-20 | 3,331.25 |
| 2012-11-19 | 3,331.25 |
| 2012-11-16 | 3,159.69 |
| 2012-11-15 | 3,159.69 |
| 2012-11-14 | 3,125.37 |
| 2012-11-13 | 3,125.37 |
| 2012-11-12 | 3,152.82 |
| 2012-11-09 | 3,152.82 |
| 2012-11-08 | 3,139.10 |
| 2012-11-07 | 3,296.94 |
| 2012-11-06 | 3,303.80 |
| 2012-11-05 | 3,296.94 |
| 2012-11-02 | 3,159.69 |
| 2012-11-01 | 3,139.10 |
| 2012-10-31 | 3,159.69 |
| 2012-10-30 | 3,159.69 |
| 2012-10-29 | 3,159.69 |
| 2012-10-26 | 3,214.59 |
| 2012-10-25 | 3,132.24 |
| 2012-10-24 | 3,296.94 |
| 2012-10-22 | 3,344.97 |
| 2012-10-19 | 3,221.45 |
| 2012-10-18 | 3,235.17 |
| 2012-10-17 | 3,235.17 |
| 2012-10-16 | 3,262.62 |
| 2012-10-15 | 3,248.90 |
| 2012-10-12 | 3,200.86 |
| 2012-10-11 | 3,248.90 |
| 2012-10-10 | 3,283.21 |
| 2012-10-09 | 3,296.94 |
| 2012-10-08 | 3,296.94 |
| 2012-10-05 | 3,296.94 |
| 2012-10-04 | 3,290.07 |
| 2012-10-03 | 3,324.39 |
| 2012-09-28 | 3,331.25 |
| 2012-09-27 | 3,399.87 |
| 2012-09-26 | 3,413.60 |
| 2012-09-25 | 3,475.36 |
| 2012-09-24 | 3,516.54 |
| 2012-09-21 | 3,571.44 |
| 2012-09-20 | 3,331.25 |
| 2012-09-19 | 3,331.25 |
| 2012-09-18 | 3,317.52 |
| 2012-09-17 | 3,284.58 |
| 2012-09-14 | 3,366.64 |
| 2012-09-13 | 3,373.47 |
| 2012-09-12 | 3,359.80 |
| 2012-09-11 | 3,346.12 |
| 2012-09-10 | 3,318.77 |
| 2012-09-07 | 3,318.77 |
| 2012-09-06 | 3,223.05 |
| 2012-09-05 | 3,236.72 |
| 2012-09-04 | 3,277.75 |
| 2012-09-03 | 3,182.02 |
| 2012-08-31 | 3,011.08 |
| 2012-08-30 | 3,031.60 |
| 2012-08-29 | 3,011.08 |
| 2012-08-28 | 3,017.92 |
| 2012-08-27 | 2,881.17 |
| 2012-08-24 | 2,771.77 |
| 2012-08-23 | 2,771.77 |
| 2012-08-22 | 2,771.77 |
| 2012-08-21 | 2,908.52 |
| 2012-08-20 | 2,963.22 |
| 2012-08-17 | 2,935.87 |
| 2012-08-16 | 2,976.90 |
| 2012-08-15 | 2,942.71 |
| 2012-08-14 | 2,908.52 |
| 2012-08-13 | 2,894.84 |
| 2012-08-10 | 2,737.58 |
| 2012-08-09 | 2,669.21 |
| 2012-08-08 | 2,669.21 |
| 2012-08-07 | 2,717.07 |
| 2012-08-06 | 2,614.51 |
| 2012-08-03 | 2,587.16 |
| 2012-08-02 | 2,587.16 |
| 2012-08-01 | 2,607.67 |
| 2012-07-31 | 2,484.59 |
| 2012-07-30 | 2,498.27 |
| 2012-07-27 | 2,429.89 |
| 2012-07-26 | 2,429.89 |
| 2012-07-25 | 2,464.08 |
| 2012-07-24 | 2,231.60 |
| 2012-07-23 | 2,224.77 |
| 2012-07-20 | 2,286.30 |
| 2012-07-19 | 2,293.14 |
| 2012-07-18 | 2,224.77 |
| 2012-07-17 | 2,224.77 |
| 2012-07-16 | 2,224.77 |
| 2012-07-13 | 2,293.14 |
| 2012-07-12 | 2,238.44 |
| 2012-07-11 | 2,258.95 |
| 2012-07-10 | 2,361.52 |
| 2012-07-09 | 2,299.98 |
| 2012-07-06 | 2,361.52 |
| 2012-07-05 | 2,327.33 |
| 2012-07-04 | 2,327.33 |
| 2012-07-03 | 2,327.33 |
| 2012-06-29 | 2,361.52 |
| 2012-06-28 | 2,334.17 |
| 2012-06-27 | 2,293.14 |
| 2012-06-26 | 2,320.49 |
| 2012-06-25 | 2,320.49 |
| 2012-06-22 | 2,320.49 |
| 2012-06-21 | 2,299.98 |
| 2012-06-20 | 2,313.65 |
| 2012-06-19 | 2,279.47 |
| 2012-06-18 | 2,279.47 |
| 2012-06-15 | 2,293.14 |
| 2012-06-14 | 2,258.95 |
| 2012-06-13 | 2,211.09 |
| 2012-06-12 | 2,238.44 |
| 2012-06-11 | 2,258.95 |
| 2012-06-08 | 2,224.77 |
| 2012-06-07 | 2,190.58 |
| 2012-06-06 | 2,190.58 |
| 2012-06-05 | 2,135.88 |
| 2012-06-04 | 2,115.36 |
| 2012-06-01 | 2,224.77 |
| 2012-05-31 | 2,265.79 |
| 2012-05-30 | 2,272.63 |
| 2012-05-29 | 2,279.47 |
| 2012-05-28 | 2,265.79 |
| 2012-05-25 | 2,265.79 |
| 2012-05-24 | 2,279.47 |
| 2012-05-23 | 2,320.49 |
| 2012-05-22 | 2,238.44 |
| 2012-05-21 | 2,156.39 |
| 2012-05-18 | 2,129.04 |
| 2012-05-17 | 2,108.53 |
| 2012-05-16 | 2,074.65 |
| 2012-05-15 | 2,094.98 |
| 2012-05-14 | 2,074.65 |
| 2012-05-11 | 2,094.98 |
| 2012-05-10 | 2,115.30 |
| 2012-05-09 | 2,135.63 |
| 2012-05-08 | 2,135.63 |
| 2012-05-07 | 2,135.63 |
| 2012-05-04 | 2,237.24 |
| 2012-05-03 | 2,203.37 |
| 2012-05-02 | 2,162.72 |
| 2012-04-30 | 2,142.40 |
| 2012-04-27 | 2,088.20 |
| 2012-04-26 | 2,128.85 |
| 2012-04-25 | 2,081.43 |
| 2012-04-24 | 2,135.63 |
| 2012-04-23 | 2,013.68 |
| 2012-04-20 | 2,013.68 |
| 2012-04-19 | 2,013.68 |
| 2012-04-18 | 2,006.91 |
| 2012-04-17 | 2,006.91 |
| 2012-04-16 | 2,000.13 |
| 2012-04-13 | 2,034.01 |
| 2012-04-12 | 2,034.01 |
| 2012-04-11 | 2,006.91 |
| 2012-04-10 | 2,047.56 |
| 2012-04-05 | 2,027.23 |
| 2012-04-03 | 2,027.23 |
| 2012-04-02 | 2,061.10 |
| 2012-03-30 | 2,006.91 |
| 2012-03-29 | 2,061.10 |
| 2012-03-28 | 2,081.43 |
| 2012-03-27 | 2,094.98 |
| 2012-03-26 | 2,040.78 |
| 2012-03-23 | 2,034.01 |
| 2012-03-22 | 2,088.20 |
| 2012-03-21 | 2,081.43 |
| 2012-03-20 | 2,047.56 |
| 2012-03-19 | 2,142.40 |
| 2012-03-16 | 2,189.82 |
| 2012-03-15 | 2,223.70 |
| 2012-03-14 | 2,088.20 |
| 2012-03-13 | 2,040.78 |
| 2012-03-12 | 1,905.29 |
| 2012-03-09 | 1,905.29 |
| 2012-03-08 | 1,884.96 |
| 2012-03-07 | 1,851.09 |
| 2012-03-06 | 1,864.64 |
| 2012-03-05 | 1,864.64 |
| 2012-03-02 | 1,864.64 |
| 2012-03-01 | 1,898.51 |
| 2012-02-29 | 1,878.19 |
| 2012-02-28 | 1,864.64 |
| 2012-02-27 | 1,857.87 |
| 2012-02-24 | 1,871.42 |
| 2012-02-23 | 1,864.64 |
| 2012-02-22 | 1,864.64 |
| 2012-02-21 | 1,864.64 |
| 2012-02-20 | 1,851.09 |
| 2012-02-17 | 1,871.42 |
| 2012-02-16 | 1,898.51 |
| 2012-02-15 | 1,912.06 |
| 2012-02-14 | 1,878.19 |
| 2012-02-13 | 1,878.19 |
| 2012-02-10 | 1,884.96 |
| 2012-02-09 | 1,884.96 |
| 2012-02-08 | 1,878.19 |
| 2012-02-07 | 1,912.06 |
| 2012-02-06 | 1,864.64 |
| 2012-02-03 | 1,837.54 |
| 2012-02-02 | 1,830.77 |
| 2012-02-01 | 1,830.77 |
| 2012-01-31 | 1,837.54 |
| 2012-01-30 | 1,769.80 |
| 2012-01-27 | 1,756.25 |
| 2012-01-26 | 1,729.15 |
| 2012-01-20 | 1,729.15 |
| 2012-01-19 | 1,729.15 |
| 2012-01-18 | 1,702.05 |
| 2012-01-17 | 1,817.22 |
| 2012-01-16 | 1,823.99 |
| 2012-01-13 | 1,857.87 |
| 2012-01-12 | 1,864.64 |
| 2012-01-11 | 1,878.19 |
| 2012-01-10 | 1,830.77 |
| 2012-01-09 | 1,830.77 |
| 2012-01-06 | 1,830.77 |
| 2012-01-05 | 1,864.64 |
| 2012-01-04 | 1,864.64 |
| 2012-01-03 | 1,864.64 |
| 2011-12-30 | 1,830.77 |
| 2011-12-29 | 1,796.89 |
| 2011-12-28 | 1,661.40 |
| 2011-12-23 | 1,627.53 |
| 2011-12-22 | 1,620.75 |
| 2011-12-21 | 1,613.98 |
| 2011-12-20 | 1,607.20 |
| 2011-12-19 | 1,580.11 |
| 2011-12-16 | 1,661.40 |
| 2011-12-15 | 1,695.28 |
| 2011-12-14 | 1,796.89 |
| 2011-12-13 | 1,796.89 |
| 2011-12-12 | 1,817.22 |
| 2011-12-09 | 1,830.77 |
| 2011-12-08 | 1,851.09 |
| 2011-12-07 | 1,837.54 |
| 2011-12-06 | 1,837.54 |
| 2011-12-05 | 1,871.42 |
| 2011-12-02 | 1,837.54 |
| 2011-12-01 | 1,830.77 |
| 2011-11-30 | 1,837.54 |
| 2011-11-29 | 1,939.16 |
| 2011-11-28 | 1,864.64 |
| 2011-11-25 | 1,844.32 |
| 2011-11-24 | 1,932.39 |
| 2011-11-23 | 1,932.39 |
| 2011-11-22 | 1,952.71 |
| 2011-11-21 | 1,830.77 |
| 2011-11-18 | 1,830.77 |
| 2011-11-17 | 1,830.77 |
| 2011-11-16 | 1,837.54 |
| 2011-11-15 | 1,837.54 |
| 2011-11-14 | 1,864.64 |
| 2011-11-11 | 1,837.54 |
| 2011-11-10 | 1,830.77 |
| 2011-11-09 | 1,844.32 |
| 2011-11-08 | 1,851.09 |
| 2011-11-07 | 1,830.77 |
| 2011-11-04 | 1,857.87 |
| 2011-11-03 | 1,878.19 |
| 2011-11-02 | 1,864.64 |
| 2011-11-01 | 1,878.19 |
| 2011-10-31 | 1,898.51 |
| 2011-10-28 | 1,905.29 |
| 2011-10-27 | 1,891.74 |
| 2011-10-26 | 1,817.22 |
| 2011-10-25 | 1,817.22 |
| 2011-10-24 | 1,830.77 |
| 2011-10-21 | 1,817.22 |
| 2011-10-20 | 1,627.53 |
| 2011-10-19 | 1,613.98 |
| 2011-10-18 | 1,661.40 |
| 2011-10-17 | 1,627.53 |
| 2011-10-14 | 1,593.66 |
| 2011-10-13 | 1,593.66 |
| 2011-10-12 | 1,593.66 |
| 2011-10-11 | 1,593.66 |
| 2011-10-10 | 1,600.43 |
| 2011-10-07 | 1,580.11 |
| 2011-10-06 | 1,593.66 |
| 2011-10-04 | 1,593.66 |
| 2011-10-03 | 1,613.98 |
| 2011-09-30 | 1,634.30 |
| 2011-09-28 | 1,620.75 |
| 2011-09-27 | 1,525.91 |
| 2011-09-26 | 1,525.91 |
| 2011-09-23 | 1,559.78 |
| 2011-09-22 | 1,546.23 |
| 2011-09-21 | 1,580.11 |
| 2011-09-20 | 1,580.11 |
| 2011-09-19 | 1,607.20 |
| 2011-09-16 | 1,607.20 |
| 2011-09-15 | 1,607.20 |
| 2011-09-14 | 1,620.75 |
| 2011-09-12 | 1,607.20 |
| 2011-09-09 | 1,680.37 |
| 2011-09-08 | 1,680.37 |
| 2011-09-07 | 1,680.37 |
| 2011-09-06 | 1,687.11 |
| 2011-09-05 | 1,687.11 |
| 2011-09-02 | 1,774.78 |
| 2011-09-01 | 1,788.27 |
| 2011-08-31 | 1,639.91 |
| 2011-08-30 | 1,673.63 |
| 2011-08-29 | 1,653.40 |
| 2011-08-26 | 1,693.86 |
| 2011-08-25 | 1,754.55 |
| 2011-08-24 | 1,687.11 |
| 2011-08-23 | 1,707.35 |
| 2011-08-22 | 1,687.11 |
| 2011-08-19 | 1,734.32 |
| 2011-08-18 | 1,734.32 |
| 2011-08-17 | 1,754.55 |
| 2011-08-16 | 1,754.55 |
| 2011-08-15 | 1,734.32 |
| 2011-08-12 | 1,727.58 |
| 2011-08-11 | 1,612.93 |
| 2011-08-10 | 1,612.93 |
| 2011-08-09 | 1,599.44 |
| 2011-08-08 | 1,714.09 |
| 2011-08-05 | 1,788.27 |
| 2011-08-04 | 1,848.97 |
| 2011-08-03 | 1,855.71 |
| 2011-08-02 | 1,882.69 |
| 2011-08-01 | 1,923.15 |
| 2011-07-29 | 1,936.64 |
| 2011-07-28 | 1,923.15 |
| 2011-07-27 | 1,923.15 |
| 2011-07-26 | 1,923.15 |
| 2011-07-25 | 1,909.66 |
| 2011-07-22 | 1,923.15 |
| 2011-07-21 | 1,909.66 |
| 2011-07-20 | 1,916.40 |
| 2011-07-19 | 1,936.64 |
| 2011-07-18 | 1,902.92 |
| 2011-07-15 | 1,889.43 |
| 2011-07-14 | 1,889.43 |
| 2011-07-13 | 1,855.71 |
| 2011-07-12 | 1,835.48 |
| 2011-07-11 | 1,855.71 |
| 2011-07-08 | 1,889.43 |
| 2011-07-07 | 1,902.92 |
| 2011-07-06 | 1,889.43 |
| 2011-07-05 | 1,902.92 |
| 2011-07-04 | 1,869.20 |
| 2011-06-30 | 1,862.45 |
| 2011-06-29 | 1,862.45 |
| 2011-06-28 | 1,902.92 |
| 2011-06-27 | 1,882.69 |
| 2011-06-24 | 1,889.43 |
| 2011-06-23 | 1,862.45 |
| 2011-06-22 | 1,862.45 |
| 2011-06-21 | 1,821.99 |
| 2011-06-20 | 1,821.99 |
| 2011-06-17 | 1,869.20 |
| 2011-06-16 | 1,781.53 |
| 2011-06-15 | 1,855.71 |
| 2011-06-14 | 1,842.22 |
| 2011-06-13 | 1,842.22 |
| 2011-06-10 | 1,855.71 |
| 2011-06-09 | 1,848.97 |
| 2011-06-08 | 1,855.71 |
| 2011-06-07 | 1,889.43 |
| 2011-06-03 | 1,916.40 |
| 2011-06-02 | 1,943.38 |
| 2011-06-01 | 1,990.59 |
| 2011-05-31 | 1,956.87 |
| 2011-05-30 | 2,004.07 |
| 2011-05-27 | 2,017.56 |
| 2011-05-26 | 1,923.15 |
| 2011-05-25 | 1,855.71 |
| 2011-05-24 | 1,835.48 |
| 2011-05-23 | 1,781.53 |
| 2011-05-20 | 1,788.27 |
| 2011-05-19 | 1,869.20 |
| 2011-05-18 | 1,788.27 |
| 2011-05-17 | 1,795.02 |
| 2011-05-16 | 1,774.78 |
| 2011-05-13 | 1,788.27 |
| 2011-05-12 | 1,788.27 |
| 2011-05-11 | 1,821.99 |
| 2011-05-09 | 1,896.17 |
| 2011-05-06 | 1,889.43 |
| 2011-05-05 | 1,889.43 |
| 2011-05-04 | 1,788.27 |
| 2011-05-03 | 1,774.78 |
| 2011-04-29 | 1,774.78 |
| 2011-04-28 | 1,774.78 |
| 2011-04-27 | 1,814.96 |
| 2011-04-26 | 1,868.52 |
| 2011-04-21 | 1,835.05 |
| 2011-04-20 | 1,841.74 |
| 2011-04-19 | 1,841.74 |
| 2011-04-18 | 1,855.13 |
| 2011-04-15 | 1,902.00 |
| 2011-04-14 | 1,875.22 |
| 2011-04-13 | 1,895.31 |
| 2011-04-12 | 1,855.13 |
| 2011-04-11 | 1,868.52 |
| 2011-04-08 | 1,881.91 |
| 2011-04-07 | 1,902.00 |
| 2011-04-06 | 1,868.52 |
| 2011-04-04 | 1,828.35 |
| 2011-04-01 | 1,875.22 |
| 2011-03-31 | 1,808.26 |
| 2011-03-30 | 1,888.61 |
| 2011-03-29 | 1,888.61 |
| 2011-03-28 | 1,908.70 |
| 2011-03-25 | 1,821.65 |
| 2011-03-24 | 1,808.26 |
| 2011-03-23 | 1,814.96 |
| 2011-03-22 | 1,774.78 |
| 2011-03-21 | 1,748.00 |
| 2011-03-18 | 1,694.44 |
| 2011-03-17 | 1,667.65 |
| 2011-03-16 | 1,734.61 |
| 2011-03-15 | 1,573.91 |
| 2011-03-14 | 1,580.61 |
| 2011-03-11 | 1,674.35 |
| 2011-03-10 | 1,667.65 |
| 2011-03-09 | 1,734.61 |
| 2011-03-08 | 1,701.13 |
| 2011-03-07 | 1,707.83 |
| 2011-03-04 | 1,768.09 |
| 2011-03-03 | 1,761.39 |
| 2011-03-02 | 1,774.78 |
| 2011-03-01 | 1,774.78 |
| 2011-02-28 | 1,774.78 |
| 2011-02-25 | 1,808.26 |
| 2011-02-24 | 1,861.83 |
| 2011-02-23 | 1,908.70 |
| 2011-02-22 | 1,922.09 |
| 2011-02-21 | 1,975.65 |
| 2011-02-18 | 1,962.26 |
| 2011-02-17 | 1,915.39 |
| 2011-02-16 | 1,935.48 |
| 2011-02-15 | 1,942.18 |
| 2011-02-14 | 1,975.65 |
| 2011-02-11 | 1,902.00 |
| 2011-02-10 | 1,915.39 |
| 2011-02-09 | 1,908.70 |
| 2011-02-08 | 1,975.65 |
| 2011-02-07 | 2,029.22 |
| 2011-02-02 | 2,062.70 |
| 2011-02-01 | 2,069.39 |
| 2011-01-31 | 2,076.09 |
| 2011-01-28 | 2,069.39 |
| 2011-01-27 | 1,962.26 |
| 2011-01-26 | 1,868.52 |
| 2011-01-25 | 1,841.74 |
| 2011-01-24 | 1,868.52 |
| 2011-01-21 | 1,942.18 |
| 2011-01-20 | 1,935.48 |
| 2011-01-19 | 1,948.87 |
| 2011-01-18 | 2,022.52 |
| 2011-01-17 | 2,096.18 |
| 2011-01-14 | 2,109.57 |
| 2011-01-13 | 2,076.09 |
| 2011-01-12 | 2,176.52 |
| 2011-01-11 | 2,183.22 |
| 2011-01-10 | 2,176.52 |
| 2011-01-07 | 2,203.31 |
| 2011-01-06 | 2,223.39 |
| 2011-01-05 | 2,163.13 |
| 2011-01-04 | 2,176.52 |
| 2011-01-03 | 2,189.92 |
| 2010-12-31 | 2,263.57 |
| 2010-12-30 | 2,330.52 |
| 2010-12-29 | 2,330.52 |
| 2010-12-28 | 2,343.92 |
| 2010-12-24 | 2,410.87 |
| 2010-12-23 | 2,444.35 |
| 2010-12-22 | 2,430.96 |
| 2010-12-21 | 2,377.39 |
| 2010-12-20 | 2,410.87 |
| 2010-12-17 | 2,410.87 |
| 2010-12-16 | 2,437.65 |
| 2010-12-15 | 2,384.09 |
| 2010-12-14 | 2,370.70 |
| 2010-12-13 | 2,370.70 |
| 2010-12-10 | 2,377.39 |
| 2010-12-09 | 2,444.35 |
| 2010-12-08 | 2,410.87 |
| 2010-12-07 | 2,343.92 |
| 2010-12-06 | 2,397.48 |
| 2010-12-03 | 2,444.35 |
| 2010-12-02 | 2,417.57 |
| 2010-12-01 | 2,390.79 |
| 2010-11-30 | 2,310.44 |
| 2010-11-29 | 2,290.35 |
| 2010-11-26 | 2,243.48 |
| 2010-11-25 | 2,149.74 |
| 2010-11-24 | 2,109.57 |
| 2010-11-23 | 2,176.52 |
| 2010-11-22 | 2,223.39 |
| 2010-11-19 | 2,143.05 |
| 2010-11-18 | 2,250.18 |
| 2010-11-17 | 2,243.48 |
| 2010-11-16 | 2,323.83 |
| 2010-11-15 | 2,276.96 |
| 2010-11-12 | 2,310.44 |
| 2010-11-11 | 2,343.92 |
| 2010-11-10 | 2,343.92 |
| 2010-11-09 | 2,323.83 |
| 2010-11-08 | 2,310.44 |
| 2010-11-05 | 2,350.61 |
| 2010-11-04 | 2,343.92 |
| 2010-11-03 | 2,337.22 |
| 2010-11-02 | 2,390.79 |
| 2010-11-01 | 2,384.09 |
| 2010-10-29 | 2,256.87 |
| 2010-10-28 | 2,283.65 |
| 2010-10-27 | 2,511.31 |
| 2010-10-26 | 2,558.18 |
| 2010-10-25 | 2,384.09 |
| 2010-10-22 | 2,350.61 |
| 2010-10-21 | 2,276.96 |
| 2010-10-20 | 2,143.05 |
| 2010-10-19 | 2,189.92 |
| 2010-10-18 | 2,263.57 |
| 2010-10-15 | 2,129.65 |
| 2010-10-14 | 1,808.26 |
| 2010-10-13 | 1,774.78 |
| 2010-10-12 | 1,774.78 |
| 2010-10-11 | 1,774.78 |
| 2010-10-08 | 1,761.39 |
| 2010-10-07 | 1,808.26 |
| 2010-10-06 | 1,794.87 |
| 2010-10-05 | 1,794.87 |
| 2010-10-04 | 1,761.39 |
| 2010-09-30 | 1,808.26 |
| 2010-09-29 | 1,841.74 |
| 2010-09-28 | 1,814.96 |
| 2010-09-27 | 1,861.83 |
| 2010-09-24 | 1,902.00 |
| 2010-09-22 | 1,895.31 |
| 2010-09-21 | 1,895.31 |
| 2010-09-20 | 1,908.70 |
| 2010-09-17 | 1,861.83 |
| 2010-09-16 | 1,908.70 |
| 2010-09-15 | 1,935.48 |
| 2010-09-14 | 1,982.35 |
| 2010-09-13 | 1,982.35 |
| 2010-09-10 | 1,968.96 |
| 2010-09-09 | 1,908.70 |
| 2010-09-08 | 1,902.00 |
| 2010-09-07 | 1,915.39 |
| 2010-09-06 | 1,902.00 |
| 2010-09-03 | 1,774.78 |
| 2010-09-02 | 1,668.04 |
| 2010-09-01 | 1,654.69 |
| 2010-08-31 | 1,628.00 |
| 2010-08-30 | 1,668.04 |
| 2010-08-27 | 1,661.36 |
| 2010-08-26 | 1,661.36 |
| 2010-08-25 | 1,701.39 |
| 2010-08-24 | 1,648.02 |
| 2010-08-23 | 1,648.02 |
| 2010-08-20 | 1,688.05 |
| 2010-08-19 | 1,734.75 |
| 2010-08-18 | 1,734.75 |
| 2010-08-17 | 1,768.11 |
| 2010-08-16 | 1,828.16 |
| 2010-08-13 | 1,834.83 |
| 2010-08-12 | 1,834.83 |
| 2010-08-11 | 1,834.83 |
| 2010-08-10 | 1,868.19 |
| 2010-08-09 | 1,828.16 |
| 2010-08-06 | 1,801.47 |
| 2010-08-05 | 1,741.43 |
| 2010-08-04 | 1,781.46 |
| 2010-08-03 | 1,821.49 |
| 2010-08-02 | 1,794.80 |
| 2010-07-30 | 1,794.80 |
| 2010-07-29 | 1,768.11 |
| 2010-07-28 | 1,814.82 |
| 2010-07-27 | 1,801.47 |
| 2010-07-26 | 1,768.11 |
| 2010-07-23 | 1,788.13 |
| 2010-07-22 | 1,714.74 |
| 2010-07-21 | 1,768.11 |
| 2010-07-20 | 1,801.47 |
| 2010-07-19 | 1,741.43 |
| 2010-07-16 | 1,801.47 |
| 2010-07-15 | 1,821.49 |
| 2010-07-14 | 1,834.83 |
| 2010-07-13 | 1,868.19 |
| 2010-07-12 | 1,941.58 |
| 2010-07-09 | 1,868.19 |
| 2010-07-08 | 1,754.77 |
| 2010-07-07 | 1,734.75 |
| 2010-07-06 | 1,681.38 |
| 2010-07-05 | 1,661.36 |
| 2010-07-02 | 1,834.83 |
| 2010-06-30 | 1,934.91 |
| 2010-06-29 | 1,954.92 |
| 2010-06-28 | 1,941.58 |
| 2010-06-25 | 1,968.27 |
| 2010-06-24 | 1,968.27 |
| 2010-06-23 | 2,008.30 |
| 2010-06-22 | 2,034.99 |
| 2010-06-21 | 2,001.63 |
| 2010-06-18 | 2,068.34 |
| 2010-06-17 | 2,168.42 |
| 2010-06-15 | 2,208.45 |
| 2010-06-14 | 2,215.13 |
| 2010-06-11 | 2,121.72 |
| 2010-06-10 | 2,121.72 |
| 2010-06-09 | 2,121.72 |
| 2010-06-08 | 2,115.05 |
| 2010-06-07 | 2,128.39 |
| 2010-06-04 | 2,181.77 |
| 2010-06-03 | 2,048.33 |
| 2010-06-02 | 2,034.99 |
| 2010-06-01 | 2,095.03 |
| 2010-05-31 | 2,181.77 |
| 2010-05-28 | 2,175.09 |
| 2010-05-27 | 1,994.95 |
| 2010-05-26 | 1,888.21 |
| 2010-05-25 | 1,888.21 |
| 2010-05-24 | 1,914.89 |
| 2010-05-20 | 1,994.95 |
| 2010-05-19 | 2,248.48 |
| 2010-05-18 | 2,361.91 |
| 2010-05-17 | 2,435.30 |
| 2010-05-14 | 2,602.09 |
| 2010-05-13 | 2,602.09 |
| 2010-05-12 | 2,568.73 |
| 2010-05-11 | 2,455.31 |
| 2010-05-10 | 2,421.95 |
| 2010-05-07 | 2,355.23 |
| 2010-05-06 | 2,328.55 |
| 2010-05-05 | 2,628.78 |
| 2010-05-04 | 2,435.30 |
| 2010-05-03 | 2,435.30 |
| 2010-04-30 | 2,221.80 |
| 2010-04-29 | 2,141.74 |
| 2010-04-28 | 2,155.08 |
| 2010-04-27 | 2,155.08 |
| 2010-04-26 | 2,161.75 |
| 2010-04-23 | 2,168.42 |
| 2010-04-22 | 2,084.36 |
| 2010-04-21 | 1,991.41 |
| 2010-04-20 | 2,057.80 |
| 2010-04-19 | 1,964.85 |
| 2010-04-16 | 2,011.32 |
| 2010-04-15 | 2,124.19 |
| 2010-04-14 | 2,170.67 |
| 2010-04-13 | 2,157.39 |
| 2010-04-12 | 2,110.91 |
| 2010-04-09 | 2,064.44 |
| 2010-04-08 | 2,057.80 |
| 2010-04-07 | 1,944.93 |
| 2010-04-01 | 1,898.45 |
| 2010-03-31 | 1,898.45 |
| 2010-03-30 | 1,885.18 |
| 2010-03-29 | 1,725.83 |
| 2010-03-26 | 1,719.19 |
| 2010-03-25 | 1,573.12 |
| 2010-03-24 | 1,612.96 |
| 2010-03-23 | 1,612.96 |
| 2010-03-22 | 1,626.24 |
| 2010-03-19 | 1,685.99 |
| 2010-03-18 | 1,705.91 |
| 2010-03-17 | 1,699.27 |
| 2010-03-16 | 1,732.47 |
| 2010-03-15 | 1,712.55 |
| 2010-03-12 | 1,659.44 |
| 2010-03-11 | 1,533.29 |
| 2010-03-10 | 1,559.85 |
| 2010-03-09 | 1,573.12 |
| 2010-03-08 | 1,506.73 |
| 2010-03-05 | 1,387.22 |
| 2010-03-04 | 1,380.58 |
| 2010-03-03 | 1,340.75 |
| 2010-03-02 | 1,307.55 |
| 2010-03-01 | 1,307.55 |
| 2010-02-26 | 1,327.47 |
| 2010-02-25 | 1,340.75 |
| 2010-02-24 | 1,294.27 |
| 2010-02-23 | 1,267.71 |
| 2010-02-22 | 1,294.27 |
| 2010-02-19 | 1,254.43 |
| 2010-02-18 | 1,320.83 |
| 2010-02-17 | 1,274.35 |
| 2010-02-12 | 1,267.71 |
| 2010-02-11 | 1,181.40 |
| 2010-02-10 | 1,141.56 |
| 2010-02-09 | 1,148.20 |
| 2010-02-08 | 1,141.56 |
| 2010-02-05 | 1,141.56 |
| 2010-02-04 | 1,194.68 |
| 2010-02-03 | 1,181.40 |
| 2010-02-02 | 1,141.56 |
| 2010-02-01 | 1,134.93 |
| 2010-01-29 | 1,174.76 |
| 2010-01-28 | 1,181.40 |
| 2010-01-27 | 1,181.40 |
| 2010-01-26 | 1,141.56 |
| 2010-01-25 | 1,294.27 |
| 2010-01-22 | 1,327.47 |
| 2010-01-21 | 1,354.03 |
| 2010-01-20 | 1,327.47 |
| 2010-01-19 | 1,314.19 |
| 2010-01-18 | 1,327.47 |
| 2010-01-15 | 1,340.75 |
| 2010-01-14 | 1,307.55 |
| 2010-01-13 | 1,287.63 |
| 2010-01-12 | 1,360.66 |
| 2010-01-11 | 1,393.86 |
| 2010-01-08 | 1,207.96 |
| 2010-01-07 | 1,194.68 |
| 2010-01-06 | 1,174.76 |
| 2010-01-05 | 1,128.29 |
| 2010-01-04 | 1,015.42 |
| 2009-12-31 | 1,015.42 |
| 2009-12-30 | 1,022.06 |
| 2009-12-29 | 995.50 |
| 2009-12-28 | 1,008.78 |
| 2009-12-24 | 1,028.70 |
| 2009-12-23 | 1,015.42 |
| 2009-12-22 | 1,022.06 |
| 2009-12-21 | 995.50 |
| 2009-12-18 | 982.22 |
| 2009-12-17 | 982.22 |
| 2009-12-16 | 1,022.06 |
| 2009-12-15 | 1,035.33 |
| 2009-12-14 | 1,028.70 |
| 2009-12-11 | 1,002.14 |
| 2009-12-10 | 995.50 |
| 2009-12-09 | 1,002.14 |
| 2009-12-08 | 988.86 |
| 2009-12-07 | 995.50 |
| 2009-12-04 | 1,015.42 |
| 2009-12-03 | 995.50 |
| 2009-12-02 | 1,015.42 |
| 2009-12-01 | 1,028.70 |
| 2009-11-30 | 1,022.06 |
| 2009-11-27 | 1,008.78 |
| 2009-11-26 | 1,088.45 |
| 2009-11-25 | 1,081.81 |
| 2009-11-24 | 1,121.65 |
| 2009-11-23 | 1,028.70 |
| 2009-11-20 | 1,015.42 |
| 2009-11-19 | 982.22 |
| 2009-11-18 | 1,015.42 |
| 2009-11-17 | 1,028.70 |
| 2009-11-16 | 1,028.70 |
| 2009-11-13 | 1,095.09 |
| 2009-11-12 | 995.50 |
| 2009-11-11 | 902.55 |
| 2009-11-10 | 836.15 |
| 2009-11-09 | 769.76 |
| 2009-11-06 | 776.40 |
| 2009-11-05 | 796.32 |
| 2009-11-04 | 756.48 |
| 2009-11-03 | 696.73 |
| 2009-11-02 | 690.09 |
| 2009-10-30 | 676.81 |
| 2009-10-29 | 663.53 |
| 2009-10-28 | 676.81 |
| 2009-10-27 | 690.09 |
| 2009-10-23 | 670.17 |
| 2009-10-22 | 577.22 |
| 2009-10-21 | 590.50 |
| 2009-10-20 | 597.14 |
| 2009-10-19 | 610.41 |
| 2009-10-16 | 590.50 |
| 2009-10-15 | 583.86 |
| 2009-10-14 | 610.41 |
| 2009-10-13 | 590.50 |
| 2009-10-12 | 590.50 |
| 2009-10-09 | 537.38 |
| 2009-10-08 | 557.30 |
| 2009-10-07 | 563.94 |
| 2009-10-06 | 517.46 |
| 2009-10-05 | 517.46 |
| 2009-10-02 | 550.66 |
| 2009-09-30 | 497.54 |
| 2009-09-29 | 497.54 |
| 2009-09-28 | 497.54 |
| 2009-09-25 | 563.94 |
| 2009-09-24 | 577.22 |
| 2009-09-23 | 590.50 |
| 2009-09-22 | 603.77 |
| 2009-09-21 | 663.53 |
| 2009-09-18 | 636.97 |
| 2009-09-17 | 663.53 |
| 2009-09-16 | 670.17 |
| 2009-09-15 | 650.25 |
| 2009-09-14 | 650.25 |
| 2009-09-11 | 630.33 |
| 2009-09-10 | 583.86 |
| 2009-09-09 | 577.22 |
| 2009-09-08 | 577.22 |
| 2009-09-07 | 570.58 |
| 2009-09-04 | 563.94 |
| 2009-09-03 | 563.94 |
| 2009-09-02 | 525.43 |
| 2009-09-01 | 564.93 |
| 2009-08-31 | 545.18 |
| 2009-08-28 | 558.35 |
| 2009-08-27 | 578.10 |
| 2009-08-26 | 578.10 |
| 2009-08-25 | 512.26 |
| 2009-08-24 | 492.51 |
| 2009-08-21 | 466.18 |
| 2009-08-20 | 453.01 |
| 2009-08-19 | 459.60 |
| 2009-08-18 | 459.60 |
| 2009-08-17 | 466.18 |
| 2009-08-14 | 472.76 |
| 2009-08-13 | 446.43 |
| 2009-08-12 | 426.68 |
| 2009-08-11 | 433.26 |
| 2009-08-10 | 413.51 |
| 2009-08-07 | 420.09 |
| 2009-08-06 | 426.68 |
| 2009-08-05 | 433.26 |
| 2009-08-04 | 393.76 |
| 2009-08-03 | 406.93 |
| 2009-07-31 | 413.51 |
| 2009-07-30 | 420.09 |
| 2009-07-29 | 380.59 |
| 2009-07-28 | 400.34 |
| 2009-07-27 | 393.76 |
| 2009-07-24 | 387.18 |
| 2009-07-23 | 374.01 |
| 2009-07-22 | 380.59 |
| 2009-07-21 | 288.42 |
| 2009-07-20 | 295.01 |
| 2009-07-17 | 295.01 |
| 2009-07-16 | 288.42 |
| 2009-07-15 | 288.42 |
| 2009-07-14 | 288.42 |
| 2009-07-13 | 288.42 |
| 2009-07-10 | 281.84 |
| 2009-07-09 | 275.26 |
| 2009-07-08 | 281.84 |
| 2009-07-07 | 295.01 |
| 2009-07-06 | 295.01 |
| 2009-07-03 | 281.84 |
| 2009-07-02 | 295.01 |
| 2009-06-30 | 295.01 |
| 2009-06-29 | 314.76 |
| 2009-06-26 | 295.01 |
| 2009-06-25 | 314.76 |
| 2009-06-24 | 301.59 |
| 2009-06-23 | 308.18 |
| 2009-06-22 | 321.34 |
| 2009-06-19 | 288.42 |
| 2009-06-18 | 295.01 |
| 2009-06-17 | 295.01 |
| 2009-06-16 | 288.42 |
| 2009-06-15 | 308.18 |
| 2009-06-12 | 301.59 |
| 2009-06-11 | 321.34 |
| 2009-06-10 | 321.34 |
| 2009-06-09 | 295.01 |
| 2009-06-08 | 288.42 |
| 2009-06-05 | 301.59 |
| 2009-06-04 | 275.26 |
| 2009-06-03 | 301.59 |
| 2009-06-02 | 281.84 |
| 2009-06-01 | 288.42 |
| 2009-05-29 | 268.67 |
| 2009-05-27 | 268.67 |
| 2009-05-26 | 255.51 |
| 2009-05-25 | 262.09 |
| 2009-05-22 | 235.76 |
| 2009-05-21 | 229.17 |
| 2009-05-20 | 242.34 |
| 2009-05-19 | 229.17 |
| 2009-05-18 | 248.92 |
| 2009-05-15 | 229.17 |
| 2009-05-14 | 242.34 |
| 2009-05-13 | 225.88 |
| 2009-05-12 | 212.71 |
| 2009-05-11 | 216.01 |
| 2009-05-08 | 229.17 |
| 2009-05-07 | 219.30 |
| 2009-05-06 | 216.01 |
| 2009-05-05 | 219.30 |
| 2009-05-04 | 229.17 |
| 2009-04-30 | 202.84 |
| 2009-04-29 | 209.42 |
| 2009-04-28 | 216.01 |
| 2009-04-27 | 219.30 |
| 2009-04-24 | 228.52 |
| 2009-04-23 | 228.52 |
| 2009-04-22 | 215.63 |
| 2009-04-21 | 173.76 |
| 2009-04-20 | 173.76 |
| 2009-04-17 | 173.76 |
| 2009-04-16 | 173.76 |
| 2009-04-15 | 183.42 |
| 2009-04-14 | 173.76 |
| 2009-04-09 | 173.76 |
| 2009-04-08 | 189.87 |
| 2009-04-07 | 189.87 |
| 2009-04-06 | 170.54 |
| 2009-04-03 | 170.54 |
| 2009-04-02 | 170.54 |
| 2009-04-01 | 164.10 |
| 2009-03-31 | 170.54 |
| 2009-03-30 | 154.44 |
| 2009-03-27 | 183.42 |
| 2009-03-26 | 176.98 |
| 2009-03-25 | 176.98 |
| 2009-03-24 | 176.98 |
| 2009-03-23 | 176.98 |
| 2009-03-20 | 176.98 |
| 2009-03-19 | 205.97 |
| 2009-03-18 | 212.41 |
| 2009-03-17 | 164.10 |
| 2009-03-16 | 164.10 |
| 2009-03-13 | 164.10 |
| 2009-03-12 | 164.10 |
| 2009-03-11 | 167.32 |
| 2009-03-10 | 164.10 |
| 2009-03-09 | 157.66 |
| 2009-03-06 | 164.10 |
| 2009-03-05 | 164.10 |
| 2009-03-04 | 164.10 |
| 2009-03-03 | 164.10 |
| 2009-03-02 | 170.54 |
| 2009-02-27 | 170.54 |
| 2009-02-26 | 170.54 |
| 2009-02-25 | 170.54 |
| 2009-02-24 | 170.54 |
| 2009-02-23 | 170.54 |
| 2009-02-20 | 170.54 |
| 2009-02-19 | 170.54 |
| 2009-02-18 | 176.98 |
| 2009-02-17 | 173.76 |
| 2009-02-16 | 173.76 |
| 2009-02-13 | 173.76 |
| 2009-02-12 | 176.98 |
| 2009-02-11 | 173.76 |
| 2009-02-10 | 170.54 |
| 2009-02-09 | 167.32 |
| 2009-02-06 | 167.32 |
| 2009-02-05 | 164.10 |
| 2009-02-04 | 160.88 |
| 2009-02-03 | 160.88 |
| 2009-02-02 | 157.66 |
| 2009-01-30 | 164.10 |
| 2009-01-29 | 170.54 |
| 2009-01-23 | 157.66 |
| 2009-01-22 | 157.66 |
| 2009-01-21 | 170.54 |
| 2009-01-20 | 157.66 |
| 2009-01-19 | 157.66 |
| 2009-01-16 | 157.66 |
| 2009-01-15 | 157.66 |
| 2009-01-14 | 170.54 |
| 2009-01-13 | 157.66 |
| 2009-01-12 | 189.87 |
| 2009-01-09 | 186.65 |
| 2009-01-08 | 186.65 |
| 2009-01-07 | 186.65 |
| 2009-01-06 | 186.65 |
| 2009-01-05 | 186.65 |
| 2009-01-02 | 186.65 |
| 2008-12-31 | 186.65 |
| 2008-12-30 | 186.65 |
| 2008-12-29 | 138.33 |
| 2008-12-24 | 144.78 |
| 2008-12-23 | 176.98 |
| 2008-12-22 | 176.98 |
| 2008-12-19 | 176.98 |
| 2008-12-18 | 170.54 |
| 2008-12-17 | 170.54 |
| 2008-12-16 | 170.54 |
| 2008-12-15 | 135.11 |
| 2008-12-12 | 122.23 |
| 2008-12-11 | 157.66 |
| 2008-12-10 | 157.66 |
| 2008-12-09 | 157.66 |
| 2008-12-08 | 138.33 |
| 2008-12-05 | 125.45 |
| 2008-12-04 | 122.23 |
| 2008-12-03 | 125.45 |
| 2008-12-02 | 138.33 |
| 2008-12-01 | 141.56 |
| 2008-11-28 | 141.56 |
| 2008-11-27 | 141.56 |
| 2008-11-26 | 141.56 |
| 2008-11-25 | 141.56 |
| 2008-11-24 | 141.56 |
| 2008-11-21 | 141.56 |
| 2008-11-20 | 148.00 |
| 2008-11-19 | 157.66 |
| 2008-11-18 | 157.66 |
| 2008-11-17 | 157.66 |
| 2008-11-14 | 157.66 |
| 2008-11-13 | 157.66 |
| 2008-11-12 | 157.66 |
| 2008-11-11 | 157.66 |
| 2008-11-10 | 157.66 |
| 2008-11-07 | 157.66 |
| 2008-11-06 | 183.42 |
| 2008-11-05 | 183.42 |
| 2008-11-04 | 183.42 |
| 2008-11-03 | 164.10 |
| 2008-10-31 | 157.66 |
| 2008-10-30 | 138.33 |
| 2008-10-29 | 138.33 |
| 2008-10-28 | 157.66 |
| 2008-10-27 | 157.66 |
| 2008-10-24 | 170.54 |
| 2008-10-23 | 183.42 |
| 2008-10-22 | 183.42 |
| 2008-10-21 | 209.19 |
| 2008-10-20 | 189.87 |
| 2008-10-17 | 234.96 |
| 2008-10-16 | 234.96 |
| 2008-10-15 | 234.96 |
| 2008-10-14 | 234.96 |
| 2008-10-13 | 234.96 |
| 2008-10-10 | 234.96 |
| 2008-10-09 | 254.28 |
| 2008-10-08 | 247.84 |
| 2008-10-06 | 247.84 |
| 2008-10-03 | 286.49 |
| 2008-10-02 | 280.05 |
| 2008-09-30 | 280.05 |
| 2008-09-29 | 280.05 |
| 2008-09-26 | 280.05 |
| 2008-09-25 | 280.05 |
| 2008-09-24 | 280.05 |
| 2008-09-23 | 286.49 |
| 2008-09-22 | 267.16 |
| 2008-09-19 | 260.72 |
| 2008-09-18 | 260.72 |
| 2008-09-17 | 260.72 |
| 2008-09-16 | 260.72 |
| 2008-09-12 | 273.61 |
| 2008-09-11 | 273.61 |
| 2008-09-10 | 273.61 |
| 2008-09-09 | 286.49 |
| 2008-09-08 | 254.28 |
| 2008-09-05 | 254.28 |
| 2008-09-04 | 254.28 |
| 2008-09-03 | 222.07 |
| 2008-09-02 | 228.52 |
| 2008-09-01 | 222.07 |
| 2008-08-29 | 222.07 |
| 2008-08-28 | 215.63 |
| 2008-08-27 | 205.97 |
| 2008-08-26 | 199.60 |
| 2008-08-25 | 205.97 |
| 2008-08-21 | 199.60 |
| 2008-08-20 | 199.60 |
| 2008-08-19 | 205.97 |
| 2008-08-18 | 193.22 |
| 2008-08-15 | 193.22 |
| 2008-08-14 | 180.47 |
| 2008-08-13 | 186.85 |
| 2008-08-12 | 231.47 |
| 2008-08-11 | 190.03 |
| 2008-08-08 | 193.22 |
| 2008-08-07 | 209.16 |
| 2008-08-05 | 193.22 |
| 2008-08-04 | 193.22 |
| 2008-08-01 | 199.60 |
| 2008-07-31 | 193.22 |
| 2008-07-30 | 183.66 |
| 2008-07-29 | 215.53 |
| 2008-07-28 | 183.66 |
| 2008-07-25 | 186.85 |
| 2008-07-24 | 174.10 |
| 2008-07-23 | 174.10 |
| 2008-07-22 | 167.72 |
| 2008-07-21 | 167.72 |
| 2008-07-18 | 123.10 |
| 2008-07-17 | 174.10 |
| 2008-07-16 | 174.10 |
| 2008-07-15 | 180.47 |
| 2008-07-14 | 186.85 |
| 2008-07-11 | 186.85 |
| 2008-07-10 | 186.85 |
| 2008-07-09 | 193.22 |
| 2008-07-08 | 199.60 |
| 2008-07-07 | 205.97 |
| 2008-07-04 | 205.97 |
| 2008-07-03 | 205.97 |
| 2008-07-02 | 205.97 |
| 2008-06-30 | 205.97 |
| 2008-06-27 | 205.97 |
| 2008-06-26 | 205.97 |
| 2008-06-25 | 174.10 |
| 2008-06-24 | 174.10 |
| 2008-06-23 | 174.10 |
| 2008-06-20 | 174.10 |
| 2008-06-19 | 174.10 |
| 2008-06-18 | 174.10 |
| 2008-06-17 | 174.10 |
| 2008-06-16 | 174.10 |
| 2008-06-13 | 174.10 |
| 2008-06-12 | 174.10 |
| 2008-06-11 | 174.10 |
| 2008-06-10 | 174.10 |
| 2008-06-06 | 174.10 |
| 2008-06-05 | 174.10 |
| 2008-06-04 | 174.10 |
| 2008-06-03 | 174.10 |
| 2008-06-02 | 174.10 |
| 2008-05-30 | 174.10 |
| 2008-05-29 | 174.10 |
| 2008-05-28 | 174.10 |
| 2008-05-27 | 174.10 |
| 2008-05-26 | 174.10 |
| 2008-05-23 | 174.10 |
| 2008-05-22 | 186.85 |
| 2008-05-21 | 199.60 |
| 2008-05-20 | 199.60 |
| 2008-05-19 | 199.60 |
| 2008-05-16 | 205.97 |
| 2008-05-15 | 205.97 |
| 2008-05-14 | 202.78 |
| 2008-05-13 | 170.91 |
| 2008-05-09 | 170.91 |
| 2008-05-08 | 170.91 |
| 2008-05-07 | 158.16 |
| 2008-05-06 | 161.35 |
| 2008-05-05 | 186.85 |
| 2008-05-02 | 186.85 |
| 2008-04-30 | 186.85 |
| 2008-04-29 | 148.60 |
| 2008-04-28 | 174.10 |
| 2008-04-25 | 174.10 |
| 2008-04-24 | 180.47 |
| 2008-04-23 | 180.47 |
| 2008-04-22 | 156.25 |
| 2008-04-21 | 156.25 |
| 2008-04-18 | 156.25 |
| 2008-04-17 | 181.25 |
| 2008-04-16 | 181.25 |
| 2008-04-15 | 181.25 |
| 2008-04-14 | 137.50 |
| 2008-04-11 | 178.13 |
| 2008-04-10 | 178.13 |
| 2008-04-09 | 178.13 |
| 2008-04-08 | 178.13 |
| 2008-04-07 | 178.13 |
| 2008-04-03 | 181.25 |
| 2008-04-02 | 181.25 |
| 2008-04-01 | 181.25 |
| 2008-03-31 | 162.50 |
| 2008-03-28 | 162.50 |
| 2008-03-27 | 181.25 |
| 2008-03-26 | 181.25 |
| 2008-03-25 | 181.25 |
| 2008-03-20 | 181.25 |
| 2008-03-19 | 150.00 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 150.00 |
| 2008-03-14 | 156.25 |
| 2008-03-13 | 156.25 |
| 2008-03-12 | 156.25 |
| 2008-03-11 | 156.25 |
| 2008-03-10 | 156.25 |
| 2008-03-07 | 156.25 |
| 2008-03-06 | 150.00 |
| 2008-03-05 | 150.00 |
| 2008-03-04 | 165.63 |
| 2008-03-03 | 165.63 |
| 2008-02-29 | 165.63 |
| 2008-02-28 | 165.63 |
| 2008-02-27 | 165.63 |
| 2008-02-26 | 178.13 |
| 2008-02-25 | 187.50 |
| 2008-02-22 | 187.50 |
| 2008-02-21 | 218.75 |
| 2008-02-20 | 203.13 |
| 2008-02-19 | 203.13 |
| 2008-02-18 | 203.13 |
| 2008-02-15 | 203.13 |
| 2008-02-14 | 206.25 |
| 2008-02-13 | 200.00 |
| 2008-02-12 | 200.00 |
| 2008-02-11 | 200.00 |
| 2008-02-06 | 200.00 |
| 2008-02-05 | 200.00 |
| 2008-02-04 | 200.00 |
| 2008-02-01 | 200.00 |
| 2008-01-31 | 200.00 |
| 2008-01-30 | 200.00 |
| 2008-01-29 | 200.00 |
| 2008-01-28 | 200.00 |
| 2008-01-25 | 200.00 |
| 2008-01-24 | 200.00 |
| 2008-01-23 | 200.00 |
| 2008-01-22 | 200.00 |
| 2008-01-21 | 200.00 |
| 2008-01-18 | 212.50 |
| 2008-01-17 | 212.50 |
| 2008-01-16 | 212.50 |
| 2008-01-15 | 212.50 |
| 2008-01-14 | 218.75 |
| 2008-01-11 | 212.50 |
| 2008-01-10 | 218.75 |
| 2008-01-09 | 153.13 |
| 2008-01-08 | 187.50 |
| 2008-01-07 | 187.50 |
| 2008-01-04 | 187.50 |
| 2008-01-03 | 187.50 |
| 2008-01-02 | 187.50 |
| 2007-12-31 | 187.50 |
| 2007-12-28 | 187.50 |
| 2007-12-27 | 225.00 |
| 2007-12-24 | 218.75 |
| 2007-12-21 | 218.75 |
| 2007-12-20 | 218.75 |
| 2007-12-19 | 218.75 |
| 2007-12-18 | 218.75 |
| 2007-12-17 | 218.75 |
| 2007-12-14 | 225.00 |
| 2007-12-13 | 225.00 |
| 2007-12-12 | 225.00 |
| 2007-12-11 | 225.00 |
| 2007-12-10 | 225.00 |
| 2007-12-07 | 225.00 |
| 2007-12-06 | 225.00 |
| 2007-12-05 | 225.00 |
| 2007-12-04 | 225.00 |
| 2007-12-03 | 225.00 |
| 2007-11-30 | 225.00 |
| 2007-11-29 | 218.75 |
| 2007-11-28 | 200.00 |
| 2007-11-27 | 200.00 |
| 2007-11-26 | 200.00 |
| 2007-11-23 | 231.25 |
| 2007-11-22 | 231.25 |
| 2007-11-21 | 231.25 |
| 2007-11-20 | 231.25 |
| 2007-11-19 | 231.25 |
| 2007-11-16 | 231.25 |
| 2007-11-15 | 237.50 |
| 2007-11-14 | 225.00 |
| 2007-11-13 | 225.00 |
| 2007-11-12 | 218.75 |
| 2007-11-09 | 225.00 |
| 2007-11-08 | 218.75 |
| 2007-11-07 | 218.75 |
| 2007-11-06 | 225.00 |
| 2007-11-05 | 225.00 |
| 2007-11-02 | 206.25 |
| 2007-11-01 | 209.38 |
| 2007-10-31 | 225.00 |
| 2007-10-30 | 212.50 |
| 2007-10-29 | 225.00 |
| 2007-10-26 | 212.50 |
| 2007-10-25 | 212.50 |
| 2007-10-24 | 243.75 |
| 2007-10-23 | 209.38 |
| 2007-10-22 | 206.25 |
| 2007-10-18 | 200.00 |
| 2007-10-17 | 196.88 |
| 2007-10-16 | 200.00 |
| 2007-10-15 | 206.25 |
| 2007-10-12 | 218.75 |
| 2007-10-11 | 218.75 |
| 2007-10-10 | 218.75 |
| 2007-10-09 | 212.50 |
| 2007-10-08 | 218.75 |
| 2007-10-05 | 203.13 |
| 2007-10-04 | 181.25 |
| 2007-10-03 | 181.25 |
| 2007-10-02 | 206.25 |
| 2007-09-28 | 193.75 |
| 2007-09-27 | 187.50 |
| 2007-09-25 | 165.63 |
| 2007-09-24 | 162.50 |
| 2007-09-21 | 162.50 |
| 2007-09-20 | 162.50 |
| 2007-09-19 | 165.63 |
| 2007-09-18 | 162.50 |
| 2007-09-17 | 156.25 |
| 2007-09-14 | 162.50 |
| 2007-09-13 | 162.50 |
| 2007-09-12 | 162.50 |
| 2007-09-11 | 162.50 |
| 2007-09-10 | 156.25 |
| 2007-09-07 | 162.50 |
| 2007-09-06 | 162.50 |
| 2007-09-05 | 162.50 |
| 2007-09-04 | 156.25 |
| 2007-09-03 | 168.75 |
| 2007-08-31 | 168.75 |
| 2007-08-30 | 168.75 |
| 2007-08-29 | 168.75 |
| 2007-08-28 | 181.25 |
| 2007-08-27 | 187.50 |
| 2007-08-24 | 181.25 |
| 2007-08-23 | 168.75 |
| 2007-08-22 | 162.50 |
| 2007-08-21 | 162.50 |
| 2007-08-20 | 168.75 |
| 2007-08-17 | 162.50 |
| 2007-08-16 | 200.00 |
| 2007-08-15 | 178.13 |
| 2007-08-14 | 178.13 |
| 2007-08-13 | 193.75 |
| 2007-08-10 | 181.25 |
| 2007-08-09 | 181.25 |
| 2007-08-08 | 181.25 |
| 2007-08-07 | 168.75 |
| 2007-08-06 | 200.00 |
| 2007-08-03 | 206.25 |
| 2007-08-02 | 168.75 |
| 2007-08-01 | 156.25 |
| 2007-07-31 | 168.75 |
| 2007-07-30 | 175.00 |
| 2007-07-27 | 150.00 |
| 2007-07-26 | 168.75 |
| 2007-07-25 | 150.00 |
| 2007-07-24 | 162.50 |
| 2007-07-23 | 165.63 |
| 2007-07-20 | 165.63 |
| 2007-07-19 | 162.50 |
| 2007-07-18 | 168.75 |
| 2007-07-17 | 168.75 |
| 2007-07-16 | 175.00 |
| 2007-07-13 | 181.25 |
| 2007-07-12 | 168.75 |
| 2007-07-11 | 162.50 |
| 2007-07-10 | 143.75 |
| 2007-07-09 | 125.00 |
| 2007-07-06 | 143.75 |
| 2007-07-05 | 150.00 |
| 2007-07-04 | 150.00 |
| 2007-07-03 | 181.25 |
| 2007-06-29 | 165.63 |
| 2007-06-28 | 206.25 |
| 2007-06-27 | 193.75 |
| 2007-06-26 | 200.00 |
| 2007-06-25 | 212.50 |
| 2007-06-22 | 218.75 |
| 2007-06-21 | 237.50 |
| 2007-06-20 | 225.00 |
| 2007-06-18 | 250.00 |
| 2007-06-15 | 306.25 |
| 2007-06-14 | 375.00 |
| 2007-06-13 | 212.50 |
| 2007-06-12 | 87.50 |
| 2007-06-11 | 100.00 |
| 2007-06-08 | 96.88 |
| 2007-06-07 | 96.88 |
| 2007-06-06 | 100.00 |
| 2007-06-05 | 100.00 |
| 2007-06-04 | 100.00 |
| 2007-06-01 | 87.50 |
| 2007-05-31 | 87.50 |
| 2007-05-30 | 87.50 |
| 2007-05-29 | 118.75 |
| 2007-05-28 | 87.50 |
| 2007-05-25 | 87.50 |
| 2007-05-23 | 87.50 |
| 2007-05-22 | 103.13 |
| 2007-05-21 | 87.50 |
| 2007-05-18 | 87.50 |
| 2007-05-17 | 81.25 |
| 2007-05-16 | 81.25 |
| 2007-05-15 | 81.25 |
| 2007-05-14 | 71.88 |
| 2007-05-11 | 68.75 |
| 2007-05-10 | 87.50 |
| 2007-05-09 | 87.50 |
| 2007-05-08 | 87.50 |
| 2007-05-07 | 87.50 |
| 2007-05-04 | 87.50 |
| 2007-05-03 | 87.50 |
| 2007-05-02 | 87.50 |
| 2007-04-30 | 87.50 |
| 2007-04-27 | 87.50 |
| 2007-04-26 | 87.50 |
| 2007-04-25 | 87.50 |
| 2007-04-24 | 106.25 |
| 2007-04-23 | 106.25 |
| 2007-04-20 | 106.25 |
| 2007-04-19 | 106.25 |
| 2007-04-18 | 106.25 |
| 2007-04-17 | 106.25 |
| 2007-04-16 | 106.25 |
| 2007-04-13 | 106.25 |
| 2007-04-12 | 106.25 |
| 2007-04-11 | 106.25 |
| 2007-04-10 | 106.25 |
| 2007-04-04 | 87.50 |
| 2007-04-03 | 87.50 |
| 2007-04-02 | 87.50 |
| 2007-03-30 | 62.50 |
| 2007-03-29 | 62.50 |
| 2007-03-28 | 62.50 |
| 2007-03-27 | 62.50 |
| 2007-03-26 | 62.50 |
| 2007-03-23 | 62.50 |
| 2007-03-22 | 50.00 |
| 2007-03-21 | 50.00 |
| 2007-03-20 | 50.00 |
| 2007-03-19 | 50.00 |
| 2007-03-16 | 50.00 |
| 2007-03-15 | 50.00 |
| 2007-03-14 | 50.00 |
| 2007-03-13 | 50.00 |
| 2007-03-12 | 43.75 |
| 2007-03-09 | 50.00 |
| 2007-03-08 | 50.00 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 50.00 |
| 2007-03-05 | 50.00 |
| 2007-03-02 | 56.25 |
| 2007-03-01 | 56.25 |
| 2007-02-28 | 87.50 |
| 2007-02-27 | 87.50 |
| 2007-02-26 | 87.50 |
| 2007-02-23 | 87.50 |
| 2007-02-22 | 87.50 |
| 2007-02-21 | 87.50 |
| 2007-02-16 | 87.50 |
| 2007-02-15 | 87.50 |
| 2007-02-14 | 75.00 |
| 2007-02-13 | 87.50 |
| 2007-02-12 | 93.75 |
| 2007-02-09 | 87.50 |
| 2007-02-08 | 81.25 |
| 2007-02-07 | 81.25 |
| 2007-02-06 | 78.13 |
| 2007-02-05 | 68.75 |
| 2007-02-02 | 68.75 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 50.00 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 50.00 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 50.00 |
| 2007-01-23 | 50.00 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 50.00 |
| 2007-01-17 | 50.00 |
| 2007-01-16 | 50.00 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 50.00 |
| 2007-01-11 | 50.00 |
| 2007-01-10 | 50.00 |
| 2007-01-09 | 50.00 |
| 2007-01-08 | 50.00 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 50.00 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 50.00 |
| 2006-12-29 | 50.00 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 50.00 |
| 2006-12-21 | 50.00 |
| 2006-12-20 | 50.00 |
| 2006-12-19 | 50.00 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 56.25 |
| 2006-12-14 | 56.25 |
| 2006-12-13 | 37.50 |
| 2006-12-12 | 37.50 |
| 2006-12-11 | 43.75 |
| 2006-12-08 | 43.75 |
| 2006-12-07 | 43.75 |
| 2006-12-06 | 43.75 |
| 2006-12-05 | 43.75 |
| 2006-12-04 | 43.75 |
| 2006-12-01 | 43.75 |
| 2006-11-30 | 43.75 |
| 2006-11-29 | 43.75 |
| 2006-11-28 | 43.75 |
| 2006-11-27 | 43.75 |
| 2006-11-24 | 43.75 |
| 2006-11-23 | 43.75 |
| 2006-11-22 | 43.75 |
| 2006-11-21 | 43.75 |
| 2006-11-20 | 43.75 |
| 2006-11-17 | 43.75 |
| 2006-11-16 | 43.75 |
| 2006-11-15 | 43.75 |
| 2006-11-14 | 43.75 |
| 2006-11-13 | 43.75 |
| 2006-11-10 | 43.75 |
| 2006-11-09 | 43.75 |
| 2006-11-08 | 37.50 |
| 2006-11-07 | 37.50 |
| 2006-11-06 | 37.50 |
| 2006-11-03 | 37.50 |
| 2006-11-02 | 37.50 |
| 2006-11-01 | 37.50 |
| 2006-10-31 | 37.50 |
| 2006-10-27 | 37.50 |
| 2006-10-26 | 37.50 |
| 2006-10-25 | 37.50 |
| 2006-10-24 | 37.50 |
| 2006-10-23 | 37.50 |
| 2006-10-20 | 37.50 |
| 2006-10-19 | 37.50 |
| 2006-10-18 | 34.38 |
| 2006-10-17 | 34.38 |
| 2006-10-16 | 31.25 |
| 2006-10-13 | 31.25 |
| 2006-10-12 | 31.25 |
| 2006-10-11 | 31.25 |
| 2006-10-10 | 31.25 |
| 2006-10-09 | 31.25 |
| 2006-10-06 | 31.25 |
| 2006-10-05 | 31.25 |
| 2006-10-04 | 31.25 |
| 2006-10-03 | 28.13 |
| 2006-09-29 | 28.13 |
| 2006-09-28 | 25.00 |
| 2006-09-27 | 25.00 |
| 2006-09-26 | 31.88 |
| 2006-09-25 | 31.88 |
| 2006-09-22 | 31.25 |
| 2006-09-21 | 28.13 |
| 2006-09-20 | 28.13 |
| 2006-09-19 | 25.00 |
| 2006-09-18 | 25.00 |
| 2006-09-15 | 25.00 |
| 2006-09-14 | 25.00 |
| 2006-09-13 | 25.00 |
| 2006-09-12 | 31.25 |
| 2006-09-11 | 31.25 |
| 2006-09-08 | 31.25 |
| 2006-09-07 | 31.25 |
| 2006-09-06 | 31.25 |
| 2006-09-05 | 31.25 |
| 2006-09-04 | 31.25 |
| 2006-09-01 | 31.25 |
| 2006-08-31 | 37.50 |
| 2006-08-30 | 31.25 |
| 2006-08-29 | 31.25 |
| 2006-08-28 | 31.25 |
| 2006-08-25 | 31.25 |
| 2006-08-24 | 31.25 |
| 2006-08-23 | 31.25 |
| 2006-08-22 | 25.00 |
| 2006-08-21 | 25.00 |
| 2006-08-18 | 25.00 |
| 2006-08-17 | 25.00 |
| 2006-08-16 | 25.00 |
| 2006-08-15 | 25.00 |
| 2006-08-14 | 25.00 |
| 2006-08-11 | 25.00 |
| 2006-08-10 | 25.00 |
| 2006-08-09 | 43.75 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 25.00 |
| 2006-08-04 | 25.00 |
| 2006-08-03 | 25.00 |
| 2006-08-02 | 37.50 |
| 2006-08-01 | 37.50 |
| 2006-07-31 | 37.50 |
| 2006-07-28 | 37.50 |
| 2006-07-27 | 37.50 |
| 2006-07-26 | 37.50 |
| 2006-07-25 | 37.50 |
| 2006-07-24 | 37.50 |
| 2006-07-21 | 37.50 |
| 2006-07-20 | 37.50 |
| 2006-07-19 | 21.88 |
| 2006-07-18 | 21.88 |
| 2006-07-17 | 21.88 |
| 2006-07-14 | 20.63 |
| 2006-07-13 | 19.38 |
| 2006-07-12 | 19.38 |
| 2006-07-11 | 18.75 |
| 2006-07-10 | 21.88 |
| 2006-07-07 | 20.00 |
| 2006-07-06 | 18.75 |
| 2006-07-05 | 18.75 |
| 2006-07-04 | 18.75 |
| 2006-07-03 | 18.75 |
| 2006-06-30 | 18.75 |
| 2006-06-29 | 15.63 |
| 2006-06-28 | 14.38 |
| 2006-06-27 | 13.13 |
| 2006-06-26 | 12.50 |
| 2006-06-23 | 12.50 |
| 2006-06-22 | 12.50 |
| 2006-06-21 | 12.50 |
| 2006-06-20 | 12.50 |
| 2006-06-19 | 12.50 |
| 2006-06-16 | 12.50 |
| 2006-06-15 | 12.50 |
| 2006-06-14 | 12.50 |
| 2006-06-13 | 12.50 |
| 2006-06-12 | 12.50 |
| 2006-06-09 | 12.50 |
| 2006-06-08 | 12.50 |
| 2006-06-07 | 12.50 |
| 2006-06-06 | 13.13 |
| 2006-06-05 | 9.38 |
| 2006-06-02 | 9.38 |
| 2006-06-01 | 12.50 |
| 2006-05-30 | 6.25 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 6.25 |
| 2006-05-25 | 6.25 |
| 2006-05-24 | 6.25 |
| 2006-05-23 | 6.25 |
| 2006-05-22 | 6.25 |
| 2006-05-19 | 6.25 |
| 2006-05-18 | 6.25 |
| 2006-05-17 | 6.25 |
| 2006-05-16 | 6.25 |
| 2006-05-15 | 6.25 |
| 2006-05-12 | 6.25 |
| 2006-05-11 | 6.25 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 12.50 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy