Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-09-30 | 143.60 |
| 2025-09-29 | 145.34 |
| 2025-09-26 | 143.60 |
| 2025-09-25 | 141.86 |
| 2025-09-24 | 141.86 |
| 2025-09-23 | 141.86 |
| 2025-09-22 | 141.86 |
| 2025-09-19 | 141.86 |
| 2025-09-18 | 145.34 |
| 2025-09-17 | 143.60 |
| 2025-09-16 | 141.86 |
| 2025-09-15 | 143.60 |
| 2025-09-12 | 143.60 |
| 2025-09-11 | 140.12 |
| 2025-09-10 | 136.64 |
| 2025-09-09 | 136.64 |
| 2025-09-08 | 133.16 |
| 2025-09-05 | 133.16 |
| 2025-09-04 | 136.64 |
| 2025-09-03 | 134.90 |
| 2025-09-02 | 134.90 |
| 2025-09-01 | 136.64 |
| 2025-08-29 | 135.16 |
| 2025-08-28 | 133.49 |
| 2025-08-27 | 133.49 |
| 2025-08-26 | 136.83 |
| 2025-08-25 | 136.83 |
| 2025-08-22 | 135.16 |
| 2025-08-21 | 135.16 |
| 2025-08-20 | 133.49 |
| 2025-08-19 | 131.83 |
| 2025-08-18 | 133.49 |
| 2025-08-15 | 136.83 |
| 2025-08-14 | 140.17 |
| 2025-08-13 | 136.83 |
| 2025-08-12 | 138.50 |
| 2025-08-11 | 140.17 |
| 2025-08-08 | 138.50 |
| 2025-08-07 | 135.16 |
| 2025-08-06 | 135.16 |
| 2025-08-05 | 130.16 |
| 2025-08-04 | 128.49 |
| 2025-08-01 | 126.82 |
| 2025-07-31 | 128.49 |
| 2025-07-30 | 133.49 |
| 2025-07-29 | 133.49 |
| 2025-07-28 | 131.83 |
| 2025-07-25 | 130.16 |
| 2025-07-24 | 128.49 |
| 2025-07-23 | 131.83 |
| 2025-07-22 | 130.16 |
| 2025-07-21 | 131.83 |
| 2025-07-18 | 131.83 |
| 2025-07-17 | 131.83 |
| 2025-07-16 | 130.16 |
| 2025-07-15 | 128.49 |
| 2025-07-14 | 130.16 |
| 2025-07-11 | 133.49 |
| 2025-07-10 | 128.49 |
| 2025-07-09 | 128.49 |
| 2025-07-08 | 131.83 |
| 2025-07-07 | 130.16 |
| 2025-07-04 | 133.49 |
| 2025-07-03 | 136.83 |
| 2025-07-02 | 131.83 |
| 2025-06-30 | 130.16 |
| 2025-06-27 | 130.16 |
| 2025-06-26 | 128.49 |
| 2025-06-25 | 130.16 |
| 2025-06-24 | 126.82 |
| 2025-06-23 | 126.82 |
| 2025-06-20 | 120.15 |
| 2025-06-19 | 118.48 |
| 2025-06-18 | 121.82 |
| 2025-06-17 | 120.15 |
| 2025-06-16 | 123.49 |
| 2025-06-13 | 120.15 |
| 2025-06-12 | 118.48 |
| 2025-06-11 | 120.15 |
| 2025-06-10 | 118.48 |
| 2025-06-09 | 125.15 |
| 2025-06-06 | 125.15 |
| 2025-06-05 | 120.15 |
| 2025-06-04 | 118.48 |
| 2025-06-03 | 120.15 |
| 2025-06-02 | 116.82 |
| 2025-05-30 | 118.48 |
| 2025-05-29 | 118.48 |
| 2025-05-28 | 116.82 |
| 2025-05-27 | 120.15 |
| 2025-05-26 | 115.15 |
| 2025-05-23 | 115.15 |
| 2025-05-22 | 116.82 |
| 2025-05-21 | 116.82 |
| 2025-05-20 | 115.15 |
| 2025-05-19 | 111.81 |
| 2025-05-16 | 111.81 |
| 2025-05-15 | 110.14 |
| 2025-05-14 | 111.81 |
| 2025-05-13 | 110.14 |
| 2025-05-12 | 113.48 |
| 2025-05-09 | 108.48 |
| 2025-05-08 | 101.81 |
| 2025-05-07 | 103.47 |
| 2025-05-06 | 100.14 |
| 2025-05-02 | 101.81 |
| 2025-04-30 | 95.13 |
| 2025-04-29 | 93.47 |
| 2025-04-28 | 95.13 |
| 2025-04-25 | 93.47 |
| 2025-04-24 | 93.47 |
| 2025-04-23 | 95.13 |
| 2025-04-22 | 91.80 |
| 2025-04-17 | 90.13 |
| 2025-04-16 | 86.80 |
| 2025-04-15 | 86.80 |
| 2025-04-14 | 88.46 |
| 2025-04-11 | 88.46 |
| 2025-04-10 | 86.80 |
| 2025-04-09 | 88.46 |
| 2025-04-08 | 88.46 |
| 2025-04-07 | 90.13 |
| 2025-04-03 | 107.48 |
| 2025-04-02 | 107.48 |
| 2025-04-01 | 107.48 |
| 2025-03-31 | 105.88 |
| 2025-03-28 | 109.07 |
| 2025-03-27 | 107.48 |
| 2025-03-26 | 107.48 |
| 2025-03-25 | 109.07 |
| 2025-03-24 | 109.07 |
| 2025-03-21 | 109.07 |
| 2025-03-20 | 115.46 |
| 2025-03-19 | 115.46 |
| 2025-03-18 | 118.65 |
| 2025-03-17 | 117.05 |
| 2025-03-14 | 115.46 |
| 2025-03-13 | 112.26 |
| 2025-03-12 | 113.86 |
| 2025-03-11 | 112.26 |
| 2025-03-10 | 110.67 |
| 2025-03-07 | 105.88 |
| 2025-03-06 | 107.48 |
| 2025-03-05 | 105.88 |
| 2025-03-04 | 102.69 |
| 2025-03-03 | 101.09 |
| 2025-02-28 | 102.69 |
| 2025-02-27 | 107.48 |
| 2025-02-26 | 101.09 |
| 2025-02-25 | 99.50 |
| 2025-02-24 | 99.50 |
| 2025-02-21 | 97.90 |
| 2025-02-20 | 96.30 |
| 2025-02-19 | 97.90 |
| 2025-02-18 | 96.30 |
| 2025-02-17 | 94.71 |
| 2025-02-14 | 99.50 |
| 2025-02-13 | 96.30 |
| 2025-02-12 | 97.90 |
| 2025-02-11 | 96.30 |
| 2025-02-10 | 97.90 |
| 2025-02-07 | 97.90 |
| 2025-02-06 | 96.30 |
| 2025-02-05 | 96.30 |
| 2025-02-04 | 96.30 |
| 2025-02-03 | 93.11 |
| 2025-01-28 | 96.30 |
| 2025-01-27 | 97.90 |
| 2025-01-24 | 94.71 |
| 2025-01-23 | 94.71 |
| 2025-01-22 | 94.71 |
| 2025-01-21 | 94.71 |
| 2025-01-20 | 94.71 |
| 2025-01-17 | 96.30 |
| 2025-01-16 | 94.71 |
| 2025-01-15 | 94.71 |
| 2025-01-14 | 94.71 |
| 2025-01-13 | 93.11 |
| 2025-01-10 | 96.30 |
| 2025-01-09 | 96.30 |
| 2025-01-08 | 96.30 |
| 2025-01-07 | 96.30 |
| 2025-01-06 | 97.90 |
| 2025-01-03 | 97.90 |
| 2025-01-02 | 97.90 |
| 2024-12-31 | 97.90 |
| 2024-12-30 | 97.90 |
| 2024-12-27 | 99.50 |
| 2024-12-24 | 96.30 |
| 2024-12-23 | 94.71 |
| 2024-12-20 | 93.11 |
| 2024-12-19 | 97.90 |
| 2024-12-18 | 96.30 |
| 2024-12-17 | 96.30 |
| 2024-12-16 | 96.30 |
| 2024-12-13 | 94.71 |
| 2024-12-12 | 97.90 |
| 2024-12-11 | 96.30 |
| 2024-12-10 | 99.50 |
| 2024-12-09 | 96.30 |
| 2024-12-06 | 96.30 |
| 2024-12-05 | 93.11 |
| 2024-12-04 | 101.09 |
| 2024-12-03 | 101.09 |
| 2024-12-02 | 93.11 |
| 2024-11-29 | 91.52 |
| 2024-11-28 | 91.52 |
| 2024-11-27 | 93.11 |
| 2024-11-26 | 93.11 |
| 2024-11-25 | 93.11 |
| 2024-11-22 | 93.11 |
| 2024-11-21 | 97.90 |
| 2024-11-20 | 97.90 |
| 2024-11-19 | 97.90 |
| 2024-11-18 | 97.90 |
| 2024-11-15 | 101.09 |
| 2024-11-14 | 101.09 |
| 2024-11-13 | 102.69 |
| 2024-11-12 | 104.28 |
| 2024-11-11 | 109.07 |
| 2024-11-08 | 110.67 |
| 2024-11-07 | 109.07 |
| 2024-11-06 | 107.48 |
| 2024-11-05 | 109.07 |
| 2024-11-04 | 109.07 |
| 2024-11-01 | 109.07 |
| 2024-10-31 | 107.48 |
| 2024-10-30 | 109.07 |
| 2024-10-29 | 112.26 |
| 2024-10-28 | 112.26 |
| 2024-10-25 | 112.26 |
| 2024-10-24 | 113.86 |
| 2024-10-23 | 113.86 |
| 2024-10-22 | 112.26 |
| 2024-10-21 | 113.86 |
| 2024-10-18 | 117.05 |
| 2024-10-17 | 113.86 |
| 2024-10-16 | 113.86 |
| 2024-10-15 | 112.26 |
| 2024-10-14 | 115.46 |
| 2024-10-10 | 123.44 |
| 2024-10-09 | 115.46 |
| 2024-10-08 | 117.05 |
| 2024-10-07 | 131.42 |
| 2024-10-04 | 134.61 |
| 2024-10-03 | 133.01 |
| 2024-10-02 | 134.61 |
| 2024-09-30 | 121.84 |
| 2024-09-27 | 123.44 |
| 2024-09-26 | 120.24 |
| 2024-09-25 | 113.86 |
| 2024-09-24 | 115.46 |
| 2024-09-23 | 112.26 |
| 2024-09-20 | 104.28 |
| 2024-09-19 | 115.46 |
| 2024-09-17 | 118.65 |
| 2024-09-16 | 110.67 |
| 2024-09-13 | 112.26 |
| 2024-09-12 | 107.48 |
| 2024-09-11 | 107.48 |
| 2024-09-10 | 109.07 |
| 2024-09-09 | 112.26 |
| 2024-09-05 | 118.65 |
| 2024-09-04 | 120.24 |
| 2024-09-03 | 115.46 |
| 2024-09-02 | 118.65 |
| 2024-08-30 | 119.64 |
| 2024-08-29 | 118.11 |
| 2024-08-28 | 116.59 |
| 2024-08-27 | 118.11 |
| 2024-08-26 | 119.64 |
| 2024-08-23 | 115.06 |
| 2024-08-22 | 113.54 |
| 2024-08-21 | 113.54 |
| 2024-08-20 | 113.54 |
| 2024-08-19 | 110.49 |
| 2024-08-16 | 107.44 |
| 2024-08-15 | 110.49 |
| 2024-08-14 | 107.44 |
| 2024-08-13 | 107.44 |
| 2024-08-12 | 108.96 |
| 2024-08-09 | 108.96 |
| 2024-08-08 | 104.38 |
| 2024-08-07 | 107.44 |
| 2024-08-06 | 102.86 |
| 2024-08-05 | 105.91 |
| 2024-08-02 | 105.91 |
| 2024-08-01 | 104.38 |
| 2024-07-31 | 102.86 |
| 2024-07-30 | 102.86 |
| 2024-07-29 | 107.44 |
| 2024-07-26 | 105.91 |
| 2024-07-25 | 107.44 |
| 2024-07-24 | 108.96 |
| 2024-07-23 | 108.96 |
| 2024-07-22 | 105.91 |
| 2024-07-19 | 107.44 |
| 2024-07-18 | 113.54 |
| 2024-07-17 | 113.54 |
| 2024-07-16 | 113.54 |
| 2024-07-15 | 112.01 |
| 2024-07-12 | 112.01 |
| 2024-07-11 | 105.91 |
| 2024-07-10 | 104.38 |
| 2024-07-09 | 104.38 |
| 2024-07-08 | 107.44 |
| 2024-07-05 | 110.49 |
| 2024-07-04 | 113.54 |
| 2024-07-03 | 113.54 |
| 2024-07-02 | 113.54 |
| 2024-06-28 | 110.49 |
| 2024-06-27 | 105.91 |
| 2024-06-26 | 108.96 |
| 2024-06-25 | 108.96 |
| 2024-06-24 | 107.44 |
| 2024-06-21 | 112.01 |
| 2024-06-20 | 107.44 |
| 2024-06-19 | 108.96 |
| 2024-06-18 | 104.38 |
| 2024-06-17 | 102.86 |
| 2024-06-14 | 105.91 |
| 2024-06-13 | 107.44 |
| 2024-06-12 | 107.44 |
| 2024-06-11 | 108.96 |
| 2024-06-07 | 110.49 |
| 2024-06-06 | 112.01 |
| 2024-06-05 | 110.49 |
| 2024-06-04 | 108.96 |
| 2024-06-03 | 110.49 |
| 2024-05-31 | 112.01 |
| 2024-05-30 | 113.54 |
| 2024-05-29 | 121.16 |
| 2024-05-28 | 119.64 |
| 2024-05-27 | 113.54 |
| 2024-05-24 | 112.01 |
| 2024-05-23 | 115.06 |
| 2024-05-22 | 116.59 |
| 2024-05-21 | 115.06 |
| 2024-05-20 | 124.21 |
| 2024-05-17 | 118.11 |
| 2024-05-16 | 119.64 |
| 2024-05-14 | 108.96 |
| 2024-05-13 | 108.96 |
| 2024-05-10 | 102.86 |
| 2024-05-09 | 93.71 |
| 2024-05-08 | 92.18 |
| 2024-05-07 | 96.76 |
| 2024-05-06 | 95.23 |
| 2024-05-03 | 92.18 |
| 2024-05-02 | 96.76 |
| 2024-04-30 | 90.66 |
| 2024-04-29 | 87.61 |
| 2024-04-26 | 79.98 |
| 2024-04-25 | 78.46 |
| 2024-04-24 | 84.56 |
| 2024-04-23 | 78.46 |
| 2024-04-22 | 73.88 |
| 2024-04-19 | 69.30 |
| 2024-04-18 | 69.30 |
| 2024-04-17 | 73.88 |
| 2024-04-16 | 73.88 |
| 2024-04-15 | 76.93 |
| 2024-04-12 | 76.93 |
| 2024-04-11 | 78.46 |
| 2024-04-10 | 79.98 |
| 2024-04-09 | 78.46 |
| 2024-04-08 | 75.40 |
| 2024-04-05 | 79.98 |
| 2024-04-03 | 83.03 |
| 2024-04-02 | 87.61 |
| 2024-03-28 | 88.16 |
| 2024-03-27 | 88.16 |
| 2024-03-26 | 86.71 |
| 2024-03-25 | 89.60 |
| 2024-03-22 | 91.05 |
| 2024-03-21 | 91.05 |
| 2024-03-20 | 86.71 |
| 2024-03-19 | 86.71 |
| 2024-03-18 | 92.50 |
| 2024-03-15 | 78.02 |
| 2024-03-14 | 86.71 |
| 2024-03-13 | 85.26 |
| 2024-03-12 | 88.16 |
| 2024-03-11 | 82.37 |
| 2024-03-08 | 82.37 |
| 2024-03-07 | 82.37 |
| 2024-03-06 | 82.37 |
| 2024-03-05 | 80.92 |
| 2024-03-04 | 86.71 |
| 2024-03-01 | 85.26 |
| 2024-02-29 | 86.71 |
| 2024-02-28 | 86.71 |
| 2024-02-27 | 83.81 |
| 2024-02-26 | 86.71 |
| 2024-02-23 | 88.16 |
| 2024-02-22 | 86.71 |
| 2024-02-21 | 88.16 |
| 2024-02-20 | 82.37 |
| 2024-02-19 | 82.37 |
| 2024-02-16 | 82.37 |
| 2024-02-15 | 79.47 |
| 2024-02-14 | 79.47 |
| 2024-02-09 | 78.02 |
| 2024-02-08 | 79.47 |
| 2024-02-07 | 78.02 |
| 2024-02-06 | 79.47 |
| 2024-02-05 | 78.02 |
| 2024-02-02 | 83.81 |
| 2024-02-01 | 79.47 |
| 2024-01-31 | 80.92 |
| 2024-01-30 | 82.37 |
| 2024-01-29 | 82.37 |
| 2024-01-26 | 89.60 |
| 2024-01-25 | 89.60 |
| 2024-01-24 | 91.05 |
| 2024-01-23 | 86.71 |
| 2024-01-22 | 79.47 |
| 2024-01-19 | 86.71 |
| 2024-01-18 | 89.60 |
| 2024-01-17 | 88.16 |
| 2024-01-16 | 93.95 |
| 2024-01-15 | 93.95 |
| 2024-01-12 | 96.84 |
| 2024-01-11 | 96.84 |
| 2024-01-10 | 93.95 |
| 2024-01-09 | 95.39 |
| 2024-01-08 | 95.39 |
| 2024-01-05 | 98.29 |
| 2024-01-04 | 101.18 |
| 2024-01-03 | 101.18 |
| 2024-01-02 | 102.63 |
| 2023-12-29 | 101.18 |
| 2023-12-28 | 101.18 |
| 2023-12-27 | 93.95 |
| 2023-12-22 | 93.95 |
| 2023-12-21 | 95.39 |
| 2023-12-20 | 93.95 |
| 2023-12-19 | 95.39 |
| 2023-12-18 | 95.39 |
| 2023-12-15 | 93.95 |
| 2023-12-14 | 98.29 |
| 2023-12-13 | 91.05 |
| 2023-12-12 | 92.50 |
| 2023-12-11 | 91.05 |
| 2023-12-08 | 91.05 |
| 2023-12-07 | 93.95 |
| 2023-12-06 | 92.50 |
| 2023-12-05 | 93.95 |
| 2023-12-04 | 93.95 |
| 2023-12-01 | 95.39 |
| 2023-11-30 | 95.39 |
| 2023-11-29 | 98.29 |
| 2023-11-28 | 96.84 |
| 2023-11-27 | 98.29 |
| 2023-11-24 | 104.08 |
| 2023-11-23 | 104.08 |
| 2023-11-22 | 102.63 |
| 2023-11-21 | 101.18 |
| 2023-11-20 | 98.29 |
| 2023-11-17 | 93.95 |
| 2023-11-16 | 93.95 |
| 2023-11-15 | 95.39 |
| 2023-11-14 | 91.05 |
| 2023-11-13 | 92.50 |
| 2023-11-10 | 91.05 |
| 2023-11-09 | 93.95 |
| 2023-11-08 | 98.29 |
| 2023-11-07 | 96.84 |
| 2023-11-06 | 102.63 |
| 2023-11-03 | 101.18 |
| 2023-11-02 | 93.95 |
| 2023-11-01 | 93.95 |
| 2023-10-31 | 95.39 |
| 2023-10-30 | 101.18 |
| 2023-10-27 | 104.08 |
| 2023-10-26 | 105.52 |
| 2023-10-25 | 106.97 |
| 2023-10-24 | 106.97 |
| 2023-10-20 | 106.97 |
| 2023-10-19 | 105.52 |
| 2023-10-18 | 108.42 |
| 2023-10-17 | 109.87 |
| 2023-10-16 | 108.42 |
| 2023-10-13 | 105.52 |
| 2023-10-12 | 111.31 |
| 2023-10-11 | 108.42 |
| 2023-10-10 | 108.42 |
| 2023-10-09 | 108.42 |
| 2023-10-06 | 111.31 |
| 2023-10-05 | 105.52 |
| 2023-10-04 | 109.87 |
| 2023-10-03 | 108.42 |
| 2023-09-29 | 109.87 |
| 2023-09-28 | 106.97 |
| 2023-09-27 | 104.08 |
| 2023-09-26 | 105.52 |
| 2023-09-25 | 106.97 |
| 2023-09-22 | 108.42 |
| 2023-09-21 | 106.97 |
| 2023-09-20 | 109.87 |
| 2023-09-19 | 106.97 |
| 2023-09-18 | 105.52 |
| 2023-09-15 | 111.31 |
| 2023-09-14 | 106.97 |
| 2023-09-13 | 105.52 |
| 2023-09-12 | 109.87 |
| 2023-09-11 | 111.31 |
| 2023-09-07 | 115.66 |
| 2023-09-06 | 117.10 |
| 2023-09-05 | 115.66 |
| 2023-09-04 | 117.10 |
| 2023-08-31 | 115.66 |
| 2023-08-30 | 119.35 |
| 2023-08-29 | 119.35 |
| 2023-08-28 | 116.59 |
| 2023-08-25 | 115.21 |
| 2023-08-24 | 116.59 |
| 2023-08-23 | 115.21 |
| 2023-08-22 | 116.59 |
| 2023-08-21 | 117.97 |
| 2023-08-18 | 120.73 |
| 2023-08-17 | 117.97 |
| 2023-08-16 | 116.59 |
| 2023-08-15 | 119.35 |
| 2023-08-14 | 119.35 |
| 2023-08-11 | 120.73 |
| 2023-08-10 | 124.86 |
| 2023-08-09 | 127.62 |
| 2023-08-08 | 127.62 |
| 2023-08-07 | 131.76 |
| 2023-08-04 | 133.14 |
| 2023-08-03 | 131.76 |
| 2023-08-02 | 131.76 |
| 2023-08-01 | 135.90 |
| 2023-07-31 | 133.14 |
| 2023-07-28 | 140.04 |
| 2023-07-27 | 135.90 |
| 2023-07-26 | 135.90 |
| 2023-07-25 | 133.14 |
| 2023-07-24 | 137.28 |
| 2023-07-21 | 133.14 |
| 2023-07-20 | 135.90 |
| 2023-07-19 | 133.14 |
| 2023-07-18 | 131.76 |
| 2023-07-14 | 137.28 |
| 2023-07-13 | 134.52 |
| 2023-07-12 | 131.76 |
| 2023-07-11 | 134.52 |
| 2023-07-10 | 133.14 |
| 2023-07-07 | 131.76 |
| 2023-07-06 | 135.90 |
| 2023-07-05 | 137.28 |
| 2023-07-04 | 141.42 |
| 2023-07-03 | 144.18 |
| 2023-06-30 | 142.80 |
| 2023-06-29 | 140.04 |
| 2023-06-28 | 144.18 |
| 2023-06-27 | 138.66 |
| 2023-06-26 | 138.66 |
| 2023-06-23 | 134.52 |
| 2023-06-21 | 134.52 |
| 2023-06-20 | 137.28 |
| 2023-06-19 | 138.66 |
| 2023-06-16 | 141.42 |
| 2023-06-15 | 138.66 |
| 2023-06-14 | 137.28 |
| 2023-06-13 | 140.04 |
| 2023-06-12 | 141.42 |
| 2023-06-09 | 138.66 |
| 2023-06-08 | 138.66 |
| 2023-06-07 | 144.18 |
| 2023-06-06 | 145.56 |
| 2023-06-05 | 142.80 |
| 2023-06-02 | 149.70 |
| 2023-06-01 | 142.80 |
| 2023-05-31 | 127.62 |
| 2023-05-30 | 137.28 |
| 2023-05-29 | 134.52 |
| 2023-05-25 | 141.42 |
| 2023-05-24 | 137.28 |
| 2023-05-23 | 141.42 |
| 2023-05-22 | 144.18 |
| 2023-05-19 | 145.56 |
| 2023-05-18 | 145.56 |
| 2023-05-17 | 146.94 |
| 2023-05-16 | 152.46 |
| 2023-05-15 | 155.21 |
| 2023-05-12 | 162.11 |
| 2023-05-11 | 170.39 |
| 2023-05-10 | 169.01 |
| 2023-05-09 | 170.39 |
| 2023-05-08 | 166.25 |
| 2023-05-05 | 167.63 |
| 2023-05-04 | 167.63 |
| 2023-05-03 | 166.25 |
| 2023-05-02 | 170.39 |
| 2023-04-28 | 162.11 |
| 2023-04-27 | 162.11 |
| 2023-04-26 | 162.11 |
| 2023-04-25 | 167.63 |
| 2023-04-24 | 169.01 |
| 2023-04-21 | 170.39 |
| 2023-04-20 | 174.53 |
| 2023-04-19 | 175.91 |
| 2023-04-18 | 178.67 |
| 2023-04-17 | 177.29 |
| 2023-04-14 | 177.29 |
| 2023-04-13 | 180.05 |
| 2023-04-12 | 180.05 |
| 2023-04-11 | 175.91 |
| 2023-04-06 | 181.43 |
| 2023-04-04 | 182.81 |
| 2023-04-03 | 175.91 |
| 2023-03-31 | 175.91 |
| 2023-03-30 | 178.67 |
| 2023-03-29 | 182.81 |
| 2023-03-28 | 184.18 |
| 2023-03-27 | 181.43 |
| 2023-03-24 | 175.91 |
| 2023-03-23 | 180.05 |
| 2023-03-22 | 183.49 |
| 2023-03-21 | 186.16 |
| 2023-03-20 | 184.83 |
| 2023-03-17 | 195.47 |
| 2023-03-16 | 200.80 |
| 2023-03-15 | 202.13 |
| 2023-03-14 | 196.80 |
| 2023-03-13 | 194.14 |
| 2023-03-10 | 196.80 |
| 2023-03-09 | 196.80 |
| 2023-03-08 | 204.79 |
| 2023-03-07 | 206.12 |
| 2023-03-06 | 207.45 |
| 2023-03-03 | 211.45 |
| 2023-03-02 | 208.78 |
| 2023-03-01 | 218.10 |
| 2023-02-28 | 214.11 |
| 2023-02-27 | 200.80 |
| 2023-02-24 | 196.80 |
| 2023-02-23 | 192.81 |
| 2023-02-22 | 198.14 |
| 2023-02-21 | 200.80 |
| 2023-02-20 | 204.79 |
| 2023-02-17 | 202.13 |
| 2023-02-16 | 202.13 |
| 2023-02-15 | 195.47 |
| 2023-02-14 | 200.80 |
| 2023-02-13 | 200.80 |
| 2023-02-10 | 206.12 |
| 2023-02-09 | 200.80 |
| 2023-02-08 | 207.45 |
| 2023-02-07 | 207.45 |
| 2023-02-06 | 204.79 |
| 2023-02-03 | 208.78 |
| 2023-02-02 | 206.12 |
| 2023-02-01 | 203.46 |
| 2023-01-31 | 203.46 |
| 2023-01-30 | 202.13 |
| 2023-01-27 | 196.80 |
| 2023-01-26 | 199.47 |
| 2023-01-20 | 192.81 |
| 2023-01-19 | 188.82 |
| 2023-01-18 | 182.16 |
| 2023-01-17 | 182.16 |
| 2023-01-16 | 186.16 |
| 2023-01-13 | 176.84 |
| 2023-01-12 | 174.18 |
| 2023-01-11 | 172.85 |
| 2023-01-10 | 174.18 |
| 2023-01-09 | 175.51 |
| 2023-01-06 | 179.50 |
| 2023-01-05 | 176.84 |
| 2023-01-04 | 176.84 |
| 2023-01-03 | 168.85 |
| 2022-12-30 | 164.86 |
| 2022-12-29 | 166.19 |
| 2022-12-28 | 170.19 |
| 2022-12-23 | 154.21 |
| 2022-12-22 | 150.22 |
| 2022-12-21 | 155.54 |
| 2022-12-20 | 155.54 |
| 2022-12-19 | 156.88 |
| 2022-12-16 | 152.88 |
| 2022-12-15 | 150.22 |
| 2022-12-14 | 152.88 |
| 2022-12-13 | 158.21 |
| 2022-12-12 | 150.22 |
| 2022-12-09 | 162.20 |
| 2022-12-08 | 146.23 |
| 2022-12-07 | 142.24 |
| 2022-12-06 | 138.24 |
| 2022-12-05 | 140.90 |
| 2022-12-02 | 131.59 |
| 2022-12-01 | 135.58 |
| 2022-11-30 | 130.26 |
| 2022-11-29 | 134.25 |
| 2022-11-28 | 128.93 |
| 2022-11-25 | 131.59 |
| 2022-11-24 | 128.93 |
| 2022-11-23 | 124.93 |
| 2022-11-22 | 128.93 |
| 2022-11-21 | 132.92 |
| 2022-11-18 | 138.24 |
| 2022-11-17 | 135.58 |
| 2022-11-16 | 138.24 |
| 2022-11-15 | 144.90 |
| 2022-11-14 | 138.24 |
| 2022-11-11 | 124.93 |
| 2022-11-10 | 112.95 |
| 2022-11-09 | 114.28 |
| 2022-11-08 | 126.26 |
| 2022-11-07 | 130.26 |
| 2022-11-04 | 126.26 |
| 2022-11-03 | 120.94 |
| 2022-11-02 | 123.60 |
| 2022-11-01 | 122.27 |
| 2022-10-31 | 120.94 |
| 2022-10-28 | 134.25 |
| 2022-10-27 | 140.90 |
| 2022-10-26 | 136.91 |
| 2022-10-25 | 127.59 |
| 2022-10-24 | 132.92 |
| 2022-10-21 | 134.25 |
| 2022-10-20 | 140.90 |
| 2022-10-19 | 142.24 |
| 2022-10-18 | 147.56 |
| 2022-10-17 | 150.22 |
| 2022-10-14 | 151.55 |
| 2022-10-13 | 154.21 |
| 2022-10-12 | 151.55 |
| 2022-10-11 | 159.54 |
| 2022-10-10 | 159.54 |
| 2022-10-07 | 163.53 |
| 2022-10-06 | 166.19 |
| 2022-10-05 | 176.84 |
| 2022-10-03 | 167.52 |
| 2022-09-30 | 164.86 |
| 2022-09-29 | 154.21 |
| 2022-09-28 | 148.89 |
| 2022-09-27 | 166.19 |
| 2022-09-26 | 178.17 |
| 2022-09-23 | 183.49 |
| 2022-09-22 | 188.82 |
| 2022-09-21 | 191.48 |
| 2022-09-20 | 198.14 |
| 2022-09-19 | 188.82 |
| 2022-09-16 | 179.50 |
| 2022-09-15 | 191.48 |
| 2022-09-14 | 190.15 |
| 2022-09-13 | 199.47 |
| 2022-09-09 | 195.47 |
| 2022-09-08 | 186.16 |
| 2022-09-07 | 188.82 |
| 2022-09-06 | 194.14 |
| 2022-09-05 | 198.14 |
| 2022-09-02 | 200.80 |
| 2022-09-01 | 200.80 |
| 2022-08-31 | 200.80 |
| 2022-08-30 | 203.46 |
| 2022-08-29 | 207.45 |
| 2022-08-26 | 206.12 |
| 2022-08-25 | 203.46 |
| 2022-08-24 | 205.12 |
| 2022-08-23 | 206.41 |
| 2022-08-22 | 207.69 |
| 2022-08-19 | 208.97 |
| 2022-08-18 | 207.69 |
| 2022-08-17 | 210.25 |
| 2022-08-16 | 207.69 |
| 2022-08-15 | 211.53 |
| 2022-08-12 | 212.82 |
| 2022-08-11 | 211.53 |
| 2022-08-10 | 212.82 |
| 2022-08-09 | 211.53 |
| 2022-08-08 | 210.25 |
| 2022-08-05 | 210.25 |
| 2022-08-04 | 208.97 |
| 2022-08-03 | 208.97 |
| 2022-08-02 | 206.41 |
| 2022-08-01 | 207.69 |
| 2022-07-29 | 207.69 |
| 2022-07-28 | 210.25 |
| 2022-07-27 | 206.41 |
| 2022-07-26 | 207.69 |
| 2022-07-25 | 210.25 |
| 2022-07-22 | 208.97 |
| 2022-07-21 | 206.41 |
| 2022-07-20 | 207.69 |
| 2022-07-19 | 210.25 |
| 2022-07-18 | 208.97 |
| 2022-07-15 | 205.12 |
| 2022-07-14 | 206.41 |
| 2022-07-13 | 206.41 |
| 2022-07-12 | 205.12 |
| 2022-07-11 | 206.41 |
| 2022-07-08 | 207.69 |
| 2022-07-07 | 206.41 |
| 2022-07-06 | 207.69 |
| 2022-07-05 | 212.82 |
| 2022-07-04 | 212.82 |
| 2022-06-30 | 207.69 |
| 2022-06-29 | 207.69 |
| 2022-06-28 | 219.23 |
| 2022-06-27 | 212.82 |
| 2022-06-24 | 207.69 |
| 2022-06-23 | 205.12 |
| 2022-06-22 | 201.28 |
| 2022-06-21 | 206.41 |
| 2022-06-20 | 208.97 |
| 2022-06-17 | 206.41 |
| 2022-06-16 | 229.48 |
| 2022-06-15 | 233.33 |
| 2022-06-14 | 239.74 |
| 2022-06-13 | 239.74 |
| 2022-06-10 | 242.30 |
| 2022-06-09 | 241.02 |
| 2022-06-08 | 241.02 |
| 2022-06-07 | 241.02 |
| 2022-06-06 | 243.58 |
| 2022-06-02 | 246.15 |
| 2022-06-01 | 241.02 |
| 2022-05-31 | 244.87 |
| 2022-05-30 | 247.43 |
| 2022-05-27 | 234.61 |
| 2022-05-26 | 237.17 |
| 2022-05-25 | 238.46 |
| 2022-05-24 | 239.74 |
| 2022-05-23 | 239.74 |
| 2022-05-20 | 241.02 |
| 2022-05-19 | 238.46 |
| 2022-05-18 | 244.87 |
| 2022-05-17 | 238.46 |
| 2022-05-16 | 241.02 |
| 2022-05-13 | 248.71 |
| 2022-05-12 | 247.43 |
| 2022-05-11 | 246.15 |
| 2022-05-10 | 246.15 |
| 2022-05-06 | 251.28 |
| 2022-05-05 | 252.56 |
| 2022-05-04 | 252.56 |
| 2022-05-03 | 249.99 |
| 2022-04-29 | 244.87 |
| 2022-04-28 | 247.43 |
| 2022-04-27 | 247.43 |
| 2022-04-26 | 249.99 |
| 2022-04-25 | 246.15 |
| 2022-04-22 | 248.71 |
| 2022-04-21 | 248.71 |
| 2022-04-20 | 253.84 |
| 2022-04-19 | 252.56 |
| 2022-04-14 | 257.69 |
| 2022-04-13 | 258.97 |
| 2022-04-12 | 261.53 |
| 2022-04-11 | 265.38 |
| 2022-04-08 | 262.81 |
| 2022-04-07 | 266.66 |
| 2022-04-06 | 261.53 |
| 2022-04-04 | 262.81 |
| 2022-04-01 | 265.38 |
| 2022-03-31 | 265.38 |
| 2022-03-30 | 265.38 |
| 2022-03-29 | 271.79 |
| 2022-03-28 | 265.38 |
| 2022-03-25 | 264.10 |
| 2022-03-24 | 272.28 |
| 2022-03-23 | 272.28 |
| 2022-03-22 | 271.03 |
| 2022-03-21 | 268.54 |
| 2022-03-18 | 267.30 |
| 2022-03-17 | 261.07 |
| 2022-03-16 | 248.62 |
| 2022-03-15 | 251.11 |
| 2022-03-14 | 259.83 |
| 2022-03-11 | 259.83 |
| 2022-03-10 | 249.86 |
| 2022-03-09 | 246.13 |
| 2022-03-08 | 253.60 |
| 2022-03-07 | 251.11 |
| 2022-03-04 | 259.83 |
| 2022-03-03 | 251.11 |
| 2022-03-02 | 248.62 |
| 2022-03-01 | 262.32 |
| 2022-02-28 | 261.07 |
| 2022-02-25 | 268.54 |
| 2022-02-24 | 269.79 |
| 2022-02-23 | 274.77 |
| 2022-02-22 | 278.50 |
| 2022-02-21 | 276.01 |
| 2022-02-18 | 277.26 |
| 2022-02-17 | 277.26 |
| 2022-02-16 | 278.50 |
| 2022-02-15 | 278.50 |
| 2022-02-14 | 274.77 |
| 2022-02-11 | 278.50 |
| 2022-02-10 | 277.26 |
| 2022-02-09 | 279.75 |
| 2022-02-08 | 279.75 |
| 2022-02-07 | 279.75 |
| 2022-02-04 | 282.24 |
| 2022-01-31 | 277.26 |
| 2022-01-28 | 280.99 |
| 2022-01-27 | 282.24 |
| 2022-01-26 | 283.48 |
| 2022-01-25 | 283.48 |
| 2022-01-24 | 285.97 |
| 2022-01-21 | 284.73 |
| 2022-01-20 | 283.48 |
| 2022-01-19 | 285.97 |
| 2022-01-18 | 285.97 |
| 2022-01-17 | 284.73 |
| 2022-01-14 | 287.22 |
| 2022-01-13 | 284.73 |
| 2022-01-12 | 283.48 |
| 2022-01-11 | 285.97 |
| 2022-01-10 | 285.97 |
| 2022-01-07 | 287.22 |
| 2022-01-06 | 279.75 |
| 2022-01-05 | 284.73 |
| 2022-01-04 | 284.73 |
| 2022-01-03 | 280.99 |
| 2021-12-31 | 283.48 |
| 2021-12-30 | 285.97 |
| 2021-12-29 | 282.24 |
| 2021-12-28 | 283.48 |
| 2021-12-24 | 279.75 |
| 2021-12-23 | 280.99 |
| 2021-12-22 | 280.99 |
| 2021-12-21 | 278.50 |
| 2021-12-20 | 277.26 |
| 2021-12-17 | 278.50 |
| 2021-12-16 | 279.75 |
| 2021-12-15 | 278.50 |
| 2021-12-14 | 277.26 |
| 2021-12-13 | 276.01 |
| 2021-12-10 | 277.26 |
| 2021-12-09 | 278.50 |
| 2021-12-08 | 283.48 |
| 2021-12-07 | 278.50 |
| 2021-12-06 | 276.01 |
| 2021-12-03 | 279.75 |
| 2021-12-02 | 282.24 |
| 2021-12-01 | 279.75 |
| 2021-11-30 | 273.52 |
| 2021-11-29 | 285.97 |
| 2021-11-26 | 285.97 |
| 2021-11-25 | 285.97 |
| 2021-11-24 | 285.97 |
| 2021-11-23 | 280.99 |
| 2021-11-22 | 280.99 |
| 2021-11-19 | 279.75 |
| 2021-11-18 | 280.99 |
| 2021-11-17 | 277.26 |
| 2021-11-16 | 280.99 |
| 2021-11-15 | 280.99 |
| 2021-11-12 | 279.75 |
| 2021-11-11 | 277.26 |
| 2021-11-10 | 278.50 |
| 2021-11-09 | 276.01 |
| 2021-11-08 | 282.24 |
| 2021-11-05 | 280.99 |
| 2021-11-04 | 278.50 |
| 2021-11-03 | 280.99 |
| 2021-11-02 | 277.26 |
| 2021-11-01 | 276.01 |
| 2021-10-29 | 279.75 |
| 2021-10-28 | 277.26 |
| 2021-10-27 | 268.54 |
| 2021-10-26 | 273.52 |
| 2021-10-25 | 273.52 |
| 2021-10-22 | 273.52 |
| 2021-10-21 | 280.99 |
| 2021-10-20 | 280.99 |
| 2021-10-19 | 282.24 |
| 2021-10-18 | 279.75 |
| 2021-10-15 | 282.24 |
| 2021-10-12 | 284.73 |
| 2021-10-11 | 282.24 |
| 2021-10-08 | 284.73 |
| 2021-10-07 | 284.73 |
| 2021-10-06 | 285.97 |
| 2021-10-05 | 282.24 |
| 2021-10-04 | 284.73 |
| 2021-09-30 | 285.97 |
| 2021-09-29 | 285.97 |
| 2021-09-28 | 277.26 |
| 2021-09-27 | 276.01 |
| 2021-09-24 | 285.97 |
| 2021-09-23 | 283.48 |
| 2021-09-21 | 262.32 |
| 2021-09-20 | 259.83 |
| 2021-09-17 | 290.95 |
| 2021-09-16 | 285.97 |
| 2021-09-15 | 288.46 |
| 2021-09-14 | 289.71 |
| 2021-09-13 | 290.95 |
| 2021-09-10 | 293.44 |
| 2021-09-09 | 285.97 |
| 2021-09-08 | 292.20 |
| 2021-09-07 | 290.95 |
| 2021-09-06 | 289.71 |
| 2021-09-03 | 289.71 |
| 2021-09-02 | 285.97 |
| 2021-09-01 | 277.26 |
| 2021-08-31 | 282.24 |
| 2021-08-30 | 280.99 |
| 2021-08-27 | 273.52 |
| 2021-08-26 | 276.01 |
| 2021-08-25 | 273.51 |
| 2021-08-24 | 274.72 |
| 2021-08-23 | 272.30 |
| 2021-08-20 | 265.05 |
| 2021-08-19 | 271.09 |
| 2021-08-18 | 269.88 |
| 2021-08-17 | 263.84 |
| 2021-08-16 | 263.84 |
| 2021-08-13 | 263.84 |
| 2021-08-12 | 261.42 |
| 2021-08-11 | 262.63 |
| 2021-08-10 | 263.84 |
| 2021-08-09 | 263.84 |
| 2021-08-06 | 261.42 |
| 2021-08-05 | 262.63 |
| 2021-08-04 | 263.84 |
| 2021-08-03 | 262.63 |
| 2021-08-02 | 261.42 |
| 2021-07-30 | 263.84 |
| 2021-07-29 | 263.84 |
| 2021-07-28 | 259.00 |
| 2021-07-27 | 261.42 |
| 2021-07-26 | 260.21 |
| 2021-07-23 | 262.63 |
| 2021-07-22 | 262.63 |
| 2021-07-21 | 261.42 |
| 2021-07-20 | 261.42 |
| 2021-07-19 | 262.63 |
| 2021-07-16 | 268.67 |
| 2021-07-15 | 268.67 |
| 2021-07-14 | 269.88 |
| 2021-07-13 | 272.30 |
| 2021-07-12 | 263.84 |
| 2021-07-09 | 262.63 |
| 2021-07-08 | 268.67 |
| 2021-07-07 | 280.76 |
| 2021-07-06 | 281.97 |
| 2021-07-05 | 285.60 |
| 2021-07-02 | 278.34 |
| 2021-06-30 | 259.00 |
| 2021-06-29 | 262.63 |
| 2021-06-28 | 262.63 |
| 2021-06-25 | 257.79 |
| 2021-06-24 | 260.21 |
| 2021-06-23 | 259.00 |
| 2021-06-22 | 261.42 |
| 2021-06-21 | 260.21 |
| 2021-06-18 | 262.63 |
| 2021-06-17 | 265.05 |
| 2021-06-16 | 262.63 |
| 2021-06-15 | 263.84 |
| 2021-06-11 | 261.42 |
| 2021-06-10 | 257.79 |
| 2021-06-09 | 261.42 |
| 2021-06-08 | 252.96 |
| 2021-06-07 | 251.75 |
| 2021-06-04 | 251.75 |
| 2021-06-03 | 252.96 |
| 2021-06-02 | 251.75 |
| 2021-06-01 | 249.33 |
| 2021-05-31 | 243.29 |
| 2021-05-28 | 242.08 |
| 2021-05-27 | 236.04 |
| 2021-05-26 | 233.62 |
| 2021-05-25 | 229.99 |
| 2021-05-24 | 231.20 |
| 2021-05-21 | 231.20 |
| 2021-05-20 | 228.78 |
| 2021-05-18 | 232.41 |
| 2021-05-17 | 228.78 |
| 2021-05-14 | 232.41 |
| 2021-05-13 | 226.37 |
| 2021-05-12 | 229.99 |
| 2021-05-11 | 233.62 |
| 2021-05-10 | 238.45 |
| 2021-05-07 | 222.74 |
| 2021-05-06 | 219.11 |
| 2021-05-05 | 215.49 |
| 2021-05-04 | 220.32 |
| 2021-05-03 | 215.49 |
| 2021-04-30 | 213.07 |
| 2021-04-29 | 215.49 |
| 2021-04-28 | 213.07 |
| 2021-04-27 | 211.86 |
| 2021-04-26 | 214.28 |
| 2021-04-23 | 211.86 |
| 2021-04-22 | 216.70 |
| 2021-04-21 | 217.91 |
| 2021-04-20 | 217.91 |
| 2021-04-19 | 217.91 |
| 2021-04-16 | 217.91 |
| 2021-04-15 | 216.70 |
| 2021-04-14 | 216.70 |
| 2021-04-13 | 214.28 |
| 2021-04-12 | 214.28 |
| 2021-04-09 | 216.70 |
| 2021-04-08 | 216.70 |
| 2021-04-07 | 216.70 |
| 2021-04-01 | 215.49 |
| 2021-03-31 | 214.28 |
| 2021-03-30 | 211.86 |
| 2021-03-29 | 209.44 |
| 2021-03-26 | 208.24 |
| 2021-03-25 | 205.82 |
| 2021-03-24 | 204.61 |
| 2021-03-23 | 208.24 |
| 2021-03-22 | 208.24 |
| 2021-03-19 | 208.24 |
| 2021-03-18 | 215.58 |
| 2021-03-17 | 215.58 |
| 2021-03-16 | 213.25 |
| 2021-03-15 | 208.57 |
| 2021-03-12 | 208.57 |
| 2021-03-11 | 209.74 |
| 2021-03-10 | 208.57 |
| 2021-03-09 | 207.40 |
| 2021-03-08 | 203.90 |
| 2021-03-05 | 205.06 |
| 2021-03-04 | 198.05 |
| 2021-03-03 | 200.39 |
| 2021-03-02 | 200.39 |
| 2021-03-01 | 203.90 |
| 2021-02-26 | 200.39 |
| 2021-02-25 | 201.56 |
| 2021-02-24 | 195.71 |
| 2021-02-23 | 201.56 |
| 2021-02-22 | 194.55 |
| 2021-02-19 | 194.55 |
| 2021-02-18 | 194.55 |
| 2021-02-17 | 188.70 |
| 2021-02-16 | 187.53 |
| 2021-02-11 | 182.86 |
| 2021-02-10 | 180.52 |
| 2021-02-09 | 180.52 |
| 2021-02-08 | 179.35 |
| 2021-02-05 | 181.69 |
| 2021-02-04 | 180.52 |
| 2021-02-03 | 178.18 |
| 2021-02-02 | 178.18 |
| 2021-02-01 | 181.69 |
| 2021-01-29 | 181.69 |
| 2021-01-28 | 179.35 |
| 2021-01-27 | 179.35 |
| 2021-01-26 | 180.52 |
| 2021-01-25 | 179.35 |
| 2021-01-22 | 181.69 |
| 2021-01-21 | 184.03 |
| 2021-01-20 | 184.03 |
| 2021-01-19 | 186.36 |
| 2021-01-18 | 182.86 |
| 2021-01-15 | 184.03 |
| 2021-01-14 | 185.19 |
| 2021-01-13 | 184.03 |
| 2021-01-12 | 181.69 |
| 2021-01-11 | 182.86 |
| 2021-01-08 | 179.35 |
| 2021-01-07 | 180.52 |
| 2021-01-06 | 181.69 |
| 2021-01-05 | 181.69 |
| 2021-01-04 | 179.35 |
| 2020-12-31 | 182.86 |
| 2020-12-30 | 184.03 |
| 2020-12-29 | 186.36 |
| 2020-12-28 | 185.19 |
| 2020-12-24 | 188.70 |
| 2020-12-23 | 186.36 |
| 2020-12-22 | 186.36 |
| 2020-12-21 | 187.53 |
| 2020-12-18 | 184.03 |
| 2020-12-17 | 186.36 |
| 2020-12-16 | 189.87 |
| 2020-12-15 | 187.53 |
| 2020-12-14 | 187.53 |
| 2020-12-11 | 186.36 |
| 2020-12-10 | 188.70 |
| 2020-12-09 | 188.70 |
| 2020-12-08 | 187.53 |
| 2020-12-07 | 186.36 |
| 2020-12-04 | 184.03 |
| 2020-12-03 | 182.86 |
| 2020-12-02 | 186.36 |
| 2020-12-01 | 186.36 |
| 2020-11-30 | 187.53 |
| 2020-11-27 | 178.18 |
| 2020-11-26 | 174.68 |
| 2020-11-25 | 174.68 |
| 2020-11-24 | 172.34 |
| 2020-11-23 | 166.49 |
| 2020-11-20 | 170.00 |
| 2020-11-19 | 170.00 |
| 2020-11-18 | 171.17 |
| 2020-11-17 | 171.17 |
| 2020-11-16 | 168.83 |
| 2020-11-13 | 170.00 |
| 2020-11-12 | 175.84 |
| 2020-11-11 | 172.34 |
| 2020-11-10 | 167.66 |
| 2020-11-09 | 165.32 |
| 2020-11-06 | 164.16 |
| 2020-11-05 | 162.99 |
| 2020-11-04 | 162.99 |
| 2020-11-03 | 159.48 |
| 2020-11-02 | 157.14 |
| 2020-10-30 | 157.14 |
| 2020-10-29 | 160.65 |
| 2020-10-28 | 162.99 |
| 2020-10-27 | 164.16 |
| 2020-10-23 | 162.99 |
| 2020-10-22 | 162.99 |
| 2020-10-21 | 166.49 |
| 2020-10-20 | 165.32 |
| 2020-10-19 | 161.82 |
| 2020-10-16 | 164.16 |
| 2020-10-15 | 164.16 |
| 2020-10-14 | 166.49 |
| 2020-10-12 | 167.66 |
| 2020-10-09 | 166.49 |
| 2020-10-08 | 166.49 |
| 2020-10-07 | 166.49 |
| 2020-10-06 | 164.16 |
| 2020-10-05 | 166.49 |
| 2020-09-30 | 167.66 |
| 2020-09-29 | 165.32 |
| 2020-09-28 | 164.16 |
| 2020-09-25 | 165.32 |
| 2020-09-24 | 166.49 |
| 2020-09-23 | 167.66 |
| 2020-09-22 | 165.32 |
| 2020-09-21 | 168.83 |
| 2020-09-18 | 170.00 |
| 2020-09-17 | 172.34 |
| 2020-09-16 | 171.17 |
| 2020-09-15 | 170.00 |
| 2020-09-14 | 170.00 |
| 2020-09-11 | 171.17 |
| 2020-09-10 | 168.83 |
| 2020-09-09 | 170.00 |
| 2020-09-08 | 171.17 |
| 2020-09-07 | 170.00 |
| 2020-09-04 | 171.17 |
| 2020-09-03 | 171.17 |
| 2020-09-02 | 172.34 |
| 2020-09-01 | 173.51 |
| 2020-08-31 | 177.01 |
| 2020-08-28 | 174.68 |
| 2020-08-27 | 172.34 |
| 2020-08-26 | 178.19 |
| 2020-08-25 | 178.19 |
| 2020-08-24 | 179.32 |
| 2020-08-21 | 177.07 |
| 2020-08-20 | 175.94 |
| 2020-08-19 | 175.94 |
| 2020-08-18 | 177.07 |
| 2020-08-17 | 178.19 |
| 2020-08-14 | 177.07 |
| 2020-08-13 | 166.93 |
| 2020-08-12 | 161.30 |
| 2020-08-11 | 157.92 |
| 2020-08-10 | 156.79 |
| 2020-08-07 | 156.79 |
| 2020-08-06 | 159.05 |
| 2020-08-05 | 159.05 |
| 2020-08-04 | 156.79 |
| 2020-08-03 | 156.79 |
| 2020-07-31 | 162.43 |
| 2020-07-30 | 163.55 |
| 2020-07-29 | 160.17 |
| 2020-07-28 | 159.05 |
| 2020-07-27 | 159.05 |
| 2020-07-24 | 156.79 |
| 2020-07-23 | 159.05 |
| 2020-07-22 | 157.92 |
| 2020-07-21 | 159.05 |
| 2020-07-20 | 161.30 |
| 2020-07-17 | 161.30 |
| 2020-07-16 | 163.55 |
| 2020-07-15 | 161.30 |
| 2020-07-14 | 160.17 |
| 2020-07-13 | 163.55 |
| 2020-07-10 | 160.17 |
| 2020-07-09 | 165.80 |
| 2020-07-08 | 165.80 |
| 2020-07-07 | 169.18 |
| 2020-07-06 | 173.69 |
| 2020-07-03 | 166.93 |
| 2020-07-02 | 164.68 |
| 2020-06-30 | 160.17 |
| 2020-06-29 | 157.92 |
| 2020-06-26 | 156.79 |
| 2020-06-24 | 156.79 |
| 2020-06-23 | 157.92 |
| 2020-06-22 | 161.30 |
| 2020-06-19 | 163.55 |
| 2020-06-18 | 161.30 |
| 2020-06-17 | 163.55 |
| 2020-06-16 | 160.17 |
| 2020-06-15 | 157.92 |
| 2020-06-12 | 156.79 |
| 2020-06-11 | 157.92 |
| 2020-06-10 | 166.93 |
| 2020-06-09 | 168.06 |
| 2020-06-08 | 160.17 |
| 2020-06-05 | 164.68 |
| 2020-06-04 | 156.79 |
| 2020-06-03 | 160.17 |
| 2020-06-02 | 153.42 |
| 2020-06-01 | 148.91 |
| 2020-05-29 | 146.66 |
| 2020-05-28 | 142.15 |
| 2020-05-27 | 147.78 |
| 2020-05-26 | 151.16 |
| 2020-05-25 | 147.78 |
| 2020-05-22 | 150.04 |
| 2020-05-21 | 166.93 |
| 2020-05-20 | 168.06 |
| 2020-05-19 | 168.06 |
| 2020-05-18 | 166.93 |
| 2020-05-15 | 169.18 |
| 2020-05-14 | 168.06 |
| 2020-05-13 | 170.31 |
| 2020-05-12 | 170.31 |
| 2020-05-11 | 175.94 |
| 2020-05-08 | 173.69 |
| 2020-05-07 | 170.31 |
| 2020-05-06 | 171.44 |
| 2020-05-05 | 172.56 |
| 2020-05-04 | 169.18 |
| 2020-04-29 | 180.45 |
| 2020-04-28 | 181.57 |
| 2020-04-27 | 172.56 |
| 2020-04-24 | 170.31 |
| 2020-04-23 | 173.69 |
| 2020-04-22 | 169.18 |
| 2020-04-21 | 170.31 |
| 2020-04-20 | 179.32 |
| 2020-04-17 | 181.57 |
| 2020-04-16 | 177.07 |
| 2020-04-15 | 180.45 |
| 2020-04-14 | 180.45 |
| 2020-04-09 | 175.94 |
| 2020-04-08 | 168.06 |
| 2020-04-07 | 170.31 |
| 2020-04-06 | 165.80 |
| 2020-04-03 | 159.05 |
| 2020-04-02 | 160.17 |
| 2020-04-01 | 168.06 |
| 2020-03-31 | 173.69 |
| 2020-03-30 | 171.44 |
| 2020-03-27 | 172.56 |
| 2020-03-26 | 172.56 |
| 2020-03-25 | 171.44 |
| 2020-03-24 | 155.72 |
| 2020-03-23 | 145.97 |
| 2020-03-20 | 157.89 |
| 2020-03-19 | 153.56 |
| 2020-03-18 | 170.89 |
| 2020-03-17 | 180.65 |
| 2020-03-16 | 173.06 |
| 2020-03-13 | 182.81 |
| 2020-03-12 | 193.65 |
| 2020-03-11 | 201.23 |
| 2020-03-10 | 202.32 |
| 2020-03-09 | 191.48 |
| 2020-03-06 | 217.49 |
| 2020-03-05 | 219.65 |
| 2020-03-04 | 209.90 |
| 2020-03-03 | 209.90 |
| 2020-03-02 | 204.48 |
| 2020-02-28 | 206.65 |
| 2020-02-27 | 213.15 |
| 2020-02-26 | 215.32 |
| 2020-02-25 | 215.32 |
| 2020-02-24 | 216.40 |
| 2020-02-21 | 219.65 |
| 2020-02-20 | 222.91 |
| 2020-02-19 | 223.99 |
| 2020-02-18 | 223.99 |
| 2020-02-17 | 223.99 |
| 2020-02-14 | 221.82 |
| 2020-02-13 | 222.91 |
| 2020-02-12 | 219.65 |
| 2020-02-11 | 220.74 |
| 2020-02-10 | 218.57 |
| 2020-02-07 | 222.91 |
| 2020-02-06 | 225.07 |
| 2020-02-05 | 223.99 |
| 2020-02-04 | 222.91 |
| 2020-02-03 | 219.65 |
| 2020-01-31 | 221.82 |
| 2020-01-30 | 221.82 |
| 2020-01-29 | 225.07 |
| 2020-01-24 | 229.41 |
| 2020-01-23 | 228.32 |
| 2020-01-22 | 230.49 |
| 2020-01-21 | 228.32 |
| 2020-01-20 | 229.41 |
| 2020-01-17 | 231.57 |
| 2020-01-16 | 227.24 |
| 2020-01-15 | 230.49 |
| 2020-01-14 | 229.41 |
| 2020-01-13 | 232.66 |
| 2020-01-10 | 230.49 |
| 2020-01-09 | 229.41 |
| 2020-01-08 | 225.07 |
| 2020-01-07 | 230.49 |
| 2020-01-06 | 232.66 |
| 2020-01-03 | 231.57 |
| 2020-01-02 | 232.66 |
| 2019-12-31 | 230.49 |
| 2019-12-30 | 235.91 |
| 2019-12-27 | 234.83 |
| 2019-12-24 | 234.83 |
| 2019-12-23 | 226.16 |
| 2019-12-20 | 220.74 |
| 2019-12-19 | 220.74 |
| 2019-12-18 | 220.74 |
| 2019-12-17 | 227.24 |
| 2019-12-16 | 222.91 |
| 2019-12-13 | 223.99 |
| 2019-12-12 | 225.07 |
| 2019-12-11 | 225.07 |
| 2019-12-10 | 222.91 |
| 2019-12-09 | 225.07 |
| 2019-12-06 | 225.07 |
| 2019-12-05 | 222.91 |
| 2019-12-04 | 222.91 |
| 2019-12-03 | 222.91 |
| 2019-12-02 | 221.82 |
| 2019-11-29 | 221.82 |
| 2019-11-28 | 221.82 |
| 2019-11-27 | 218.57 |
| 2019-11-26 | 217.49 |
| 2019-11-25 | 214.24 |
| 2019-11-22 | 215.32 |
| 2019-11-21 | 218.57 |
| 2019-11-20 | 221.82 |
| 2019-11-19 | 221.82 |
| 2019-11-18 | 216.40 |
| 2019-11-15 | 213.15 |
| 2019-11-14 | 215.32 |
| 2019-11-13 | 219.65 |
| 2019-11-12 | 227.24 |
| 2019-11-11 | 226.16 |
| 2019-11-08 | 234.83 |
| 2019-11-07 | 238.08 |
| 2019-11-06 | 234.83 |
| 2019-11-05 | 233.74 |
| 2019-11-04 | 233.74 |
| 2019-11-01 | 239.16 |
| 2019-10-31 | 234.83 |
| 2019-10-30 | 230.49 |
| 2019-10-29 | 228.32 |
| 2019-10-28 | 232.66 |
| 2019-10-25 | 231.57 |
| 2019-10-24 | 229.41 |
| 2019-10-23 | 230.49 |
| 2019-10-22 | 232.66 |
| 2019-10-21 | 225.07 |
| 2019-10-18 | 216.40 |
| 2019-10-17 | 219.65 |
| 2019-10-16 | 216.40 |
| 2019-10-15 | 216.40 |
| 2019-10-14 | 214.24 |
| 2019-10-11 | 205.57 |
| 2019-10-10 | 197.98 |
| 2019-10-09 | 200.15 |
| 2019-10-08 | 202.32 |
| 2019-10-04 | 212.07 |
| 2019-10-03 | 214.24 |
| 2019-10-02 | 214.24 |
| 2019-09-30 | 214.24 |
| 2019-09-27 | 212.07 |
| 2019-09-26 | 209.90 |
| 2019-09-25 | 210.99 |
| 2019-09-24 | 212.07 |
| 2019-09-23 | 214.24 |
| 2019-09-20 | 218.57 |
| 2019-09-19 | 214.24 |
| 2019-09-18 | 216.40 |
| 2019-09-17 | 220.74 |
| 2019-09-16 | 221.82 |
| 2019-09-13 | 225.07 |
| 2019-09-12 | 220.74 |
| 2019-09-11 | 221.82 |
| 2019-09-10 | 214.24 |
| 2019-09-09 | 216.40 |
| 2019-09-06 | 219.65 |
| 2019-09-05 | 217.49 |
| 2019-09-04 | 227.24 |
| 2019-09-03 | 205.57 |
| 2019-09-02 | 207.74 |
| 2019-08-30 | 215.32 |
| 2019-08-29 | 213.15 |
| 2019-08-28 | 215.32 |
| 2019-08-27 | 214.24 |
| 2019-08-26 | 216.40 |
| 2019-08-23 | 229.41 |
| 2019-08-22 | 229.41 |
| 2019-08-21 | 235.91 |
| 2019-08-20 | 239.16 |
| 2019-08-19 | 241.33 |
| 2019-08-16 | 240.24 |
| 2019-08-15 | 233.38 |
| 2019-08-14 | 230.23 |
| 2019-08-13 | 226.02 |
| 2019-08-12 | 232.33 |
| 2019-08-09 | 237.59 |
| 2019-08-08 | 239.69 |
| 2019-08-07 | 235.49 |
| 2019-08-06 | 230.23 |
| 2019-08-05 | 233.38 |
| 2019-08-02 | 241.80 |
| 2019-08-01 | 244.95 |
| 2019-07-31 | 242.85 |
| 2019-07-30 | 244.95 |
| 2019-07-29 | 244.95 |
| 2019-07-26 | 254.42 |
| 2019-07-25 | 257.57 |
| 2019-07-24 | 262.83 |
| 2019-07-23 | 264.93 |
| 2019-07-22 | 268.09 |
| 2019-07-19 | 274.40 |
| 2019-07-18 | 273.35 |
| 2019-07-17 | 271.24 |
| 2019-07-16 | 271.24 |
| 2019-07-15 | 273.35 |
| 2019-07-12 | 272.30 |
| 2019-07-11 | 275.45 |
| 2019-07-10 | 272.30 |
| 2019-07-09 | 273.35 |
| 2019-07-08 | 274.40 |
| 2019-07-05 | 275.45 |
| 2019-07-04 | 269.14 |
| 2019-07-03 | 262.83 |
| 2019-07-02 | 259.68 |
| 2019-06-28 | 258.62 |
| 2019-06-27 | 259.68 |
| 2019-06-26 | 259.68 |
| 2019-06-25 | 258.62 |
| 2019-06-24 | 257.57 |
| 2019-06-21 | 257.57 |
| 2019-06-20 | 257.57 |
| 2019-06-19 | 257.57 |
| 2019-06-18 | 254.42 |
| 2019-06-17 | 249.16 |
| 2019-06-14 | 249.16 |
| 2019-06-13 | 249.16 |
| 2019-06-12 | 248.11 |
| 2019-06-11 | 254.42 |
| 2019-06-10 | 254.42 |
| 2019-06-06 | 253.37 |
| 2019-06-05 | 252.31 |
| 2019-06-04 | 246.00 |
| 2019-06-03 | 244.95 |
| 2019-05-31 | 248.11 |
| 2019-05-30 | 252.31 |
| 2019-05-29 | 253.37 |
| 2019-05-28 | 254.42 |
| 2019-05-27 | 254.42 |
| 2019-05-24 | 254.42 |
| 2019-05-23 | 255.47 |
| 2019-05-22 | 263.88 |
| 2019-05-21 | 255.47 |
| 2019-05-20 | 251.26 |
| 2019-05-17 | 256.52 |
| 2019-05-16 | 252.31 |
| 2019-05-15 | 251.26 |
| 2019-05-14 | 251.26 |
| 2019-05-10 | 251.26 |
| 2019-05-09 | 250.21 |
| 2019-05-08 | 255.47 |
| 2019-05-07 | 254.42 |
| 2019-05-06 | 250.21 |
| 2019-05-03 | 253.37 |
| 2019-05-02 | 253.37 |
| 2019-04-30 | 254.42 |
| 2019-04-29 | 255.47 |
| 2019-04-26 | 253.37 |
| 2019-04-25 | 255.47 |
| 2019-04-24 | 253.37 |
| 2019-04-23 | 251.26 |
| 2019-04-18 | 253.37 |
| 2019-04-17 | 253.37 |
| 2019-04-16 | 258.62 |
| 2019-04-15 | 255.47 |
| 2019-04-12 | 259.68 |
| 2019-04-11 | 258.62 |
| 2019-04-10 | 256.52 |
| 2019-04-09 | 263.88 |
| 2019-04-08 | 259.68 |
| 2019-04-04 | 264.93 |
| 2019-04-03 | 274.50 |
| 2019-04-02 | 267.32 |
| 2019-04-01 | 265.27 |
| 2019-03-29 | 263.22 |
| 2019-03-28 | 264.24 |
| 2019-03-27 | 262.19 |
| 2019-03-26 | 255.01 |
| 2019-03-25 | 255.01 |
| 2019-03-22 | 251.93 |
| 2019-03-21 | 244.75 |
| 2019-03-20 | 242.70 |
| 2019-03-19 | 242.70 |
| 2019-03-18 | 240.65 |
| 2019-03-15 | 241.67 |
| 2019-03-14 | 242.70 |
| 2019-03-13 | 243.72 |
| 2019-03-12 | 241.67 |
| 2019-03-11 | 240.65 |
| 2019-03-08 | 237.57 |
| 2019-03-07 | 238.59 |
| 2019-03-06 | 238.59 |
| 2019-03-05 | 238.59 |
| 2019-03-04 | 240.65 |
| 2019-03-01 | 238.59 |
| 2019-02-28 | 239.62 |
| 2019-02-27 | 239.62 |
| 2019-02-26 | 237.57 |
| 2019-02-25 | 242.70 |
| 2019-02-22 | 243.72 |
| 2019-02-21 | 235.52 |
| 2019-02-20 | 235.52 |
| 2019-02-19 | 230.38 |
| 2019-02-18 | 228.33 |
| 2019-02-15 | 229.36 |
| 2019-02-14 | 230.38 |
| 2019-02-13 | 229.36 |
| 2019-02-12 | 229.36 |
| 2019-02-11 | 227.31 |
| 2019-02-08 | 225.25 |
| 2019-02-04 | 224.23 |
| 2019-02-01 | 222.18 |
| 2019-01-31 | 223.20 |
| 2019-01-30 | 221.15 |
| 2019-01-29 | 221.15 |
| 2019-01-28 | 222.18 |
| 2019-01-25 | 221.15 |
| 2019-01-24 | 220.12 |
| 2019-01-23 | 218.07 |
| 2019-01-22 | 218.07 |
| 2019-01-21 | 218.07 |
| 2019-01-18 | 214.99 |
| 2019-01-17 | 218.07 |
| 2019-01-16 | 218.07 |
| 2019-01-15 | 220.12 |
| 2019-01-14 | 219.10 |
| 2019-01-11 | 217.05 |
| 2019-01-10 | 218.07 |
| 2019-01-09 | 214.99 |
| 2019-01-08 | 214.99 |
| 2019-01-07 | 208.84 |
| 2019-01-04 | 208.84 |
| 2019-01-03 | 207.81 |
| 2019-01-02 | 207.81 |
| 2018-12-31 | 207.81 |
| 2018-12-28 | 205.76 |
| 2018-12-27 | 205.76 |
| 2018-12-24 | 205.76 |
| 2018-12-21 | 200.63 |
| 2018-12-20 | 205.76 |
| 2018-12-19 | 207.81 |
| 2018-12-18 | 207.81 |
| 2018-12-17 | 207.81 |
| 2018-12-14 | 206.79 |
| 2018-12-13 | 205.76 |
| 2018-12-12 | 204.73 |
| 2018-12-11 | 202.68 |
| 2018-12-10 | 200.63 |
| 2018-12-07 | 202.68 |
| 2018-12-06 | 202.68 |
| 2018-12-05 | 202.68 |
| 2018-12-04 | 201.66 |
| 2018-12-03 | 202.68 |
| 2018-11-30 | 201.66 |
| 2018-11-29 | 196.53 |
| 2018-11-28 | 193.45 |
| 2018-11-27 | 192.42 |
| 2018-11-26 | 195.50 |
| 2018-11-23 | 193.45 |
| 2018-11-22 | 191.40 |
| 2018-11-21 | 188.32 |
| 2018-11-20 | 188.32 |
| 2018-11-19 | 189.34 |
| 2018-11-16 | 189.34 |
| 2018-11-15 | 190.37 |
| 2018-11-14 | 188.32 |
| 2018-11-13 | 187.29 |
| 2018-11-12 | 188.32 |
| 2018-11-09 | 187.29 |
| 2018-11-08 | 191.40 |
| 2018-11-07 | 189.34 |
| 2018-11-06 | 189.34 |
| 2018-11-05 | 190.37 |
| 2018-11-02 | 191.40 |
| 2018-11-01 | 187.29 |
| 2018-10-31 | 185.24 |
| 2018-10-30 | 183.19 |
| 2018-10-29 | 185.24 |
| 2018-10-26 | 186.27 |
| 2018-10-25 | 184.21 |
| 2018-10-24 | 188.32 |
| 2018-10-23 | 192.42 |
| 2018-10-22 | 191.40 |
| 2018-10-19 | 192.42 |
| 2018-10-18 | 194.47 |
| 2018-10-16 | 194.47 |
| 2018-10-15 | 193.45 |
| 2018-10-12 | 193.45 |
| 2018-10-11 | 196.53 |
| 2018-10-10 | 203.71 |
| 2018-10-09 | 200.63 |
| 2018-10-08 | 203.71 |
| 2018-10-05 | 205.76 |
| 2018-10-04 | 207.81 |
| 2018-10-03 | 209.86 |
| 2018-10-02 | 210.89 |
| 2018-09-28 | 211.92 |
| 2018-09-27 | 210.89 |
| 2018-09-26 | 211.92 |
| 2018-09-24 | 213.97 |
| 2018-09-21 | 217.05 |
| 2018-09-20 | 214.99 |
| 2018-09-19 | 216.02 |
| 2018-09-18 | 213.97 |
| 2018-09-17 | 216.02 |
| 2018-09-14 | 214.99 |
| 2018-09-13 | 214.99 |
| 2018-09-12 | 216.02 |
| 2018-09-11 | 216.02 |
| 2018-09-10 | 214.99 |
| 2018-09-07 | 219.10 |
| 2018-09-06 | 217.05 |
| 2018-09-05 | 218.07 |
| 2018-09-04 | 222.18 |
| 2018-09-03 | 222.18 |
| 2018-08-31 | 222.18 |
| 2018-08-30 | 223.20 |
| 2018-08-29 | 225.25 |
| 2018-08-28 | 225.25 |
| 2018-08-27 | 226.28 |
| 2018-08-24 | 225.05 |
| 2018-08-23 | 224.05 |
| 2018-08-22 | 225.05 |
| 2018-08-21 | 223.06 |
| 2018-08-20 | 223.06 |
| 2018-08-17 | 220.06 |
| 2018-08-16 | 217.07 |
| 2018-08-15 | 219.07 |
| 2018-08-14 | 221.06 |
| 2018-08-13 | 219.07 |
| 2018-08-10 | 219.07 |
| 2018-08-09 | 222.06 |
| 2018-08-08 | 220.06 |
| 2018-08-07 | 220.06 |
| 2018-08-06 | 220.06 |
| 2018-08-03 | 219.07 |
| 2018-08-02 | 223.06 |
| 2018-08-01 | 227.04 |
| 2018-07-31 | 225.05 |
| 2018-07-30 | 222.06 |
| 2018-07-27 | 219.07 |
| 2018-07-26 | 219.07 |
| 2018-07-25 | 220.06 |
| 2018-07-24 | 221.06 |
| 2018-07-23 | 219.07 |
| 2018-07-20 | 218.07 |
| 2018-07-19 | 218.07 |
| 2018-07-18 | 218.07 |
| 2018-07-17 | 218.07 |
| 2018-07-16 | 219.07 |
| 2018-07-13 | 218.07 |
| 2018-07-12 | 219.07 |
| 2018-07-11 | 219.07 |
| 2018-07-10 | 221.06 |
| 2018-07-09 | 221.06 |
| 2018-07-06 | 215.08 |
| 2018-07-05 | 215.08 |
| 2018-07-04 | 214.08 |
| 2018-07-03 | 214.08 |
| 2018-06-29 | 217.07 |
| 2018-06-28 | 218.07 |
| 2018-06-27 | 216.08 |
| 2018-06-26 | 217.07 |
| 2018-06-25 | 219.07 |
| 2018-06-22 | 220.06 |
| 2018-06-21 | 221.06 |
| 2018-06-20 | 222.06 |
| 2018-06-19 | 224.05 |
| 2018-06-15 | 228.04 |
| 2018-06-14 | 224.05 |
| 2018-06-13 | 225.05 |
| 2018-06-12 | 225.05 |
| 2018-06-11 | 225.05 |
| 2018-06-08 | 223.06 |
| 2018-06-07 | 224.05 |
| 2018-06-06 | 223.06 |
| 2018-06-05 | 225.05 |
| 2018-06-04 | 224.05 |
| 2018-06-01 | 223.06 |
| 2018-05-31 | 224.05 |
| 2018-05-30 | 221.06 |
| 2018-05-29 | 221.06 |
| 2018-05-28 | 222.06 |
| 2018-05-25 | 220.06 |
| 2018-05-24 | 221.06 |
| 2018-05-23 | 220.06 |
| 2018-05-21 | 220.06 |
| 2018-05-18 | 220.06 |
| 2018-05-17 | 221.06 |
| 2018-05-16 | 220.06 |
| 2018-05-15 | 220.06 |
| 2018-05-14 | 220.06 |
| 2018-05-11 | 220.06 |
| 2018-05-10 | 220.06 |
| 2018-05-09 | 218.07 |
| 2018-05-08 | 219.07 |
| 2018-05-07 | 218.07 |
| 2018-05-04 | 218.07 |
| 2018-05-03 | 220.06 |
| 2018-05-02 | 220.06 |
| 2018-04-30 | 223.06 |
| 2018-04-27 | 222.06 |
| 2018-04-26 | 221.06 |
| 2018-04-25 | 221.06 |
| 2018-04-24 | 223.06 |
| 2018-04-23 | 222.06 |
| 2018-04-20 | 221.06 |
| 2018-04-19 | 220.06 |
| 2018-04-18 | 220.06 |
| 2018-04-17 | 221.06 |
| 2018-04-16 | 222.06 |
| 2018-04-13 | 222.06 |
| 2018-04-12 | 222.06 |
| 2018-04-11 | 223.06 |
| 2018-04-10 | 222.06 |
| 2018-04-09 | 222.06 |
| 2018-04-06 | 219.07 |
| 2018-04-04 | 221.06 |
| 2018-04-03 | 224.05 |
| 2018-03-29 | 226.05 |
| 2018-03-28 | 225.05 |
| 2018-03-27 | 225.40 |
| 2018-03-26 | 226.37 |
| 2018-03-23 | 223.46 |
| 2018-03-22 | 226.37 |
| 2018-03-21 | 226.37 |
| 2018-03-20 | 225.40 |
| 2018-03-19 | 227.34 |
| 2018-03-16 | 227.34 |
| 2018-03-15 | 234.14 |
| 2018-03-14 | 234.14 |
| 2018-03-13 | 231.23 |
| 2018-03-12 | 232.20 |
| 2018-03-09 | 231.23 |
| 2018-03-08 | 231.23 |
| 2018-03-07 | 230.26 |
| 2018-03-06 | 229.28 |
| 2018-03-05 | 227.34 |
| 2018-03-02 | 229.28 |
| 2018-03-01 | 227.34 |
| 2018-02-28 | 226.37 |
| 2018-02-27 | 229.28 |
| 2018-02-26 | 227.34 |
| 2018-02-23 | 226.37 |
| 2018-02-22 | 225.40 |
| 2018-02-21 | 227.34 |
| 2018-02-20 | 228.31 |
| 2018-02-15 | 227.34 |
| 2018-02-14 | 225.40 |
| 2018-02-13 | 223.46 |
| 2018-02-12 | 219.57 |
| 2018-02-09 | 220.54 |
| 2018-02-08 | 227.34 |
| 2018-02-07 | 227.34 |
| 2018-02-06 | 221.51 |
| 2018-02-05 | 229.28 |
| 2018-02-02 | 235.11 |
| 2018-02-01 | 236.08 |
| 2018-01-31 | 232.20 |
| 2018-01-30 | 233.17 |
| 2018-01-29 | 234.14 |
| 2018-01-26 | 236.08 |
| 2018-01-25 | 235.11 |
| 2018-01-24 | 236.08 |
| 2018-01-23 | 234.14 |
| 2018-01-22 | 239.00 |
| 2018-01-19 | 239.97 |
| 2018-01-18 | 236.08 |
| 2018-01-17 | 238.03 |
| 2018-01-16 | 237.05 |
| 2018-01-15 | 236.08 |
| 2018-01-12 | 238.03 |
| 2018-01-11 | 236.08 |
| 2018-01-10 | 235.11 |
| 2018-01-09 | 232.20 |
| 2018-01-08 | 230.26 |
| 2018-01-05 | 228.31 |
| 2018-01-04 | 227.34 |
| 2018-01-03 | 226.37 |
| 2018-01-02 | 227.34 |
| 2017-12-29 | 224.43 |
| 2017-12-28 | 223.46 |
| 2017-12-27 | 223.46 |
| 2017-12-22 | 220.54 |
| 2017-12-21 | 220.54 |
| 2017-12-20 | 221.51 |
| 2017-12-19 | 221.51 |
| 2017-12-18 | 221.51 |
| 2017-12-15 | 220.54 |
| 2017-12-14 | 218.60 |
| 2017-12-13 | 218.60 |
| 2017-12-12 | 218.60 |
| 2017-12-11 | 217.63 |
| 2017-12-08 | 218.60 |
| 2017-12-07 | 218.60 |
| 2017-12-06 | 218.60 |
| 2017-12-05 | 219.57 |
| 2017-12-04 | 220.54 |
| 2017-12-01 | 218.60 |
| 2017-11-30 | 220.54 |
| 2017-11-29 | 220.54 |
| 2017-11-28 | 220.54 |
| 2017-11-27 | 219.57 |
| 2017-11-24 | 220.54 |
| 2017-11-23 | 218.60 |
| 2017-11-22 | 219.57 |
| 2017-11-21 | 217.63 |
| 2017-11-20 | 219.57 |
| 2017-11-17 | 218.60 |
| 2017-11-16 | 219.57 |
| 2017-11-15 | 219.57 |
| 2017-11-14 | 219.57 |
| 2017-11-13 | 218.60 |
| 2017-11-10 | 220.54 |
| 2017-11-09 | 221.51 |
| 2017-11-08 | 221.51 |
| 2017-11-07 | 222.48 |
| 2017-11-06 | 222.48 |
| 2017-11-03 | 223.46 |
| 2017-11-02 | 223.46 |
| 2017-11-01 | 222.48 |
| 2017-10-31 | 223.46 |
| 2017-10-30 | 222.48 |
| 2017-10-27 | 220.54 |
| 2017-10-26 | 221.51 |
| 2017-10-25 | 222.48 |
| 2017-10-24 | 222.48 |
| 2017-10-23 | 225.40 |
| 2017-10-20 | 226.37 |
| 2017-10-19 | 222.48 |
| 2017-10-18 | 222.48 |
| 2017-10-17 | 222.48 |
| 2017-10-16 | 223.46 |
| 2017-10-13 | 221.51 |
| 2017-10-12 | 222.48 |
| 2017-10-11 | 223.46 |
| 2017-10-10 | 224.43 |
| 2017-10-09 | 223.46 |
| 2017-10-06 | 222.48 |
| 2017-10-04 | 221.51 |
| 2017-10-03 | 221.51 |
| 2017-09-29 | 220.54 |
| 2017-09-28 | 222.48 |
| 2017-09-27 | 222.48 |
| 2017-09-26 | 220.54 |
| 2017-09-25 | 220.54 |
| 2017-09-22 | 223.46 |
| 2017-09-21 | 224.43 |
| 2017-09-20 | 223.46 |
| 2017-09-19 | 224.43 |
| 2017-09-18 | 229.28 |
| 2017-09-15 | 227.34 |
| 2017-09-14 | 221.51 |
| 2017-09-13 | 222.48 |
| 2017-09-12 | 224.43 |
| 2017-09-11 | 223.46 |
| 2017-09-08 | 223.46 |
| 2017-09-07 | 222.48 |
| 2017-09-06 | 222.48 |
| 2017-09-05 | 220.54 |
| 2017-09-04 | 222.48 |
| 2017-09-01 | 222.48 |
| 2017-08-31 | 222.48 |
| 2017-08-30 | 225.25 |
| 2017-08-29 | 225.25 |
| 2017-08-28 | 223.36 |
| 2017-08-25 | 222.42 |
| 2017-08-24 | 221.47 |
| 2017-08-22 | 222.42 |
| 2017-08-21 | 221.47 |
| 2017-08-18 | 223.36 |
| 2017-08-17 | 224.31 |
| 2017-08-16 | 227.14 |
| 2017-08-15 | 226.20 |
| 2017-08-14 | 223.36 |
| 2017-08-11 | 217.69 |
| 2017-08-10 | 221.47 |
| 2017-08-09 | 225.25 |
| 2017-08-08 | 224.31 |
| 2017-08-07 | 225.25 |
| 2017-08-04 | 224.31 |
| 2017-08-03 | 224.31 |
| 2017-08-02 | 222.42 |
| 2017-08-01 | 222.42 |
| 2017-07-31 | 224.31 |
| 2017-07-28 | 223.36 |
| 2017-07-27 | 224.31 |
| 2017-07-26 | 223.36 |
| 2017-07-25 | 223.36 |
| 2017-07-24 | 222.42 |
| 2017-07-21 | 221.47 |
| 2017-07-20 | 219.58 |
| 2017-07-19 | 219.58 |
| 2017-07-18 | 219.58 |
| 2017-07-17 | 214.85 |
| 2017-07-14 | 214.85 |
| 2017-07-13 | 213.91 |
| 2017-07-12 | 212.96 |
| 2017-07-11 | 211.07 |
| 2017-07-10 | 210.12 |
| 2017-07-07 | 212.02 |
| 2017-07-06 | 213.91 |
| 2017-07-05 | 215.80 |
| 2017-07-04 | 213.91 |
| 2017-07-03 | 216.74 |
| 2017-06-30 | 213.91 |
| 2017-06-29 | 215.80 |
| 2017-06-28 | 214.85 |
| 2017-06-27 | 214.85 |
| 2017-06-26 | 213.91 |
| 2017-06-23 | 213.91 |
| 2017-06-22 | 212.96 |
| 2017-06-21 | 213.91 |
| 2017-06-20 | 212.02 |
| 2017-06-19 | 212.02 |
| 2017-06-16 | 210.12 |
| 2017-06-15 | 213.91 |
| 2017-06-14 | 216.74 |
| 2017-06-13 | 216.74 |
| 2017-06-12 | 213.91 |
| 2017-06-09 | 215.80 |
| 2017-06-08 | 218.63 |
| 2017-06-07 | 219.58 |
| 2017-06-06 | 218.63 |
| 2017-06-05 | 217.69 |
| 2017-06-02 | 214.85 |
| 2017-06-01 | 216.74 |
| 2017-05-31 | 215.80 |
| 2017-05-29 | 210.12 |
| 2017-05-26 | 207.29 |
| 2017-05-25 | 207.29 |
| 2017-05-24 | 204.45 |
| 2017-05-23 | 205.40 |
| 2017-05-22 | 207.29 |
| 2017-05-19 | 208.23 |
| 2017-05-18 | 205.40 |
| 2017-05-17 | 208.23 |
| 2017-05-16 | 202.56 |
| 2017-05-15 | 201.62 |
| 2017-05-12 | 201.62 |
| 2017-05-11 | 202.56 |
| 2017-05-10 | 203.51 |
| 2017-05-09 | 202.56 |
| 2017-05-08 | 201.62 |
| 2017-05-05 | 200.67 |
| 2017-05-04 | 203.51 |
| 2017-05-02 | 203.51 |
| 2017-04-28 | 198.78 |
| 2017-04-27 | 198.78 |
| 2017-04-26 | 200.67 |
| 2017-04-25 | 200.67 |
| 2017-04-24 | 200.67 |
| 2017-04-21 | 198.78 |
| 2017-04-20 | 199.72 |
| 2017-04-19 | 200.67 |
| 2017-04-18 | 202.56 |
| 2017-04-13 | 203.51 |
| 2017-04-12 | 202.56 |
| 2017-04-11 | 200.67 |
| 2017-04-10 | 200.67 |
| 2017-04-07 | 200.67 |
| 2017-04-06 | 199.72 |
| 2017-04-05 | 198.78 |
| 2017-04-03 | 195.00 |
| 2017-03-31 | 191.21 |
| 2017-03-30 | 194.05 |
| 2017-03-29 | 195.00 |
| 2017-03-28 | 196.89 |
| 2017-03-27 | 195.00 |
| 2017-03-24 | 192.16 |
| 2017-03-23 | 194.33 |
| 2017-03-22 | 193.41 |
| 2017-03-21 | 196.17 |
| 2017-03-20 | 193.41 |
| 2017-03-17 | 194.33 |
| 2017-03-16 | 185.13 |
| 2017-03-15 | 183.29 |
| 2017-03-14 | 183.29 |
| 2017-03-13 | 183.29 |
| 2017-03-10 | 189.73 |
| 2017-03-09 | 190.65 |
| 2017-03-08 | 191.57 |
| 2017-03-07 | 191.57 |
| 2017-03-06 | 192.49 |
| 2017-03-03 | 190.65 |
| 2017-03-02 | 195.25 |
| 2017-03-01 | 194.33 |
| 2017-02-28 | 192.49 |
| 2017-02-27 | 191.57 |
| 2017-02-24 | 189.73 |
| 2017-02-23 | 189.73 |
| 2017-02-22 | 191.57 |
| 2017-02-21 | 190.65 |
| 2017-02-20 | 192.49 |
| 2017-02-17 | 193.41 |
| 2017-02-16 | 192.49 |
| 2017-02-15 | 196.17 |
| 2017-02-14 | 193.41 |
| 2017-02-13 | 193.41 |
| 2017-02-10 | 195.25 |
| 2017-02-09 | 198.00 |
| 2017-02-08 | 198.00 |
| 2017-02-07 | 198.00 |
| 2017-02-06 | 197.08 |
| 2017-02-03 | 191.57 |
| 2017-02-02 | 192.49 |
| 2017-02-01 | 192.49 |
| 2017-01-27 | 189.73 |
| 2017-01-26 | 189.73 |
| 2017-01-25 | 190.65 |
| 2017-01-24 | 189.73 |
| 2017-01-23 | 189.73 |
| 2017-01-20 | 187.89 |
| 2017-01-19 | 187.89 |
| 2017-01-18 | 189.73 |
| 2017-01-17 | 186.97 |
| 2017-01-16 | 189.73 |
| 2017-01-13 | 188.81 |
| 2017-01-12 | 187.89 |
| 2017-01-11 | 189.73 |
| 2017-01-10 | 191.57 |
| 2017-01-09 | 186.05 |
| 2017-01-06 | 187.89 |
| 2017-01-05 | 188.81 |
| 2017-01-04 | 186.05 |
| 2017-01-03 | 181.45 |
| 2016-12-30 | 181.45 |
| 2016-12-29 | 176.85 |
| 2016-12-28 | 176.85 |
| 2016-12-23 | 178.69 |
| 2016-12-22 | 177.77 |
| 2016-12-21 | 178.69 |
| 2016-12-20 | 175.93 |
| 2016-12-19 | 176.85 |
| 2016-12-16 | 179.61 |
| 2016-12-15 | 179.61 |
| 2016-12-14 | 186.05 |
| 2016-12-13 | 185.13 |
| 2016-12-12 | 185.13 |
| 2016-12-09 | 189.73 |
| 2016-12-08 | 190.65 |
| 2016-12-07 | 188.81 |
| 2016-12-06 | 189.73 |
| 2016-12-05 | 187.89 |
| 2016-12-02 | 190.65 |
| 2016-12-01 | 190.65 |
| 2016-11-30 | 192.49 |
| 2016-11-29 | 186.05 |
| 2016-11-28 | 183.29 |
| 2016-11-25 | 185.13 |
| 2016-11-24 | 184.21 |
| 2016-11-23 | 186.97 |
| 2016-11-22 | 184.21 |
| 2016-11-21 | 184.21 |
| 2016-11-18 | 188.81 |
| 2016-11-17 | 189.73 |
| 2016-11-16 | 190.65 |
| 2016-11-15 | 189.73 |
| 2016-11-14 | 186.97 |
| 2016-11-11 | 198.92 |
| 2016-11-10 | 208.12 |
| 2016-11-09 | 207.20 |
| 2016-11-08 | 207.20 |
| 2016-11-07 | 208.12 |
| 2016-11-04 | 207.20 |
| 2016-11-03 | 208.12 |
| 2016-11-02 | 207.20 |
| 2016-11-01 | 207.20 |
| 2016-10-31 | 208.12 |
| 2016-10-28 | 209.04 |
| 2016-10-27 | 208.12 |
| 2016-10-26 | 209.04 |
| 2016-10-25 | 210.88 |
| 2016-10-24 | 211.80 |
| 2016-10-20 | 209.04 |
| 2016-10-19 | 209.04 |
| 2016-10-18 | 209.96 |
| 2016-10-17 | 208.12 |
| 2016-10-14 | 209.96 |
| 2016-10-13 | 208.12 |
| 2016-10-12 | 209.96 |
| 2016-10-11 | 209.96 |
| 2016-10-07 | 212.72 |
| 2016-10-06 | 216.40 |
| 2016-10-05 | 216.40 |
| 2016-10-04 | 215.48 |
| 2016-10-03 | 217.32 |
| 2016-09-30 | 215.48 |
| 2016-09-29 | 215.48 |
| 2016-09-28 | 217.32 |
| 2016-09-27 | 218.24 |
| 2016-09-26 | 216.40 |
| 2016-09-23 | 219.16 |
| 2016-09-22 | 221.00 |
| 2016-09-21 | 214.56 |
| 2016-09-20 | 213.64 |
| 2016-09-19 | 214.56 |
| 2016-09-15 | 214.56 |
| 2016-09-14 | 202.60 |
| 2016-09-13 | 210.88 |
| 2016-09-12 | 208.12 |
| 2016-09-09 | 212.72 |
| 2016-09-08 | 214.56 |
| 2016-09-07 | 212.72 |
| 2016-09-06 | 217.32 |
| 2016-09-05 | 221.92 |
| 2016-09-02 | 221.92 |
| 2016-09-01 | 221.92 |
| 2016-08-31 | 221.92 |
| 2016-08-30 | 221.00 |
| 2016-08-29 | 222.78 |
| 2016-08-26 | 223.68 |
| 2016-08-25 | 220.09 |
| 2016-08-24 | 210.23 |
| 2016-08-23 | 208.44 |
| 2016-08-22 | 211.13 |
| 2016-08-19 | 212.02 |
| 2016-08-18 | 207.54 |
| 2016-08-17 | 205.75 |
| 2016-08-16 | 208.44 |
| 2016-08-15 | 209.33 |
| 2016-08-12 | 213.82 |
| 2016-08-11 | 215.61 |
| 2016-08-10 | 212.02 |
| 2016-08-09 | 218.30 |
| 2016-08-08 | 219.20 |
| 2016-08-05 | 219.20 |
| 2016-08-04 | 219.20 |
| 2016-08-03 | 215.61 |
| 2016-08-01 | 217.40 |
| 2016-07-29 | 210.23 |
| 2016-07-28 | 209.33 |
| 2016-07-27 | 205.75 |
| 2016-07-26 | 212.92 |
| 2016-07-25 | 208.44 |
| 2016-07-22 | 205.75 |
| 2016-07-21 | 210.23 |
| 2016-07-20 | 210.23 |
| 2016-07-19 | 206.64 |
| 2016-07-18 | 208.44 |
| 2016-07-15 | 205.75 |
| 2016-07-14 | 203.06 |
| 2016-07-13 | 205.75 |
| 2016-07-12 | 194.99 |
| 2016-07-11 | 192.30 |
| 2016-07-08 | 190.50 |
| 2016-07-07 | 191.40 |
| 2016-07-06 | 189.61 |
| 2016-07-05 | 194.09 |
| 2016-07-04 | 190.50 |
| 2016-06-30 | 185.13 |
| 2016-06-29 | 185.13 |
| 2016-06-28 | 183.33 |
| 2016-06-27 | 181.54 |
| 2016-06-24 | 173.47 |
| 2016-06-23 | 174.37 |
| 2016-06-22 | 177.06 |
| 2016-06-21 | 177.06 |
| 2016-06-20 | 173.47 |
| 2016-06-17 | 168.99 |
| 2016-06-16 | 177.06 |
| 2016-06-15 | 177.95 |
| 2016-06-14 | 175.26 |
| 2016-06-13 | 176.16 |
| 2016-06-10 | 178.85 |
| 2016-06-08 | 175.26 |
| 2016-06-07 | 175.26 |
| 2016-06-06 | 174.37 |
| 2016-06-03 | 172.57 |
| 2016-06-02 | 173.47 |
| 2016-06-01 | 169.88 |
| 2016-05-31 | 168.99 |
| 2016-05-30 | 168.99 |
| 2016-05-27 | 168.09 |
| 2016-05-26 | 168.09 |
| 2016-05-25 | 167.19 |
| 2016-05-24 | 167.19 |
| 2016-05-23 | 167.19 |
| 2016-05-20 | 168.99 |
| 2016-05-19 | 165.40 |
| 2016-05-18 | 168.99 |
| 2016-05-17 | 169.88 |
| 2016-05-16 | 164.50 |
| 2016-05-13 | 165.40 |
| 2016-05-12 | 170.78 |
| 2016-05-11 | 171.68 |
| 2016-05-10 | 170.78 |
| 2016-05-09 | 171.68 |
| 2016-05-06 | 170.78 |
| 2016-05-05 | 169.88 |
| 2016-05-04 | 169.88 |
| 2016-05-03 | 171.68 |
| 2016-04-29 | 170.78 |
| 2016-04-28 | 173.47 |
| 2016-04-27 | 173.47 |
| 2016-04-26 | 171.68 |
| 2016-04-25 | 171.68 |
| 2016-04-22 | 168.09 |
| 2016-04-21 | 168.09 |
| 2016-04-20 | 167.19 |
| 2016-04-19 | 167.19 |
| 2016-04-18 | 166.30 |
| 2016-04-15 | 165.40 |
| 2016-04-14 | 166.30 |
| 2016-04-13 | 165.40 |
| 2016-04-12 | 165.40 |
| 2016-04-11 | 163.61 |
| 2016-04-08 | 166.30 |
| 2016-04-07 | 165.40 |
| 2016-04-06 | 164.50 |
| 2016-04-05 | 164.50 |
| 2016-04-01 | 159.12 |
| 2016-03-31 | 159.12 |
| 2016-03-30 | 159.12 |
| 2016-03-29 | 158.23 |
| 2016-03-24 | 158.23 |
| 2016-03-23 | 158.23 |
| 2016-03-22 | 157.33 |
| 2016-03-21 | 157.33 |
| 2016-03-18 | 155.54 |
| 2016-03-17 | 160.94 |
| 2016-03-16 | 158.33 |
| 2016-03-15 | 159.20 |
| 2016-03-14 | 156.59 |
| 2016-03-11 | 153.11 |
| 2016-03-10 | 149.64 |
| 2016-03-09 | 150.51 |
| 2016-03-08 | 150.51 |
| 2016-03-07 | 150.51 |
| 2016-03-04 | 150.51 |
| 2016-03-03 | 147.03 |
| 2016-03-02 | 147.90 |
| 2016-03-01 | 146.16 |
| 2016-02-29 | 144.42 |
| 2016-02-26 | 142.68 |
| 2016-02-25 | 140.07 |
| 2016-02-24 | 140.07 |
| 2016-02-23 | 140.94 |
| 2016-02-22 | 137.46 |
| 2016-02-19 | 140.94 |
| 2016-02-18 | 133.98 |
| 2016-02-17 | 131.37 |
| 2016-02-16 | 130.50 |
| 2016-02-15 | 133.98 |
| 2016-02-12 | 127.02 |
| 2016-02-11 | 132.24 |
| 2016-02-05 | 136.59 |
| 2016-02-04 | 137.46 |
| 2016-02-03 | 141.81 |
| 2016-02-02 | 138.33 |
| 2016-02-01 | 134.85 |
| 2016-01-29 | 136.59 |
| 2016-01-28 | 131.37 |
| 2016-01-27 | 133.11 |
| 2016-01-26 | 131.37 |
| 2016-01-25 | 130.50 |
| 2016-01-22 | 128.76 |
| 2016-01-21 | 127.02 |
| 2016-01-20 | 133.11 |
| 2016-01-19 | 135.72 |
| 2016-01-18 | 131.37 |
| 2016-01-15 | 133.98 |
| 2016-01-14 | 132.24 |
| 2016-01-13 | 135.72 |
| 2016-01-12 | 133.11 |
| 2016-01-11 | 133.11 |
| 2016-01-08 | 137.46 |
| 2016-01-07 | 139.20 |
| 2016-01-06 | 142.68 |
| 2016-01-05 | 140.07 |
| 2016-01-04 | 141.81 |
| 2015-12-31 | 142.68 |
| 2015-12-30 | 144.42 |
| 2015-12-29 | 143.55 |
| 2015-12-28 | 145.29 |
| 2015-12-24 | 143.55 |
| 2015-12-23 | 144.42 |
| 2015-12-22 | 140.94 |
| 2015-12-21 | 138.33 |
| 2015-12-18 | 135.72 |
| 2015-12-17 | 143.55 |
| 2015-12-16 | 143.55 |
| 2015-12-15 | 142.68 |
| 2015-12-14 | 143.55 |
| 2015-12-11 | 143.55 |
| 2015-12-10 | 145.29 |
| 2015-12-09 | 146.16 |
| 2015-12-08 | 144.42 |
| 2015-12-07 | 146.16 |
| 2015-12-04 | 146.16 |
| 2015-12-03 | 148.77 |
| 2015-12-02 | 151.38 |
| 2015-12-01 | 150.51 |
| 2015-11-30 | 146.16 |
| 2015-11-27 | 146.16 |
| 2015-11-26 | 145.29 |
| 2015-11-25 | 146.16 |
| 2015-11-24 | 147.90 |
| 2015-11-23 | 149.64 |
| 2015-11-20 | 151.38 |
| 2015-11-19 | 149.64 |
| 2015-11-18 | 147.90 |
| 2015-11-17 | 145.29 |
| 2015-11-16 | 145.29 |
| 2015-11-13 | 147.90 |
| 2015-11-12 | 145.29 |
| 2015-11-11 | 141.81 |
| 2015-11-10 | 141.81 |
| 2015-11-09 | 146.16 |
| 2015-11-06 | 146.16 |
| 2015-11-05 | 147.90 |
| 2015-11-04 | 147.90 |
| 2015-11-03 | 147.90 |
| 2015-11-02 | 147.90 |
| 2015-10-30 | 147.90 |
| 2015-10-29 | 147.90 |
| 2015-10-28 | 147.90 |
| 2015-10-27 | 147.03 |
| 2015-10-26 | 147.03 |
| 2015-10-23 | 147.03 |
| 2015-10-22 | 145.29 |
| 2015-10-20 | 145.29 |
| 2015-10-19 | 145.29 |
| 2015-10-16 | 144.42 |
| 2015-10-15 | 148.77 |
| 2015-10-14 | 142.68 |
| 2015-10-13 | 142.68 |
| 2015-10-12 | 143.55 |
| 2015-10-09 | 143.55 |
| 2015-10-08 | 139.20 |
| 2015-10-07 | 138.33 |
| 2015-10-06 | 134.85 |
| 2015-10-05 | 134.85 |
| 2015-10-02 | 134.85 |
| 2015-09-30 | 130.50 |
| 2015-09-29 | 131.37 |
| 2015-09-25 | 133.98 |
| 2015-09-24 | 137.46 |
| 2015-09-23 | 134.85 |
| 2015-09-22 | 140.07 |
| 2015-09-21 | 141.81 |
| 2015-09-18 | 143.55 |
| 2015-09-17 | 142.68 |
| 2015-09-16 | 142.68 |
| 2015-09-15 | 141.81 |
| 2015-09-14 | 142.68 |
| 2015-09-11 | 141.81 |
| 2015-09-10 | 139.20 |
| 2015-09-09 | 143.55 |
| 2015-09-08 | 134.85 |
| 2015-09-07 | 127.02 |
| 2015-09-04 | 126.15 |
| 2015-09-02 | 125.28 |
| 2015-09-01 | 127.89 |
| 2015-08-31 | 133.98 |
| 2015-08-28 | 136.59 |
| 2015-08-27 | 133.98 |
| 2015-08-26 | 126.15 |
| 2015-08-25 | 127.89 |
| 2015-08-24 | 129.88 |
| 2015-08-21 | 138.30 |
| 2015-08-20 | 140.83 |
| 2015-08-19 | 141.67 |
| 2015-08-18 | 145.88 |
| 2015-08-17 | 141.67 |
| 2015-08-14 | 138.30 |
| 2015-08-13 | 137.46 |
| 2015-08-12 | 136.62 |
| 2015-08-11 | 145.88 |
| 2015-08-10 | 147.57 |
| 2015-08-07 | 145.88 |
| 2015-08-06 | 146.72 |
| 2015-08-05 | 146.72 |
| 2015-08-04 | 146.72 |
| 2015-08-03 | 145.88 |
| 2015-07-31 | 145.88 |
| 2015-07-30 | 143.36 |
| 2015-07-29 | 143.36 |
| 2015-07-28 | 143.36 |
| 2015-07-27 | 142.51 |
| 2015-07-24 | 145.04 |
| 2015-07-23 | 148.41 |
| 2015-07-22 | 149.25 |
| 2015-07-21 | 150.09 |
| 2015-07-20 | 150.09 |
| 2015-07-17 | 148.41 |
| 2015-07-16 | 143.36 |
| 2015-07-15 | 139.14 |
| 2015-07-14 | 139.14 |
| 2015-07-13 | 136.62 |
| 2015-07-10 | 134.09 |
| 2015-07-09 | 131.57 |
| 2015-07-08 | 124.83 |
| 2015-07-07 | 134.09 |
| 2015-07-06 | 134.93 |
| 2015-07-03 | 135.78 |
| 2015-07-02 | 137.46 |
| 2015-06-30 | 134.09 |
| 2015-06-29 | 133.25 |
| 2015-06-26 | 133.25 |
| 2015-06-25 | 138.30 |
| 2015-06-24 | 139.14 |
| 2015-06-23 | 137.46 |
| 2015-06-22 | 138.30 |
| 2015-06-19 | 137.46 |
| 2015-06-18 | 136.62 |
| 2015-06-17 | 135.78 |
| 2015-06-16 | 134.09 |
| 2015-06-15 | 134.93 |
| 2015-06-12 | 133.25 |
| 2015-06-11 | 133.25 |
| 2015-06-10 | 134.09 |
| 2015-06-09 | 134.09 |
| 2015-06-08 | 136.62 |
| 2015-06-05 | 134.09 |
| 2015-06-04 | 136.62 |
| 2015-06-03 | 136.62 |
| 2015-06-02 | 137.46 |
| 2015-06-01 | 137.46 |
| 2015-05-29 | 136.62 |
| 2015-05-28 | 138.30 |
| 2015-05-27 | 138.30 |
| 2015-05-26 | 138.30 |
| 2015-05-22 | 139.14 |
| 2015-05-21 | 140.83 |
| 2015-05-20 | 139.99 |
| 2015-05-19 | 141.67 |
| 2015-05-18 | 141.67 |
| 2015-05-15 | 140.83 |
| 2015-05-14 | 139.99 |
| 2015-05-13 | 139.99 |
| 2015-05-12 | 141.67 |
| 2015-05-11 | 141.67 |
| 2015-05-08 | 140.83 |
| 2015-05-07 | 139.99 |
| 2015-05-06 | 141.67 |
| 2015-05-05 | 142.51 |
| 2015-05-04 | 143.36 |
| 2015-04-30 | 143.36 |
| 2015-04-29 | 143.36 |
| 2015-04-28 | 144.20 |
| 2015-04-27 | 140.83 |
| 2015-04-24 | 137.46 |
| 2015-04-23 | 139.14 |
| 2015-04-22 | 139.99 |
| 2015-04-21 | 138.30 |
| 2015-04-20 | 136.62 |
| 2015-04-17 | 137.46 |
| 2015-04-16 | 138.30 |
| 2015-04-15 | 139.99 |
| 2015-04-14 | 139.14 |
| 2015-04-13 | 141.67 |
| 2015-04-10 | 142.51 |
| 2015-04-09 | 138.30 |
| 2015-04-08 | 139.99 |
| 2015-04-02 | 139.99 |
| 2015-04-01 | 137.46 |
| 2015-03-31 | 137.46 |
| 2015-03-30 | 143.36 |
| 2015-03-27 | 144.20 |
| 2015-03-26 | 139.99 |
| 2015-03-25 | 145.04 |
| 2015-03-24 | 144.20 |
| 2015-03-23 | 144.20 |
| 2015-03-20 | 145.88 |
| 2015-03-19 | 150.09 |
| 2015-03-18 | 147.44 |
| 2015-03-17 | 149.08 |
| 2015-03-16 | 148.26 |
| 2015-03-13 | 148.26 |
| 2015-03-12 | 146.62 |
| 2015-03-11 | 144.16 |
| 2015-03-10 | 143.34 |
| 2015-03-09 | 143.34 |
| 2015-03-06 | 149.90 |
| 2015-03-05 | 143.34 |
| 2015-03-04 | 146.62 |
| 2015-03-03 | 148.26 |
| 2015-03-02 | 149.08 |
| 2015-02-27 | 147.44 |
| 2015-02-26 | 147.44 |
| 2015-02-25 | 140.88 |
| 2015-02-24 | 141.70 |
| 2015-02-23 | 139.25 |
| 2015-02-18 | 140.07 |
| 2015-02-17 | 137.61 |
| 2015-02-16 | 137.61 |
| 2015-02-13 | 135.15 |
| 2015-02-12 | 135.15 |
| 2015-02-11 | 135.97 |
| 2015-02-10 | 136.79 |
| 2015-02-09 | 140.07 |
| 2015-02-06 | 139.25 |
| 2015-02-05 | 140.88 |
| 2015-02-04 | 139.25 |
| 2015-02-03 | 136.79 |
| 2015-02-02 | 135.97 |
| 2015-01-30 | 135.97 |
| 2015-01-29 | 135.15 |
| 2015-01-28 | 139.25 |
| 2015-01-27 | 138.43 |
| 2015-01-26 | 136.79 |
| 2015-01-23 | 131.87 |
| 2015-01-22 | 128.59 |
| 2015-01-21 | 128.59 |
| 2015-01-20 | 128.59 |
| 2015-01-19 | 126.14 |
| 2015-01-16 | 123.68 |
| 2015-01-15 | 122.04 |
| 2015-01-14 | 121.22 |
| 2015-01-13 | 121.22 |
| 2015-01-12 | 118.76 |
| 2015-01-09 | 117.94 |
| 2015-01-08 | 118.76 |
| 2015-01-07 | 117.12 |
| 2015-01-06 | 120.40 |
| 2015-01-05 | 117.94 |
| 2015-01-02 | 118.76 |
| 2014-12-31 | 116.30 |
| 2014-12-30 | 116.30 |
| 2014-12-29 | 115.49 |
| 2014-12-24 | 116.30 |
| 2014-12-23 | 114.67 |
| 2014-12-22 | 115.49 |
| 2014-12-19 | 114.67 |
| 2014-12-18 | 117.94 |
| 2014-12-17 | 117.12 |
| 2014-12-16 | 120.40 |
| 2014-12-15 | 121.22 |
| 2014-12-12 | 122.04 |
| 2014-12-11 | 118.76 |
| 2014-12-10 | 119.58 |
| 2014-12-09 | 117.94 |
| 2014-12-08 | 118.76 |
| 2014-12-05 | 120.40 |
| 2014-12-04 | 122.04 |
| 2014-12-03 | 121.22 |
| 2014-12-02 | 122.04 |
| 2014-12-01 | 122.04 |
| 2014-11-28 | 122.04 |
| 2014-11-27 | 119.58 |
| 2014-11-26 | 117.12 |
| 2014-11-25 | 117.12 |
| 2014-11-24 | 117.12 |
| 2014-11-21 | 115.49 |
| 2014-11-20 | 114.67 |
| 2014-11-19 | 116.30 |
| 2014-11-18 | 118.76 |
| 2014-11-17 | 117.94 |
| 2014-11-14 | 124.50 |
| 2014-11-13 | 119.58 |
| 2014-11-12 | 117.12 |
| 2014-11-11 | 114.67 |
| 2014-11-10 | 114.67 |
| 2014-11-07 | 113.85 |
| 2014-11-06 | 113.85 |
| 2014-11-05 | 113.03 |
| 2014-11-04 | 113.85 |
| 2014-11-03 | 112.21 |
| 2014-10-31 | 112.21 |
| 2014-10-30 | 108.93 |
| 2014-10-29 | 106.47 |
| 2014-10-28 | 108.11 |
| 2014-10-27 | 106.47 |
| 2014-10-24 | 107.29 |
| 2014-10-23 | 107.29 |
| 2014-10-22 | 105.65 |
| 2014-10-21 | 103.20 |
| 2014-10-20 | 106.47 |
| 2014-10-17 | 104.83 |
| 2014-10-16 | 104.01 |
| 2014-10-15 | 103.20 |
| 2014-10-14 | 102.38 |
| 2014-10-13 | 101.56 |
| 2014-10-10 | 103.20 |
| 2014-10-09 | 108.93 |
| 2014-10-08 | 103.20 |
| 2014-10-07 | 102.38 |
| 2014-10-06 | 95.82 |
| 2014-10-03 | 92.54 |
| 2014-09-30 | 97.46 |
| 2014-09-29 | 99.10 |
| 2014-09-26 | 102.38 |
| 2014-09-25 | 104.01 |
| 2014-09-24 | 105.65 |
| 2014-09-23 | 106.47 |
| 2014-09-22 | 107.29 |
| 2014-09-19 | 109.75 |
| 2014-09-18 | 109.75 |
| 2014-09-17 | 108.93 |
| 2014-09-16 | 107.29 |
| 2014-09-15 | 109.75 |
| 2014-09-12 | 113.85 |
| 2014-09-11 | 113.03 |
| 2014-09-10 | 113.03 |
| 2014-09-08 | 111.39 |
| 2014-09-05 | 110.57 |
| 2014-09-04 | 108.11 |
| 2014-09-03 | 108.11 |
| 2014-09-02 | 107.29 |
| 2014-09-01 | 110.57 |
| 2014-08-29 | 112.21 |
| 2014-08-28 | 113.85 |
| 2014-08-27 | 114.67 |
| 2014-08-26 | 113.85 |
| 2014-08-25 | 116.18 |
| 2014-08-22 | 116.98 |
| 2014-08-21 | 115.39 |
| 2014-08-20 | 114.59 |
| 2014-08-19 | 113.80 |
| 2014-08-18 | 113.00 |
| 2014-08-15 | 111.41 |
| 2014-08-14 | 113.00 |
| 2014-08-13 | 113.00 |
| 2014-08-12 | 112.21 |
| 2014-08-11 | 111.41 |
| 2014-08-08 | 107.44 |
| 2014-08-07 | 108.23 |
| 2014-08-06 | 106.64 |
| 2014-08-05 | 110.62 |
| 2014-08-04 | 108.23 |
| 2014-08-01 | 107.44 |
| 2014-07-31 | 108.23 |
| 2014-07-30 | 107.44 |
| 2014-07-29 | 106.64 |
| 2014-07-28 | 105.85 |
| 2014-07-25 | 108.23 |
| 2014-07-24 | 105.85 |
| 2014-07-23 | 101.88 |
| 2014-07-22 | 101.08 |
| 2014-07-21 | 100.29 |
| 2014-07-18 | 99.49 |
| 2014-07-17 | 100.29 |
| 2014-07-16 | 101.08 |
| 2014-07-15 | 101.08 |
| 2014-07-14 | 99.49 |
| 2014-07-11 | 97.90 |
| 2014-07-10 | 98.70 |
| 2014-07-09 | 98.70 |
| 2014-07-08 | 94.72 |
| 2014-07-07 | 93.93 |
| 2014-07-04 | 93.93 |
| 2014-07-03 | 93.13 |
| 2014-07-02 | 93.13 |
| 2014-06-30 | 92.34 |
| 2014-06-27 | 92.34 |
| 2014-06-26 | 93.13 |
| 2014-06-25 | 89.95 |
| 2014-06-24 | 90.75 |
| 2014-06-23 | 90.75 |
| 2014-06-20 | 91.54 |
| 2014-06-19 | 91.54 |
| 2014-06-18 | 92.34 |
| 2014-06-17 | 91.54 |
| 2014-06-16 | 92.34 |
| 2014-06-13 | 93.13 |
| 2014-06-12 | 91.54 |
| 2014-06-11 | 92.34 |
| 2014-06-10 | 91.54 |
| 2014-06-09 | 92.34 |
| 2014-06-06 | 92.34 |
| 2014-06-05 | 92.34 |
| 2014-06-04 | 92.34 |
| 2014-06-03 | 93.13 |
| 2014-05-30 | 93.13 |
| 2014-05-29 | 93.13 |
| 2014-05-28 | 91.54 |
| 2014-05-27 | 90.75 |
| 2014-05-26 | 93.13 |
| 2014-05-23 | 92.34 |
| 2014-05-22 | 92.34 |
| 2014-05-21 | 92.34 |
| 2014-05-20 | 93.13 |
| 2014-05-19 | 92.34 |
| 2014-05-16 | 93.13 |
| 2014-05-15 | 93.13 |
| 2014-05-14 | 91.54 |
| 2014-05-13 | 92.34 |
| 2014-05-12 | 91.54 |
| 2014-05-09 | 90.75 |
| 2014-05-08 | 88.36 |
| 2014-05-07 | 88.36 |
| 2014-05-05 | 90.75 |
| 2014-05-02 | 86.77 |
| 2014-04-30 | 82.01 |
| 2014-04-29 | 80.42 |
| 2014-04-28 | 80.42 |
| 2014-04-25 | 80.42 |
| 2014-04-24 | 82.80 |
| 2014-04-23 | 83.60 |
| 2014-04-22 | 82.01 |
| 2014-04-17 | 83.60 |
| 2014-04-16 | 81.21 |
| 2014-04-15 | 80.42 |
| 2014-04-14 | 81.21 |
| 2014-04-11 | 78.83 |
| 2014-04-10 | 78.83 |
| 2014-04-09 | 78.03 |
| 2014-04-08 | 78.03 |
| 2014-04-07 | 78.83 |
| 2014-04-04 | 78.03 |
| 2014-04-03 | 78.83 |
| 2014-04-02 | 79.62 |
| 2014-04-01 | 77.24 |
| 2014-03-31 | 78.03 |
| 2014-03-28 | 75.65 |
| 2014-03-27 | 74.06 |
| 2014-03-26 | 73.26 |
| 2014-03-25 | 73.26 |
| 2014-03-24 | 73.26 |
| 2014-03-21 | 73.26 |
| 2014-03-20 | 76.04 |
| 2014-03-19 | 76.81 |
| 2014-03-18 | 78.34 |
| 2014-03-17 | 77.57 |
| 2014-03-14 | 76.04 |
| 2014-03-13 | 76.81 |
| 2014-03-12 | 76.81 |
| 2014-03-11 | 79.11 |
| 2014-03-10 | 78.34 |
| 2014-03-07 | 80.65 |
| 2014-03-06 | 79.88 |
| 2014-03-05 | 80.65 |
| 2014-03-04 | 78.34 |
| 2014-03-03 | 76.81 |
| 2014-02-28 | 76.04 |
| 2014-02-27 | 73.73 |
| 2014-02-26 | 72.96 |
| 2014-02-25 | 74.50 |
| 2014-02-24 | 74.50 |
| 2014-02-21 | 74.50 |
| 2014-02-20 | 74.50 |
| 2014-02-19 | 72.19 |
| 2014-02-18 | 72.19 |
| 2014-02-17 | 72.19 |
| 2014-02-14 | 72.96 |
| 2014-02-13 | 72.19 |
| 2014-02-12 | 71.42 |
| 2014-02-11 | 72.96 |
| 2014-02-10 | 70.66 |
| 2014-02-07 | 71.42 |
| 2014-02-06 | 69.12 |
| 2014-02-05 | 67.58 |
| 2014-02-04 | 67.58 |
| 2014-01-30 | 70.66 |
| 2014-01-29 | 71.42 |
| 2014-01-28 | 69.89 |
| 2014-01-27 | 70.66 |
| 2014-01-24 | 71.42 |
| 2014-01-23 | 72.96 |
| 2014-01-22 | 73.73 |
| 2014-01-21 | 72.96 |
| 2014-01-20 | 73.73 |
| 2014-01-17 | 75.27 |
| 2014-01-16 | 72.96 |
| 2014-01-15 | 74.50 |
| 2014-01-14 | 73.73 |
| 2014-01-13 | 74.50 |
| 2014-01-10 | 74.50 |
| 2014-01-09 | 72.96 |
| 2014-01-08 | 73.73 |
| 2014-01-07 | 72.96 |
| 2014-01-06 | 72.19 |
| 2014-01-03 | 72.96 |
| 2014-01-02 | 72.96 |
| 2013-12-31 | 73.73 |
| 2013-12-30 | 71.42 |
| 2013-12-27 | 69.89 |
| 2013-12-24 | 69.12 |
| 2013-12-23 | 68.35 |
| 2013-12-20 | 69.12 |
| 2013-12-19 | 69.12 |
| 2013-12-18 | 69.12 |
| 2013-12-17 | 68.35 |
| 2013-12-16 | 71.42 |
| 2013-12-13 | 75.27 |
| 2013-12-12 | 72.96 |
| 2013-12-11 | 73.73 |
| 2013-12-10 | 75.27 |
| 2013-12-09 | 75.27 |
| 2013-12-06 | 74.50 |
| 2013-12-05 | 75.27 |
| 2013-12-04 | 76.04 |
| 2013-12-03 | 76.81 |
| 2013-12-02 | 76.81 |
| 2013-11-29 | 77.57 |
| 2013-11-28 | 77.57 |
| 2013-11-27 | 77.57 |
| 2013-11-26 | 77.57 |
| 2013-11-25 | 78.34 |
| 2013-11-22 | 78.34 |
| 2013-11-21 | 77.57 |
| 2013-11-20 | 78.34 |
| 2013-11-19 | 79.11 |
| 2013-11-18 | 79.11 |
| 2013-11-15 | 76.81 |
| 2013-11-14 | 76.81 |
| 2013-11-13 | 77.57 |
| 2013-11-12 | 77.57 |
| 2013-11-11 | 76.04 |
| 2013-11-08 | 76.81 |
| 2013-11-07 | 77.57 |
| 2013-11-06 | 77.57 |
| 2013-11-05 | 79.11 |
| 2013-11-04 | 79.11 |
| 2013-11-01 | 79.88 |
| 2013-10-31 | 79.11 |
| 2013-10-30 | 78.34 |
| 2013-10-29 | 79.11 |
| 2013-10-28 | 79.11 |
| 2013-10-25 | 79.88 |
| 2013-10-24 | 79.88 |
| 2013-10-23 | 79.88 |
| 2013-10-22 | 80.65 |
| 2013-10-21 | 81.42 |
| 2013-10-18 | 79.88 |
| 2013-10-17 | 80.65 |
| 2013-10-16 | 79.88 |
| 2013-10-15 | 82.19 |
| 2013-10-11 | 81.42 |
| 2013-10-10 | 80.65 |
| 2013-10-09 | 82.19 |
| 2013-10-08 | 80.65 |
| 2013-10-07 | 79.88 |
| 2013-10-04 | 82.96 |
| 2013-10-03 | 83.72 |
| 2013-10-02 | 84.49 |
| 2013-09-30 | 83.72 |
| 2013-09-27 | 83.72 |
| 2013-09-26 | 82.19 |
| 2013-09-25 | 83.72 |
| 2013-09-24 | 84.49 |
| 2013-09-23 | 83.72 |
| 2013-09-19 | 86.80 |
| 2013-09-18 | 83.72 |
| 2013-09-17 | 82.19 |
| 2013-09-16 | 80.65 |
| 2013-09-13 | 80.65 |
| 2013-09-12 | 81.42 |
| 2013-09-11 | 77.57 |
| 2013-09-10 | 78.34 |
| 2013-09-09 | 80.65 |
| 2013-09-06 | 83.72 |
| 2013-09-05 | 86.80 |
| 2013-09-04 | 84.92 |
| 2013-09-03 | 84.18 |
| 2013-09-02 | 84.18 |
| 2013-08-30 | 84.92 |
| 2013-08-29 | 82.69 |
| 2013-08-28 | 80.45 |
| 2013-08-27 | 84.18 |
| 2013-08-26 | 79.70 |
| 2013-08-23 | 77.47 |
| 2013-08-22 | 72.99 |
| 2013-08-21 | 72.25 |
| 2013-08-20 | 78.21 |
| 2013-08-19 | 80.45 |
| 2013-08-16 | 79.70 |
| 2013-08-15 | 78.21 |
| 2013-08-13 | 79.70 |
| 2013-08-12 | 78.21 |
| 2013-08-09 | 78.21 |
| 2013-08-08 | 81.20 |
| 2013-08-07 | 81.94 |
| 2013-08-06 | 82.69 |
| 2013-08-05 | 83.43 |
| 2013-08-02 | 81.94 |
| 2013-08-01 | 80.45 |
| 2013-07-31 | 78.96 |
| 2013-07-30 | 78.21 |
| 2013-07-29 | 77.47 |
| 2013-07-26 | 79.70 |
| 2013-07-25 | 78.96 |
| 2013-07-24 | 78.21 |
| 2013-07-23 | 78.21 |
| 2013-07-22 | 78.21 |
| 2013-07-19 | 77.47 |
| 2013-07-18 | 78.96 |
| 2013-07-17 | 81.20 |
| 2013-07-16 | 80.45 |
| 2013-07-15 | 81.94 |
| 2013-07-12 | 82.69 |
| 2013-07-11 | 81.94 |
| 2013-07-10 | 72.25 |
| 2013-07-09 | 71.50 |
| 2013-07-08 | 75.98 |
| 2013-07-05 | 80.45 |
| 2013-07-04 | 78.96 |
| 2013-07-03 | 80.45 |
| 2013-07-02 | 84.92 |
| 2013-06-28 | 84.18 |
| 2013-06-27 | 82.69 |
| 2013-06-26 | 76.72 |
| 2013-06-25 | 72.25 |
| 2013-06-24 | 70.76 |
| 2013-06-21 | 75.23 |
| 2013-06-20 | 81.20 |
| 2013-06-19 | 89.40 |
| 2013-06-18 | 85.67 |
| 2013-06-17 | 83.43 |
| 2013-06-14 | 84.92 |
| 2013-06-13 | 81.94 |
| 2013-06-11 | 87.91 |
| 2013-06-10 | 97.60 |
| 2013-06-07 | 97.60 |
| 2013-06-06 | 99.84 |
| 2013-06-05 | 101.33 |
| 2013-06-04 | 102.82 |
| 2013-06-03 | 101.33 |
| 2013-05-31 | 102.82 |
| 2013-05-30 | 102.82 |
| 2013-05-29 | 113.26 |
| 2013-05-28 | 122.95 |
| 2013-05-27 | 116.99 |
| 2013-05-24 | 113.26 |
| 2013-05-23 | 111.77 |
| 2013-05-22 | 119.97 |
| 2013-05-21 | 123.70 |
| 2013-05-20 | 128.92 |
| 2013-05-16 | 130.41 |
| 2013-05-15 | 121.46 |
| 2013-05-14 | 114.75 |
| 2013-05-13 | 113.26 |
| 2013-05-10 | 114.75 |
| 2013-05-09 | 113.26 |
| 2013-05-08 | 112.51 |
| 2013-05-07 | 112.51 |
| 2013-05-06 | 111.77 |
| 2013-05-03 | 110.28 |
| 2013-05-02 | 108.04 |
| 2013-04-30 | 105.80 |
| 2013-04-29 | 107.29 |
| 2013-04-26 | 111.02 |
| 2013-04-25 | 113.26 |
| 2013-04-24 | 114.00 |
| 2013-04-23 | 108.78 |
| 2013-04-22 | 105.80 |
| 2013-04-19 | 101.33 |
| 2013-04-18 | 103.56 |
| 2013-04-17 | 99.84 |
| 2013-04-16 | 99.09 |
| 2013-04-15 | 95.36 |
| 2013-04-12 | 98.35 |
| 2013-04-11 | 95.36 |
| 2013-04-10 | 93.13 |
| 2013-04-09 | 93.87 |
| 2013-04-08 | 86.41 |
| 2013-04-05 | 88.65 |
| 2013-04-03 | 92.38 |
| 2013-04-02 | 96.11 |
| 2013-03-28 | 95.41 |
| 2013-03-27 | 94.68 |
| 2013-03-26 | 92.50 |
| 2013-03-25 | 92.50 |
| 2013-03-22 | 91.78 |
| 2013-03-21 | 91.78 |
| 2013-03-20 | 91.78 |
| 2013-03-19 | 91.05 |
| 2013-03-18 | 90.32 |
| 2013-03-15 | 89.60 |
| 2013-03-14 | 90.32 |
| 2013-03-13 | 90.32 |
| 2013-03-12 | 91.05 |
| 2013-03-11 | 91.78 |
| 2013-03-08 | 92.50 |
| 2013-03-07 | 91.78 |
| 2013-03-06 | 93.23 |
| 2013-03-05 | 91.78 |
| 2013-03-04 | 93.95 |
| 2013-03-01 | 94.68 |
| 2013-02-28 | 93.23 |
| 2013-02-27 | 89.60 |
| 2013-02-26 | 88.87 |
| 2013-02-25 | 88.87 |
| 2013-02-22 | 88.87 |
| 2013-02-21 | 91.05 |
| 2013-02-20 | 96.86 |
| 2013-02-19 | 96.13 |
| 2013-02-18 | 95.41 |
| 2013-02-15 | 93.95 |
| 2013-02-14 | 88.87 |
| 2013-02-08 | 85.24 |
| 2013-02-07 | 86.69 |
| 2013-02-06 | 85.96 |
| 2013-02-05 | 83.78 |
| 2013-02-04 | 83.78 |
| 2013-02-01 | 83.06 |
| 2013-01-31 | 81.61 |
| 2013-01-30 | 81.61 |
| 2013-01-29 | 77.97 |
| 2013-01-28 | 79.43 |
| 2013-01-25 | 80.15 |
| 2013-01-24 | 80.88 |
| 2013-01-23 | 77.25 |
| 2013-01-22 | 79.43 |
| 2013-01-21 | 80.15 |
| 2013-01-18 | 80.15 |
| 2013-01-17 | 80.88 |
| 2013-01-16 | 79.43 |
| 2013-01-15 | 80.88 |
| 2013-01-14 | 79.43 |
| 2013-01-11 | 80.88 |
| 2013-01-10 | 79.43 |
| 2013-01-09 | 75.79 |
| 2013-01-08 | 75.07 |
| 2013-01-07 | 75.07 |
| 2013-01-04 | 74.34 |
| 2013-01-03 | 72.89 |
| 2013-01-02 | 70.71 |
| 2012-12-31 | 70.71 |
| 2012-12-28 | 69.98 |
| 2012-12-27 | 68.53 |
| 2012-12-24 | 69.98 |
| 2012-12-21 | 69.26 |
| 2012-12-20 | 65.62 |
| 2012-12-19 | 65.62 |
| 2012-12-18 | 67.80 |
| 2012-12-17 | 68.53 |
| 2012-12-14 | 69.26 |
| 2012-12-13 | 67.80 |
| 2012-12-12 | 70.71 |
| 2012-12-11 | 72.89 |
| 2012-12-10 | 73.61 |
| 2012-12-07 | 75.79 |
| 2012-12-06 | 73.61 |
| 2012-12-05 | 75.07 |
| 2012-12-04 | 75.79 |
| 2012-12-03 | 72.89 |
| 2012-11-30 | 74.34 |
| 2012-11-29 | 74.34 |
| 2012-11-28 | 75.79 |
| 2012-11-27 | 72.89 |
| 2012-11-26 | 70.71 |
| 2012-11-23 | 71.44 |
| 2012-11-22 | 67.08 |
| 2012-11-21 | 67.08 |
| 2012-11-20 | 66.35 |
| 2012-11-19 | 66.35 |
| 2012-11-16 | 66.35 |
| 2012-11-15 | 64.17 |
| 2012-11-14 | 64.90 |
| 2012-11-13 | 65.62 |
| 2012-11-12 | 64.90 |
| 2012-11-09 | 64.90 |
| 2012-11-08 | 65.62 |
| 2012-11-07 | 66.35 |
| 2012-11-06 | 65.62 |
| 2012-11-05 | 65.62 |
| 2012-11-02 | 67.08 |
| 2012-11-01 | 65.62 |
| 2012-10-31 | 61.27 |
| 2012-10-30 | 59.81 |
| 2012-10-29 | 61.27 |
| 2012-10-26 | 64.90 |
| 2012-10-25 | 66.35 |
| 2012-10-24 | 64.90 |
| 2012-10-22 | 63.44 |
| 2012-10-19 | 62.72 |
| 2012-10-18 | 61.27 |
| 2012-10-17 | 60.54 |
| 2012-10-16 | 61.27 |
| 2012-10-15 | 61.27 |
| 2012-10-12 | 62.72 |
| 2012-10-11 | 61.27 |
| 2012-10-10 | 61.99 |
| 2012-10-09 | 61.99 |
| 2012-10-08 | 62.72 |
| 2012-10-05 | 60.54 |
| 2012-10-04 | 59.09 |
| 2012-10-03 | 57.63 |
| 2012-09-28 | 57.63 |
| 2012-09-27 | 56.18 |
| 2012-09-26 | 58.36 |
| 2012-09-25 | 58.36 |
| 2012-09-24 | 58.36 |
| 2012-09-21 | 58.36 |
| 2012-09-20 | 57.63 |
| 2012-09-19 | 59.09 |
| 2012-09-18 | 58.36 |
| 2012-09-17 | 59.81 |
| 2012-09-14 | 57.63 |
| 2012-09-13 | 54.73 |
| 2012-09-12 | 56.91 |
| 2012-09-11 | 59.09 |
| 2012-09-10 | 58.36 |
| 2012-09-07 | 56.18 |
| 2012-09-06 | 54.73 |
| 2012-09-05 | 56.18 |
| 2012-09-04 | 52.84 |
| 2012-09-03 | 54.25 |
| 2012-08-31 | 52.84 |
| 2012-08-30 | 52.84 |
| 2012-08-29 | 51.43 |
| 2012-08-28 | 50.73 |
| 2012-08-27 | 50.02 |
| 2012-08-24 | 52.13 |
| 2012-08-23 | 51.43 |
| 2012-08-22 | 48.61 |
| 2012-08-21 | 49.32 |
| 2012-08-20 | 49.32 |
| 2012-08-17 | 43.68 |
| 2012-08-16 | 42.98 |
| 2012-08-15 | 43.68 |
| 2012-08-14 | 42.98 |
| 2012-08-13 | 43.68 |
| 2012-08-10 | 42.27 |
| 2012-08-09 | 42.27 |
| 2012-08-08 | 41.57 |
| 2012-08-07 | 41.57 |
| 2012-08-06 | 42.98 |
| 2012-08-03 | 40.87 |
| 2012-08-02 | 41.57 |
| 2012-08-01 | 44.39 |
| 2012-07-31 | 38.75 |
| 2012-07-30 | 36.64 |
| 2012-07-27 | 33.82 |
| 2012-07-26 | 32.41 |
| 2012-07-25 | 30.30 |
| 2012-07-24 | 30.30 |
| 2012-07-23 | 31.00 |
| 2012-07-20 | 29.60 |
| 2012-07-19 | 31.00 |
| 2012-07-18 | 28.89 |
| 2012-07-17 | 28.19 |
| 2012-07-16 | 28.19 |
| 2012-07-13 | 28.19 |
| 2012-07-12 | 28.19 |
| 2012-07-11 | 28.89 |
| 2012-07-10 | 27.48 |
| 2012-07-09 | 27.48 |
| 2012-07-06 | 28.19 |
| 2012-07-05 | 28.19 |
| 2012-07-04 | 26.78 |
| 2012-07-03 | 26.78 |
| 2012-06-29 | 24.67 |
| 2012-06-28 | 23.96 |
| 2012-06-27 | 23.96 |
| 2012-06-26 | 22.55 |
| 2012-06-25 | 22.55 |
| 2012-06-22 | 21.85 |
| 2012-06-21 | 22.55 |
| 2012-06-20 | 22.55 |
| 2012-06-19 | 21.85 |
| 2012-06-18 | 20.44 |
| 2012-06-15 | 19.03 |
| 2012-06-14 | 19.74 |
| 2012-06-13 | 18.33 |
| 2012-06-12 | 17.62 |
| 2012-06-11 | 18.33 |
| 2012-06-08 | 17.62 |
| 2012-06-07 | 18.33 |
| 2012-06-06 | 17.62 |
| 2012-06-05 | 17.62 |
| 2012-06-04 | 18.33 |
| 2012-06-01 | 19.03 |
| 2012-05-31 | 17.62 |
| 2012-05-30 | 19.74 |
| 2012-05-29 | 20.44 |
| 2012-05-28 | 19.03 |
| 2012-05-25 | 18.33 |
| 2012-05-24 | 17.62 |
| 2012-05-23 | 17.62 |
| 2012-05-22 | 17.62 |
| 2012-05-21 | 17.62 |
| 2012-05-18 | 16.92 |
| 2012-05-17 | 19.03 |
| 2012-05-16 | 19.03 |
| 2012-05-15 | 20.44 |
| 2012-05-14 | 20.44 |
| 2012-05-11 | 21.85 |
| 2012-05-10 | 21.14 |
| 2012-05-09 | 21.85 |
| 2012-05-08 | 22.55 |
| 2012-05-07 | 21.85 |
| 2012-05-04 | 22.55 |
| 2012-05-03 | 22.55 |
| 2012-05-02 | 22.55 |
| 2012-04-30 | 21.85 |
| 2012-04-27 | 19.74 |
| 2012-04-26 | 19.74 |
| 2012-04-25 | 19.03 |
| 2012-04-24 | 18.33 |
| 2012-04-23 | 19.74 |
| 2012-04-20 | 20.44 |
| 2012-04-19 | 21.85 |
| 2012-04-18 | 21.14 |
| 2012-04-17 | 21.85 |
| 2012-04-16 | 21.14 |
| 2012-04-13 | 21.85 |
| 2012-04-12 | 21.14 |
| 2012-04-11 | 21.14 |
| 2012-04-10 | 21.85 |
| 2012-04-05 | 23.26 |
| 2012-04-03 | 23.26 |
| 2012-04-02 | 24.62 |
| 2012-03-30 | 23.94 |
| 2012-03-29 | 24.62 |
| 2012-03-28 | 24.62 |
| 2012-03-27 | 25.30 |
| 2012-03-26 | 24.62 |
| 2012-03-23 | 23.25 |
| 2012-03-22 | 22.57 |
| 2012-03-21 | 23.25 |
| 2012-03-20 | 21.21 |
| 2012-03-19 | 21.89 |
| 2012-03-16 | 22.57 |
| 2012-03-15 | 21.89 |
| 2012-03-14 | 21.89 |
| 2012-03-13 | 21.89 |
| 2012-03-12 | 21.21 |
| 2012-03-09 | 19.85 |
| 2012-03-08 | 19.85 |
| 2012-03-07 | 19.85 |
| 2012-03-06 | 20.53 |
| 2012-03-05 | 21.21 |
| 2012-03-02 | 21.21 |
| 2012-03-01 | 19.85 |
| 2012-02-29 | 20.53 |
| 2012-02-28 | 19.85 |
| 2012-02-27 | 20.53 |
| 2012-02-24 | 21.21 |
| 2012-02-23 | 20.53 |
| 2012-02-22 | 20.53 |
| 2012-02-21 | 20.53 |
| 2012-02-20 | 21.21 |
| 2012-02-17 | 21.21 |
| 2012-02-16 | 20.53 |
| 2012-02-15 | 21.21 |
| 2012-02-14 | 19.85 |
| 2012-02-13 | 19.17 |
| 2012-02-10 | 18.49 |
| 2012-02-09 | 16.45 |
| 2012-02-08 | 15.76 |
| 2012-02-07 | 13.72 |
| 2012-02-06 | 13.72 |
| 2012-02-03 | 13.04 |
| 2012-02-02 | 12.36 |
| 2012-02-01 | 11.00 |
| 2012-01-31 | 11.68 |
| 2012-01-30 | 8.95 |
| 2012-01-27 | 8.95 |
| 2012-01-26 | 8.95 |
| 2012-01-20 | 7.59 |
| 2012-01-19 | 8.95 |
| 2012-01-18 | 7.59 |
| 2012-01-17 | 7.59 |
| 2012-01-16 | 6.23 |
| 2012-01-13 | 6.91 |
| 2012-01-12 | 6.91 |
| 2012-01-11 | 6.91 |
| 2012-01-10 | 4.87 |
| 2012-01-09 | 4.87 |
| 2012-01-06 | 3.51 |
| 2012-01-05 | 4.19 |
| 2012-01-04 | 4.87 |
| 2012-01-03 | 3.51 |
| 2011-12-30 | 2.14 |
| 2011-12-29 | 2.14 |
| 2011-12-28 | 1.46 |
| 2011-12-23 | 0.78 |
| 2011-12-22 | 0.78 |
| 2011-12-21 | 0.10 |
| 2011-12-20 | 0.10 |
| 2011-12-19 | 0.10 |
| 2011-12-16 | 0.78 |
| 2011-12-15 | 0.10 |
| 2011-12-14 | 0.78 |
| 2011-12-13 | 0.78 |
| 2011-12-12 | 2.83 |
| 2011-12-09 | 2.14 |
| 2011-12-08 | 2.83 |
| 2011-12-07 | 3.51 |
| 2011-12-06 | 2.83 |
| 2011-12-05 | 1.46 |
| 2011-12-02 | 2.83 |
| 2011-12-01 | 2.83 |
| 2011-11-30 | 0.10 |
| 2011-11-29 | 1.46 |
| 2011-11-28 | 0.10 |
| 2011-11-25 | -0.58 |
| 2011-11-24 | -0.58 |
| 2011-11-23 | 0.10 |
| 2011-11-22 | 0.78 |
| 2011-11-21 | 3.51 |
| 2011-11-18 | 2.83 |
| 2011-11-17 | 4.19 |
| 2011-11-16 | 4.19 |
| 2011-11-15 | 5.55 |
| 2011-11-14 | 6.23 |
| 2011-11-11 | 6.23 |
| 2011-11-10 | 5.55 |
| 2011-11-09 | 8.27 |
| 2011-11-08 | 7.59 |
| 2011-11-07 | 7.59 |
| 2011-11-04 | 6.91 |
| 2011-11-03 | 5.55 |
| 2011-11-02 | 7.59 |
| 2011-11-01 | 7.59 |
| 2011-10-31 | 8.95 |
| 2011-10-28 | 6.91 |
| 2011-10-27 | 5.55 |
| 2011-10-26 | 3.51 |
| 2011-10-25 | 4.19 |
| 2011-10-24 | 2.83 |
| 2011-10-21 | 0.78 |
| 2011-10-20 | 0.10 |
| 2011-10-19 | 1.46 |
| 2011-10-18 | -0.58 |
| 2011-10-17 | 3.51 |
| 2011-10-14 | 1.46 |
| 2011-10-13 | 4.19 |
| 2011-10-12 | 0.10 |
| 2011-10-11 | -0.58 |
| 2011-10-10 | -3.98 |
| 2011-10-07 | -2.62 |
| 2011-10-06 | -6.03 |
| 2011-10-04 | -9.43 |
| 2011-10-03 | -8.07 |
| 2011-09-30 | -5.35 |
| 2011-09-28 | -3.98 |
| 2011-09-27 | -3.98 |
| 2011-09-26 | -7.39 |
| 2011-09-23 | -3.30 |
| 2011-09-22 | -1.26 |
| 2011-09-21 | 4.19 |
| 2011-09-20 | 3.51 |
| 2011-09-19 | 4.19 |
| 2011-09-16 | 6.91 |
| 2011-09-15 | 7.59 |
| 2011-09-14 | 5.55 |
| 2011-09-12 | 8.95 |
| 2011-09-09 | 13.04 |
| 2011-09-08 | 13.72 |
| 2011-09-07 | 13.04 |
| 2011-09-06 | 15.08 |
| 2011-09-05 | 15.08 |
| 2011-09-02 | 16.45 |
| 2011-09-01 | 17.13 |
| 2011-08-31 | 17.13 |
| 2011-08-30 | 18.49 |
| 2011-08-29 | 16.45 |
| 2011-08-26 | 16.48 |
| 2011-08-25 | 16.48 |
| 2011-08-24 | 15.82 |
| 2011-08-23 | 15.16 |
| 2011-08-22 | 15.16 |
| 2011-08-19 | 17.14 |
| 2011-08-18 | 19.77 |
| 2011-08-17 | 19.77 |
| 2011-08-16 | 18.45 |
| 2011-08-15 | 17.80 |
| 2011-08-12 | 12.53 |
| 2011-08-11 | 11.21 |
| 2011-08-10 | 12.53 |
| 2011-08-09 | 12.53 |
| 2011-08-08 | 15.82 |
| 2011-08-05 | 19.77 |
| 2011-08-04 | 22.40 |
| 2011-08-03 | 23.72 |
| 2011-08-02 | 23.72 |
| 2011-08-01 | 24.38 |
| 2011-07-29 | 23.72 |
| 2011-07-28 | 23.72 |
| 2011-07-27 | 24.38 |
| 2011-07-26 | 22.40 |
| 2011-07-25 | 21.09 |
| 2011-07-22 | 21.74 |
| 2011-07-21 | 20.43 |
| 2011-07-20 | 19.77 |
| 2011-07-19 | 19.11 |
| 2011-07-18 | 20.43 |
| 2011-07-15 | 20.43 |
| 2011-07-14 | 20.43 |
| 2011-07-13 | 21.09 |
| 2011-07-12 | 19.77 |
| 2011-07-11 | 21.09 |
| 2011-07-08 | 23.06 |
| 2011-07-07 | 22.40 |
| 2011-07-06 | 22.40 |
| 2011-07-05 | 22.40 |
| 2011-07-04 | 21.09 |
| 2011-06-30 | 20.43 |
| 2011-06-29 | 20.43 |
| 2011-06-28 | 19.77 |
| 2011-06-27 | 20.43 |
| 2011-06-24 | 20.43 |
| 2011-06-23 | 19.11 |
| 2011-06-22 | 20.43 |
| 2011-06-21 | 19.77 |
| 2011-06-20 | 20.43 |
| 2011-06-17 | 19.11 |
| 2011-06-16 | 21.74 |
| 2011-06-15 | 21.09 |
| 2011-06-14 | 21.74 |
| 2011-06-13 | 20.43 |
| 2011-06-10 | 21.74 |
| 2011-06-09 | 22.40 |
| 2011-06-08 | 22.40 |
| 2011-06-07 | 24.38 |
| 2011-06-03 | 23.06 |
| 2011-06-02 | 23.72 |
| 2011-06-01 | 23.72 |
| 2011-05-31 | 25.03 |
| 2011-05-30 | 23.06 |
| 2011-05-27 | 23.72 |
| 2011-05-26 | 22.40 |
| 2011-05-25 | 22.40 |
| 2011-05-24 | 22.40 |
| 2011-05-23 | 21.74 |
| 2011-05-20 | 23.06 |
| 2011-05-19 | 23.06 |
| 2011-05-18 | 21.74 |
| 2011-05-17 | 22.40 |
| 2011-05-16 | 22.40 |
| 2011-05-13 | 23.06 |
| 2011-05-12 | 22.40 |
| 2011-05-11 | 21.74 |
| 2011-05-09 | 21.74 |
| 2011-05-06 | 21.09 |
| 2011-05-05 | 21.09 |
| 2011-05-04 | 21.74 |
| 2011-05-03 | 23.06 |
| 2011-04-29 | 23.06 |
| 2011-04-28 | 22.40 |
| 2011-04-27 | 22.40 |
| 2011-04-26 | 22.40 |
| 2011-04-21 | 23.72 |
| 2011-04-20 | 23.72 |
| 2011-04-19 | 24.38 |
| 2011-04-18 | 24.38 |
| 2011-04-15 | 25.69 |
| 2011-04-14 | 25.69 |
| 2011-04-13 | 25.03 |
| 2011-04-12 | 25.39 |
| 2011-04-11 | 25.39 |
| 2011-04-08 | 25.39 |
| 2011-04-07 | 26.03 |
| 2011-04-06 | 25.39 |
| 2011-04-04 | 25.39 |
| 2011-04-01 | 24.11 |
| 2011-03-31 | 22.83 |
| 2011-03-30 | 22.83 |
| 2011-03-29 | 22.19 |
| 2011-03-28 | 22.19 |
| 2011-03-25 | 22.19 |
| 2011-03-24 | 23.47 |
| 2011-03-23 | 22.19 |
| 2011-03-22 | 21.55 |
| 2011-03-21 | 22.83 |
| 2011-03-18 | 20.91 |
| 2011-03-17 | 20.91 |
| 2011-03-16 | 22.19 |
| 2011-03-15 | 21.55 |
| 2011-03-14 | 23.47 |
| 2011-03-11 | 23.47 |
| 2011-03-10 | 24.75 |
| 2011-03-09 | 26.03 |
| 2011-03-08 | 24.75 |
| 2011-03-07 | 22.83 |
| 2011-03-04 | 22.83 |
| 2011-03-03 | 22.19 |
| 2011-03-02 | 22.19 |
| 2011-03-01 | 22.83 |
| 2011-02-28 | 21.55 |
| 2011-02-25 | 23.47 |
| 2011-02-24 | 23.47 |
| 2011-02-23 | 26.03 |
| 2011-02-22 | 24.75 |
| 2011-02-21 | 26.67 |
| 2011-02-18 | 27.95 |
| 2011-02-17 | 26.03 |
| 2011-02-16 | 27.95 |
| 2011-02-15 | 26.03 |
| 2011-02-14 | 23.47 |
| 2011-02-11 | 22.83 |
| 2011-02-10 | 20.91 |
| 2011-02-09 | 24.11 |
| 2011-02-08 | 24.11 |
| 2011-02-07 | 23.47 |
| 2011-02-02 | 22.19 |
| 2011-02-01 | 22.19 |
| 2011-01-31 | 20.27 |
| 2011-01-28 | 22.83 |
| 2011-01-27 | 22.83 |
| 2011-01-26 | 22.19 |
| 2011-01-25 | 20.91 |
| 2011-01-24 | 21.55 |
| 2011-01-21 | 19.63 |
| 2011-01-20 | 21.55 |
| 2011-01-19 | 20.91 |
| 2011-01-18 | 20.27 |
| 2011-01-17 | 19.63 |
| 2011-01-14 | 20.91 |
| 2011-01-13 | 22.19 |
| 2011-01-12 | 20.91 |
| 2011-01-11 | 20.27 |
| 2011-01-10 | 17.71 |
| 2011-01-07 | 14.51 |
| 2011-01-06 | 15.15 |
| 2011-01-05 | 15.79 |
| 2011-01-04 | 15.15 |
| 2011-01-03 | 13.87 |
| 2010-12-31 | 12.59 |
| 2010-12-30 | 12.59 |
| 2010-12-29 | 11.32 |
| 2010-12-28 | 11.32 |
| 2010-12-24 | 12.59 |
| 2010-12-23 | 12.59 |
| 2010-12-22 | 12.59 |
| 2010-12-21 | 11.95 |
| 2010-12-20 | 11.32 |
| 2010-12-17 | 10.68 |
| 2010-12-16 | 11.32 |
| 2010-12-15 | 11.32 |
| 2010-12-14 | 12.59 |
| 2010-12-13 | 11.95 |
| 2010-12-10 | 11.95 |
| 2010-12-09 | 11.95 |
| 2010-12-08 | 10.68 |
| 2010-12-07 | 10.68 |
| 2010-12-06 | 10.04 |
| 2010-12-03 | 10.04 |
| 2010-12-02 | 10.04 |
| 2010-12-01 | 10.68 |
| 2010-11-30 | 10.68 |
| 2010-11-29 | 10.04 |
| 2010-11-26 | 9.40 |
| 2010-11-25 | 10.68 |
| 2010-11-24 | 10.68 |
| 2010-11-23 | 11.95 |
| 2010-11-22 | 12.59 |
| 2010-11-19 | 8.76 |
| 2010-11-18 | 8.76 |
| 2010-11-17 | 9.40 |
| 2010-11-16 | 10.04 |
| 2010-11-15 | 11.32 |
| 2010-11-12 | 11.32 |
| 2010-11-11 | 11.95 |
| 2010-11-10 | 11.95 |
| 2010-11-09 | 10.68 |
| 2010-11-08 | 10.68 |
| 2010-11-05 | 10.68 |
| 2010-11-04 | 10.04 |
| 2010-11-03 | 9.40 |
| 2010-11-02 | 8.76 |
| 2010-11-01 | 8.76 |
| 2010-10-29 | 8.12 |
| 2010-10-28 | 8.12 |
| 2010-10-27 | 8.12 |
| 2010-10-26 | 8.12 |
| 2010-10-25 | 8.76 |
| 2010-10-22 | 8.76 |
| 2010-10-21 | 8.76 |
| 2010-10-20 | 8.76 |
| 2010-10-19 | 8.76 |
| 2010-10-18 | 7.48 |
| 2010-10-15 | 7.48 |
| 2010-10-14 | 9.68 |
| 2010-10-13 | 9.68 |
| 2010-10-12 | 9.06 |
| 2010-10-11 | 9.06 |
| 2010-10-08 | 9.06 |
| 2010-10-07 | 7.82 |
| 2010-10-06 | 6.59 |
| 2010-10-05 | 5.97 |
| 2010-10-04 | 5.35 |
| 2010-09-30 | 4.11 |
| 2010-09-29 | 4.11 |
| 2010-09-28 | 4.11 |
| 2010-09-27 | 3.49 |
| 2010-09-24 | 3.49 |
| 2010-09-22 | 4.11 |
| 2010-09-21 | 4.73 |
| 2010-09-20 | 4.11 |
| 2010-09-17 | 2.25 |
| 2010-09-16 | 1.01 |
| 2010-09-15 | 1.01 |
| 2010-09-14 | 0.39 |
| 2010-09-13 | 1.01 |
| 2010-09-10 | 1.01 |
| 2010-09-09 | 2.25 |
| 2010-09-08 | -0.23 |
| 2010-09-07 | -0.85 |
| 2010-09-06 | -1.47 |
| 2010-09-03 | -2.09 |
| 2010-09-02 | -1.47 |
| 2010-09-01 | -1.47 |
| 2010-08-31 | -2.71 |
| 2010-08-30 | -2.71 |
| 2010-08-27 | -3.33 |
| 2010-08-26 | -3.33 |
| 2010-08-25 | -2.71 |
| 2010-08-24 | -2.71 |
| 2010-08-23 | -3.95 |
| 2010-08-20 | -2.71 |
| 2010-08-19 | -2.09 |
| 2010-08-18 | -2.71 |
| 2010-08-17 | -2.71 |
| 2010-08-16 | -2.71 |
| 2010-08-13 | -3.33 |
| 2010-08-12 | -5.19 |
| 2010-08-11 | -4.57 |
| 2010-08-10 | -3.95 |
| 2010-08-09 | -3.33 |
| 2010-08-06 | -3.95 |
| 2010-08-05 | -4.57 |
| 2010-08-04 | -5.19 |
| 2010-08-03 | -6.43 |
| 2010-08-02 | -8.29 |
| 2010-07-30 | -8.91 |
| 2010-07-29 | -9.53 |
| 2010-07-28 | -8.91 |
| 2010-07-27 | -8.91 |
| 2010-07-26 | -9.53 |
| 2010-07-23 | -10.15 |
| 2010-07-22 | -10.15 |
| 2010-07-21 | -9.53 |
| 2010-07-20 | -8.91 |
| 2010-07-19 | -10.15 |
| 2010-07-16 | -10.15 |
| 2010-07-15 | -10.15 |
| 2010-07-14 | -10.77 |
| 2010-07-13 | -9.53 |
| 2010-07-12 | -10.15 |
| 2010-07-09 | -10.77 |
| 2010-07-08 | -12.01 |
| 2010-07-07 | -12.01 |
| 2010-07-06 | -11.39 |
| 2010-07-05 | -13.24 |
| 2010-07-02 | -12.62 |
| 2010-06-30 | -13.24 |
| 2010-06-29 | -12.62 |
| 2010-06-28 | -12.62 |
| 2010-06-25 | -12.01 |
| 2010-06-24 | -12.62 |
| 2010-06-23 | -12.01 |
| 2010-06-22 | -12.01 |
| 2010-06-21 | -12.62 |
| 2010-06-18 | -13.24 |
| 2010-06-17 | -13.24 |
| 2010-06-15 | -13.24 |
| 2010-06-14 | -13.86 |
| 2010-06-11 | -13.86 |
| 2010-06-10 | -13.86 |
| 2010-06-09 | -14.48 |
| 2010-06-08 | -15.10 |
| 2010-06-07 | -15.72 |
| 2010-06-04 | -15.10 |
| 2010-06-03 | -15.10 |
| 2010-06-02 | -15.72 |
| 2010-06-01 | -15.10 |
| 2010-05-31 | -16.34 |
| 2010-05-28 | -15.72 |
| 2010-05-27 | -15.72 |
| 2010-05-26 | -15.72 |
| 2010-05-25 | -15.72 |
| 2010-05-24 | -15.10 |
| 2010-05-20 | -15.72 |
| 2010-05-19 | -15.10 |
| 2010-05-18 | -14.48 |
| 2010-05-17 | -14.48 |
| 2010-05-14 | -13.24 |
| 2010-05-13 | -13.24 |
| 2010-05-12 | -13.86 |
| 2010-05-11 | -13.24 |
| 2010-05-10 | -14.48 |
| 2010-05-07 | -16.34 |
| 2010-05-06 | -14.48 |
| 2010-05-05 | -14.48 |
| 2010-05-04 | -12.62 |
| 2010-05-03 | -13.86 |
| 2010-04-30 | -13.86 |
| 2010-04-29 | -13.86 |
| 2010-04-28 | -13.86 |
| 2010-04-27 | -13.24 |
| 2010-04-26 | -12.62 |
| 2010-04-23 | -12.62 |
| 2010-04-22 | -13.24 |
| 2010-04-21 | -13.86 |
| 2010-04-20 | -13.86 |
| 2010-04-19 | -14.48 |
| 2010-04-16 | -13.86 |
| 2010-04-15 | -13.86 |
| 2010-04-14 | -12.62 |
| 2010-04-13 | -13.86 |
| 2010-04-12 | -13.24 |
| 2010-04-09 | -12.62 |
| 2010-04-08 | -12.90 |
| 2010-04-07 | -13.49 |
| 2010-04-01 | -12.90 |
| 2010-03-31 | -13.49 |
| 2010-03-30 | -14.09 |
| 2010-03-29 | -14.09 |
| 2010-03-26 | -15.28 |
| 2010-03-25 | -15.28 |
| 2010-03-24 | -15.28 |
| 2010-03-23 | -14.69 |
| 2010-03-22 | -14.69 |
| 2010-03-19 | -14.09 |
| 2010-03-18 | -14.09 |
| 2010-03-17 | -13.49 |
| 2010-03-16 | -15.28 |
| 2010-03-15 | -16.48 |
| 2010-03-12 | -16.48 |
| 2010-03-11 | -17.07 |
| 2010-03-10 | -17.07 |
| 2010-03-09 | -17.07 |
| 2010-03-08 | -16.48 |
| 2010-03-05 | -17.67 |
| 2010-03-04 | -18.27 |
| 2010-03-03 | -17.07 |
| 2010-03-02 | -17.67 |
| 2010-03-01 | -18.27 |
| 2010-02-26 | -17.67 |
| 2010-02-25 | -19.46 |
| 2010-02-24 | -19.46 |
| 2010-02-23 | -18.86 |
| 2010-02-22 | -18.86 |
| 2010-02-19 | -19.46 |
| 2010-02-18 | -19.46 |
| 2010-02-17 | -20.06 |
| 2010-02-12 | -20.06 |
| 2010-02-11 | -20.65 |
| 2010-02-10 | -20.65 |
| 2010-02-09 | -21.85 |
| 2010-02-08 | -21.85 |
| 2010-02-05 | -21.85 |
| 2010-02-04 | -20.06 |
| 2010-02-03 | -20.06 |
| 2010-02-02 | -21.25 |
| 2010-02-01 | -21.25 |
| 2010-01-29 | -21.25 |
| 2010-01-28 | -21.25 |
| 2010-01-27 | -21.85 |
| 2010-01-26 | -21.25 |
| 2010-01-25 | -20.65 |
| 2010-01-22 | -20.65 |
| 2010-01-21 | -19.46 |
| 2010-01-20 | -18.86 |
| 2010-01-19 | -18.27 |
| 2010-01-18 | -18.27 |
| 2010-01-15 | -19.46 |
| 2010-01-14 | -20.06 |
| 2010-01-13 | -20.06 |
| 2010-01-12 | -19.46 |
| 2010-01-11 | -19.46 |
| 2010-01-08 | -20.06 |
| 2010-01-07 | -20.65 |
| 2010-01-06 | -19.46 |
| 2010-01-05 | -20.65 |
| 2010-01-04 | -21.25 |
| 2009-12-31 | -20.65 |
| 2009-12-30 | -21.85 |
| 2009-12-29 | -21.25 |
| 2009-12-28 | -21.85 |
| 2009-12-24 | -21.25 |
| 2009-12-23 | -22.44 |
| 2009-12-22 | -23.04 |
| 2009-12-21 | -23.04 |
| 2009-12-18 | -22.44 |
| 2009-12-17 | -22.44 |
| 2009-12-16 | -22.44 |
| 2009-12-15 | -22.44 |
| 2009-12-14 | -21.85 |
| 2009-12-11 | -21.25 |
| 2009-12-10 | -21.25 |
| 2009-12-09 | -21.85 |
| 2009-12-08 | -21.85 |
| 2009-12-07 | -21.25 |
| 2009-12-04 | -20.65 |
| 2009-12-03 | -20.65 |
| 2009-12-02 | -20.65 |
| 2009-12-01 | -21.25 |
| 2009-11-30 | -23.04 |
| 2009-11-27 | -23.64 |
| 2009-11-26 | -22.44 |
| 2009-11-25 | -21.25 |
| 2009-11-24 | -21.25 |
| 2009-11-23 | -21.25 |
| 2009-11-20 | -21.25 |
| 2009-11-19 | -21.25 |
| 2009-11-18 | -21.25 |
| 2009-11-17 | -21.85 |
| 2009-11-16 | -20.06 |
| 2009-11-13 | -20.65 |
| 2009-11-12 | -21.25 |
| 2009-11-11 | -21.25 |
| 2009-11-10 | -20.65 |
| 2009-11-09 | -21.85 |
| 2009-11-06 | -21.25 |
| 2009-11-05 | -22.44 |
| 2009-11-04 | -21.25 |
| 2009-11-03 | -21.85 |
| 2009-11-02 | -21.25 |
| 2009-10-30 | -21.25 |
| 2009-10-29 | -21.25 |
| 2009-10-28 | -20.65 |
| 2009-10-27 | -19.46 |
| 2009-10-23 | -17.67 |
| 2009-10-22 | -19.46 |
| 2009-10-21 | -20.65 |
| 2009-10-20 | -20.65 |
| 2009-10-19 | -21.85 |
| 2009-10-16 | -21.25 |
| 2009-10-15 | -20.06 |
| 2009-10-14 | -20.65 |
| 2009-10-13 | -21.25 |
| 2009-10-12 | -22.17 |
| 2009-10-09 | -23.31 |
| 2009-10-08 | -23.89 |
| 2009-10-07 | -23.31 |
| 2009-10-06 | -24.46 |
| 2009-10-05 | -23.89 |
| 2009-10-02 | -24.46 |
| 2009-09-30 | -23.89 |
| 2009-09-29 | -25.03 |
| 2009-09-28 | -26.17 |
| 2009-09-25 | -25.60 |
| 2009-09-24 | -25.60 |
| 2009-09-23 | -23.89 |
| 2009-09-22 | -24.46 |
| 2009-09-21 | -23.89 |
| 2009-09-18 | -24.46 |
| 2009-09-17 | -24.46 |
| 2009-09-16 | -25.03 |
| 2009-09-15 | -25.60 |
| 2009-09-14 | -26.17 |
| 2009-09-11 | -26.75 |
| 2009-09-10 | -26.75 |
| 2009-09-09 | -26.75 |
| 2009-09-08 | -26.75 |
| 2009-09-07 | -26.75 |
| 2009-09-04 | -29.04 |
| 2009-09-03 | -29.61 |
| 2009-09-02 | -30.18 |
| 2009-09-01 | -29.61 |
| 2009-08-31 | -30.18 |
| 2009-08-28 | -29.04 |
| 2009-08-27 | -29.61 |
| 2009-08-26 | -30.75 |
| 2009-08-25 | -30.75 |
| 2009-08-24 | -30.18 |
| 2009-08-21 | -29.61 |
| 2009-08-20 | -30.75 |
| 2009-08-19 | -32.47 |
| 2009-08-18 | -32.47 |
| 2009-08-17 | -31.90 |
| 2009-08-14 | -31.33 |
| 2009-08-13 | -31.90 |
| 2009-08-12 | -31.33 |
| 2009-08-11 | -30.75 |
| 2009-08-10 | -31.33 |
| 2009-08-07 | -32.47 |
| 2009-08-06 | -30.75 |
| 2009-08-05 | -30.18 |
| 2009-08-04 | -29.61 |
| 2009-08-03 | -31.33 |
| 2009-07-31 | -31.90 |
| 2009-07-30 | -33.04 |
| 2009-07-29 | -33.61 |
| 2009-07-28 | -32.47 |
| 2009-07-27 | -33.04 |
| 2009-07-24 | -34.76 |
| 2009-07-23 | -34.76 |
| 2009-07-22 | -35.33 |
| 2009-07-21 | -35.33 |
| 2009-07-20 | -35.90 |
| 2009-07-17 | -37.05 |
| 2009-07-16 | -37.62 |
| 2009-07-15 | -38.19 |
| 2009-07-14 | -38.19 |
| 2009-07-13 | -39.34 |
| 2009-07-10 | -38.19 |
| 2009-07-09 | -38.76 |
| 2009-07-08 | -38.76 |
| 2009-07-07 | -37.62 |
| 2009-07-06 | -38.19 |
| 2009-07-03 | -38.19 |
| 2009-07-02 | -38.19 |
| 2009-06-30 | -39.34 |
| 2009-06-29 | -38.19 |
| 2009-06-26 | -38.19 |
| 2009-06-25 | -37.62 |
| 2009-06-24 | -38.76 |
| 2009-06-23 | -38.76 |
| 2009-06-22 | -38.19 |
| 2009-06-19 | -38.19 |
| 2009-06-18 | -39.34 |
| 2009-06-17 | -39.91 |
| 2009-06-16 | -38.19 |
| 2009-06-15 | -37.62 |
| 2009-06-12 | -36.48 |
| 2009-06-11 | -36.48 |
| 2009-06-10 | -37.05 |
| 2009-06-09 | -37.05 |
| 2009-06-08 | -35.90 |
| 2009-06-05 | -36.48 |
| 2009-06-04 | -37.05 |
| 2009-06-03 | -36.48 |
| 2009-06-02 | -36.48 |
| 2009-06-01 | -36.48 |
| 2009-05-29 | -38.19 |
| 2009-05-27 | -39.34 |
| 2009-05-26 | -38.19 |
| 2009-05-25 | -41.05 |
| 2009-05-22 | -43.92 |
| 2009-05-21 | -44.49 |
| 2009-05-20 | -46.78 |
| 2009-05-19 | -46.78 |
| 2009-05-18 | -47.92 |
| 2009-05-15 | -47.35 |
| 2009-05-14 | -48.49 |
| 2009-05-13 | -47.92 |
| 2009-05-12 | -47.92 |
| 2009-05-11 | -48.49 |
| 2009-05-08 | -48.49 |
| 2009-05-07 | -47.92 |
| 2009-05-06 | -47.92 |
| 2009-05-05 | -49.07 |
| 2009-05-04 | -48.49 |
| 2009-04-30 | -50.21 |
| 2009-04-29 | -51.36 |
| 2009-04-28 | -51.93 |
| 2009-04-27 | -51.93 |
| 2009-04-24 | -50.21 |
| 2009-04-23 | -51.36 |
| 2009-04-22 | -50.21 |
| 2009-04-21 | -50.21 |
| 2009-04-20 | -48.49 |
| 2009-04-17 | -47.92 |
| 2009-04-16 | -47.92 |
| 2009-04-15 | -46.08 |
| 2009-04-14 | -47.16 |
| 2009-04-09 | -48.24 |
| 2009-04-08 | -49.31 |
| 2009-04-07 | -48.77 |
| 2009-04-06 | -48.24 |
| 2009-04-03 | -49.85 |
| 2009-04-02 | -49.85 |
| 2009-04-01 | -50.93 |
| 2009-03-31 | -51.47 |
| 2009-03-30 | -51.47 |
| 2009-03-27 | -50.93 |
| 2009-03-26 | -50.93 |
| 2009-03-25 | -51.47 |
| 2009-03-24 | -52.01 |
| 2009-03-23 | -51.47 |
| 2009-03-20 | -51.47 |
| 2009-03-19 | -52.01 |
| 2009-03-18 | -50.93 |
| 2009-03-17 | -51.47 |
| 2009-03-16 | -52.01 |
| 2009-03-13 | -53.09 |
| 2009-03-12 | -53.63 |
| 2009-03-11 | -53.09 |
| 2009-03-10 | -54.17 |
| 2009-03-09 | -54.71 |
| 2009-03-06 | -54.17 |
| 2009-03-05 | -53.63 |
| 2009-03-04 | -53.63 |
| 2009-03-03 | -53.63 |
| 2009-03-02 | -53.09 |
| 2009-02-27 | -52.01 |
| 2009-02-26 | -52.01 |
| 2009-02-25 | -52.55 |
| 2009-02-24 | -52.55 |
| 2009-02-23 | -52.55 |
| 2009-02-20 | -52.55 |
| 2009-02-19 | -52.01 |
| 2009-02-18 | -51.47 |
| 2009-02-17 | -52.01 |
| 2009-02-16 | -52.01 |
| 2009-02-13 | -51.47 |
| 2009-02-12 | -50.93 |
| 2009-02-11 | -50.93 |
| 2009-02-10 | -50.93 |
| 2009-02-09 | -50.93 |
| 2009-02-06 | -51.47 |
| 2009-02-05 | -50.39 |
| 2009-02-04 | -50.39 |
| 2009-02-03 | -50.39 |
| 2009-02-02 | -51.47 |
| 2009-01-30 | -51.47 |
| 2009-01-29 | -52.01 |
| 2009-01-23 | -53.09 |
| 2009-01-22 | -53.09 |
| 2009-01-21 | -53.09 |
| 2009-01-20 | -52.55 |
| 2009-01-19 | -52.01 |
| 2009-01-16 | -52.55 |
| 2009-01-15 | -52.01 |
| 2009-01-14 | -50.39 |
| 2009-01-13 | -50.93 |
| 2009-01-12 | -49.85 |
| 2009-01-09 | -47.70 |
| 2009-01-08 | -48.77 |
| 2009-01-07 | -46.62 |
| 2009-01-06 | -47.16 |
| 2009-01-05 | -47.70 |
| 2009-01-02 | -49.31 |
| 2008-12-31 | -51.47 |
| 2008-12-30 | -50.93 |
| 2008-12-29 | -50.39 |
| 2008-12-24 | -53.09 |
| 2008-12-23 | -53.09 |
| 2008-12-22 | -53.09 |
| 2008-12-19 | -53.09 |
| 2008-12-18 | -52.55 |
| 2008-12-17 | -53.63 |
| 2008-12-16 | -54.17 |
| 2008-12-15 | -54.17 |
| 2008-12-12 | -55.78 |
| 2008-12-11 | -53.63 |
| 2008-12-10 | -54.71 |
| 2008-12-09 | -55.78 |
| 2008-12-08 | -56.86 |
| 2008-12-05 | -57.94 |
| 2008-12-04 | -58.48 |
| 2008-12-03 | -57.94 |
| 2008-12-02 | -59.02 |
| 2008-12-01 | -57.94 |
| 2008-11-28 | -57.94 |
| 2008-11-27 | -57.94 |
| 2008-11-26 | -58.48 |
| 2008-11-25 | -57.40 |
| 2008-11-24 | -57.94 |
| 2008-11-21 | -58.48 |
| 2008-11-20 | -57.94 |
| 2008-11-19 | -56.32 |
| 2008-11-18 | -56.32 |
| 2008-11-17 | -54.17 |
| 2008-11-14 | -54.17 |
| 2008-11-13 | -54.17 |
| 2008-11-12 | -53.63 |
| 2008-11-11 | -54.71 |
| 2008-11-10 | -54.71 |
| 2008-11-07 | -54.71 |
| 2008-11-06 | -55.25 |
| 2008-11-05 | -54.71 |
| 2008-11-04 | -55.78 |
| 2008-11-03 | -55.25 |
| 2008-10-31 | -55.78 |
| 2008-10-30 | -57.40 |
| 2008-10-29 | -63.87 |
| 2008-10-28 | -68.19 |
| 2008-10-27 | -66.03 |
| 2008-10-24 | -60.64 |
| 2008-10-23 | -56.32 |
| 2008-10-22 | -52.01 |
| 2008-10-21 | -48.77 |
| 2008-10-20 | -47.16 |
| 2008-10-17 | -44.46 |
| 2008-10-16 | -41.77 |
| 2008-10-15 | -37.94 |
| 2008-10-14 | -37.94 |
| 2008-10-13 | -39.97 |
| 2008-10-10 | -38.95 |
| 2008-10-09 | -34.88 |
| 2008-10-08 | -33.87 |
| 2008-10-06 | -30.31 |
| 2008-10-03 | -30.31 |
| 2008-10-02 | -29.29 |
| 2008-09-30 | -31.83 |
| 2008-09-29 | -29.80 |
| 2008-09-26 | -29.29 |
| 2008-09-25 | -28.78 |
| 2008-09-24 | -28.78 |
| 2008-09-23 | -29.29 |
| 2008-09-22 | -29.29 |
| 2008-09-19 | -29.80 |
| 2008-09-18 | -30.81 |
| 2008-09-17 | -28.27 |
| 2008-09-16 | -26.74 |
| 2008-09-12 | -24.20 |
| 2008-09-11 | -24.20 |
| 2008-09-10 | -23.69 |
| 2008-09-09 | -23.69 |
| 2008-09-08 | -23.18 |
| 2008-09-05 | -23.18 |
| 2008-09-04 | -23.18 |
| 2008-09-03 | -23.18 |
| 2008-09-02 | -23.69 |
| 2008-09-01 | -23.69 |
| 2008-08-29 | -23.69 |
| 2008-08-28 | -23.18 |
| 2008-08-27 | -23.69 |
| 2008-08-26 | -23.69 |
| 2008-08-25 | -23.69 |
| 2008-08-21 | -23.18 |
| 2008-08-20 | -22.68 |
| 2008-08-19 | -23.18 |
| 2008-08-18 | -23.69 |
| 2008-08-15 | -24.20 |
| 2008-08-14 | -24.20 |
| 2008-08-13 | -24.20 |
| 2008-08-12 | -23.69 |
| 2008-08-11 | -23.69 |
| 2008-08-08 | -23.18 |
| 2008-08-07 | -24.20 |
| 2008-08-05 | -23.69 |
| 2008-08-04 | -23.18 |
| 2008-08-01 | -23.18 |
| 2008-07-31 | -23.18 |
| 2008-07-30 | -22.68 |
| 2008-07-29 | -23.18 |
| 2008-07-28 | -23.69 |
| 2008-07-25 | -23.69 |
| 2008-07-24 | -23.18 |
| 2008-07-23 | -22.68 |
| 2008-07-22 | -23.69 |
| 2008-07-21 | -23.18 |
| 2008-07-18 | -24.20 |
| 2008-07-17 | -23.69 |
| 2008-07-16 | -24.71 |
| 2008-07-15 | -24.20 |
| 2008-07-14 | -23.69 |
| 2008-07-11 | -23.69 |
| 2008-07-10 | -23.18 |
| 2008-07-09 | -23.18 |
| 2008-07-08 | -24.20 |
| 2008-07-07 | -23.69 |
| 2008-07-04 | -24.20 |
| 2008-07-03 | -24.71 |
| 2008-07-02 | -23.18 |
| 2008-06-30 | -23.69 |
| 2008-06-27 | -22.68 |
| 2008-06-26 | -22.17 |
| 2008-06-25 | -21.66 |
| 2008-06-24 | -22.17 |
| 2008-06-23 | -22.17 |
| 2008-06-20 | -21.15 |
| 2008-06-19 | -22.17 |
| 2008-06-18 | -20.64 |
| 2008-06-17 | -20.64 |
| 2008-06-16 | -20.64 |
| 2008-06-13 | -20.64 |
| 2008-06-12 | -20.13 |
| 2008-06-11 | -19.62 |
| 2008-06-10 | -20.13 |
| 2008-06-06 | -19.11 |
| 2008-06-05 | -19.62 |
| 2008-06-04 | -19.11 |
| 2008-06-03 | -19.11 |
| 2008-06-02 | -19.11 |
| 2008-05-30 | -18.61 |
| 2008-05-29 | -20.13 |
| 2008-05-28 | -19.62 |
| 2008-05-27 | -19.11 |
| 2008-05-26 | -19.11 |
| 2008-05-23 | -19.11 |
| 2008-05-22 | -19.11 |
| 2008-05-21 | -19.11 |
| 2008-05-20 | -19.11 |
| 2008-05-19 | -18.61 |
| 2008-05-16 | -19.11 |
| 2008-05-15 | -19.11 |
| 2008-05-14 | -19.11 |
| 2008-05-13 | -19.11 |
| 2008-05-09 | -18.61 |
| 2008-05-08 | -18.10 |
| 2008-05-07 | -19.11 |
| 2008-05-06 | -18.10 |
| 2008-05-05 | -18.61 |
| 2008-05-02 | -18.61 |
| 2008-04-30 | -18.10 |
| 2008-04-29 | -17.59 |
| 2008-04-28 | -18.61 |
| 2008-04-25 | -18.10 |
| 2008-04-24 | -18.61 |
| 2008-04-23 | -18.61 |
| 2008-04-22 | -19.62 |
| 2008-04-21 | -19.11 |
| 2008-04-18 | -19.62 |
| 2008-04-17 | -20.13 |
| 2008-04-16 | -19.62 |
| 2008-04-15 | -18.61 |
| 2008-04-14 | -18.40 |
| 2008-04-11 | -17.91 |
| 2008-04-10 | -18.89 |
| 2008-04-09 | -18.89 |
| 2008-04-08 | -18.40 |
| 2008-04-07 | -18.89 |
| 2008-04-03 | -18.89 |
| 2008-04-02 | -18.89 |
| 2008-04-01 | -18.89 |
| 2008-03-31 | -19.37 |
| 2008-03-28 | -19.37 |
| 2008-03-27 | -20.35 |
| 2008-03-26 | -20.84 |
| 2008-03-25 | -21.33 |
| 2008-03-20 | -21.82 |
| 2008-03-19 | -21.82 |
| 2008-03-18 | -22.31 |
| 2008-03-17 | -21.82 |
| 2008-03-14 | -20.84 |
| 2008-03-13 | -20.84 |
| 2008-03-12 | -21.33 |
| 2008-03-11 | -20.84 |
| 2008-03-10 | -20.84 |
| 2008-03-07 | -20.84 |
| 2008-03-06 | -19.86 |
| 2008-03-05 | -20.35 |
| 2008-03-04 | -20.35 |
| 2008-03-03 | -20.35 |
| 2008-02-29 | -19.86 |
| 2008-02-28 | -19.86 |
| 2008-02-27 | -19.86 |
| 2008-02-26 | -20.35 |
| 2008-02-25 | -20.84 |
| 2008-02-22 | -20.84 |
| 2008-02-21 | -20.84 |
| 2008-02-20 | -20.84 |
| 2008-02-19 | -19.86 |
| 2008-02-18 | -20.35 |
| 2008-02-15 | -19.86 |
| 2008-02-14 | -19.37 |
| 2008-02-13 | -19.86 |
| 2008-02-12 | -20.35 |
| 2008-02-11 | -20.84 |
| 2008-02-06 | -20.84 |
| 2008-02-05 | -19.37 |
| 2008-02-04 | -19.37 |
| 2008-02-01 | -20.35 |
| 2008-01-31 | -21.82 |
| 2008-01-30 | -22.31 |
| 2008-01-29 | -21.82 |
| 2008-01-28 | -21.82 |
| 2008-01-25 | -20.84 |
| 2008-01-24 | -21.82 |
| 2008-01-23 | -21.82 |
| 2008-01-22 | -24.75 |
| 2008-01-21 | -21.82 |
| 2008-01-18 | -20.84 |
| 2008-01-17 | -20.35 |
| 2008-01-16 | -22.31 |
| 2008-01-15 | -20.35 |
| 2008-01-14 | -15.95 |
| 2008-01-11 | -23.77 |
| 2008-01-10 | -24.26 |
| 2008-01-09 | -24.26 |
| 2008-01-08 | -23.77 |
| 2008-01-07 | -24.75 |
| 2008-01-04 | -25.24 |
| 2008-01-03 | -24.75 |
| 2008-01-02 | -25.24 |
| 2007-12-31 | -24.75 |
| 2007-12-28 | -25.24 |
| 2007-12-27 | -24.75 |
| 2007-12-24 | -25.24 |
| 2007-12-21 | -25.24 |
| 2007-12-20 | -25.73 |
| 2007-12-19 | -25.24 |
| 2007-12-18 | -25.24 |
| 2007-12-17 | -25.24 |
| 2007-12-14 | -24.26 |
| 2007-12-13 | -24.26 |
| 2007-12-12 | -24.75 |
| 2007-12-11 | -24.26 |
| 2007-12-10 | -23.77 |
| 2007-12-07 | -23.77 |
| 2007-12-06 | -24.75 |
| 2007-12-05 | -24.75 |
| 2007-12-04 | -24.26 |
| 2007-12-03 | -25.24 |
| 2007-11-30 | -24.75 |
| 2007-11-29 | -25.24 |
| 2007-11-28 | -25.24 |
| 2007-11-27 | -25.24 |
| 2007-11-26 | -25.73 |
| 2007-11-23 | -26.22 |
| 2007-11-22 | -26.22 |
| 2007-11-21 | -25.24 |
| 2007-11-20 | -24.75 |
| 2007-11-19 | -24.26 |
| 2007-11-16 | -24.26 |
| 2007-11-15 | -22.79 |
| 2007-11-14 | -23.28 |
| 2007-11-13 | -23.77 |
| 2007-11-12 | -23.28 |
| 2007-11-09 | -22.79 |
| 2007-11-08 | -22.31 |
| 2007-11-07 | -21.82 |
| 2007-11-06 | -23.28 |
| 2007-11-05 | -22.79 |
| 2007-11-02 | -21.33 |
| 2007-11-01 | -21.82 |
| 2007-10-31 | -21.82 |
| 2007-10-30 | -22.31 |
| 2007-10-29 | -23.28 |
| 2007-10-26 | -24.26 |
| 2007-10-25 | -24.26 |
| 2007-10-24 | -24.26 |
| 2007-10-23 | -23.28 |
| 2007-10-22 | -23.77 |
| 2007-10-18 | -22.79 |
| 2007-10-17 | -22.79 |
| 2007-10-16 | -22.31 |
| 2007-10-15 | -21.33 |
| 2007-10-12 | -21.03 |
| 2007-10-11 | -20.56 |
| 2007-10-10 | -21.03 |
| 2007-10-09 | -21.03 |
| 2007-10-08 | -21.50 |
| 2007-10-05 | -21.97 |
| 2007-10-04 | -21.97 |
| 2007-10-03 | -21.50 |
| 2007-10-02 | -21.97 |
| 2007-09-28 | -22.44 |
| 2007-09-27 | -21.50 |
| 2007-09-25 | -21.50 |
| 2007-09-24 | -21.97 |
| 2007-09-21 | -21.97 |
| 2007-09-20 | -21.50 |
| 2007-09-19 | -21.50 |
| 2007-09-18 | -22.44 |
| 2007-09-17 | -22.44 |
| 2007-09-14 | -21.97 |
| 2007-09-13 | -21.50 |
| 2007-09-12 | -21.50 |
| 2007-09-11 | -23.85 |
| 2007-09-10 | -24.32 |
| 2007-09-07 | -23.85 |
| 2007-09-06 | -24.79 |
| 2007-09-05 | -25.26 |
| 2007-09-04 | -25.73 |
| 2007-09-03 | -26.20 |
| 2007-08-31 | -25.73 |
| 2007-08-30 | -25.73 |
| 2007-08-29 | -26.20 |
| 2007-08-28 | -25.73 |
| 2007-08-27 | -25.26 |
| 2007-08-24 | -25.26 |
| 2007-08-23 | -25.73 |
| 2007-08-22 | -26.67 |
| 2007-08-21 | -26.67 |
| 2007-08-20 | -26.67 |
| 2007-08-17 | -28.55 |
| 2007-08-16 | -27.14 |
| 2007-08-15 | -26.20 |
| 2007-08-14 | -25.73 |
| 2007-08-13 | -25.26 |
| 2007-08-10 | -25.73 |
| 2007-08-09 | -24.32 |
| 2007-08-08 | -24.79 |
| 2007-08-07 | -25.26 |
| 2007-08-06 | -25.26 |
| 2007-08-03 | -24.79 |
| 2007-08-02 | -23.85 |
| 2007-08-01 | -23.85 |
| 2007-07-31 | -22.91 |
| 2007-07-30 | -24.32 |
| 2007-07-27 | -24.79 |
| 2007-07-26 | -23.38 |
| 2007-07-25 | -23.85 |
| 2007-07-24 | -23.85 |
| 2007-07-23 | -23.85 |
| 2007-07-20 | -24.79 |
| 2007-07-19 | -24.79 |
| 2007-07-18 | -25.73 |
| 2007-07-17 | -25.26 |
| 2007-07-16 | -25.73 |
| 2007-07-13 | -25.26 |
| 2007-07-12 | -25.26 |
| 2007-07-11 | -25.73 |
| 2007-07-10 | -24.79 |
| 2007-07-09 | -25.26 |
| 2007-07-06 | -25.26 |
| 2007-07-05 | -25.73 |
| 2007-07-04 | -25.26 |
| 2007-07-03 | -24.79 |
| 2007-06-29 | -25.73 |
| 2007-06-28 | -24.79 |
| 2007-06-27 | -24.79 |
| 2007-06-26 | -24.32 |
| 2007-06-25 | -24.79 |
| 2007-06-22 | -23.85 |
| 2007-06-21 | -23.85 |
| 2007-06-20 | -23.38 |
| 2007-06-18 | -22.91 |
| 2007-06-15 | -22.91 |
| 2007-06-14 | -23.85 |
| 2007-06-13 | -23.38 |
| 2007-06-12 | -23.38 |
| 2007-06-11 | -23.85 |
| 2007-06-08 | -23.38 |
| 2007-06-07 | -22.91 |
| 2007-06-06 | -22.91 |
| 2007-06-05 | -22.91 |
| 2007-06-04 | -22.44 |
| 2007-06-01 | -21.97 |
| 2007-05-31 | -22.91 |
| 2007-05-30 | -22.91 |
| 2007-05-29 | -22.44 |
| 2007-05-28 | -22.44 |
| 2007-05-25 | -22.44 |
| 2007-05-23 | -22.44 |
| 2007-05-22 | -22.44 |
| 2007-05-21 | -22.44 |
| 2007-05-18 | -22.44 |
| 2007-05-17 | -22.91 |
| 2007-05-16 | -22.91 |
| 2007-05-15 | -22.44 |
| 2007-05-14 | -22.44 |
| 2007-05-11 | -22.44 |
| 2007-05-10 | -21.97 |
| 2007-05-09 | -21.50 |
| 2007-05-08 | -21.50 |
| 2007-05-07 | -21.03 |
| 2007-05-04 | -21.50 |
| 2007-05-03 | -21.50 |
| 2007-05-02 | -21.50 |
| 2007-04-30 | -21.03 |
| 2007-04-27 | -20.56 |
| 2007-04-26 | -20.56 |
| 2007-04-25 | -20.56 |
| 2007-04-24 | -21.50 |
| 2007-04-23 | -21.50 |
| 2007-04-20 | -20.56 |
| 2007-04-19 | -20.56 |
| 2007-04-18 | -20.09 |
| 2007-04-17 | -19.62 |
| 2007-04-16 | -19.26 |
| 2007-04-13 | -19.72 |
| 2007-04-12 | -19.72 |
| 2007-04-11 | -19.72 |
| 2007-04-10 | -18.81 |
| 2007-04-04 | -19.26 |
| 2007-04-03 | -20.17 |
| 2007-04-02 | -19.72 |
| 2007-03-30 | -19.72 |
| 2007-03-29 | -20.17 |
| 2007-03-28 | -20.17 |
| 2007-03-27 | -19.26 |
| 2007-03-26 | -20.62 |
| 2007-03-23 | -20.17 |
| 2007-03-22 | -20.17 |
| 2007-03-21 | -20.62 |
| 2007-03-20 | -20.62 |
| 2007-03-19 | -20.62 |
| 2007-03-16 | -21.98 |
| 2007-03-15 | -18.81 |
| 2007-03-14 | -20.62 |
| 2007-03-13 | -18.81 |
| 2007-03-12 | -19.72 |
| 2007-03-09 | -20.62 |
| 2007-03-08 | -21.08 |
| 2007-03-07 | -21.98 |
| 2007-03-06 | -21.53 |
| 2007-03-05 | -23.80 |
| 2007-03-02 | -20.62 |
| 2007-03-01 | -19.26 |
| 2007-02-28 | -17.90 |
| 2007-02-27 | -17.45 |
| 2007-02-26 | -16.54 |
| 2007-02-23 | -16.09 |
| 2007-02-22 | -16.54 |
| 2007-02-21 | -16.54 |
| 2007-02-16 | -17.45 |
| 2007-02-15 | -17.00 |
| 2007-02-14 | -17.90 |
| 2007-02-13 | -17.45 |
| 2007-02-12 | -17.45 |
| 2007-02-09 | -18.36 |
| 2007-02-08 | -18.36 |
| 2007-02-07 | -18.81 |
| 2007-02-06 | -18.36 |
| 2007-02-05 | -18.81 |
| 2007-02-02 | -19.26 |
| 2007-02-01 | -19.72 |
| 2007-01-31 | -21.98 |
| 2007-01-30 | -21.53 |
| 2007-01-29 | -21.53 |
| 2007-01-26 | -23.35 |
| 2007-01-25 | -21.98 |
| 2007-01-24 | -21.08 |
| 2007-01-23 | -21.98 |
| 2007-01-22 | -22.44 |
| 2007-01-19 | -22.89 |
| 2007-01-18 | -22.89 |
| 2007-01-17 | -23.35 |
| 2007-01-16 | -24.71 |
| 2007-01-15 | -23.80 |
| 2007-01-12 | -23.80 |
| 2007-01-11 | -23.35 |
| 2007-01-10 | -23.80 |
| 2007-01-09 | -23.35 |
| 2007-01-08 | -23.80 |
| 2007-01-05 | -24.25 |
| 2007-01-04 | -23.80 |
| 2007-01-03 | -22.89 |
| 2007-01-02 | -23.35 |
| 2006-12-29 | -23.35 |
| 2006-12-28 | -23.35 |
| 2006-12-27 | -23.35 |
| 2006-12-22 | -21.98 |
| 2006-12-21 | -21.53 |
| 2006-12-20 | -21.53 |
| 2006-12-19 | -21.98 |
| 2006-12-18 | -22.44 |
| 2006-12-15 | -20.62 |
| 2006-12-14 | -21.53 |
| 2006-12-13 | -21.98 |
| 2006-12-12 | -21.98 |
| 2006-12-11 | -21.08 |
| 2006-12-08 | -21.53 |
| 2006-12-07 | -21.53 |
| 2006-12-06 | -21.53 |
| 2006-12-05 | -20.62 |
| 2006-12-04 | -20.62 |
| 2006-12-01 | -21.08 |
| 2006-11-30 | -20.17 |
| 2006-11-29 | -20.62 |
| 2006-11-28 | -21.08 |
| 2006-11-27 | -18.36 |
| 2006-11-24 | -19.26 |
| 2006-11-23 | -18.36 |
| 2006-11-22 | -17.90 |
| 2006-11-21 | -19.72 |
| 2006-11-20 | -18.81 |
| 2006-11-17 | -18.36 |
| 2006-11-16 | -18.36 |
| 2006-11-15 | -17.90 |
| 2006-11-14 | -17.90 |
| 2006-11-13 | -17.45 |
| 2006-11-10 | -16.09 |
| 2006-11-09 | -16.09 |
| 2006-11-08 | -17.00 |
| 2006-11-07 | -17.00 |
| 2006-11-06 | -17.00 |
| 2006-11-03 | -16.54 |
| 2006-11-02 | -17.00 |
| 2006-11-01 | -18.36 |
| 2006-10-31 | -18.36 |
| 2006-10-27 | -19.26 |
| 2006-10-26 | -17.90 |
| 2006-10-25 | -17.45 |
| 2006-10-24 | -19.26 |
| 2006-10-23 | -18.81 |
| 2006-10-20 | -17.90 |
| 2006-10-19 | -19.72 |
| 2006-10-18 | -20.17 |
| 2006-10-17 | -18.36 |
| 2006-10-16 | -18.36 |
| 2006-10-13 | -16.09 |
| 2006-10-12 | -16.09 |
| 2006-10-11 | -16.09 |
| 2006-10-10 | -16.09 |
| 2006-10-09 | -15.22 |
| 2006-10-06 | -15.22 |
| 2006-10-05 | -14.78 |
| 2006-10-04 | -13.91 |
| 2006-10-03 | -13.91 |
| 2006-09-29 | -14.35 |
| 2006-09-28 | -16.52 |
| 2006-09-27 | -15.65 |
| 2006-09-26 | -16.09 |
| 2006-09-25 | -16.09 |
| 2006-09-22 | -14.78 |
| 2006-09-21 | -13.91 |
| 2006-09-20 | -14.78 |
| 2006-09-19 | -14.78 |
| 2006-09-18 | -13.48 |
| 2006-09-15 | -14.78 |
| 2006-09-14 | -16.09 |
| 2006-09-13 | -15.65 |
| 2006-09-12 | -16.52 |
| 2006-09-11 | -16.52 |
| 2006-09-08 | -16.09 |
| 2006-09-07 | -15.65 |
| 2006-09-06 | -15.65 |
| 2006-09-05 | -16.96 |
| 2006-09-04 | -16.96 |
| 2006-09-01 | -16.52 |
| 2006-08-31 | -16.96 |
| 2006-08-30 | -16.96 |
| 2006-08-29 | -17.39 |
| 2006-08-28 | -16.96 |
| 2006-08-25 | -16.96 |
| 2006-08-24 | -17.39 |
| 2006-08-23 | -17.83 |
| 2006-08-22 | -16.96 |
| 2006-08-21 | -16.96 |
| 2006-08-18 | -16.96 |
| 2006-08-17 | -21.74 |
| 2006-08-16 | -21.74 |
| 2006-08-15 | -22.17 |
| 2006-08-14 | -22.61 |
| 2006-08-11 | -21.30 |
| 2006-08-10 | -23.91 |
| 2006-08-09 | -23.91 |
| 2006-08-08 | -24.78 |
| 2006-08-07 | -25.22 |
| 2006-08-04 | -24.35 |
| 2006-08-03 | -25.22 |
| 2006-08-02 | -26.09 |
| 2006-08-01 | -26.09 |
| 2006-07-31 | -27.83 |
| 2006-07-28 | -27.83 |
| 2006-07-27 | -27.39 |
| 2006-07-26 | -27.39 |
| 2006-07-25 | -27.39 |
| 2006-07-24 | -27.39 |
| 2006-07-21 | -27.83 |
| 2006-07-20 | -26.96 |
| 2006-07-19 | -27.83 |
| 2006-07-18 | -27.39 |
| 2006-07-17 | -26.96 |
| 2006-07-14 | -26.09 |
| 2006-07-13 | -24.78 |
| 2006-07-12 | -24.35 |
| 2006-07-11 | -24.78 |
| 2006-07-10 | -24.35 |
| 2006-07-07 | -24.78 |
| 2006-07-06 | -24.78 |
| 2006-07-05 | -23.91 |
| 2006-07-04 | -23.04 |
| 2006-07-03 | -25.65 |
| 2006-06-30 | -27.39 |
| 2006-06-29 | -30.87 |
| 2006-06-28 | -30.43 |
| 2006-06-27 | -29.57 |
| 2006-06-26 | -29.57 |
| 2006-06-23 | -29.57 |
| 2006-06-22 | -29.57 |
| 2006-06-21 | -27.39 |
| 2006-06-20 | -26.96 |
| 2006-06-19 | -26.52 |
| 2006-06-16 | -24.78 |
| 2006-06-15 | -26.96 |
| 2006-06-14 | -27.83 |
| 2006-06-13 | -25.65 |
| 2006-06-12 | -21.30 |
| 2006-06-09 | -20.00 |
| 2006-06-08 | -19.57 |
| 2006-06-07 | -17.39 |
| 2006-06-06 | -17.83 |
| 2006-06-05 | -17.83 |
| 2006-06-02 | -19.13 |
| 2006-06-01 | -17.83 |
| 2006-05-30 | -17.39 |
| 2006-05-29 | -16.09 |
| 2006-05-26 | -16.09 |
| 2006-05-25 | -17.39 |
| 2006-05-24 | -16.52 |
| 2006-05-23 | -13.48 |
| 2006-05-22 | -11.96 |
| 2006-05-19 | -9.78 |
| 2006-05-18 | -10.87 |
| 2006-05-17 | -8.70 |
| 2006-05-16 | -8.70 |
| 2006-05-15 | -6.52 |
| 2006-05-12 | -6.52 |
| 2006-05-11 | -6.52 |
| 2006-05-10 | -4.35 |
| 2006-05-09 | -5.43 |
| 2006-05-08 | -5.43 |
| 2006-05-04 | -3.26 |
| 2006-05-03 | -4.35 |
| 2006-05-02 | -5.43 |
| 2006-04-28 | -5.43 |
| 2006-04-27 | -4.35 |
| 2006-04-26 | -5.43 |
| 2006-04-25 | -7.61 |
| 2006-04-24 | -6.52 |
| 2006-04-21 | -5.43 |
| 2006-04-20 | -4.35 |
| 2006-04-19 | -4.35 |
| 2006-04-18 | -3.26 |
| 2006-04-13 | -3.26 |
| 2006-04-12 | -2.17 |
| 2006-04-11 | -2.17 |
| 2006-04-10 | -2.17 |
| 2006-04-07 | -6.52 |
| 2006-04-06 | -6.52 |
| 2006-04-04 | -5.43 |
| 2006-04-03 | -5.43 |
| 2006-03-31 | -7.61 |
| 2006-03-30 | -6.52 |
| 2006-03-29 | -6.52 |
| 2006-03-28 | -5.43 |
| 2006-03-27 | -5.43 |
| 2006-03-24 | -3.26 |
| 2006-03-23 | -1.09 |
| 2006-03-22 | -2.17 |
| 2006-03-21 | -1.09 |
| 2006-03-20 | -1.09 |
| 2006-03-17 | -1.09 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy