Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-18 | -23.53 |
| 2025-09-17 | -23.53 |
| 2025-09-16 | -27.94 |
| 2025-09-15 | -27.20 |
| 2025-09-12 | -23.53 |
| 2025-09-11 | -20.59 |
| 2025-09-10 | -23.53 |
| 2025-09-09 | -33.82 |
| 2025-09-08 | -35.26 |
| 2025-09-05 | -35.26 |
| 2025-09-04 | -35.26 |
| 2025-09-03 | -35.26 |
| 2025-09-02 | -35.26 |
| 2025-09-01 | -35.26 |
| 2025-08-29 | -34.54 |
| 2025-08-28 | -34.54 |
| 2025-08-27 | -33.82 |
| 2025-08-26 | -33.82 |
| 2025-08-25 | -33.82 |
| 2025-08-22 | -33.82 |
| 2025-08-21 | -33.10 |
| 2025-08-20 | -32.38 |
| 2025-08-19 | -35.26 |
| 2025-08-18 | -35.26 |
| 2025-08-15 | -35.26 |
| 2025-08-14 | -35.26 |
| 2025-08-13 | -35.26 |
| 2025-08-12 | -35.26 |
| 2025-08-11 | -35.26 |
| 2025-08-08 | -35.98 |
| 2025-08-07 | -32.38 |
| 2025-08-06 | -32.38 |
| 2025-08-05 | -32.38 |
| 2025-08-04 | -32.38 |
| 2025-08-01 | -32.38 |
| 2025-07-31 | -30.23 |
| 2025-07-30 | -33.82 |
| 2025-07-29 | -33.82 |
| 2025-07-28 | -33.82 |
| 2025-07-25 | -35.26 |
| 2025-07-24 | -35.26 |
| 2025-07-23 | -35.26 |
| 2025-07-22 | -35.26 |
| 2025-07-21 | -35.26 |
| 2025-07-18 | -35.26 |
| 2025-07-17 | -36.70 |
| 2025-07-16 | -30.94 |
| 2025-07-15 | -30.94 |
| 2025-07-14 | -28.79 |
| 2025-07-11 | -28.79 |
| 2025-07-10 | -19.44 |
| 2025-07-09 | -19.44 |
| 2025-07-08 | -19.44 |
| 2025-07-07 | -32.38 |
| 2025-07-04 | -35.26 |
| 2025-07-03 | -35.26 |
| 2025-07-02 | -35.26 |
| 2025-06-30 | -33.82 |
| 2025-06-27 | -34.54 |
| 2025-06-26 | -31.66 |
| 2025-06-25 | -31.66 |
| 2025-06-24 | -31.66 |
| 2025-06-23 | -34.54 |
| 2025-06-20 | -10.80 |
| 2025-06-19 | -10.80 |
| 2025-06-18 | -10.80 |
| 2025-06-17 | 5.02 |
| 2025-06-16 | 7.90 |
| 2025-06-13 | 9.34 |
| 2025-06-12 | -19.44 |
| 2025-06-11 | -9.36 |
| 2025-06-10 | -9.36 |
| 2025-06-09 | -9.36 |
| 2025-06-06 | -13.68 |
| 2025-06-05 | -26.63 |
| 2025-06-04 | -26.63 |
| 2025-06-03 | -26.63 |
| 2025-06-02 | -26.63 |
| 2025-05-30 | -26.63 |
| 2025-05-29 | -26.63 |
| 2025-05-28 | -26.63 |
| 2025-05-27 | -28.79 |
| 2025-05-26 | -28.79 |
| 2025-05-23 | -28.79 |
| 2025-05-22 | -28.79 |
| 2025-05-21 | -29.51 |
| 2025-05-20 | -29.51 |
| 2025-05-19 | -29.51 |
| 2025-05-16 | -29.51 |
| 2025-05-15 | -23.87 |
| 2025-05-14 | -25.28 |
| 2025-05-13 | -12.59 |
| 2025-05-12 | -12.59 |
| 2025-05-09 | -12.59 |
| 2025-05-08 | -12.59 |
| 2025-05-07 | -12.59 |
| 2025-05-06 | -26.69 |
| 2025-05-02 | -26.69 |
| 2025-04-30 | -26.69 |
| 2025-04-29 | -26.69 |
| 2025-04-28 | -26.69 |
| 2025-04-25 | -26.69 |
| 2025-04-24 | -28.10 |
| 2025-04-23 | -28.10 |
| 2025-04-22 | -25.28 |
| 2025-04-17 | -11.18 |
| 2025-04-16 | -11.18 |
| 2025-04-15 | -11.18 |
| 2025-04-14 | -11.18 |
| 2025-04-11 | -11.18 |
| 2025-04-10 | -11.18 |
| 2025-04-09 | -11.18 |
| 2025-04-08 | -11.18 |
| 2025-04-07 | -11.18 |
| 2025-04-03 | -11.18 |
| 2025-04-02 | -11.18 |
| 2025-04-01 | -11.18 |
| 2025-03-31 | -11.18 |
| 2025-03-28 | -11.18 |
| 2025-03-27 | -11.18 |
| 2025-03-26 | -11.18 |
| 2025-03-25 | -15.41 |
| 2025-03-24 | -15.41 |
| 2025-03-21 | -15.41 |
| 2025-03-20 | -15.41 |
| 2025-03-19 | -15.41 |
| 2025-03-18 | -15.41 |
| 2025-03-17 | -15.41 |
| 2025-03-14 | -5.54 |
| 2025-03-13 | -19.64 |
| 2025-03-12 | -19.64 |
| 2025-03-11 | -14.00 |
| 2025-03-10 | -14.00 |
| 2025-03-07 | -14.00 |
| 2025-03-06 | -14.00 |
| 2025-03-05 | -14.00 |
| 2025-03-04 | -12.59 |
| 2025-03-03 | -12.59 |
| 2025-02-28 | -15.41 |
| 2025-02-27 | -15.41 |
| 2025-02-26 | -15.41 |
| 2025-02-25 | -15.41 |
| 2025-02-24 | -15.41 |
| 2025-02-21 | -15.41 |
| 2025-02-20 | -15.41 |
| 2025-02-19 | -15.41 |
| 2025-02-18 | -16.82 |
| 2025-02-17 | 5.74 |
| 2025-02-14 | -11.18 |
| 2025-02-13 | -11.18 |
| 2025-02-12 | -11.18 |
| 2025-02-11 | -11.18 |
| 2025-02-10 | -11.18 |
| 2025-02-07 | -11.18 |
| 2025-02-06 | -11.18 |
| 2025-02-05 | -11.18 |
| 2025-02-04 | -11.18 |
| 2025-02-03 | -11.18 |
| 2025-01-28 | -11.18 |
| 2025-01-27 | -11.18 |
| 2025-01-24 | -11.18 |
| 2025-01-23 | -11.18 |
| 2025-01-22 | 1.51 |
| 2025-01-21 | 1.51 |
| 2025-01-20 | -15.41 |
| 2025-01-17 | -15.41 |
| 2025-01-16 | 1.51 |
| 2025-01-15 | 1.51 |
| 2025-01-14 | -12.59 |
| 2025-01-13 | -11.18 |
| 2025-01-10 | 8.56 |
| 2025-01-09 | 8.56 |
| 2025-01-08 | -6.95 |
| 2025-01-07 | -6.95 |
| 2025-01-06 | 2.92 |
| 2025-01-03 | 2.92 |
| 2025-01-02 | 2.92 |
| 2024-12-31 | 2.92 |
| 2024-12-30 | 2.92 |
| 2024-12-27 | 2.92 |
| 2024-12-24 | -6.95 |
| 2024-12-23 | -9.77 |
| 2024-12-20 | -22.46 |
| 2024-12-19 | -22.46 |
| 2024-12-18 | -22.46 |
| 2024-12-17 | -22.46 |
| 2024-12-16 | -22.46 |
| 2024-12-13 | -22.46 |
| 2024-12-12 | -21.05 |
| 2024-12-11 | -21.05 |
| 2024-12-10 | -18.23 |
| 2024-12-09 | -18.23 |
| 2024-12-06 | -18.23 |
| 2024-12-05 | -18.23 |
| 2024-12-04 | -18.23 |
| 2024-12-03 | -18.23 |
| 2024-12-02 | -18.23 |
| 2024-11-29 | -18.23 |
| 2024-11-28 | -18.23 |
| 2024-11-27 | -18.23 |
| 2024-11-26 | -19.64 |
| 2024-11-25 | 8.56 |
| 2024-11-22 | 8.56 |
| 2024-11-21 | 8.56 |
| 2024-11-20 | 8.56 |
| 2024-11-19 | 8.56 |
| 2024-11-18 | 8.56 |
| 2024-11-15 | 8.56 |
| 2024-11-14 | 8.56 |
| 2024-11-13 | 8.56 |
| 2024-11-12 | 8.56 |
| 2024-11-11 | 8.56 |
| 2024-11-08 | 8.56 |
| 2024-11-07 | 8.56 |
| 2024-11-06 | 8.56 |
| 2024-11-05 | 8.56 |
| 2024-11-04 | 8.56 |
| 2024-11-01 | 8.56 |
| 2024-10-31 | 8.56 |
| 2024-10-30 | 8.56 |
| 2024-10-29 | 8.56 |
| 2024-10-28 | 8.56 |
| 2024-10-25 | 8.56 |
| 2024-10-24 | 8.56 |
| 2024-10-23 | 8.56 |
| 2024-10-22 | 8.56 |
| 2024-10-21 | 8.56 |
| 2024-10-18 | 8.56 |
| 2024-10-17 | 7.86 |
| 2024-10-16 | 7.86 |
| 2024-10-15 | 7.86 |
| 2024-10-14 | 7.86 |
| 2024-10-10 | 7.86 |
| 2024-10-09 | 7.86 |
| 2024-10-08 | -3.21 |
| 2024-10-07 | -3.21 |
| 2024-10-04 | -3.21 |
| 2024-10-03 | -3.21 |
| 2024-10-02 | -3.21 |
| 2024-09-30 | -18.42 |
| 2024-09-27 | -22.56 |
| 2024-09-26 | -22.56 |
| 2024-09-25 | -28.10 |
| 2024-09-24 | -28.10 |
| 2024-09-23 | -28.10 |
| 2024-09-20 | -22.56 |
| 2024-09-19 | -21.18 |
| 2024-09-17 | -21.18 |
| 2024-09-16 | -29.48 |
| 2024-09-13 | -22.56 |
| 2024-09-12 | -19.80 |
| 2024-09-11 | -29.48 |
| 2024-09-10 | -21.18 |
| 2024-09-09 | -21.18 |
| 2024-09-05 | -21.18 |
| 2024-09-04 | -21.18 |
| 2024-09-03 | -21.18 |
| 2024-09-02 | -22.56 |
| 2024-08-30 | -26.71 |
| 2024-08-29 | -30.86 |
| 2024-08-28 | -15.65 |
| 2024-08-27 | 16.15 |
| 2024-08-26 | 16.15 |
| 2024-08-23 | 24.45 |
| 2024-08-22 | 24.45 |
| 2024-08-21 | 34.13 |
| 2024-08-20 | 57.64 |
| 2024-08-19 | 65.93 |
| 2024-08-16 | 72.85 |
| 2024-08-15 | 72.85 |
| 2024-08-14 | 72.85 |
| 2024-08-13 | 72.85 |
| 2024-08-12 | 59.02 |
| 2024-08-09 | 59.02 |
| 2024-08-08 | 59.02 |
| 2024-08-07 | 59.02 |
| 2024-08-06 | 59.02 |
| 2024-08-05 | 64.55 |
| 2024-08-02 | 59.02 |
| 2024-08-01 | 71.46 |
| 2024-07-31 | 79.76 |
| 2024-07-30 | 107.42 |
| 2024-07-29 | 106.03 |
| 2024-07-26 | 99.12 |
| 2024-07-25 | 79.76 |
| 2024-07-24 | 72.85 |
| 2024-07-23 | 71.46 |
| 2024-07-22 | 12.00 |
| 2024-07-19 | -30.86 |
| 2024-07-18 | -30.86 |
| 2024-07-17 | -23.95 |
| 2024-07-16 | -23.95 |
| 2024-07-15 | -23.95 |
| 2024-07-12 | -23.95 |
| 2024-07-11 | -23.95 |
| 2024-07-10 | -3.21 |
| 2024-07-09 | 0.94 |
| 2024-07-08 | 2.33 |
| 2024-07-05 | 3.71 |
| 2024-07-04 | 3.71 |
| 2024-07-03 | 6.47 |
| 2024-07-02 | 5.09 |
| 2024-06-28 | -3.21 |
| 2024-06-27 | -3.21 |
| 2024-06-26 | -3.21 |
| 2024-06-25 | -3.21 |
| 2024-06-24 | -3.21 |
| 2024-06-21 | -3.21 |
| 2024-06-20 | -3.21 |
| 2024-06-19 | -3.21 |
| 2024-06-18 | -3.21 |
| 2024-06-17 | -3.21 |
| 2024-06-14 | -3.21 |
| 2024-06-13 | -3.21 |
| 2024-06-12 | -3.21 |
| 2024-06-11 | -3.21 |
| 2024-06-07 | -3.21 |
| 2024-06-06 | -3.21 |
| 2024-06-05 | -3.21 |
| 2024-06-04 | -3.21 |
| 2024-06-03 | -3.21 |
| 2024-05-31 | -3.21 |
| 2024-05-30 | -3.21 |
| 2024-05-29 | -3.21 |
| 2024-05-28 | -3.21 |
| 2024-05-27 | -3.21 |
| 2024-05-24 | -3.21 |
| 2024-05-23 | -3.21 |
| 2024-05-22 | -3.21 |
| 2024-05-21 | -3.21 |
| 2024-05-20 | -3.21 |
| 2024-05-17 | -3.21 |
| 2024-05-16 | -3.21 |
| 2024-05-14 | -3.21 |
| 2024-05-13 | -3.21 |
| 2024-05-10 | -3.21 |
| 2024-05-09 | -3.21 |
| 2024-05-08 | -3.21 |
| 2024-05-07 | -3.21 |
| 2024-05-06 | -3.21 |
| 2024-05-03 | -3.21 |
| 2024-05-02 | -3.21 |
| 2024-04-30 | -3.21 |
| 2024-04-29 | -3.21 |
| 2024-04-26 | -3.21 |
| 2024-04-25 | -3.21 |
| 2024-04-24 | -3.21 |
| 2024-04-23 | -3.21 |
| 2024-04-22 | -3.21 |
| 2024-04-19 | -3.21 |
| 2024-04-18 | -3.21 |
| 2024-04-17 | -3.21 |
| 2024-04-16 | -3.21 |
| 2024-04-15 | -3.21 |
| 2024-04-12 | -3.21 |
| 2024-04-11 | -3.21 |
| 2024-04-10 | -3.21 |
| 2024-04-09 | -3.21 |
| 2024-04-08 | -3.21 |
| 2024-04-05 | -3.21 |
| 2024-04-03 | -3.21 |
| 2024-04-02 | -3.21 |
| 2024-03-28 | -3.21 |
| 2024-03-27 | -1.98 |
| 2024-03-26 | -0.76 |
| 2024-03-25 | 0.47 |
| 2024-03-22 | 1.70 |
| 2024-03-21 | 2.92 |
| 2024-03-20 | 4.15 |
| 2024-03-19 | 5.37 |
| 2024-03-18 | 21.30 |
| 2024-03-15 | 4.15 |
| 2024-03-14 | 10.27 |
| 2024-03-13 | 15.17 |
| 2024-03-12 | 33.55 |
| 2024-03-11 | 6.60 |
| 2024-03-08 | 6.60 |
| 2024-03-07 | 51.93 |
| 2024-03-06 | 0.47 |
| 2024-03-05 | 0.47 |
| 2024-03-04 | 0.47 |
| 2024-03-01 | -0.76 |
| 2024-02-29 | -0.76 |
| 2024-02-28 | -8.11 |
| 2024-02-27 | -6.88 |
| 2024-02-26 | -8.11 |
| 2024-02-23 | -8.11 |
| 2024-02-22 | -8.11 |
| 2024-02-21 | 10.27 |
| 2024-02-20 | 10.27 |
| 2024-02-19 | 10.27 |
| 2024-02-16 | 10.27 |
| 2024-02-15 | 6.60 |
| 2024-02-14 | 6.60 |
| 2024-02-09 | 6.60 |
| 2024-02-08 | 7.82 |
| 2024-02-07 | 9.05 |
| 2024-02-06 | 10.27 |
| 2024-02-05 | 10.27 |
| 2024-02-02 | 11.50 |
| 2024-02-01 | 12.72 |
| 2024-01-31 | 13.95 |
| 2024-01-30 | 15.17 |
| 2024-01-29 | 16.40 |
| 2024-01-26 | 17.62 |
| 2024-01-25 | 16.40 |
| 2024-01-24 | 13.95 |
| 2024-01-23 | 15.17 |
| 2024-01-22 | 16.40 |
| 2024-01-19 | 16.40 |
| 2024-01-18 | 16.40 |
| 2024-01-17 | 17.62 |
| 2024-01-16 | 18.85 |
| 2024-01-15 | 20.07 |
| 2024-01-12 | 21.30 |
| 2024-01-11 | 22.52 |
| 2024-01-10 | 22.52 |
| 2024-01-09 | 22.52 |
| 2024-01-08 | 22.52 |
| 2024-01-05 | 22.52 |
| 2024-01-04 | 22.52 |
| 2024-01-03 | 22.52 |
| 2024-01-02 | 22.52 |
| 2023-12-29 | 22.52 |
| 2023-12-28 | 22.52 |
| 2023-12-27 | 22.52 |
| 2023-12-22 | 22.52 |
| 2023-12-21 | 22.52 |
| 2023-12-20 | 22.52 |
| 2023-12-19 | 22.52 |
| 2023-12-18 | 22.52 |
| 2023-12-15 | 22.52 |
| 2023-12-14 | 22.52 |
| 2023-12-13 | 22.52 |
| 2023-12-12 | 22.52 |
| 2023-12-11 | 22.52 |
| 2023-12-08 | 53.16 |
| 2023-12-07 | 53.16 |
| 2023-12-06 | 53.16 |
| 2023-12-05 | 53.16 |
| 2023-12-04 | 65.41 |
| 2023-12-01 | 82.56 |
| 2023-11-30 | 89.91 |
| 2023-11-29 | 107.07 |
| 2023-11-28 | 114.42 |
| 2023-11-27 | 109.52 |
| 2023-11-24 | 56.83 |
| 2023-11-23 | 56.83 |
| 2023-11-22 | 59.28 |
| 2023-11-21 | 59.28 |
| 2023-11-20 | 59.28 |
| 2023-11-17 | 59.28 |
| 2023-11-16 | 59.28 |
| 2023-11-15 | 65.41 |
| 2023-11-14 | 73.98 |
| 2023-11-13 | 93.59 |
| 2023-11-10 | 93.59 |
| 2023-11-09 | 114.42 |
| 2023-11-08 | 116.87 |
| 2023-11-07 | 116.87 |
| 2023-11-06 | 116.87 |
| 2023-11-03 | 137.70 |
| 2023-11-02 | 140.15 |
| 2023-11-01 | 142.60 |
| 2023-10-31 | 145.05 |
| 2023-10-30 | 151.17 |
| 2023-10-27 | 157.30 |
| 2023-10-26 | 157.30 |
| 2023-10-25 | 163.43 |
| 2023-10-24 | 163.43 |
| 2023-10-20 | 163.43 |
| 2023-10-19 | 169.55 |
| 2023-10-18 | 175.68 |
| 2023-10-17 | 181.81 |
| 2023-10-16 | 187.93 |
| 2023-10-13 | 194.06 |
| 2023-10-12 | 200.18 |
| 2023-10-11 | 206.31 |
| 2023-10-10 | 212.44 |
| 2023-10-09 | 218.56 |
| 2023-10-06 | 224.69 |
| 2023-10-05 | 230.82 |
| 2023-10-04 | 236.94 |
| 2023-10-03 | 236.94 |
| 2023-09-29 | 236.94 |
| 2023-09-28 | 243.07 |
| 2023-09-27 | 246.74 |
| 2023-09-26 | 246.74 |
| 2023-09-25 | 246.74 |
| 2023-09-22 | 246.74 |
| 2023-09-21 | 246.74 |
| 2023-09-20 | 246.74 |
| 2023-09-19 | 246.74 |
| 2023-09-18 | 246.74 |
| 2023-09-15 | 246.74 |
| 2023-09-14 | 246.74 |
| 2023-09-13 | 246.74 |
| 2023-09-12 | 246.74 |
| 2023-09-11 | 246.74 |
| 2023-09-07 | 246.74 |
| 2023-09-06 | 246.74 |
| 2023-09-05 | 246.74 |
| 2023-09-04 | 246.74 |
| 2023-08-31 | 246.74 |
| 2023-08-30 | 246.74 |
| 2023-08-29 | 246.74 |
| 2023-08-28 | 246.74 |
| 2023-08-25 | 246.74 |
| 2023-08-24 | 246.74 |
| 2023-08-23 | 246.74 |
| 2023-08-22 | 246.74 |
| 2023-08-21 | 246.74 |
| 2023-08-18 | 246.74 |
| 2023-08-17 | 246.74 |
| 2023-08-16 | 228.49 |
| 2023-08-15 | 228.49 |
| 2023-08-14 | 228.49 |
| 2023-08-11 | 228.49 |
| 2023-08-10 | 228.49 |
| 2023-08-09 | 228.49 |
| 2023-08-08 | 228.49 |
| 2023-08-07 | 228.49 |
| 2023-08-04 | 209.03 |
| 2023-08-03 | 209.03 |
| 2023-08-02 | 209.03 |
| 2023-08-01 | 209.03 |
| 2023-07-31 | 209.03 |
| 2023-07-28 | 209.03 |
| 2023-07-27 | 209.03 |
| 2023-07-26 | 209.03 |
| 2023-07-25 | 209.03 |
| 2023-07-24 | 209.03 |
| 2023-07-21 | 209.03 |
| 2023-07-20 | 209.03 |
| 2023-07-19 | 209.03 |
| 2023-07-18 | 209.03 |
| 2023-07-14 | 209.03 |
| 2023-07-13 | 209.03 |
| 2023-07-12 | 209.03 |
| 2023-07-11 | 209.03 |
| 2023-07-10 | 209.03 |
| 2023-07-07 | 209.03 |
| 2023-07-06 | 209.03 |
| 2023-07-05 | 209.03 |
| 2023-07-04 | 216.33 |
| 2023-07-03 | 216.33 |
| 2023-06-30 | 213.89 |
| 2023-06-29 | 213.89 |
| 2023-06-28 | 213.89 |
| 2023-06-27 | 213.89 |
| 2023-06-26 | 213.89 |
| 2023-06-23 | 213.89 |
| 2023-06-21 | 213.89 |
| 2023-06-20 | 213.89 |
| 2023-06-19 | 213.89 |
| 2023-06-16 | 213.89 |
| 2023-06-15 | 213.89 |
| 2023-06-14 | 213.89 |
| 2023-06-13 | 213.89 |
| 2023-06-12 | 213.89 |
| 2023-06-09 | 213.89 |
| 2023-06-08 | 213.89 |
| 2023-06-07 | 213.89 |
| 2023-06-06 | 213.89 |
| 2023-06-05 | 213.89 |
| 2023-06-02 | 213.89 |
| 2023-06-01 | 213.89 |
| 2023-05-31 | 213.89 |
| 2023-05-30 | 213.89 |
| 2023-05-29 | 213.89 |
| 2023-05-25 | 213.89 |
| 2023-05-24 | 213.89 |
| 2023-05-23 | 213.89 |
| 2023-05-22 | 213.89 |
| 2023-05-19 | 213.89 |
| 2023-05-18 | 213.89 |
| 2023-05-17 | 213.89 |
| 2023-05-16 | 213.89 |
| 2023-05-15 | 210.35 |
| 2023-05-12 | 210.35 |
| 2023-05-11 | 211.53 |
| 2023-05-10 | 212.71 |
| 2023-05-09 | 218.61 |
| 2023-05-08 | 218.61 |
| 2023-05-05 | 218.61 |
| 2023-05-04 | 212.71 |
| 2023-05-03 | 206.81 |
| 2023-05-02 | 206.81 |
| 2023-04-28 | 182.03 |
| 2023-04-27 | 182.03 |
| 2023-04-26 | 182.03 |
| 2023-04-25 | 182.03 |
| 2023-04-24 | 182.03 |
| 2023-04-21 | 182.03 |
| 2023-04-20 | 182.03 |
| 2023-04-19 | 182.03 |
| 2023-04-18 | 182.03 |
| 2023-04-17 | 182.03 |
| 2023-04-14 | 182.03 |
| 2023-04-13 | 182.03 |
| 2023-04-12 | 182.03 |
| 2023-04-11 | 182.03 |
| 2023-04-06 | 182.03 |
| 2023-04-04 | 182.03 |
| 2023-04-03 | 182.03 |
| 2023-03-31 | 182.03 |
| 2023-03-30 | 182.03 |
| 2023-03-29 | 182.03 |
| 2023-03-28 | 182.03 |
| 2023-03-27 | 183.21 |
| 2023-03-24 | 183.21 |
| 2023-03-23 | 183.21 |
| 2023-03-22 | 183.21 |
| 2023-03-21 | 183.21 |
| 2023-03-20 | 183.21 |
| 2023-03-17 | 191.47 |
| 2023-03-16 | 191.47 |
| 2023-03-15 | 191.47 |
| 2023-03-14 | 191.47 |
| 2023-03-13 | 191.47 |
| 2023-03-10 | 191.47 |
| 2023-03-09 | 191.47 |
| 2023-03-08 | 191.47 |
| 2023-03-07 | 191.47 |
| 2023-03-06 | 191.47 |
| 2023-03-03 | 191.47 |
| 2023-03-02 | 191.47 |
| 2023-03-01 | 191.47 |
| 2023-02-28 | 191.47 |
| 2023-02-27 | 191.47 |
| 2023-02-24 | 191.47 |
| 2023-02-23 | 191.47 |
| 2023-02-22 | 191.47 |
| 2023-02-21 | 191.47 |
| 2023-02-20 | 191.47 |
| 2023-02-17 | 191.47 |
| 2023-02-16 | 191.47 |
| 2023-02-15 | 191.47 |
| 2023-02-14 | 191.47 |
| 2023-02-13 | 191.47 |
| 2023-02-10 | 191.47 |
| 2023-02-09 | 189.11 |
| 2023-02-08 | 218.61 |
| 2023-02-07 | 218.61 |
| 2023-02-06 | 218.61 |
| 2023-02-03 | 218.61 |
| 2023-02-02 | 218.61 |
| 2023-02-01 | 218.61 |
| 2023-01-31 | 218.61 |
| 2023-01-30 | 218.61 |
| 2023-01-27 | 224.51 |
| 2023-01-26 | 224.51 |
| 2023-01-20 | 224.51 |
| 2023-01-19 | 224.51 |
| 2023-01-18 | 224.51 |
| 2023-01-17 | 224.51 |
| 2023-01-16 | 224.51 |
| 2023-01-13 | 230.41 |
| 2023-01-12 | 230.41 |
| 2023-01-11 | 242.22 |
| 2023-01-10 | 254.02 |
| 2023-01-09 | 254.02 |
| 2023-01-06 | 254.02 |
| 2023-01-05 | 254.02 |
| 2023-01-04 | 254.02 |
| 2023-01-03 | 254.02 |
| 2022-12-30 | 254.02 |
| 2022-12-29 | 254.02 |
| 2022-12-28 | 254.02 |
| 2022-12-23 | 254.02 |
| 2022-12-22 | 254.02 |
| 2022-12-21 | 254.02 |
| 2022-12-20 | 254.02 |
| 2022-12-19 | 254.02 |
| 2022-12-16 | 254.02 |
| 2022-12-15 | 244.58 |
| 2022-12-14 | 244.58 |
| 2022-12-13 | 244.58 |
| 2022-12-12 | 244.58 |
| 2022-12-09 | 244.58 |
| 2022-12-08 | 244.58 |
| 2022-12-07 | 244.58 |
| 2022-12-06 | 244.58 |
| 2022-12-05 | 244.58 |
| 2022-12-02 | 244.58 |
| 2022-12-01 | 244.58 |
| 2022-11-30 | 244.58 |
| 2022-11-29 | 244.58 |
| 2022-11-28 | 244.58 |
| 2022-11-25 | 206.81 |
| 2022-11-24 | 206.81 |
| 2022-11-23 | 206.81 |
| 2022-11-22 | 206.81 |
| 2022-11-21 | 206.81 |
| 2022-11-18 | 206.81 |
| 2022-11-17 | 242.22 |
| 2022-11-16 | 242.22 |
| 2022-11-15 | 254.02 |
| 2022-11-14 | 254.02 |
| 2022-11-11 | 254.02 |
| 2022-11-10 | 254.02 |
| 2022-11-09 | 254.02 |
| 2022-11-08 | 254.02 |
| 2022-11-07 | 254.02 |
| 2022-11-04 | 254.02 |
| 2022-11-03 | 254.02 |
| 2022-11-02 | 254.02 |
| 2022-11-01 | 254.02 |
| 2022-10-31 | 254.02 |
| 2022-10-28 | 254.02 |
| 2022-10-27 | 254.02 |
| 2022-10-26 | 254.02 |
| 2022-10-25 | 265.82 |
| 2022-10-24 | 265.82 |
| 2022-10-21 | 265.82 |
| 2022-10-20 | 265.82 |
| 2022-10-19 | 265.82 |
| 2022-10-18 | 265.82 |
| 2022-10-17 | 265.82 |
| 2022-10-14 | 265.82 |
| 2022-10-13 | 265.82 |
| 2022-10-12 | 265.82 |
| 2022-10-11 | 265.82 |
| 2022-10-10 | 265.82 |
| 2022-10-07 | 254.02 |
| 2022-10-06 | 265.82 |
| 2022-10-05 | 265.82 |
| 2022-10-03 | 265.82 |
| 2022-09-30 | 254.02 |
| 2022-09-29 | 254.02 |
| 2022-09-28 | 248.12 |
| 2022-09-27 | 248.12 |
| 2022-09-26 | 248.12 |
| 2022-09-23 | 248.12 |
| 2022-09-22 | 248.12 |
| 2022-09-21 | 254.02 |
| 2022-09-20 | 265.82 |
| 2022-09-19 | 261.10 |
| 2022-09-16 | 261.10 |
| 2022-09-15 | 261.10 |
| 2022-09-14 | 261.10 |
| 2022-09-13 | 261.10 |
| 2022-09-09 | 261.10 |
| 2022-09-08 | 261.10 |
| 2022-09-07 | 261.10 |
| 2022-09-06 | 261.10 |
| 2022-09-05 | 261.10 |
| 2022-09-02 | 238.96 |
| 2022-09-01 | 238.96 |
| 2022-08-31 | 261.10 |
| 2022-08-30 | 261.10 |
| 2022-08-29 | 255.27 |
| 2022-08-26 | 255.27 |
| 2022-08-25 | 266.92 |
| 2022-08-24 | 266.92 |
| 2022-08-23 | 256.44 |
| 2022-08-22 | 256.44 |
| 2022-08-19 | 231.98 |
| 2022-08-18 | 231.98 |
| 2022-08-17 | 237.80 |
| 2022-08-16 | 237.80 |
| 2022-08-15 | 237.80 |
| 2022-08-12 | 249.45 |
| 2022-08-11 | 249.45 |
| 2022-08-10 | 249.45 |
| 2022-08-09 | 226.15 |
| 2022-08-08 | 226.15 |
| 2022-08-05 | 226.15 |
| 2022-08-04 | 226.15 |
| 2022-08-03 | 226.15 |
| 2022-08-02 | 226.15 |
| 2022-08-01 | 226.15 |
| 2022-07-29 | 241.29 |
| 2022-07-28 | 241.29 |
| 2022-07-27 | 241.29 |
| 2022-07-26 | 226.15 |
| 2022-07-25 | 226.15 |
| 2022-07-22 | 243.62 |
| 2022-07-21 | 249.45 |
| 2022-07-20 | 249.45 |
| 2022-07-19 | 237.80 |
| 2022-07-18 | 249.45 |
| 2022-07-15 | 249.45 |
| 2022-07-14 | 249.45 |
| 2022-07-13 | 254.11 |
| 2022-07-12 | 254.11 |
| 2022-07-11 | 218.00 |
| 2022-07-08 | 214.50 |
| 2022-07-07 | 226.15 |
| 2022-07-06 | 226.15 |
| 2022-07-05 | 226.15 |
| 2022-07-04 | 226.15 |
| 2022-06-30 | 226.15 |
| 2022-06-29 | 226.15 |
| 2022-06-28 | 226.15 |
| 2022-06-27 | 226.15 |
| 2022-06-24 | 226.15 |
| 2022-06-23 | 226.15 |
| 2022-06-22 | 226.15 |
| 2022-06-21 | 226.15 |
| 2022-06-20 | 226.15 |
| 2022-06-17 | 226.15 |
| 2022-06-16 | 237.80 |
| 2022-06-15 | 237.80 |
| 2022-06-14 | 237.80 |
| 2022-06-13 | 237.80 |
| 2022-06-10 | 237.80 |
| 2022-06-09 | 237.80 |
| 2022-06-08 | 237.80 |
| 2022-06-07 | 237.80 |
| 2022-06-06 | 249.45 |
| 2022-06-02 | 249.45 |
| 2022-06-01 | 249.45 |
| 2022-05-31 | 237.80 |
| 2022-05-30 | 237.80 |
| 2022-05-27 | 249.45 |
| 2022-05-26 | 249.45 |
| 2022-05-25 | 249.45 |
| 2022-05-24 | 249.45 |
| 2022-05-23 | 249.45 |
| 2022-05-20 | 236.63 |
| 2022-05-19 | 236.63 |
| 2022-05-18 | 236.63 |
| 2022-05-17 | 236.63 |
| 2022-05-16 | 236.63 |
| 2022-05-13 | 236.63 |
| 2022-05-12 | 236.63 |
| 2022-05-11 | 236.63 |
| 2022-05-10 | 228.65 |
| 2022-05-06 | 219.52 |
| 2022-05-05 | 205.82 |
| 2022-05-04 | 202.40 |
| 2022-05-03 | 189.85 |
| 2022-04-29 | 202.40 |
| 2022-04-28 | 202.40 |
| 2022-04-27 | 202.40 |
| 2022-04-26 | 202.40 |
| 2022-04-25 | 202.40 |
| 2022-04-22 | 202.40 |
| 2022-04-21 | 202.40 |
| 2022-04-20 | 202.40 |
| 2022-04-19 | 202.40 |
| 2022-04-14 | 202.40 |
| 2022-04-13 | 202.40 |
| 2022-04-12 | 190.99 |
| 2022-04-11 | 190.99 |
| 2022-04-08 | 190.99 |
| 2022-04-07 | 190.99 |
| 2022-04-06 | 190.99 |
| 2022-04-04 | 196.69 |
| 2022-04-01 | 196.69 |
| 2022-03-31 | 196.69 |
| 2022-03-30 | 196.69 |
| 2022-03-29 | 196.69 |
| 2022-03-28 | 196.69 |
| 2022-03-25 | 196.69 |
| 2022-03-24 | 196.69 |
| 2022-03-23 | 196.69 |
| 2022-03-22 | 196.69 |
| 2022-03-21 | 196.69 |
| 2022-03-18 | 196.69 |
| 2022-03-17 | 196.69 |
| 2022-03-16 | 196.69 |
| 2022-03-15 | 196.69 |
| 2022-03-14 | 196.69 |
| 2022-03-11 | 196.69 |
| 2022-03-10 | 196.69 |
| 2022-03-09 | 196.69 |
| 2022-03-08 | 196.69 |
| 2022-03-07 | 196.69 |
| 2022-03-04 | 196.69 |
| 2022-03-03 | 196.69 |
| 2022-03-02 | 196.69 |
| 2022-03-01 | 196.69 |
| 2022-02-28 | 196.69 |
| 2022-02-25 | 196.69 |
| 2022-02-24 | 196.69 |
| 2022-02-23 | 173.87 |
| 2022-02-22 | 173.87 |
| 2022-02-21 | 173.87 |
| 2022-02-18 | 179.58 |
| 2022-02-17 | 179.58 |
| 2022-02-16 | 185.28 |
| 2022-02-15 | 185.28 |
| 2022-02-14 | 185.28 |
| 2022-02-11 | 185.28 |
| 2022-02-10 | 185.28 |
| 2022-02-09 | 190.99 |
| 2022-02-08 | 190.99 |
| 2022-02-07 | 196.69 |
| 2022-02-04 | 196.69 |
| 2022-01-31 | 196.69 |
| 2022-01-28 | 196.69 |
| 2022-01-27 | 196.69 |
| 2022-01-26 | 196.69 |
| 2022-01-25 | 185.28 |
| 2022-01-24 | 196.69 |
| 2022-01-21 | 196.69 |
| 2022-01-20 | 196.69 |
| 2022-01-19 | 196.69 |
| 2022-01-18 | 196.69 |
| 2022-01-17 | 196.69 |
| 2022-01-14 | 196.69 |
| 2022-01-13 | 196.69 |
| 2022-01-12 | 196.69 |
| 2022-01-11 | 196.69 |
| 2022-01-10 | 196.69 |
| 2022-01-07 | 196.69 |
| 2022-01-06 | 196.69 |
| 2022-01-05 | 196.69 |
| 2022-01-04 | 196.69 |
| 2022-01-03 | 196.69 |
| 2021-12-31 | 196.69 |
| 2021-12-30 | 196.69 |
| 2021-12-29 | 196.69 |
| 2021-12-28 | 196.69 |
| 2021-12-24 | 196.69 |
| 2021-12-23 | 196.69 |
| 2021-12-22 | 196.69 |
| 2021-12-21 | 196.69 |
| 2021-12-20 | 196.69 |
| 2021-12-17 | 196.69 |
| 2021-12-16 | 196.69 |
| 2021-12-15 | 196.69 |
| 2021-12-14 | 196.69 |
| 2021-12-13 | 196.69 |
| 2021-12-10 | 219.52 |
| 2021-12-09 | 219.52 |
| 2021-12-08 | 219.52 |
| 2021-12-07 | 219.52 |
| 2021-12-06 | 219.52 |
| 2021-12-03 | 202.40 |
| 2021-12-02 | 202.40 |
| 2021-12-01 | 196.69 |
| 2021-11-30 | 196.69 |
| 2021-11-29 | 196.69 |
| 2021-11-26 | 196.69 |
| 2021-11-25 | 196.69 |
| 2021-11-24 | 196.69 |
| 2021-11-23 | 196.69 |
| 2021-11-22 | 196.69 |
| 2021-11-19 | 196.69 |
| 2021-11-18 | 196.69 |
| 2021-11-17 | 196.69 |
| 2021-11-16 | 196.69 |
| 2021-11-15 | 196.69 |
| 2021-11-12 | 196.69 |
| 2021-11-11 | 196.69 |
| 2021-11-10 | 196.69 |
| 2021-11-09 | 190.99 |
| 2021-11-08 | 196.69 |
| 2021-11-05 | 196.69 |
| 2021-11-04 | 196.69 |
| 2021-11-03 | 196.69 |
| 2021-11-02 | 196.69 |
| 2021-11-01 | 196.69 |
| 2021-10-29 | 196.69 |
| 2021-10-28 | 196.69 |
| 2021-10-27 | 196.69 |
| 2021-10-26 | 196.69 |
| 2021-10-25 | 196.69 |
| 2021-10-22 | 196.69 |
| 2021-10-21 | 196.69 |
| 2021-10-20 | 196.69 |
| 2021-10-19 | 196.69 |
| 2021-10-18 | 196.69 |
| 2021-10-15 | 196.69 |
| 2021-10-12 | 196.69 |
| 2021-10-11 | 196.69 |
| 2021-10-08 | 196.69 |
| 2021-10-07 | 196.69 |
| 2021-10-06 | 196.69 |
| 2021-10-05 | 196.69 |
| 2021-10-04 | 196.69 |
| 2021-09-30 | 205.82 |
| 2021-09-29 | 205.82 |
| 2021-09-28 | 205.82 |
| 2021-09-27 | 205.82 |
| 2021-09-24 | 205.82 |
| 2021-09-23 | 205.82 |
| 2021-09-21 | 205.82 |
| 2021-09-20 | 205.82 |
| 2021-09-17 | 205.82 |
| 2021-09-16 | 205.82 |
| 2021-09-15 | 205.82 |
| 2021-09-14 | 205.82 |
| 2021-09-13 | 205.82 |
| 2021-09-10 | 205.82 |
| 2021-09-09 | 205.82 |
| 2021-09-08 | 205.82 |
| 2021-09-07 | 205.82 |
| 2021-09-06 | 205.82 |
| 2021-09-03 | 205.82 |
| 2021-09-02 | 205.82 |
| 2021-09-01 | 205.82 |
| 2021-08-31 | 205.82 |
| 2021-08-30 | 205.82 |
| 2021-08-27 | 205.82 |
| 2021-08-26 | 205.82 |
| 2021-08-25 | 205.82 |
| 2021-08-24 | 205.82 |
| 2021-08-23 | 205.82 |
| 2021-08-20 | 205.82 |
| 2021-08-19 | 205.82 |
| 2021-08-18 | 205.82 |
| 2021-08-17 | 205.82 |
| 2021-08-16 | 205.82 |
| 2021-08-13 | 205.82 |
| 2021-08-12 | 205.82 |
| 2021-08-11 | 205.82 |
| 2021-08-10 | 205.82 |
| 2021-08-09 | 205.82 |
| 2021-08-06 | 205.82 |
| 2021-08-05 | 205.82 |
| 2021-08-04 | 205.82 |
| 2021-08-03 | 205.82 |
| 2021-08-02 | 205.82 |
| 2021-07-30 | 205.82 |
| 2021-07-29 | 205.82 |
| 2021-07-28 | 205.82 |
| 2021-07-27 | 205.82 |
| 2021-07-26 | 205.82 |
| 2021-07-23 | 205.82 |
| 2021-07-22 | 205.82 |
| 2021-07-21 | 205.82 |
| 2021-07-20 | 205.82 |
| 2021-07-19 | 205.82 |
| 2021-07-16 | 205.82 |
| 2021-07-15 | 205.82 |
| 2021-07-14 | 205.82 |
| 2021-07-13 | 205.82 |
| 2021-07-12 | 205.82 |
| 2021-07-09 | 205.82 |
| 2021-07-08 | 205.82 |
| 2021-07-07 | 205.82 |
| 2021-07-06 | 205.82 |
| 2021-07-05 | 205.82 |
| 2021-07-02 | 205.82 |
| 2021-06-30 | 205.82 |
| 2021-06-29 | 239.80 |
| 2021-06-28 | 239.80 |
| 2021-06-25 | 239.80 |
| 2021-06-24 | 239.80 |
| 2021-06-23 | 239.80 |
| 2021-06-22 | 239.80 |
| 2021-06-21 | 239.80 |
| 2021-06-18 | 239.80 |
| 2021-06-17 | 239.80 |
| 2021-06-16 | 239.80 |
| 2021-06-15 | 229.61 |
| 2021-06-11 | 219.42 |
| 2021-06-10 | 208.09 |
| 2021-06-09 | 208.09 |
| 2021-06-08 | 196.76 |
| 2021-06-07 | 196.76 |
| 2021-06-04 | 194.50 |
| 2021-06-03 | 194.50 |
| 2021-06-02 | 194.50 |
| 2021-06-01 | 192.23 |
| 2021-05-31 | 137.86 |
| 2021-05-28 | 120.87 |
| 2021-05-27 | 119.74 |
| 2021-05-26 | 117.47 |
| 2021-05-25 | 117.47 |
| 2021-05-24 | 117.47 |
| 2021-05-21 | 115.21 |
| 2021-05-20 | 124.27 |
| 2021-05-18 | 103.88 |
| 2021-05-17 | 99.35 |
| 2021-05-14 | 99.35 |
| 2021-05-13 | 97.14 |
| 2021-05-12 | 97.14 |
| 2021-05-11 | 99.35 |
| 2021-05-10 | 106.00 |
| 2021-05-07 | 112.64 |
| 2021-05-06 | 112.64 |
| 2021-05-05 | 112.64 |
| 2021-05-04 | 112.64 |
| 2021-05-03 | 114.86 |
| 2021-04-30 | 114.86 |
| 2021-04-29 | 114.86 |
| 2021-04-28 | 114.86 |
| 2021-04-27 | 114.86 |
| 2021-04-26 | 114.86 |
| 2021-04-23 | 114.86 |
| 2021-04-22 | 114.86 |
| 2021-04-21 | 114.86 |
| 2021-04-20 | 114.86 |
| 2021-04-19 | 114.86 |
| 2021-04-16 | 114.86 |
| 2021-04-15 | 117.07 |
| 2021-04-14 | 118.18 |
| 2021-04-13 | 118.18 |
| 2021-04-12 | 119.29 |
| 2021-04-09 | 121.50 |
| 2021-04-08 | 121.50 |
| 2021-04-07 | 121.50 |
| 2021-04-01 | 121.50 |
| 2021-03-31 | 121.50 |
| 2021-03-30 | 121.50 |
| 2021-03-29 | 121.50 |
| 2021-03-26 | 121.50 |
| 2021-03-25 | 121.50 |
| 2021-03-24 | 121.50 |
| 2021-03-23 | 121.50 |
| 2021-03-22 | 121.50 |
| 2021-03-19 | 121.50 |
| 2021-03-18 | 121.50 |
| 2021-03-17 | 121.50 |
| 2021-03-16 | 121.50 |
| 2021-03-15 | 121.50 |
| 2021-03-12 | 121.50 |
| 2021-03-11 | 121.50 |
| 2021-03-10 | 121.50 |
| 2021-03-09 | 121.50 |
| 2021-03-08 | 121.50 |
| 2021-03-05 | 121.50 |
| 2021-03-04 | 121.50 |
| 2021-03-03 | 121.50 |
| 2021-03-02 | 121.50 |
| 2021-03-01 | 121.50 |
| 2021-02-26 | 127.04 |
| 2021-02-25 | 127.04 |
| 2021-02-24 | 127.04 |
| 2021-02-23 | 127.04 |
| 2021-02-22 | 127.04 |
| 2021-02-19 | 127.04 |
| 2021-02-18 | 141.44 |
| 2021-02-17 | 141.44 |
| 2021-02-16 | 141.44 |
| 2021-02-11 | 141.44 |
| 2021-02-10 | 141.44 |
| 2021-02-09 | 142.54 |
| 2021-02-08 | 143.65 |
| 2021-02-05 | 166.91 |
| 2021-02-04 | 166.91 |
| 2021-02-03 | 143.65 |
| 2021-02-02 | 143.65 |
| 2021-02-01 | 143.65 |
| 2021-01-29 | 143.65 |
| 2021-01-28 | 143.65 |
| 2021-01-27 | 143.65 |
| 2021-01-26 | 143.65 |
| 2021-01-25 | 143.65 |
| 2021-01-22 | 143.65 |
| 2021-01-21 | 143.65 |
| 2021-01-20 | 143.65 |
| 2021-01-19 | 143.65 |
| 2021-01-18 | 143.65 |
| 2021-01-15 | 154.73 |
| 2021-01-14 | 154.73 |
| 2021-01-13 | 143.65 |
| 2021-01-12 | 143.65 |
| 2021-01-11 | 137.01 |
| 2021-01-08 | 152.51 |
| 2021-01-07 | 154.73 |
| 2021-01-06 | 154.73 |
| 2021-01-05 | 154.73 |
| 2021-01-04 | 154.73 |
| 2020-12-31 | 154.73 |
| 2020-12-30 | 154.73 |
| 2020-12-29 | 154.73 |
| 2020-12-28 | 154.73 |
| 2020-12-24 | 160.27 |
| 2020-12-23 | 160.27 |
| 2020-12-22 | 160.27 |
| 2020-12-21 | 160.27 |
| 2020-12-18 | 160.27 |
| 2020-12-17 | 160.27 |
| 2020-12-16 | 160.27 |
| 2020-12-15 | 160.27 |
| 2020-12-14 | 160.27 |
| 2020-12-11 | 160.27 |
| 2020-12-10 | 160.27 |
| 2020-12-09 | 159.16 |
| 2020-12-08 | 159.16 |
| 2020-12-07 | 159.16 |
| 2020-12-04 | 159.16 |
| 2020-12-03 | 160.27 |
| 2020-12-02 | 160.27 |
| 2020-12-01 | 160.27 |
| 2020-11-30 | 158.05 |
| 2020-11-27 | 160.27 |
| 2020-11-26 | 176.88 |
| 2020-11-25 | 218.96 |
| 2020-11-24 | 221.18 |
| 2020-11-23 | 221.18 |
| 2020-11-20 | 221.18 |
| 2020-11-19 | 221.18 |
| 2020-11-18 | 221.18 |
| 2020-11-17 | 221.18 |
| 2020-11-16 | 221.18 |
| 2020-11-13 | 221.18 |
| 2020-11-12 | 221.18 |
| 2020-11-11 | 221.18 |
| 2020-11-10 | 221.18 |
| 2020-11-09 | 221.18 |
| 2020-11-06 | 222.29 |
| 2020-11-05 | 222.29 |
| 2020-11-04 | 222.29 |
| 2020-11-03 | 222.29 |
| 2020-11-02 | 222.29 |
| 2020-10-30 | 222.29 |
| 2020-10-29 | 222.29 |
| 2020-10-28 | 223.39 |
| 2020-10-27 | 223.39 |
| 2020-10-23 | 223.39 |
| 2020-10-22 | 223.39 |
| 2020-10-21 | 223.39 |
| 2020-10-20 | 223.39 |
| 2020-10-19 | 224.50 |
| 2020-10-16 | 225.61 |
| 2020-10-15 | 225.61 |
| 2020-10-14 | 225.61 |
| 2020-10-12 | 225.61 |
| 2020-10-09 | 226.72 |
| 2020-10-08 | 226.72 |
| 2020-10-07 | 226.72 |
| 2020-10-06 | 226.72 |
| 2020-10-05 | 226.72 |
| 2020-09-30 | 226.72 |
| 2020-09-29 | 226.72 |
| 2020-09-28 | 199.03 |
| 2020-09-25 | 199.03 |
| 2020-09-24 | 199.03 |
| 2020-09-23 | 199.03 |
| 2020-09-22 | 199.03 |
| 2020-09-21 | 199.03 |
| 2020-09-18 | 199.03 |
| 2020-09-17 | 199.03 |
| 2020-09-16 | 199.03 |
| 2020-09-15 | 199.03 |
| 2020-09-14 | 199.03 |
| 2020-09-11 | 165.80 |
| 2020-09-10 | 186.29 |
| 2020-09-09 | 186.29 |
| 2020-09-08 | 186.29 |
| 2020-09-07 | 199.51 |
| 2020-09-04 | 199.51 |
| 2020-09-03 | 199.51 |
| 2020-09-02 | 199.51 |
| 2020-09-01 | 199.51 |
| 2020-08-31 | 199.51 |
| 2020-08-28 | 164.27 |
| 2020-08-27 | 174.18 |
| 2020-08-26 | 175.28 |
| 2020-08-25 | 180.79 |
| 2020-08-24 | 180.79 |
| 2020-08-21 | 184.09 |
| 2020-08-20 | 219.33 |
| 2020-08-19 | 219.33 |
| 2020-08-18 | 205.01 |
| 2020-08-17 | 202.81 |
| 2020-08-14 | 206.11 |
| 2020-08-13 | 206.11 |
| 2020-08-12 | 206.11 |
| 2020-08-11 | 219.33 |
| 2020-08-10 | 219.33 |
| 2020-08-07 | 219.33 |
| 2020-08-06 | 219.33 |
| 2020-08-05 | 219.33 |
| 2020-08-04 | 208.31 |
| 2020-08-03 | 208.31 |
| 2020-07-31 | 208.31 |
| 2020-07-30 | 208.31 |
| 2020-07-29 | 208.31 |
| 2020-07-28 | 208.31 |
| 2020-07-27 | 238.04 |
| 2020-07-24 | 255.66 |
| 2020-07-23 | 255.66 |
| 2020-07-22 | 255.66 |
| 2020-07-21 | 255.66 |
| 2020-07-20 | 255.66 |
| 2020-07-17 | 256.76 |
| 2020-07-16 | 240.25 |
| 2020-07-15 | 240.25 |
| 2020-07-14 | 242.45 |
| 2020-07-13 | 243.55 |
| 2020-07-10 | 243.55 |
| 2020-07-09 | 245.75 |
| 2020-07-08 | 245.75 |
| 2020-07-07 | 230.34 |
| 2020-07-06 | 230.34 |
| 2020-07-03 | 261.17 |
| 2020-07-02 | 261.17 |
| 2020-06-30 | 242.45 |
| 2020-06-29 | 244.65 |
| 2020-06-26 | 246.85 |
| 2020-06-24 | 247.95 |
| 2020-06-23 | 252.36 |
| 2020-06-22 | 252.36 |
| 2020-06-19 | 257.86 |
| 2020-06-18 | 263.37 |
| 2020-06-17 | 240.25 |
| 2020-06-16 | 243.55 |
| 2020-06-15 | 243.55 |
| 2020-06-12 | 246.85 |
| 2020-06-11 | 257.86 |
| 2020-06-10 | 257.86 |
| 2020-06-09 | 252.36 |
| 2020-06-08 | 260.07 |
| 2020-06-05 | 260.07 |
| 2020-06-04 | 260.07 |
| 2020-06-03 | 260.07 |
| 2020-06-02 | 260.07 |
| 2020-06-01 | 260.07 |
| 2020-05-29 | 260.07 |
| 2020-05-28 | 227.33 |
| 2020-05-27 | 227.33 |
| 2020-05-26 | 227.33 |
| 2020-05-25 | 241.52 |
| 2020-05-22 | 256.79 |
| 2020-05-21 | 269.89 |
| 2020-05-20 | 270.98 |
| 2020-05-19 | 270.98 |
| 2020-05-18 | 250.25 |
| 2020-05-15 | 251.34 |
| 2020-05-14 | 251.34 |
| 2020-05-13 | 243.70 |
| 2020-05-12 | 227.33 |
| 2020-05-11 | 227.33 |
| 2020-05-08 | 226.24 |
| 2020-05-07 | 242.61 |
| 2020-05-06 | 270.98 |
| 2020-05-05 | 270.98 |
| 2020-05-04 | 270.98 |
| 2020-04-29 | 270.98 |
| 2020-04-28 | 270.98 |
| 2020-04-27 | 270.98 |
| 2020-04-24 | 270.98 |
| 2020-04-23 | 270.98 |
| 2020-04-22 | 270.98 |
| 2020-04-21 | 270.98 |
| 2020-04-20 | 270.98 |
| 2020-04-17 | 270.98 |
| 2020-04-16 | 276.43 |
| 2020-04-15 | 255.70 |
| 2020-04-14 | 238.24 |
| 2020-04-09 | 238.24 |
| 2020-04-08 | 238.24 |
| 2020-04-07 | 249.16 |
| 2020-04-06 | 254.61 |
| 2020-04-03 | 262.25 |
| 2020-04-02 | 262.25 |
| 2020-04-01 | 238.24 |
| 2020-03-31 | 243.70 |
| 2020-03-30 | 232.79 |
| 2020-03-27 | 237.15 |
| 2020-03-26 | 246.97 |
| 2020-03-25 | 246.97 |
| 2020-03-24 | 246.97 |
| 2020-03-23 | 265.52 |
| 2020-03-20 | 272.07 |
| 2020-03-19 | 234.97 |
| 2020-03-18 | 237.15 |
| 2020-03-17 | 233.88 |
| 2020-03-16 | 236.06 |
| 2020-03-13 | 238.24 |
| 2020-03-12 | 244.79 |
| 2020-03-11 | 244.79 |
| 2020-03-10 | 244.79 |
| 2020-03-09 | 244.79 |
| 2020-03-06 | 244.79 |
| 2020-03-05 | 246.97 |
| 2020-03-04 | 238.24 |
| 2020-03-03 | 246.97 |
| 2020-03-02 | 237.15 |
| 2020-02-28 | 240.43 |
| 2020-02-27 | 222.97 |
| 2020-02-26 | 224.06 |
| 2020-02-25 | 281.89 |
| 2020-02-24 | 281.89 |
| 2020-02-21 | 281.89 |
| 2020-02-20 | 303.71 |
| 2020-02-19 | 303.71 |
| 2020-02-18 | 303.71 |
| 2020-02-17 | 303.71 |
| 2020-02-14 | 303.71 |
| 2020-02-13 | 303.71 |
| 2020-02-12 | 303.71 |
| 2020-02-11 | 303.71 |
| 2020-02-10 | 303.71 |
| 2020-02-07 | 303.71 |
| 2020-02-06 | 303.71 |
| 2020-02-05 | 303.71 |
| 2020-02-04 | 303.71 |
| 2020-02-03 | 303.71 |
| 2020-01-31 | 303.71 |
| 2020-01-30 | 281.89 |
| 2020-01-29 | 303.71 |
| 2020-01-24 | 303.71 |
| 2020-01-23 | 290.62 |
| 2020-01-22 | 290.62 |
| 2020-01-21 | 290.62 |
| 2020-01-20 | 290.62 |
| 2020-01-17 | 290.62 |
| 2020-01-16 | 290.62 |
| 2020-01-15 | 290.62 |
| 2020-01-14 | 290.62 |
| 2020-01-13 | 290.62 |
| 2020-01-10 | 290.62 |
| 2020-01-09 | 290.62 |
| 2020-01-08 | 290.62 |
| 2020-01-07 | 290.62 |
| 2020-01-06 | 290.62 |
| 2020-01-03 | 290.62 |
| 2020-01-02 | 290.62 |
| 2019-12-31 | 290.62 |
| 2019-12-30 | 267.70 |
| 2019-12-27 | 267.70 |
| 2019-12-24 | 268.80 |
| 2019-12-23 | 251.34 |
| 2019-12-20 | 251.34 |
| 2019-12-19 | 238.24 |
| 2019-12-18 | 238.24 |
| 2019-12-17 | 231.70 |
| 2019-12-16 | 231.70 |
| 2019-12-13 | 231.70 |
| 2019-12-12 | 227.33 |
| 2019-12-11 | 227.33 |
| 2019-12-10 | 227.33 |
| 2019-12-09 | 227.33 |
| 2019-12-06 | 221.88 |
| 2019-12-05 | 227.33 |
| 2019-12-04 | 227.33 |
| 2019-12-03 | 220.79 |
| 2019-12-02 | 227.33 |
| 2019-11-29 | 238.24 |
| 2019-11-28 | 227.33 |
| 2019-11-27 | 232.79 |
| 2019-11-26 | 238.24 |
| 2019-11-25 | 242.61 |
| 2019-11-22 | 238.24 |
| 2019-11-21 | 243.70 |
| 2019-11-20 | 264.43 |
| 2019-11-19 | 269.89 |
| 2019-11-18 | 276.43 |
| 2019-11-15 | 281.89 |
| 2019-11-14 | 310.26 |
| 2019-11-13 | 310.26 |
| 2019-11-12 | 310.26 |
| 2019-11-11 | 310.26 |
| 2019-11-08 | 310.26 |
| 2019-11-07 | 310.26 |
| 2019-11-06 | 310.26 |
| 2019-11-05 | 310.26 |
| 2019-11-04 | 310.26 |
| 2019-11-01 | 310.26 |
| 2019-10-31 | 303.71 |
| 2019-10-30 | 310.26 |
| 2019-10-29 | 310.26 |
| 2019-10-28 | 310.26 |
| 2019-10-25 | 310.26 |
| 2019-10-24 | 310.26 |
| 2019-10-23 | 310.26 |
| 2019-10-22 | 310.26 |
| 2019-10-21 | 311.35 |
| 2019-10-18 | 311.35 |
| 2019-10-17 | 311.35 |
| 2019-10-16 | 311.35 |
| 2019-10-15 | 311.35 |
| 2019-10-14 | 311.35 |
| 2019-10-11 | 312.44 |
| 2019-10-10 | 292.80 |
| 2019-10-09 | 292.80 |
| 2019-10-08 | 281.89 |
| 2019-10-04 | 281.89 |
| 2019-10-03 | 281.89 |
| 2019-10-02 | 277.52 |
| 2019-09-30 | 254.61 |
| 2019-09-27 | 254.61 |
| 2019-09-26 | 254.61 |
| 2019-09-25 | 258.98 |
| 2019-09-24 | 258.98 |
| 2019-09-23 | 249.16 |
| 2019-09-20 | 278.62 |
| 2019-09-19 | 265.52 |
| 2019-09-18 | 278.62 |
| 2019-09-17 | 280.80 |
| 2019-09-16 | 280.80 |
| 2019-09-13 | 280.80 |
| 2019-09-12 | 280.80 |
| 2019-09-11 | 280.80 |
| 2019-09-10 | 280.80 |
| 2019-09-09 | 280.80 |
| 2019-09-06 | 280.80 |
| 2019-09-05 | 275.89 |
| 2019-09-04 | 275.89 |
| 2019-09-03 | 275.89 |
| 2019-09-02 | 275.89 |
| 2019-08-30 | 275.89 |
| 2019-08-29 | 286.63 |
| 2019-08-28 | 286.63 |
| 2019-08-27 | 286.63 |
| 2019-08-26 | 286.63 |
| 2019-08-23 | 286.63 |
| 2019-08-22 | 286.63 |
| 2019-08-21 | 275.89 |
| 2019-08-20 | 275.89 |
| 2019-08-19 | 275.89 |
| 2019-08-16 | 286.63 |
| 2019-08-15 | 297.37 |
| 2019-08-14 | 297.37 |
| 2019-08-13 | 297.37 |
| 2019-08-12 | 297.37 |
| 2019-08-09 | 297.37 |
| 2019-08-08 | 275.89 |
| 2019-08-07 | 299.52 |
| 2019-08-06 | 299.52 |
| 2019-08-05 | 299.52 |
| 2019-08-02 | 299.52 |
| 2019-08-01 | 299.52 |
| 2019-07-31 | 299.52 |
| 2019-07-30 | 299.52 |
| 2019-07-29 | 299.52 |
| 2019-07-26 | 299.52 |
| 2019-07-25 | 299.52 |
| 2019-07-24 | 299.52 |
| 2019-07-23 | 299.52 |
| 2019-07-22 | 299.52 |
| 2019-07-19 | 299.52 |
| 2019-07-18 | 299.52 |
| 2019-07-17 | 299.52 |
| 2019-07-16 | 299.52 |
| 2019-07-15 | 297.37 |
| 2019-07-12 | 297.37 |
| 2019-07-11 | 297.37 |
| 2019-07-10 | 297.37 |
| 2019-07-09 | 297.37 |
| 2019-07-08 | 297.37 |
| 2019-07-05 | 297.37 |
| 2019-07-04 | 297.37 |
| 2019-07-03 | 297.37 |
| 2019-07-02 | 305.96 |
| 2019-06-28 | 305.96 |
| 2019-06-27 | 305.96 |
| 2019-06-26 | 305.96 |
| 2019-06-25 | 305.96 |
| 2019-06-24 | 305.96 |
| 2019-06-21 | 301.66 |
| 2019-06-20 | 299.52 |
| 2019-06-19 | 299.52 |
| 2019-06-18 | 299.52 |
| 2019-06-17 | 299.52 |
| 2019-06-14 | 299.52 |
| 2019-06-13 | 299.52 |
| 2019-06-12 | 299.52 |
| 2019-06-11 | 299.52 |
| 2019-06-10 | 295.22 |
| 2019-06-06 | 295.22 |
| 2019-06-05 | 295.22 |
| 2019-06-04 | 295.22 |
| 2019-06-03 | 295.22 |
| 2019-05-31 | 295.22 |
| 2019-05-30 | 295.22 |
| 2019-05-29 | 295.22 |
| 2019-05-28 | 295.22 |
| 2019-05-27 | 295.22 |
| 2019-05-24 | 295.22 |
| 2019-05-23 | 295.22 |
| 2019-05-22 | 292.00 |
| 2019-05-21 | 278.04 |
| 2019-05-20 | 278.04 |
| 2019-05-17 | 273.74 |
| 2019-05-16 | 273.74 |
| 2019-05-15 | 273.74 |
| 2019-05-14 | 267.30 |
| 2019-05-10 | 259.78 |
| 2019-05-09 | 259.78 |
| 2019-05-08 | 259.78 |
| 2019-05-07 | 259.78 |
| 2019-05-06 | 259.78 |
| 2019-05-03 | 259.78 |
| 2019-05-02 | 259.78 |
| 2019-04-30 | 259.78 |
| 2019-04-29 | 259.78 |
| 2019-04-26 | 259.78 |
| 2019-04-25 | 259.78 |
| 2019-04-24 | 259.78 |
| 2019-04-23 | 259.78 |
| 2019-04-18 | 259.78 |
| 2019-04-17 | 259.78 |
| 2019-04-16 | 259.78 |
| 2019-04-15 | 259.78 |
| 2019-04-12 | 259.78 |
| 2019-04-11 | 259.78 |
| 2019-04-10 | 259.78 |
| 2019-04-09 | 259.78 |
| 2019-04-08 | 259.78 |
| 2019-04-04 | 259.78 |
| 2019-04-03 | 259.78 |
| 2019-04-02 | 259.78 |
| 2019-04-01 | 259.78 |
| 2019-03-29 | 259.78 |
| 2019-03-28 | 259.78 |
| 2019-03-27 | 259.78 |
| 2019-03-26 | 259.78 |
| 2019-03-25 | 259.78 |
| 2019-03-22 | 259.78 |
| 2019-03-21 | 259.78 |
| 2019-03-20 | 259.78 |
| 2019-03-19 | 259.78 |
| 2019-03-18 | 259.78 |
| 2019-03-15 | 259.78 |
| 2019-03-14 | 259.78 |
| 2019-03-13 | 259.78 |
| 2019-03-12 | 259.78 |
| 2019-03-11 | 259.78 |
| 2019-03-08 | 259.78 |
| 2019-03-07 | 259.78 |
| 2019-03-06 | 259.78 |
| 2019-03-05 | 259.78 |
| 2019-03-04 | 259.78 |
| 2019-03-01 | 259.78 |
| 2019-02-28 | 259.78 |
| 2019-02-27 | 270.36 |
| 2019-02-26 | 270.36 |
| 2019-02-25 | 270.36 |
| 2019-02-22 | 270.36 |
| 2019-02-21 | 270.36 |
| 2019-02-20 | 270.36 |
| 2019-02-19 | 270.36 |
| 2019-02-18 | 270.36 |
| 2019-02-15 | 270.36 |
| 2019-02-14 | 270.36 |
| 2019-02-13 | 270.36 |
| 2019-02-12 | 265.07 |
| 2019-02-11 | 270.36 |
| 2019-02-08 | 270.36 |
| 2019-02-04 | 265.07 |
| 2019-02-01 | 265.07 |
| 2019-01-31 | 265.07 |
| 2019-01-30 | 270.36 |
| 2019-01-29 | 270.36 |
| 2019-01-28 | 270.36 |
| 2019-01-25 | 270.36 |
| 2019-01-24 | 270.36 |
| 2019-01-23 | 283.06 |
| 2019-01-22 | 270.36 |
| 2019-01-21 | 265.07 |
| 2019-01-18 | 265.07 |
| 2019-01-17 | 265.07 |
| 2019-01-16 | 259.78 |
| 2019-01-15 | 255.55 |
| 2019-01-14 | 249.20 |
| 2019-01-11 | 239.67 |
| 2019-01-10 | 235.44 |
| 2019-01-09 | 228.03 |
| 2019-01-08 | 222.74 |
| 2019-01-07 | 220.63 |
| 2019-01-04 | 220.63 |
| 2019-01-03 | 218.51 |
| 2019-01-02 | 218.51 |
| 2018-12-31 | 204.75 |
| 2018-12-28 | 204.75 |
| 2018-12-27 | 205.81 |
| 2018-12-24 | 156.08 |
| 2018-12-21 | 156.08 |
| 2018-12-20 | 139.15 |
| 2018-12-19 | 128.57 |
| 2018-12-18 | 117.98 |
| 2018-12-17 | 111.63 |
| 2018-12-14 | 111.63 |
| 2018-12-13 | 111.63 |
| 2018-12-12 | 111.63 |
| 2018-12-11 | 111.63 |
| 2018-12-10 | 111.63 |
| 2018-12-07 | 111.63 |
| 2018-12-06 | 111.63 |
| 2018-12-05 | 143.38 |
| 2018-12-04 | 143.38 |
| 2018-12-03 | 143.38 |
| 2018-11-30 | 143.38 |
| 2018-11-29 | 143.38 |
| 2018-11-28 | 143.38 |
| 2018-11-27 | 143.38 |
| 2018-11-26 | 143.38 |
| 2018-11-23 | 164.54 |
| 2018-11-22 | 164.54 |
| 2018-11-21 | 164.54 |
| 2018-11-20 | 164.54 |
| 2018-11-19 | 164.54 |
| 2018-11-16 | 164.54 |
| 2018-11-15 | 164.54 |
| 2018-11-14 | 164.54 |
| 2018-11-13 | 164.54 |
| 2018-11-12 | 164.54 |
| 2018-11-09 | 164.54 |
| 2018-11-08 | 164.54 |
| 2018-11-07 | 163.48 |
| 2018-11-06 | 164.54 |
| 2018-11-05 | 164.54 |
| 2018-11-02 | 164.54 |
| 2018-11-01 | 164.54 |
| 2018-10-31 | 161.37 |
| 2018-10-30 | 161.37 |
| 2018-10-29 | 161.37 |
| 2018-10-26 | 161.37 |
| 2018-10-25 | 161.37 |
| 2018-10-24 | 161.37 |
| 2018-10-23 | 161.37 |
| 2018-10-22 | 161.37 |
| 2018-10-19 | 162.43 |
| 2018-10-18 | 162.43 |
| 2018-10-16 | 162.43 |
| 2018-10-15 | 168.78 |
| 2018-10-12 | 175.12 |
| 2018-10-11 | 175.12 |
| 2018-10-10 | 178.30 |
| 2018-10-09 | 178.30 |
| 2018-10-08 | 178.30 |
| 2018-10-05 | 178.30 |
| 2018-10-04 | 178.30 |
| 2018-10-03 | 178.30 |
| 2018-10-02 | 178.30 |
| 2018-09-28 | 178.30 |
| 2018-09-27 | 178.30 |
| 2018-09-26 | 178.30 |
| 2018-09-24 | 178.30 |
| 2018-09-21 | 178.30 |
| 2018-09-20 | 178.30 |
| 2018-09-19 | 178.30 |
| 2018-09-18 | 178.30 |
| 2018-09-17 | 178.30 |
| 2018-09-14 | 178.30 |
| 2018-09-13 | 178.30 |
| 2018-09-12 | 178.30 |
| 2018-09-11 | 178.30 |
| 2018-09-10 | 178.30 |
| 2018-09-07 | 178.30 |
| 2018-09-06 | 178.30 |
| 2018-09-05 | 178.30 |
| 2018-09-04 | 178.30 |
| 2018-09-03 | 178.30 |
| 2018-08-31 | 179.34 |
| 2018-08-30 | 179.34 |
| 2018-08-29 | 179.34 |
| 2018-08-28 | 179.34 |
| 2018-08-27 | 179.34 |
| 2018-08-24 | 180.38 |
| 2018-08-23 | 186.61 |
| 2018-08-22 | 186.61 |
| 2018-08-21 | 186.61 |
| 2018-08-20 | 186.61 |
| 2018-08-17 | 186.61 |
| 2018-08-16 | 186.61 |
| 2018-08-15 | 186.61 |
| 2018-08-14 | 186.61 |
| 2018-08-13 | 186.61 |
| 2018-08-10 | 186.61 |
| 2018-08-09 | 186.61 |
| 2018-08-08 | 186.61 |
| 2018-08-07 | 186.61 |
| 2018-08-06 | 186.61 |
| 2018-08-03 | 188.68 |
| 2018-08-02 | 189.72 |
| 2018-08-01 | 189.72 |
| 2018-07-31 | 189.72 |
| 2018-07-30 | 189.72 |
| 2018-07-27 | 189.72 |
| 2018-07-26 | 189.72 |
| 2018-07-25 | 189.72 |
| 2018-07-24 | 189.72 |
| 2018-07-23 | 189.72 |
| 2018-07-20 | 189.72 |
| 2018-07-19 | 187.64 |
| 2018-07-18 | 187.64 |
| 2018-07-17 | 187.64 |
| 2018-07-16 | 210.49 |
| 2018-07-13 | 210.49 |
| 2018-07-12 | 210.49 |
| 2018-07-11 | 210.49 |
| 2018-07-10 | 210.49 |
| 2018-07-09 | 211.53 |
| 2018-07-06 | 211.53 |
| 2018-07-05 | 211.53 |
| 2018-07-04 | 211.53 |
| 2018-07-03 | 211.53 |
| 2018-06-29 | 211.53 |
| 2018-06-28 | 211.53 |
| 2018-06-27 | 211.53 |
| 2018-06-26 | 211.53 |
| 2018-06-25 | 211.53 |
| 2018-06-22 | 211.53 |
| 2018-06-21 | 211.53 |
| 2018-06-20 | 211.53 |
| 2018-06-19 | 211.53 |
| 2018-06-15 | 211.53 |
| 2018-06-14 | 211.53 |
| 2018-06-13 | 211.53 |
| 2018-06-12 | 211.53 |
| 2018-06-11 | 211.53 |
| 2018-06-08 | 211.53 |
| 2018-06-07 | 211.53 |
| 2018-06-06 | 211.53 |
| 2018-06-05 | 211.53 |
| 2018-06-04 | 211.53 |
| 2018-06-01 | 211.53 |
| 2018-05-31 | 211.53 |
| 2018-05-30 | 211.53 |
| 2018-05-29 | 211.53 |
| 2018-05-28 | 185.57 |
| 2018-05-25 | 185.57 |
| 2018-05-24 | 185.57 |
| 2018-05-23 | 185.57 |
| 2018-05-21 | 192.84 |
| 2018-05-18 | 192.84 |
| 2018-05-17 | 192.84 |
| 2018-05-16 | 192.84 |
| 2018-05-15 | 192.84 |
| 2018-05-14 | 192.84 |
| 2018-05-11 | 192.84 |
| 2018-05-10 | 192.84 |
| 2018-05-09 | 192.84 |
| 2018-05-08 | 192.84 |
| 2018-05-07 | 192.84 |
| 2018-05-04 | 192.84 |
| 2018-05-03 | 192.84 |
| 2018-05-02 | 201.14 |
| 2018-04-30 | 201.14 |
| 2018-04-27 | 195.95 |
| 2018-04-26 | 195.95 |
| 2018-04-25 | 195.95 |
| 2018-04-24 | 206.16 |
| 2018-04-23 | 206.16 |
| 2018-04-20 | 206.16 |
| 2018-04-19 | 206.16 |
| 2018-04-18 | 206.16 |
| 2018-04-17 | 206.16 |
| 2018-04-16 | 206.16 |
| 2018-04-13 | 206.16 |
| 2018-04-12 | 206.16 |
| 2018-04-11 | 206.16 |
| 2018-04-10 | 206.16 |
| 2018-04-09 | 206.16 |
| 2018-04-06 | 206.16 |
| 2018-04-04 | 206.16 |
| 2018-04-03 | 206.16 |
| 2018-03-29 | 206.16 |
| 2018-03-28 | 206.16 |
| 2018-03-27 | 206.16 |
| 2018-03-26 | 206.16 |
| 2018-03-23 | 206.16 |
| 2018-03-22 | 206.16 |
| 2018-03-21 | 206.16 |
| 2018-03-20 | 206.16 |
| 2018-03-19 | 206.16 |
| 2018-03-16 | 206.16 |
| 2018-03-15 | 206.16 |
| 2018-03-14 | 206.16 |
| 2018-03-13 | 206.16 |
| 2018-03-12 | 206.16 |
| 2018-03-09 | 206.16 |
| 2018-03-08 | 206.16 |
| 2018-03-07 | 206.16 |
| 2018-03-06 | 195.95 |
| 2018-03-05 | 195.95 |
| 2018-03-02 | 211.26 |
| 2018-03-01 | 211.26 |
| 2018-02-28 | 211.26 |
| 2018-02-27 | 211.26 |
| 2018-02-26 | 211.26 |
| 2018-02-23 | 211.26 |
| 2018-02-22 | 211.26 |
| 2018-02-21 | 211.26 |
| 2018-02-20 | 212.28 |
| 2018-02-15 | 212.28 |
| 2018-02-14 | 212.28 |
| 2018-02-13 | 212.28 |
| 2018-02-12 | 212.28 |
| 2018-02-09 | 212.28 |
| 2018-02-08 | 212.28 |
| 2018-02-07 | 212.28 |
| 2018-02-06 | 212.28 |
| 2018-02-05 | 212.28 |
| 2018-02-02 | 212.28 |
| 2018-02-01 | 212.28 |
| 2018-01-31 | 206.16 |
| 2018-01-30 | 206.16 |
| 2018-01-29 | 206.16 |
| 2018-01-26 | 206.16 |
| 2018-01-25 | 206.16 |
| 2018-01-24 | 206.16 |
| 2018-01-23 | 206.16 |
| 2018-01-22 | 206.16 |
| 2018-01-19 | 206.16 |
| 2018-01-18 | 204.12 |
| 2018-01-17 | 204.12 |
| 2018-01-16 | 204.12 |
| 2018-01-15 | 204.12 |
| 2018-01-12 | 204.12 |
| 2018-01-11 | 204.12 |
| 2018-01-10 | 204.12 |
| 2018-01-09 | 204.12 |
| 2018-01-08 | 204.12 |
| 2018-01-05 | 204.12 |
| 2018-01-04 | 204.12 |
| 2018-01-03 | 204.12 |
| 2018-01-02 | 202.08 |
| 2017-12-29 | 201.06 |
| 2017-12-28 | 201.06 |
| 2017-12-27 | 201.06 |
| 2017-12-22 | 201.06 |
| 2017-12-21 | 201.06 |
| 2017-12-20 | 201.06 |
| 2017-12-19 | 201.06 |
| 2017-12-18 | 201.06 |
| 2017-12-15 | 201.06 |
| 2017-12-14 | 206.16 |
| 2017-12-13 | 206.16 |
| 2017-12-12 | 206.16 |
| 2017-12-11 | 206.16 |
| 2017-12-08 | 207.18 |
| 2017-12-07 | 220.45 |
| 2017-12-06 | 220.45 |
| 2017-12-05 | 221.47 |
| 2017-12-04 | 205.14 |
| 2017-12-01 | 205.14 |
| 2017-11-30 | 205.14 |
| 2017-11-29 | 206.16 |
| 2017-11-28 | 206.16 |
| 2017-11-27 | 206.16 |
| 2017-11-24 | 206.16 |
| 2017-11-23 | 206.16 |
| 2017-11-22 | 206.16 |
| 2017-11-21 | 194.93 |
| 2017-11-20 | 206.16 |
| 2017-11-17 | 210.24 |
| 2017-11-16 | 194.93 |
| 2017-11-15 | 216.36 |
| 2017-11-14 | 216.36 |
| 2017-11-13 | 216.36 |
| 2017-11-10 | 208.20 |
| 2017-11-09 | 197.99 |
| 2017-11-08 | 197.99 |
| 2017-11-07 | 216.36 |
| 2017-11-06 | 216.36 |
| 2017-11-03 | 216.36 |
| 2017-11-02 | 216.36 |
| 2017-11-01 | 216.36 |
| 2017-10-31 | 216.36 |
| 2017-10-30 | 216.36 |
| 2017-10-27 | 216.36 |
| 2017-10-26 | 216.36 |
| 2017-10-25 | 216.36 |
| 2017-10-24 | 216.36 |
| 2017-10-23 | 216.36 |
| 2017-10-20 | 201.06 |
| 2017-10-19 | 201.06 |
| 2017-10-18 | 201.06 |
| 2017-10-17 | 197.99 |
| 2017-10-16 | 197.99 |
| 2017-10-13 | 197.99 |
| 2017-10-12 | 206.16 |
| 2017-10-11 | 206.16 |
| 2017-10-10 | 206.16 |
| 2017-10-09 | 206.16 |
| 2017-10-06 | 206.16 |
| 2017-10-04 | 197.99 |
| 2017-10-03 | 190.85 |
| 2017-09-29 | 190.85 |
| 2017-09-28 | 196.97 |
| 2017-09-27 | 206.16 |
| 2017-09-26 | 206.16 |
| 2017-09-25 | 206.16 |
| 2017-09-22 | 206.16 |
| 2017-09-21 | 206.16 |
| 2017-09-20 | 206.16 |
| 2017-09-19 | 206.16 |
| 2017-09-18 | 206.16 |
| 2017-09-15 | 206.16 |
| 2017-09-14 | 206.16 |
| 2017-09-13 | 206.16 |
| 2017-09-12 | 206.16 |
| 2017-09-11 | 206.16 |
| 2017-09-08 | 200.03 |
| 2017-09-07 | 200.54 |
| 2017-09-06 | 191.50 |
| 2017-09-05 | 191.50 |
| 2017-09-04 | 191.50 |
| 2017-09-01 | 191.50 |
| 2017-08-31 | 191.50 |
| 2017-08-30 | 191.50 |
| 2017-08-29 | 191.50 |
| 2017-08-28 | 191.50 |
| 2017-08-25 | 191.50 |
| 2017-08-24 | 191.50 |
| 2017-08-22 | 191.50 |
| 2017-08-21 | 191.50 |
| 2017-08-18 | 191.50 |
| 2017-08-17 | 220.65 |
| 2017-08-16 | 220.65 |
| 2017-08-15 | 220.65 |
| 2017-08-14 | 220.65 |
| 2017-08-11 | 220.65 |
| 2017-08-10 | 220.65 |
| 2017-08-09 | 220.65 |
| 2017-08-08 | 220.65 |
| 2017-08-07 | 220.65 |
| 2017-08-04 | 220.65 |
| 2017-08-03 | 220.65 |
| 2017-08-02 | 220.65 |
| 2017-08-01 | 220.65 |
| 2017-07-31 | 220.65 |
| 2017-07-28 | 220.65 |
| 2017-07-27 | 220.65 |
| 2017-07-26 | 222.66 |
| 2017-07-25 | 222.66 |
| 2017-07-24 | 222.66 |
| 2017-07-21 | 222.66 |
| 2017-07-20 | 222.66 |
| 2017-07-19 | 219.64 |
| 2017-07-18 | 217.63 |
| 2017-07-17 | 216.63 |
| 2017-07-14 | 211.60 |
| 2017-07-13 | 211.60 |
| 2017-07-12 | 211.60 |
| 2017-07-11 | 211.60 |
| 2017-07-10 | 212.61 |
| 2017-07-07 | 213.61 |
| 2017-07-06 | 206.58 |
| 2017-07-05 | 206.58 |
| 2017-07-04 | 206.58 |
| 2017-07-03 | 198.53 |
| 2017-06-30 | 206.58 |
| 2017-06-29 | 206.58 |
| 2017-06-28 | 206.58 |
| 2017-06-27 | 206.58 |
| 2017-06-26 | 206.58 |
| 2017-06-23 | 206.58 |
| 2017-06-22 | 201.55 |
| 2017-06-21 | 201.55 |
| 2017-06-20 | 206.58 |
| 2017-06-19 | 204.57 |
| 2017-06-16 | 206.58 |
| 2017-06-15 | 206.58 |
| 2017-06-14 | 206.58 |
| 2017-06-13 | 206.58 |
| 2017-06-12 | 201.55 |
| 2017-06-09 | 201.55 |
| 2017-06-08 | 201.55 |
| 2017-06-07 | 192.50 |
| 2017-06-06 | 211.60 |
| 2017-06-05 | 211.60 |
| 2017-06-02 | 211.60 |
| 2017-06-01 | 211.60 |
| 2017-05-31 | 211.60 |
| 2017-05-29 | 206.58 |
| 2017-05-26 | 201.55 |
| 2017-05-25 | 201.55 |
| 2017-05-24 | 195.52 |
| 2017-05-23 | 195.52 |
| 2017-05-22 | 195.52 |
| 2017-05-19 | 195.52 |
| 2017-05-18 | 195.52 |
| 2017-05-17 | 195.52 |
| 2017-05-16 | 196.52 |
| 2017-05-15 | 196.52 |
| 2017-05-12 | 206.58 |
| 2017-05-11 | 206.58 |
| 2017-05-10 | 206.58 |
| 2017-05-09 | 206.58 |
| 2017-05-08 | 206.58 |
| 2017-05-05 | 206.58 |
| 2017-05-04 | 206.58 |
| 2017-05-02 | 209.52 |
| 2017-04-28 | 209.52 |
| 2017-04-27 | 209.52 |
| 2017-04-26 | 209.52 |
| 2017-04-25 | 209.52 |
| 2017-04-24 | 209.52 |
| 2017-04-21 | 209.52 |
| 2017-04-20 | 209.52 |
| 2017-04-19 | 214.44 |
| 2017-04-18 | 214.44 |
| 2017-04-13 | 214.44 |
| 2017-04-12 | 214.44 |
| 2017-04-11 | 214.44 |
| 2017-04-10 | 214.44 |
| 2017-04-07 | 214.44 |
| 2017-04-06 | 210.51 |
| 2017-04-05 | 210.51 |
| 2017-04-03 | 204.61 |
| 2017-03-31 | 214.44 |
| 2017-03-30 | 214.44 |
| 2017-03-29 | 214.44 |
| 2017-03-28 | 214.44 |
| 2017-03-27 | 207.56 |
| 2017-03-24 | 207.56 |
| 2017-03-23 | 207.56 |
| 2017-03-22 | 214.44 |
| 2017-03-21 | 214.44 |
| 2017-03-20 | 219.35 |
| 2017-03-17 | 219.35 |
| 2017-03-16 | 219.35 |
| 2017-03-15 | 224.26 |
| 2017-03-14 | 224.26 |
| 2017-03-13 | 225.25 |
| 2017-03-10 | 225.25 |
| 2017-03-09 | 239.00 |
| 2017-03-08 | 239.00 |
| 2017-03-07 | 226.23 |
| 2017-03-06 | 248.83 |
| 2017-03-03 | 248.83 |
| 2017-03-02 | 248.83 |
| 2017-03-01 | 248.83 |
| 2017-02-28 | 248.83 |
| 2017-02-27 | 257.67 |
| 2017-02-24 | 243.92 |
| 2017-02-23 | 243.92 |
| 2017-02-22 | 251.78 |
| 2017-02-21 | 251.78 |
| 2017-02-20 | 251.78 |
| 2017-02-17 | 251.78 |
| 2017-02-16 | 251.78 |
| 2017-02-15 | 251.78 |
| 2017-02-14 | 249.81 |
| 2017-02-13 | 248.83 |
| 2017-02-10 | 243.92 |
| 2017-02-09 | 243.92 |
| 2017-02-08 | 243.92 |
| 2017-02-07 | 243.92 |
| 2017-02-06 | 243.92 |
| 2017-02-03 | 243.92 |
| 2017-02-02 | 243.92 |
| 2017-02-01 | 243.92 |
| 2017-01-27 | 243.92 |
| 2017-01-26 | 243.92 |
| 2017-01-25 | 243.92 |
| 2017-01-24 | 243.92 |
| 2017-01-23 | 243.92 |
| 2017-01-20 | 243.92 |
| 2017-01-19 | 243.92 |
| 2017-01-18 | 243.92 |
| 2017-01-17 | 243.92 |
| 2017-01-16 | 253.74 |
| 2017-01-13 | 258.65 |
| 2017-01-12 | 258.65 |
| 2017-01-11 | 258.65 |
| 2017-01-10 | 253.74 |
| 2017-01-09 | 251.78 |
| 2017-01-06 | 251.78 |
| 2017-01-05 | 245.88 |
| 2017-01-04 | 224.26 |
| 2017-01-03 | 224.26 |
| 2016-12-30 | 221.31 |
| 2016-12-29 | 224.26 |
| 2016-12-28 | 206.58 |
| 2016-12-23 | 185.94 |
| 2016-12-22 | 189.87 |
| 2016-12-21 | 194.78 |
| 2016-12-20 | 194.78 |
| 2016-12-19 | 194.78 |
| 2016-12-16 | 195.77 |
| 2016-12-15 | 167.27 |
| 2016-12-14 | 167.27 |
| 2016-12-13 | 172.18 |
| 2016-12-12 | 182.99 |
| 2016-12-09 | 193.80 |
| 2016-12-08 | 193.80 |
| 2016-12-07 | 184.96 |
| 2016-12-06 | 184.96 |
| 2016-12-05 | 184.96 |
| 2016-12-02 | 184.96 |
| 2016-12-01 | 184.96 |
| 2016-11-30 | 184.96 |
| 2016-11-29 | 170.22 |
| 2016-11-28 | 170.22 |
| 2016-11-25 | 175.13 |
| 2016-11-24 | 175.13 |
| 2016-11-23 | 184.96 |
| 2016-11-22 | 184.96 |
| 2016-11-21 | 184.96 |
| 2016-11-18 | 184.96 |
| 2016-11-17 | 184.96 |
| 2016-11-16 | 184.96 |
| 2016-11-15 | 184.96 |
| 2016-11-14 | 184.96 |
| 2016-11-11 | 184.96 |
| 2016-11-10 | 184.96 |
| 2016-11-09 | 180.05 |
| 2016-11-08 | 180.05 |
| 2016-11-07 | 180.05 |
| 2016-11-04 | 180.05 |
| 2016-11-03 | 177.10 |
| 2016-11-02 | 180.05 |
| 2016-11-01 | 180.05 |
| 2016-10-31 | 180.05 |
| 2016-10-28 | 189.87 |
| 2016-10-27 | 189.87 |
| 2016-10-26 | 189.87 |
| 2016-10-25 | 189.87 |
| 2016-10-24 | 189.87 |
| 2016-10-20 | 189.87 |
| 2016-10-19 | 189.87 |
| 2016-10-18 | 189.87 |
| 2016-10-17 | 189.87 |
| 2016-10-14 | 189.87 |
| 2016-10-13 | 189.87 |
| 2016-10-12 | 189.87 |
| 2016-10-11 | 189.87 |
| 2016-10-07 | 189.87 |
| 2016-10-06 | 189.87 |
| 2016-10-05 | 189.87 |
| 2016-10-04 | 189.87 |
| 2016-10-03 | 189.87 |
| 2016-09-30 | 190.85 |
| 2016-09-29 | 190.85 |
| 2016-09-28 | 193.80 |
| 2016-09-27 | 193.80 |
| 2016-09-26 | 193.80 |
| 2016-09-23 | 193.80 |
| 2016-09-22 | 193.80 |
| 2016-09-21 | 194.78 |
| 2016-09-20 | 194.78 |
| 2016-09-19 | 194.78 |
| 2016-09-15 | 194.78 |
| 2016-09-14 | 194.78 |
| 2016-09-13 | 194.78 |
| 2016-09-12 | 183.98 |
| 2016-09-09 | 183.98 |
| 2016-09-08 | 171.69 |
| 2016-09-07 | 190.06 |
| 2016-09-06 | 190.06 |
| 2016-09-05 | 190.06 |
| 2016-09-02 | 190.06 |
| 2016-09-01 | 190.06 |
| 2016-08-31 | 190.06 |
| 2016-08-30 | 190.06 |
| 2016-08-29 | 190.06 |
| 2016-08-26 | 190.06 |
| 2016-08-25 | 190.06 |
| 2016-08-24 | 190.06 |
| 2016-08-23 | 190.06 |
| 2016-08-22 | 190.06 |
| 2016-08-19 | 190.06 |
| 2016-08-18 | 199.73 |
| 2016-08-17 | 199.73 |
| 2016-08-16 | 199.73 |
| 2016-08-15 | 199.73 |
| 2016-08-12 | 199.73 |
| 2016-08-11 | 199.73 |
| 2016-08-10 | 199.73 |
| 2016-08-09 | 199.73 |
| 2016-08-08 | 199.73 |
| 2016-08-05 | 199.73 |
| 2016-08-04 | 199.73 |
| 2016-08-03 | 199.73 |
| 2016-08-01 | 199.73 |
| 2016-07-29 | 199.73 |
| 2016-07-28 | 199.73 |
| 2016-07-27 | 199.73 |
| 2016-07-26 | 199.73 |
| 2016-07-25 | 199.73 |
| 2016-07-22 | 199.73 |
| 2016-07-21 | 199.73 |
| 2016-07-20 | 199.73 |
| 2016-07-19 | 199.73 |
| 2016-07-18 | 199.73 |
| 2016-07-15 | 199.73 |
| 2016-07-14 | 199.73 |
| 2016-07-13 | 199.73 |
| 2016-07-12 | 199.73 |
| 2016-07-11 | 199.73 |
| 2016-07-08 | 199.73 |
| 2016-07-07 | 199.73 |
| 2016-07-06 | 199.73 |
| 2016-07-05 | 199.73 |
| 2016-07-04 | 199.73 |
| 2016-06-30 | 199.73 |
| 2016-06-29 | 199.73 |
| 2016-06-28 | 199.73 |
| 2016-06-27 | 199.73 |
| 2016-06-24 | 190.06 |
| 2016-06-23 | 199.73 |
| 2016-06-22 | 199.73 |
| 2016-06-21 | 199.73 |
| 2016-06-20 | 199.73 |
| 2016-06-17 | 204.57 |
| 2016-06-16 | 204.57 |
| 2016-06-15 | 175.56 |
| 2016-06-14 | 191.03 |
| 2016-06-13 | 214.24 |
| 2016-06-10 | 204.57 |
| 2016-06-08 | 204.57 |
| 2016-06-07 | 204.57 |
| 2016-06-06 | 204.57 |
| 2016-06-03 | 204.57 |
| 2016-06-02 | 204.57 |
| 2016-06-01 | 200.70 |
| 2016-05-31 | 190.06 |
| 2016-05-30 | 190.06 |
| 2016-05-27 | 190.06 |
| 2016-05-26 | 190.06 |
| 2016-05-25 | 195.86 |
| 2016-05-24 | 198.77 |
| 2016-05-23 | 190.06 |
| 2016-05-20 | 179.43 |
| 2016-05-19 | 179.43 |
| 2016-05-18 | 179.43 |
| 2016-05-17 | 178.46 |
| 2016-05-16 | 178.46 |
| 2016-05-13 | 177.49 |
| 2016-05-12 | 177.49 |
| 2016-05-11 | 177.49 |
| 2016-05-10 | 177.49 |
| 2016-05-09 | 177.49 |
| 2016-05-06 | 177.49 |
| 2016-05-05 | 177.49 |
| 2016-05-04 | 177.49 |
| 2016-05-03 | 177.49 |
| 2016-04-29 | 177.49 |
| 2016-04-28 | 177.49 |
| 2016-04-27 | 177.49 |
| 2016-04-26 | 177.49 |
| 2016-04-25 | 177.49 |
| 2016-04-22 | 177.49 |
| 2016-04-21 | 177.49 |
| 2016-04-20 | 177.49 |
| 2016-04-19 | 177.49 |
| 2016-04-18 | 177.49 |
| 2016-04-15 | 177.49 |
| 2016-04-14 | 177.49 |
| 2016-04-13 | 177.49 |
| 2016-04-12 | 177.49 |
| 2016-04-11 | 177.49 |
| 2016-04-08 | 177.49 |
| 2016-04-07 | 177.49 |
| 2016-04-06 | 177.49 |
| 2016-04-05 | 177.49 |
| 2016-04-01 | 177.49 |
| 2016-03-31 | 177.49 |
| 2016-03-30 | 177.49 |
| 2016-03-29 | 184.89 |
| 2016-03-24 | 184.89 |
| 2016-03-23 | 184.89 |
| 2016-03-22 | 184.89 |
| 2016-03-21 | 184.89 |
| 2016-03-18 | 184.89 |
| 2016-03-17 | 177.49 |
| 2016-03-16 | 177.49 |
| 2016-03-15 | 177.49 |
| 2016-03-14 | 186.74 |
| 2016-03-11 | 186.74 |
| 2016-03-10 | 185.82 |
| 2016-03-09 | 185.82 |
| 2016-03-08 | 185.82 |
| 2016-03-07 | 185.82 |
| 2016-03-04 | 195.99 |
| 2016-03-03 | 195.99 |
| 2016-03-02 | 195.99 |
| 2016-03-01 | 195.99 |
| 2016-02-29 | 195.99 |
| 2016-02-26 | 195.99 |
| 2016-02-25 | 195.99 |
| 2016-02-24 | 195.99 |
| 2016-02-23 | 195.99 |
| 2016-02-22 | 195.99 |
| 2016-02-19 | 195.99 |
| 2016-02-18 | 195.99 |
| 2016-02-17 | 182.12 |
| 2016-02-16 | 182.12 |
| 2016-02-15 | 182.12 |
| 2016-02-12 | 182.12 |
| 2016-02-11 | 182.12 |
| 2016-02-05 | 182.12 |
| 2016-02-04 | 182.12 |
| 2016-02-03 | 182.12 |
| 2016-02-02 | 182.12 |
| 2016-02-01 | 182.12 |
| 2016-01-29 | 168.24 |
| 2016-01-28 | 195.99 |
| 2016-01-27 | 195.99 |
| 2016-01-26 | 195.99 |
| 2016-01-25 | 195.99 |
| 2016-01-22 | 195.99 |
| 2016-01-21 | 195.99 |
| 2016-01-20 | 195.99 |
| 2016-01-19 | 195.99 |
| 2016-01-18 | 195.99 |
| 2016-01-15 | 195.99 |
| 2016-01-14 | 205.24 |
| 2016-01-13 | 195.99 |
| 2016-01-12 | 186.74 |
| 2016-01-11 | 205.24 |
| 2016-01-08 | 216.34 |
| 2016-01-07 | 216.34 |
| 2016-01-06 | 216.34 |
| 2016-01-05 | 216.34 |
| 2016-01-04 | 232.99 |
| 2015-12-31 | 232.99 |
| 2015-12-30 | 232.99 |
| 2015-12-29 | 231.14 |
| 2015-12-28 | 231.14 |
| 2015-12-24 | 219.12 |
| 2015-12-23 | 223.74 |
| 2015-12-22 | 228.37 |
| 2015-12-21 | 229.29 |
| 2015-12-18 | 230.22 |
| 2015-12-17 | 231.14 |
| 2015-12-16 | 234.84 |
| 2015-12-15 | 234.84 |
| 2015-12-14 | 234.84 |
| 2015-12-11 | 234.84 |
| 2015-12-10 | 234.84 |
| 2015-12-09 | 234.84 |
| 2015-12-08 | 234.84 |
| 2015-12-07 | 234.84 |
| 2015-12-04 | 234.84 |
| 2015-12-03 | 241.32 |
| 2015-12-02 | 241.32 |
| 2015-12-01 | 241.32 |
| 2015-11-30 | 238.54 |
| 2015-11-27 | 234.84 |
| 2015-11-26 | 239.47 |
| 2015-11-25 | 265.37 |
| 2015-11-24 | 265.37 |
| 2015-11-23 | 263.52 |
| 2015-11-20 | 265.37 |
| 2015-11-19 | 265.37 |
| 2015-11-18 | 265.37 |
| 2015-11-17 | 265.37 |
| 2015-11-16 | 269.07 |
| 2015-11-13 | 260.74 |
| 2015-11-12 | 266.29 |
| 2015-11-11 | 253.34 |
| 2015-11-10 | 253.34 |
| 2015-11-09 | 238.54 |
| 2015-11-06 | 238.54 |
| 2015-11-05 | 257.97 |
| 2015-11-04 | 221.89 |
| 2015-11-03 | 241.32 |
| 2015-11-02 | 242.24 |
| 2015-10-30 | 242.24 |
| 2015-10-29 | 249.64 |
| 2015-10-28 | 251.49 |
| 2015-10-27 | 251.49 |
| 2015-10-26 | 251.49 |
| 2015-10-23 | 252.42 |
| 2015-10-22 | 237.62 |
| 2015-10-20 | 235.77 |
| 2015-10-19 | 235.77 |
| 2015-10-16 | 235.77 |
| 2015-10-15 | 237.62 |
| 2015-10-14 | 237.62 |
| 2015-10-13 | 223.74 |
| 2015-10-12 | 228.37 |
| 2015-10-09 | 228.37 |
| 2015-10-08 | 228.37 |
| 2015-10-07 | 228.37 |
| 2015-10-06 | 228.37 |
| 2015-10-05 | 226.52 |
| 2015-10-02 | 226.52 |
| 2015-09-30 | 226.52 |
| 2015-09-29 | 226.52 |
| 2015-09-25 | 225.59 |
| 2015-09-24 | 224.67 |
| 2015-09-23 | 219.12 |
| 2015-09-22 | 210.79 |
| 2015-09-21 | 205.24 |
| 2015-09-18 | 195.99 |
| 2015-09-17 | 209.87 |
| 2015-09-16 | 206.17 |
| 2015-09-15 | 206.17 |
| 2015-09-14 | 206.17 |
| 2015-09-11 | 206.17 |
| 2015-09-10 | 206.17 |
| 2015-09-09 | 205.25 |
| 2015-09-08 | 205.25 |
| 2015-09-07 | 205.25 |
| 2015-09-04 | 205.25 |
| 2015-09-02 | 205.25 |
| 2015-09-01 | 205.25 |
| 2015-08-31 | 205.25 |
| 2015-08-28 | 205.25 |
| 2015-08-27 | 205.25 |
| 2015-08-26 | 205.25 |
| 2015-08-25 | 205.25 |
| 2015-08-24 | 205.25 |
| 2015-08-21 | 205.25 |
| 2015-08-20 | 205.25 |
| 2015-08-19 | 205.25 |
| 2015-08-18 | 205.25 |
| 2015-08-17 | 207.08 |
| 2015-08-14 | 207.08 |
| 2015-08-13 | 207.08 |
| 2015-08-12 | 206.17 |
| 2015-08-11 | 201.60 |
| 2015-08-10 | 201.60 |
| 2015-08-07 | 201.60 |
| 2015-08-06 | 201.60 |
| 2015-08-05 | 201.60 |
| 2015-08-04 | 201.60 |
| 2015-08-03 | 201.60 |
| 2015-07-31 | 201.60 |
| 2015-07-30 | 201.60 |
| 2015-07-29 | 201.60 |
| 2015-07-28 | 187.89 |
| 2015-07-27 | 208.91 |
| 2015-07-24 | 210.74 |
| 2015-07-23 | 212.57 |
| 2015-07-22 | 211.65 |
| 2015-07-21 | 191.55 |
| 2015-07-20 | 219.88 |
| 2015-07-17 | 219.88 |
| 2015-07-16 | 226.28 |
| 2015-07-15 | 226.28 |
| 2015-07-14 | 221.71 |
| 2015-07-13 | 216.22 |
| 2015-07-10 | 216.22 |
| 2015-07-09 | 214.39 |
| 2015-07-08 | 215.31 |
| 2015-07-07 | 209.82 |
| 2015-07-06 | 210.74 |
| 2015-07-03 | 210.74 |
| 2015-07-02 | 215.31 |
| 2015-06-30 | 214.39 |
| 2015-06-29 | 224.45 |
| 2015-06-26 | 172.35 |
| 2015-06-25 | 219.88 |
| 2015-06-24 | 229.02 |
| 2015-06-23 | 199.77 |
| 2015-06-22 | 198.86 |
| 2015-06-19 | 151.33 |
| 2015-06-18 | 123.91 |
| 2015-06-17 | 104.72 |
| 2015-06-16 | 104.72 |
| 2015-06-15 | 104.72 |
| 2015-06-12 | 115.69 |
| 2015-06-11 | 110.21 |
| 2015-06-10 | 123.91 |
| 2015-06-09 | 123.91 |
| 2015-06-08 | 125.74 |
| 2015-06-05 | 125.74 |
| 2015-06-04 | 125.74 |
| 2015-06-03 | 125.74 |
| 2015-06-02 | 125.74 |
| 2015-06-01 | 125.74 |
| 2015-05-29 | 126.66 |
| 2015-05-28 | 124.83 |
| 2015-05-27 | 123.91 |
| 2015-05-26 | 123.91 |
| 2015-05-22 | 121.17 |
| 2015-05-21 | 124.83 |
| 2015-05-20 | 143.11 |
| 2015-05-19 | 144.02 |
| 2015-05-18 | 144.93 |
| 2015-05-15 | 144.93 |
| 2015-05-14 | 145.85 |
| 2015-05-13 | 145.85 |
| 2015-05-12 | 145.85 |
| 2015-05-11 | 145.85 |
| 2015-05-08 | 145.85 |
| 2015-05-07 | 133.33 |
| 2015-05-06 | 132.44 |
| 2015-05-05 | 130.65 |
| 2015-05-04 | 150.32 |
| 2015-04-30 | 136.01 |
| 2015-04-29 | 152.11 |
| 2015-04-28 | 153.00 |
| 2015-04-27 | 167.30 |
| 2015-04-24 | 169.09 |
| 2015-04-23 | 168.20 |
| 2015-04-22 | 159.26 |
| 2015-04-21 | 145.85 |
| 2015-04-20 | 132.44 |
| 2015-04-17 | 123.50 |
| 2015-04-16 | 105.62 |
| 2015-04-15 | 110.09 |
| 2015-04-14 | 103.83 |
| 2015-04-13 | 103.83 |
| 2015-04-10 | 104.73 |
| 2015-04-09 | 105.62 |
| 2015-04-08 | 100.26 |
| 2015-04-02 | 100.26 |
| 2015-04-01 | 91.32 |
| 2015-03-31 | 91.32 |
| 2015-03-30 | 81.48 |
| 2015-03-27 | 81.48 |
| 2015-03-26 | 81.48 |
| 2015-03-25 | 78.80 |
| 2015-03-24 | 82.38 |
| 2015-03-23 | 69.86 |
| 2015-03-20 | 78.80 |
| 2015-03-19 | 60.92 |
| 2015-03-18 | 60.92 |
| 2015-03-17 | 65.39 |
| 2015-03-16 | 65.39 |
| 2015-03-13 | 65.39 |
| 2015-03-12 | 65.39 |
| 2015-03-11 | 65.39 |
| 2015-03-10 | 59.13 |
| 2015-03-09 | 54.66 |
| 2015-03-06 | 67.18 |
| 2015-03-05 | 69.86 |
| 2015-03-04 | 69.86 |
| 2015-03-03 | 69.86 |
| 2015-03-02 | 69.86 |
| 2015-02-27 | 69.86 |
| 2015-02-26 | 69.86 |
| 2015-02-25 | 69.86 |
| 2015-02-24 | 60.92 |
| 2015-02-23 | 58.24 |
| 2015-02-18 | 60.92 |
| 2015-02-17 | 60.92 |
| 2015-02-16 | 60.92 |
| 2015-02-13 | 60.92 |
| 2015-02-12 | 60.92 |
| 2015-02-11 | 60.92 |
| 2015-02-10 | 60.92 |
| 2015-02-09 | 60.92 |
| 2015-02-06 | 60.92 |
| 2015-02-05 | 60.92 |
| 2015-02-04 | 60.92 |
| 2015-02-03 | 60.92 |
| 2015-02-02 | 66.28 |
| 2015-01-30 | 66.28 |
| 2015-01-29 | 59.13 |
| 2015-01-28 | 59.13 |
| 2015-01-27 | 59.13 |
| 2015-01-26 | 59.13 |
| 2015-01-23 | 59.13 |
| 2015-01-22 | 60.92 |
| 2015-01-21 | 65.39 |
| 2015-01-20 | 68.07 |
| 2015-01-19 | 60.92 |
| 2015-01-16 | 74.33 |
| 2015-01-15 | 69.86 |
| 2015-01-14 | 70.75 |
| 2015-01-13 | 83.27 |
| 2015-01-12 | 62.71 |
| 2015-01-09 | 62.71 |
| 2015-01-08 | 62.71 |
| 2015-01-07 | 62.71 |
| 2015-01-06 | 62.71 |
| 2015-01-05 | 62.71 |
| 2015-01-02 | 62.71 |
| 2014-12-31 | 64.50 |
| 2014-12-30 | 64.50 |
| 2014-12-29 | 64.50 |
| 2014-12-24 | 64.50 |
| 2014-12-23 | 60.03 |
| 2014-12-22 | 65.39 |
| 2014-12-19 | 70.75 |
| 2014-12-18 | 74.33 |
| 2014-12-17 | 74.33 |
| 2014-12-16 | 78.80 |
| 2014-12-15 | 82.38 |
| 2014-12-12 | 82.38 |
| 2014-12-11 | 83.27 |
| 2014-12-10 | 83.27 |
| 2014-12-09 | 78.80 |
| 2014-12-08 | 83.27 |
| 2014-12-05 | 84.16 |
| 2014-12-04 | 86.85 |
| 2014-12-03 | 94.89 |
| 2014-12-02 | 92.21 |
| 2014-12-01 | 105.62 |
| 2014-11-28 | 98.47 |
| 2014-11-27 | 101.15 |
| 2014-11-26 | 101.15 |
| 2014-11-25 | 101.15 |
| 2014-11-24 | 111.88 |
| 2014-11-21 | 111.88 |
| 2014-11-20 | 111.88 |
| 2014-11-19 | 111.88 |
| 2014-11-18 | 109.20 |
| 2014-11-17 | 109.20 |
| 2014-11-14 | 109.20 |
| 2014-11-13 | 109.20 |
| 2014-11-12 | 113.66 |
| 2014-11-11 | 113.66 |
| 2014-11-10 | 113.66 |
| 2014-11-07 | 114.56 |
| 2014-11-06 | 114.56 |
| 2014-11-05 | 114.56 |
| 2014-11-04 | 116.35 |
| 2014-11-03 | 116.35 |
| 2014-10-31 | 114.56 |
| 2014-10-30 | 114.56 |
| 2014-10-29 | 114.56 |
| 2014-10-28 | 114.56 |
| 2014-10-27 | 114.56 |
| 2014-10-24 | 114.56 |
| 2014-10-23 | 114.56 |
| 2014-10-22 | 114.56 |
| 2014-10-21 | 115.45 |
| 2014-10-20 | 115.45 |
| 2014-10-17 | 115.45 |
| 2014-10-16 | 115.45 |
| 2014-10-15 | 114.56 |
| 2014-10-14 | 114.56 |
| 2014-10-13 | 114.56 |
| 2014-10-10 | 114.56 |
| 2014-10-09 | 114.56 |
| 2014-10-08 | 105.62 |
| 2014-10-07 | 104.73 |
| 2014-10-06 | 114.56 |
| 2014-10-03 | 104.73 |
| 2014-09-30 | 110.09 |
| 2014-09-29 | 110.09 |
| 2014-09-26 | 105.62 |
| 2014-09-25 | 105.62 |
| 2014-09-24 | 105.62 |
| 2014-09-23 | 101.15 |
| 2014-09-22 | 106.51 |
| 2014-09-19 | 110.09 |
| 2014-09-18 | 96.68 |
| 2014-09-17 | 87.74 |
| 2014-09-16 | 84.16 |
| 2014-09-15 | 79.69 |
| 2014-09-12 | 79.69 |
| 2014-09-11 | 74.33 |
| 2014-09-10 | 67.18 |
| 2014-09-08 | 66.30 |
| 2014-09-05 | 67.18 |
| 2014-09-04 | 67.18 |
| 2014-09-03 | 58.38 |
| 2014-09-02 | 58.38 |
| 2014-09-01 | 58.38 |
| 2014-08-29 | 58.38 |
| 2014-08-28 | 58.38 |
| 2014-08-27 | 67.18 |
| 2014-08-26 | 68.94 |
| 2014-08-25 | 65.42 |
| 2014-08-22 | 65.42 |
| 2014-08-21 | 65.42 |
| 2014-08-20 | 55.74 |
| 2014-08-19 | 55.74 |
| 2014-08-18 | 55.74 |
| 2014-08-15 | 55.74 |
| 2014-08-14 | 51.34 |
| 2014-08-13 | 56.62 |
| 2014-08-12 | 56.62 |
| 2014-08-11 | 56.62 |
| 2014-08-08 | 56.62 |
| 2014-08-07 | 53.98 |
| 2014-08-06 | 62.78 |
| 2014-08-05 | 71.58 |
| 2014-08-04 | 71.58 |
| 2014-08-01 | 71.58 |
| 2014-07-31 | 71.58 |
| 2014-07-30 | 71.58 |
| 2014-07-29 | 58.38 |
| 2014-07-28 | 64.54 |
| 2014-07-25 | 64.54 |
| 2014-07-24 | 67.18 |
| 2014-07-23 | 67.18 |
| 2014-07-22 | 67.18 |
| 2014-07-21 | 67.18 |
| 2014-07-18 | 62.78 |
| 2014-07-17 | 57.50 |
| 2014-07-16 | 57.50 |
| 2014-07-15 | 57.50 |
| 2014-07-14 | 57.50 |
| 2014-07-11 | 68.94 |
| 2014-07-10 | 68.94 |
| 2014-07-09 | 68.94 |
| 2014-07-08 | 68.94 |
| 2014-07-07 | 61.02 |
| 2014-07-04 | 61.02 |
| 2014-07-03 | 61.02 |
| 2014-07-02 | 61.02 |
| 2014-06-30 | 69.82 |
| 2014-06-27 | 49.58 |
| 2014-06-26 | 50.46 |
| 2014-06-25 | 58.38 |
| 2014-06-24 | 58.38 |
| 2014-06-23 | 58.38 |
| 2014-06-20 | 58.38 |
| 2014-06-19 | 58.38 |
| 2014-06-18 | 59.26 |
| 2014-06-17 | 59.26 |
| 2014-06-16 | 59.26 |
| 2014-06-13 | 59.26 |
| 2014-06-12 | 59.26 |
| 2014-06-11 | 62.78 |
| 2014-06-10 | 62.78 |
| 2014-06-09 | 72.46 |
| 2014-06-06 | 67.18 |
| 2014-06-05 | 77.74 |
| 2014-06-04 | 77.74 |
| 2014-06-03 | 84.77 |
| 2014-05-30 | 84.77 |
| 2014-05-29 | 84.77 |
| 2014-05-28 | 84.77 |
| 2014-05-27 | 84.77 |
| 2014-05-26 | 84.77 |
| 2014-05-23 | 83.02 |
| 2014-05-22 | 72.46 |
| 2014-05-21 | 99.73 |
| 2014-05-20 | 86.53 |
| 2014-05-19 | 80.38 |
| 2014-05-16 | 49.58 |
| 2014-05-15 | 49.58 |
| 2014-05-14 | 60.14 |
| 2014-05-13 | 53.98 |
| 2014-05-12 | 53.98 |
| 2014-05-09 | 53.98 |
| 2014-05-08 | 53.98 |
| 2014-05-07 | 53.98 |
| 2014-05-05 | 53.98 |
| 2014-05-02 | 53.98 |
| 2014-04-30 | 56.55 |
| 2014-04-29 | 43.71 |
| 2014-04-28 | 43.71 |
| 2014-04-25 | 43.71 |
| 2014-04-24 | 43.71 |
| 2014-04-23 | 43.71 |
| 2014-04-22 | 46.28 |
| 2014-04-17 | 51.41 |
| 2014-04-16 | 51.41 |
| 2014-04-15 | 51.41 |
| 2014-04-14 | 51.41 |
| 2014-04-11 | 51.41 |
| 2014-04-10 | 51.41 |
| 2014-04-09 | 50.56 |
| 2014-04-08 | 51.41 |
| 2014-04-07 | 50.56 |
| 2014-04-04 | 53.12 |
| 2014-04-03 | 53.12 |
| 2014-04-02 | 53.12 |
| 2014-04-01 | 43.71 |
| 2014-03-31 | 43.71 |
| 2014-03-28 | 43.71 |
| 2014-03-27 | 43.71 |
| 2014-03-26 | 46.28 |
| 2014-03-25 | 46.28 |
| 2014-03-24 | 46.28 |
| 2014-03-21 | 46.28 |
| 2014-03-20 | 36.87 |
| 2014-03-19 | 40.29 |
| 2014-03-18 | 40.29 |
| 2014-03-17 | 31.74 |
| 2014-03-14 | 24.89 |
| 2014-03-13 | 24.89 |
| 2014-03-12 | 24.89 |
| 2014-03-11 | 31.74 |
| 2014-03-10 | 23.18 |
| 2014-03-07 | 23.18 |
| 2014-03-06 | 30.88 |
| 2014-03-05 | 24.04 |
| 2014-03-04 | 30.03 |
| 2014-03-03 | 30.03 |
| 2014-02-28 | 30.03 |
| 2014-02-27 | 25.75 |
| 2014-02-26 | 27.46 |
| 2014-02-25 | 27.46 |
| 2014-02-24 | 31.74 |
| 2014-02-21 | 36.01 |
| 2014-02-20 | 41.15 |
| 2014-02-19 | 26.60 |
| 2014-02-18 | 40.29 |
| 2014-02-17 | 40.29 |
| 2014-02-14 | 36.87 |
| 2014-02-13 | 29.17 |
| 2014-02-12 | 42.86 |
| 2014-02-11 | 42.86 |
| 2014-02-10 | 49.70 |
| 2014-02-07 | 49.70 |
| 2014-02-06 | 49.70 |
| 2014-02-05 | 49.70 |
| 2014-02-04 | 49.70 |
| 2014-01-30 | 49.70 |
| 2014-01-29 | 49.70 |
| 2014-01-28 | 50.56 |
| 2014-01-27 | 50.56 |
| 2014-01-24 | 50.56 |
| 2014-01-23 | 50.56 |
| 2014-01-22 | 50.56 |
| 2014-01-21 | 50.56 |
| 2014-01-20 | 50.56 |
| 2014-01-17 | 50.56 |
| 2014-01-16 | 50.56 |
| 2014-01-15 | 49.70 |
| 2014-01-14 | 49.70 |
| 2014-01-13 | 49.70 |
| 2014-01-10 | 54.83 |
| 2014-01-09 | 54.83 |
| 2014-01-08 | 54.83 |
| 2014-01-07 | 54.83 |
| 2014-01-06 | 53.98 |
| 2014-01-03 | 58.26 |
| 2014-01-02 | 58.26 |
| 2013-12-31 | 58.26 |
| 2013-12-30 | 58.26 |
| 2013-12-27 | 58.26 |
| 2013-12-24 | 58.26 |
| 2013-12-23 | 58.26 |
| 2013-12-20 | 58.26 |
| 2013-12-19 | 58.26 |
| 2013-12-18 | 58.26 |
| 2013-12-17 | 58.26 |
| 2013-12-16 | 55.69 |
| 2013-12-13 | 55.69 |
| 2013-12-12 | 55.69 |
| 2013-12-11 | 55.69 |
| 2013-12-10 | 55.69 |
| 2013-12-09 | 53.98 |
| 2013-12-06 | 57.40 |
| 2013-12-05 | 57.40 |
| 2013-12-04 | 57.40 |
| 2013-12-03 | 57.40 |
| 2013-12-02 | 57.40 |
| 2013-11-29 | 57.40 |
| 2013-11-28 | 57.40 |
| 2013-11-27 | 57.40 |
| 2013-11-26 | 57.40 |
| 2013-11-25 | 57.40 |
| 2013-11-22 | 57.40 |
| 2013-11-21 | 57.40 |
| 2013-11-20 | 57.40 |
| 2013-11-19 | 57.40 |
| 2013-11-18 | 57.40 |
| 2013-11-15 | 57.40 |
| 2013-11-14 | 64.24 |
| 2013-11-13 | 64.24 |
| 2013-11-12 | 64.24 |
| 2013-11-11 | 64.24 |
| 2013-11-08 | 62.53 |
| 2013-11-07 | 62.53 |
| 2013-11-06 | 62.53 |
| 2013-11-05 | 62.53 |
| 2013-11-04 | 62.53 |
| 2013-11-01 | 62.53 |
| 2013-10-31 | 62.53 |
| 2013-10-30 | 62.53 |
| 2013-10-29 | 62.53 |
| 2013-10-28 | 62.53 |
| 2013-10-25 | 60.82 |
| 2013-10-24 | 60.82 |
| 2013-10-23 | 60.82 |
| 2013-10-22 | 60.82 |
| 2013-10-21 | 60.82 |
| 2013-10-18 | 60.82 |
| 2013-10-17 | 62.53 |
| 2013-10-16 | 62.53 |
| 2013-10-15 | 58.26 |
| 2013-10-11 | 58.26 |
| 2013-10-10 | 58.26 |
| 2013-10-09 | 58.26 |
| 2013-10-08 | 58.26 |
| 2013-10-07 | 58.26 |
| 2013-10-04 | 58.26 |
| 2013-10-03 | 58.26 |
| 2013-10-02 | 58.26 |
| 2013-09-30 | 58.26 |
| 2013-09-27 | 58.26 |
| 2013-09-26 | 58.26 |
| 2013-09-25 | 58.26 |
| 2013-09-24 | 62.53 |
| 2013-09-23 | 62.53 |
| 2013-09-19 | 62.53 |
| 2013-09-18 | 62.53 |
| 2013-09-17 | 62.53 |
| 2013-09-16 | 62.53 |
| 2013-09-13 | 62.53 |
| 2013-09-12 | 62.53 |
| 2013-09-11 | 62.53 |
| 2013-09-10 | 60.82 |
| 2013-09-09 | 60.82 |
| 2013-09-06 | 65.05 |
| 2013-09-05 | 65.05 |
| 2013-09-04 | 65.05 |
| 2013-09-03 | 65.05 |
| 2013-09-02 | 60.82 |
| 2013-08-30 | 60.82 |
| 2013-08-29 | 60.82 |
| 2013-08-28 | 56.59 |
| 2013-08-27 | 56.59 |
| 2013-08-26 | 56.59 |
| 2013-08-23 | 60.82 |
| 2013-08-22 | 60.82 |
| 2013-08-21 | 60.82 |
| 2013-08-20 | 60.82 |
| 2013-08-19 | 60.82 |
| 2013-08-16 | 60.82 |
| 2013-08-15 | 60.82 |
| 2013-08-13 | 60.82 |
| 2013-08-12 | 60.82 |
| 2013-08-09 | 62.52 |
| 2013-08-08 | 62.52 |
| 2013-08-07 | 64.21 |
| 2013-08-06 | 56.59 |
| 2013-08-05 | 64.21 |
| 2013-08-02 | 64.21 |
| 2013-08-01 | 65.90 |
| 2013-07-31 | 65.90 |
| 2013-07-30 | 65.90 |
| 2013-07-29 | 56.59 |
| 2013-07-26 | 52.36 |
| 2013-07-25 | 39.66 |
| 2013-07-24 | 39.66 |
| 2013-07-23 | 39.66 |
| 2013-07-22 | 43.05 |
| 2013-07-19 | 43.05 |
| 2013-07-18 | 43.05 |
| 2013-07-17 | 43.05 |
| 2013-07-16 | 43.89 |
| 2013-07-15 | 48.13 |
| 2013-07-12 | 46.43 |
| 2013-07-11 | 46.43 |
| 2013-07-10 | 45.59 |
| 2013-07-09 | 45.59 |
| 2013-07-08 | 54.90 |
| 2013-07-05 | 54.90 |
| 2013-07-04 | 54.90 |
| 2013-07-03 | 54.90 |
| 2013-07-02 | 54.90 |
| 2013-06-28 | 57.44 |
| 2013-06-27 | 57.44 |
| 2013-06-26 | 57.44 |
| 2013-06-25 | 57.44 |
| 2013-06-24 | 57.44 |
| 2013-06-21 | 57.44 |
| 2013-06-20 | 62.52 |
| 2013-06-19 | 52.36 |
| 2013-06-18 | 52.36 |
| 2013-06-17 | 52.36 |
| 2013-06-14 | 52.36 |
| 2013-06-13 | 52.36 |
| 2013-06-11 | 52.36 |
| 2013-06-10 | 52.36 |
| 2013-06-07 | 52.36 |
| 2013-06-06 | 52.36 |
| 2013-06-05 | 57.44 |
| 2013-06-04 | 57.44 |
| 2013-06-03 | 52.36 |
| 2013-05-31 | 52.36 |
| 2013-05-30 | 52.36 |
| 2013-05-29 | 52.36 |
| 2013-05-28 | 52.36 |
| 2013-05-27 | 52.36 |
| 2013-05-24 | 52.36 |
| 2013-05-23 | 53.20 |
| 2013-05-22 | 62.52 |
| 2013-05-21 | 62.52 |
| 2013-05-20 | 62.52 |
| 2013-05-16 | 62.52 |
| 2013-05-15 | 55.74 |
| 2013-05-14 | 62.52 |
| 2013-05-13 | 67.59 |
| 2013-05-10 | 67.59 |
| 2013-05-09 | 51.26 |
| 2013-05-08 | 51.26 |
| 2013-05-07 | 51.26 |
| 2013-05-06 | 51.26 |
| 2013-05-03 | 51.26 |
| 2013-05-02 | 51.26 |
| 2013-04-30 | 51.26 |
| 2013-04-29 | 51.26 |
| 2013-04-26 | 61.34 |
| 2013-04-25 | 45.38 |
| 2013-04-24 | 45.38 |
| 2013-04-23 | 45.38 |
| 2013-04-22 | 45.38 |
| 2013-04-19 | 45.38 |
| 2013-04-18 | 45.38 |
| 2013-04-17 | 59.66 |
| 2013-04-16 | 59.66 |
| 2013-04-15 | 59.66 |
| 2013-04-12 | 59.66 |
| 2013-04-11 | 59.66 |
| 2013-04-10 | 59.66 |
| 2013-04-09 | 58.82 |
| 2013-04-08 | 58.82 |
| 2013-04-05 | 59.66 |
| 2013-04-03 | 59.66 |
| 2013-04-02 | 51.26 |
| 2013-03-28 | 50.42 |
| 2013-03-27 | 41.17 |
| 2013-03-26 | 50.42 |
| 2013-03-25 | 38.65 |
| 2013-03-22 | 27.73 |
| 2013-03-21 | 27.73 |
| 2013-03-20 | 27.73 |
| 2013-03-19 | 34.45 |
| 2013-03-18 | 36.13 |
| 2013-03-15 | 41.17 |
| 2013-03-14 | 36.13 |
| 2013-03-13 | 26.05 |
| 2013-03-12 | 32.77 |
| 2013-03-11 | 32.77 |
| 2013-03-08 | 32.77 |
| 2013-03-07 | 32.77 |
| 2013-03-06 | 32.77 |
| 2013-03-05 | 32.77 |
| 2013-03-04 | 32.77 |
| 2013-03-01 | 34.45 |
| 2013-02-28 | 39.49 |
| 2013-02-27 | 39.49 |
| 2013-02-26 | 39.49 |
| 2013-02-25 | 39.49 |
| 2013-02-22 | 34.45 |
| 2013-02-21 | 41.17 |
| 2013-02-20 | 41.17 |
| 2013-02-19 | 41.17 |
| 2013-02-18 | 35.29 |
| 2013-02-15 | 35.29 |
| 2013-02-14 | 42.85 |
| 2013-02-08 | 42.85 |
| 2013-02-07 | 42.85 |
| 2013-02-06 | 42.85 |
| 2013-02-05 | 42.85 |
| 2013-02-04 | 42.85 |
| 2013-02-01 | 47.06 |
| 2013-01-31 | 47.06 |
| 2013-01-30 | 47.06 |
| 2013-01-29 | 47.06 |
| 2013-01-28 | 55.46 |
| 2013-01-25 | 55.46 |
| 2013-01-24 | 55.46 |
| 2013-01-23 | 56.30 |
| 2013-01-22 | 47.06 |
| 2013-01-21 | 47.06 |
| 2013-01-18 | 47.06 |
| 2013-01-17 | 50.42 |
| 2013-01-16 | 47.90 |
| 2013-01-15 | 47.90 |
| 2013-01-14 | 51.26 |
| 2013-01-11 | 55.46 |
| 2013-01-10 | 55.46 |
| 2013-01-09 | 57.98 |
| 2013-01-08 | 57.98 |
| 2013-01-07 | 57.98 |
| 2013-01-04 | 57.98 |
| 2013-01-03 | 57.98 |
| 2013-01-02 | 58.82 |
| 2012-12-31 | 51.26 |
| 2012-12-28 | 54.62 |
| 2012-12-27 | 50.42 |
| 2012-12-24 | 50.42 |
| 2012-12-21 | 50.42 |
| 2012-12-20 | 52.94 |
| 2012-12-19 | 52.94 |
| 2012-12-18 | 52.94 |
| 2012-12-17 | 52.94 |
| 2012-12-14 | 52.94 |
| 2012-12-13 | 52.10 |
| 2012-12-12 | 52.10 |
| 2012-12-11 | 51.26 |
| 2012-12-10 | 51.26 |
| 2012-12-07 | 51.26 |
| 2012-12-06 | 51.26 |
| 2012-12-05 | 51.26 |
| 2012-12-04 | 51.26 |
| 2012-12-03 | 54.62 |
| 2012-11-30 | 54.62 |
| 2012-11-29 | 53.78 |
| 2012-11-28 | 53.78 |
| 2012-11-27 | 63.02 |
| 2012-11-26 | 63.86 |
| 2012-11-23 | 63.86 |
| 2012-11-22 | 46.22 |
| 2012-11-21 | 52.94 |
| 2012-11-20 | 52.94 |
| 2012-11-19 | 52.94 |
| 2012-11-16 | 52.94 |
| 2012-11-15 | 52.94 |
| 2012-11-14 | 52.94 |
| 2012-11-13 | 52.94 |
| 2012-11-12 | 52.94 |
| 2012-11-09 | 52.94 |
| 2012-11-08 | 52.94 |
| 2012-11-07 | 52.10 |
| 2012-11-06 | 53.78 |
| 2012-11-05 | 52.94 |
| 2012-11-02 | 52.94 |
| 2012-11-01 | 52.94 |
| 2012-10-31 | 52.94 |
| 2012-10-30 | 55.46 |
| 2012-10-29 | 57.98 |
| 2012-10-26 | 55.46 |
| 2012-10-25 | 55.46 |
| 2012-10-24 | 55.46 |
| 2012-10-22 | 67.22 |
| 2012-10-19 | 68.06 |
| 2012-10-18 | 70.59 |
| 2012-10-17 | 64.70 |
| 2012-10-16 | 60.50 |
| 2012-10-15 | 55.46 |
| 2012-10-12 | 47.06 |
| 2012-10-11 | 47.06 |
| 2012-10-10 | 47.06 |
| 2012-10-09 | 47.06 |
| 2012-10-08 | 47.06 |
| 2012-10-05 | 47.06 |
| 2012-10-04 | 47.06 |
| 2012-10-03 | 47.06 |
| 2012-09-28 | 47.06 |
| 2012-09-27 | 47.06 |
| 2012-09-26 | 47.06 |
| 2012-09-25 | 47.06 |
| 2012-09-24 | 47.06 |
| 2012-09-21 | 47.06 |
| 2012-09-20 | 47.06 |
| 2012-09-19 | 47.06 |
| 2012-09-18 | 47.06 |
| 2012-09-17 | 47.06 |
| 2012-09-14 | 47.06 |
| 2012-09-13 | 47.06 |
| 2012-09-12 | 47.06 |
| 2012-09-11 | 47.06 |
| 2012-09-10 | 45.38 |
| 2012-09-07 | 42.77 |
| 2012-09-06 | 42.77 |
| 2012-09-05 | 42.77 |
| 2012-09-04 | 42.77 |
| 2012-09-03 | 42.77 |
| 2012-08-31 | 42.77 |
| 2012-08-30 | 42.77 |
| 2012-08-29 | 42.77 |
| 2012-08-28 | 41.10 |
| 2012-08-27 | 41.10 |
| 2012-08-24 | 41.10 |
| 2012-08-23 | 41.10 |
| 2012-08-22 | 41.10 |
| 2012-08-21 | 41.10 |
| 2012-08-20 | 41.10 |
| 2012-08-17 | 41.10 |
| 2012-08-16 | 25.24 |
| 2012-08-15 | 25.24 |
| 2012-08-14 | 40.27 |
| 2012-08-13 | 41.10 |
| 2012-08-10 | 41.10 |
| 2012-08-09 | 41.94 |
| 2012-08-08 | 41.94 |
| 2012-08-07 | 41.94 |
| 2012-08-06 | 41.94 |
| 2012-08-03 | 41.94 |
| 2012-08-02 | 41.94 |
| 2012-08-01 | 41.94 |
| 2012-07-31 | 41.94 |
| 2012-07-30 | 41.94 |
| 2012-07-27 | 41.94 |
| 2012-07-26 | 41.94 |
| 2012-07-25 | 41.94 |
| 2012-07-24 | 41.94 |
| 2012-07-23 | 41.94 |
| 2012-07-20 | 46.11 |
| 2012-07-19 | 46.11 |
| 2012-07-18 | 35.26 |
| 2012-07-17 | 35.26 |
| 2012-07-16 | 41.94 |
| 2012-07-13 | 41.94 |
| 2012-07-12 | 41.94 |
| 2012-07-11 | 41.94 |
| 2012-07-10 | 41.94 |
| 2012-07-09 | 41.94 |
| 2012-07-06 | 41.94 |
| 2012-07-05 | 35.26 |
| 2012-07-04 | 35.26 |
| 2012-07-03 | 41.94 |
| 2012-06-29 | 41.94 |
| 2012-06-28 | 41.94 |
| 2012-06-27 | 41.94 |
| 2012-06-26 | 41.94 |
| 2012-06-25 | 41.94 |
| 2012-06-22 | 44.44 |
| 2012-06-21 | 46.95 |
| 2012-06-20 | 46.95 |
| 2012-06-19 | 44.44 |
| 2012-06-18 | 48.61 |
| 2012-06-15 | 48.61 |
| 2012-06-14 | 48.61 |
| 2012-06-13 | 48.61 |
| 2012-06-12 | 44.44 |
| 2012-06-11 | 44.44 |
| 2012-06-08 | 48.61 |
| 2012-06-07 | 48.61 |
| 2012-06-06 | 49.45 |
| 2012-06-05 | 49.45 |
| 2012-06-04 | 50.28 |
| 2012-06-01 | 48.61 |
| 2012-05-31 | 48.61 |
| 2012-05-30 | 48.61 |
| 2012-05-29 | 48.61 |
| 2012-05-28 | 48.61 |
| 2012-05-25 | 48.61 |
| 2012-05-24 | 48.61 |
| 2012-05-23 | 48.61 |
| 2012-05-22 | 48.61 |
| 2012-05-21 | 49.45 |
| 2012-05-18 | 49.45 |
| 2012-05-17 | 50.28 |
| 2012-05-16 | 50.28 |
| 2012-05-15 | 51.12 |
| 2012-05-14 | 46.11 |
| 2012-05-11 | 55.29 |
| 2012-05-10 | 56.96 |
| 2012-05-09 | 58.63 |
| 2012-05-08 | 55.71 |
| 2012-05-07 | 55.71 |
| 2012-05-04 | 55.71 |
| 2012-05-03 | 60.63 |
| 2012-05-02 | 60.63 |
| 2012-04-30 | 60.63 |
| 2012-04-27 | 60.63 |
| 2012-04-26 | 63.09 |
| 2012-04-25 | 58.99 |
| 2012-04-24 | 59.81 |
| 2012-04-23 | 53.25 |
| 2012-04-20 | 53.25 |
| 2012-04-19 | 44.24 |
| 2012-04-18 | 45.06 |
| 2012-04-17 | 45.06 |
| 2012-04-16 | 45.88 |
| 2012-04-13 | 44.24 |
| 2012-04-12 | 38.50 |
| 2012-04-11 | 38.50 |
| 2012-04-10 | 38.50 |
| 2012-04-05 | 46.70 |
| 2012-04-03 | 46.70 |
| 2012-04-02 | 47.52 |
| 2012-03-30 | 47.52 |
| 2012-03-29 | 47.52 |
| 2012-03-28 | 47.52 |
| 2012-03-27 | 45.88 |
| 2012-03-26 | 48.34 |
| 2012-03-23 | 47.52 |
| 2012-03-22 | 39.32 |
| 2012-03-21 | 39.32 |
| 2012-03-20 | 40.96 |
| 2012-03-19 | 40.96 |
| 2012-03-16 | 37.68 |
| 2012-03-15 | 37.68 |
| 2012-03-14 | 45.88 |
| 2012-03-13 | 46.70 |
| 2012-03-12 | 49.98 |
| 2012-03-09 | 43.42 |
| 2012-03-08 | 47.52 |
| 2012-03-07 | 47.52 |
| 2012-03-06 | 49.16 |
| 2012-03-05 | 47.52 |
| 2012-03-02 | 47.52 |
| 2012-03-01 | 47.52 |
| 2012-02-29 | 47.52 |
| 2012-02-28 | 36.04 |
| 2012-02-27 | 36.04 |
| 2012-02-24 | 43.42 |
| 2012-02-23 | 50.79 |
| 2012-02-22 | 51.61 |
| 2012-02-21 | 52.43 |
| 2012-02-20 | 37.68 |
| 2012-02-17 | 54.07 |
| 2012-02-16 | 54.07 |
| 2012-02-15 | 49.16 |
| 2012-02-14 | 49.16 |
| 2012-02-13 | 48.34 |
| 2012-02-10 | 49.16 |
| 2012-02-09 | 49.16 |
| 2012-02-08 | 49.16 |
| 2012-02-07 | 39.32 |
| 2012-02-06 | 39.32 |
| 2012-02-03 | 39.32 |
| 2012-02-02 | 39.32 |
| 2012-02-01 | 47.52 |
| 2012-01-31 | 50.79 |
| 2012-01-30 | 50.79 |
| 2012-01-27 | 50.79 |
| 2012-01-26 | 51.61 |
| 2012-01-20 | 51.61 |
| 2012-01-19 | 51.61 |
| 2012-01-18 | 51.61 |
| 2012-01-17 | 51.61 |
| 2012-01-16 | 52.43 |
| 2012-01-13 | 56.53 |
| 2012-01-12 | 57.35 |
| 2012-01-11 | 57.35 |
| 2012-01-10 | 57.35 |
| 2012-01-09 | 57.35 |
| 2012-01-06 | 57.35 |
| 2012-01-05 | 57.35 |
| 2012-01-04 | 58.99 |
| 2012-01-03 | 55.71 |
| 2011-12-30 | 51.61 |
| 2011-12-29 | 54.89 |
| 2011-12-28 | 54.07 |
| 2011-12-23 | 54.07 |
| 2011-12-22 | 54.07 |
| 2011-12-21 | 54.07 |
| 2011-12-20 | 54.07 |
| 2011-12-19 | 55.71 |
| 2011-12-16 | 55.71 |
| 2011-12-15 | 55.71 |
| 2011-12-14 | 55.71 |
| 2011-12-13 | 55.71 |
| 2011-12-12 | 55.71 |
| 2011-12-09 | 55.71 |
| 2011-12-08 | 55.71 |
| 2011-12-07 | 55.71 |
| 2011-12-06 | 55.71 |
| 2011-12-05 | 55.71 |
| 2011-12-02 | 55.71 |
| 2011-12-01 | 57.35 |
| 2011-11-30 | 52.43 |
| 2011-11-29 | 45.06 |
| 2011-11-28 | 39.32 |
| 2011-11-25 | 39.32 |
| 2011-11-24 | 39.32 |
| 2011-11-23 | 39.32 |
| 2011-11-22 | 39.32 |
| 2011-11-21 | 39.32 |
| 2011-11-18 | 39.32 |
| 2011-11-17 | 39.32 |
| 2011-11-16 | 39.32 |
| 2011-11-15 | 37.68 |
| 2011-11-14 | 27.03 |
| 2011-11-11 | 26.21 |
| 2011-11-10 | 28.67 |
| 2011-11-09 | 28.67 |
| 2011-11-08 | 28.67 |
| 2011-11-07 | 28.67 |
| 2011-11-04 | 28.67 |
| 2011-11-03 | 28.67 |
| 2011-11-02 | 38.50 |
| 2011-11-01 | 39.32 |
| 2011-10-31 | 43.42 |
| 2011-10-28 | 45.06 |
| 2011-10-27 | 42.60 |
| 2011-10-26 | 45.88 |
| 2011-10-25 | 47.52 |
| 2011-10-24 | 47.52 |
| 2011-10-21 | 44.24 |
| 2011-10-20 | 47.52 |
| 2011-10-19 | 50.79 |
| 2011-10-18 | 43.42 |
| 2011-10-17 | 39.32 |
| 2011-10-14 | 31.13 |
| 2011-10-13 | 30.31 |
| 2011-10-12 | 14.73 |
| 2011-10-11 | 10.64 |
| 2011-10-10 | 8.18 |
| 2011-10-07 | 4.90 |
| 2011-10-06 | 6.54 |
| 2011-10-04 | 10.64 |
| 2011-10-03 | 2.44 |
| 2011-09-30 | -2.48 |
| 2011-09-28 | -8.21 |
| 2011-09-27 | -15.59 |
| 2011-09-26 | -18.05 |
| 2011-09-23 | -30.34 |
| 2011-09-22 | -17.23 |
| 2011-09-21 | -17.23 |
| 2011-09-20 | -17.23 |
| 2011-09-19 | -17.23 |
| 2011-09-16 | -17.23 |
| 2011-09-15 | -17.23 |
| 2011-09-14 | -17.23 |
| 2011-09-12 | -17.23 |
| 2011-09-09 | -14.77 |
| 2011-09-08 | -14.85 |
| 2011-09-07 | -14.85 |
| 2011-09-06 | -14.85 |
| 2011-09-05 | -14.85 |
| 2011-09-02 | -14.85 |
| 2011-09-01 | -14.85 |
| 2011-08-31 | -14.85 |
| 2011-08-30 | -14.85 |
| 2011-08-29 | -6.74 |
| 2011-08-26 | -6.74 |
| 2011-08-25 | 2.18 |
| 2011-08-24 | 2.18 |
| 2011-08-23 | 2.18 |
| 2011-08-22 | 2.18 |
| 2011-08-19 | 2.18 |
| 2011-08-18 | 2.18 |
| 2011-08-17 | 2.18 |
| 2011-08-16 | 2.18 |
| 2011-08-15 | 2.18 |
| 2011-08-12 | -1.06 |
| 2011-08-11 | -1.06 |
| 2011-08-10 | -1.06 |
| 2011-08-09 | 11.91 |
| 2011-08-08 | 11.91 |
| 2011-08-05 | 11.91 |
| 2011-08-04 | 11.91 |
| 2011-08-03 | 11.91 |
| 2011-08-02 | 9.48 |
| 2011-08-01 | 9.48 |
| 2011-07-29 | 11.91 |
| 2011-07-28 | 11.91 |
| 2011-07-27 | 11.91 |
| 2011-07-26 | 11.91 |
| 2011-07-25 | 11.91 |
| 2011-07-22 | 11.91 |
| 2011-07-21 | 11.91 |
| 2011-07-20 | 11.91 |
| 2011-07-19 | 11.91 |
| 2011-07-18 | 11.91 |
| 2011-07-15 | 11.91 |
| 2011-07-14 | 11.91 |
| 2011-07-13 | 11.91 |
| 2011-07-12 | 11.91 |
| 2011-07-11 | 15.97 |
| 2011-07-08 | 15.15 |
| 2011-07-07 | 17.59 |
| 2011-07-06 | 17.59 |
| 2011-07-05 | 21.64 |
| 2011-07-04 | 21.64 |
| 2011-06-30 | 20.02 |
| 2011-06-29 | 20.02 |
| 2011-06-28 | 20.02 |
| 2011-06-27 | 23.26 |
| 2011-06-24 | 23.26 |
| 2011-06-23 | 28.13 |
| 2011-06-22 | 28.13 |
| 2011-06-21 | 28.13 |
| 2011-06-20 | 17.59 |
| 2011-06-17 | 17.59 |
| 2011-06-16 | 17.59 |
| 2011-06-15 | 17.59 |
| 2011-06-14 | 17.59 |
| 2011-06-13 | 16.78 |
| 2011-06-10 | 19.21 |
| 2011-06-09 | 19.21 |
| 2011-06-08 | 19.21 |
| 2011-06-07 | 19.21 |
| 2011-06-03 | 19.21 |
| 2011-06-02 | 19.21 |
| 2011-06-01 | 19.21 |
| 2011-05-31 | 19.21 |
| 2011-05-30 | 19.21 |
| 2011-05-27 | 19.21 |
| 2011-05-26 | 19.21 |
| 2011-05-25 | 23.26 |
| 2011-05-24 | 23.26 |
| 2011-05-23 | 23.26 |
| 2011-05-20 | 23.26 |
| 2011-05-19 | 22.45 |
| 2011-05-18 | 22.45 |
| 2011-05-17 | 22.45 |
| 2011-05-16 | 22.45 |
| 2011-05-13 | 21.64 |
| 2011-05-12 | 23.26 |
| 2011-05-11 | 23.26 |
| 2011-05-09 | 24.08 |
| 2011-05-06 | 24.08 |
| 2011-05-05 | 24.08 |
| 2011-05-04 | 24.08 |
| 2011-05-03 | 24.08 |
| 2011-04-29 | 28.94 |
| 2011-04-28 | 29.75 |
| 2011-04-27 | 31.37 |
| 2011-04-26 | 33.00 |
| 2011-04-21 | 33.00 |
| 2011-04-20 | 33.78 |
| 2011-04-19 | 33.78 |
| 2011-04-18 | 33.78 |
| 2011-04-15 | 34.57 |
| 2011-04-14 | 29.85 |
| 2011-04-13 | 25.91 |
| 2011-04-12 | 20.40 |
| 2011-04-11 | 21.98 |
| 2011-04-08 | 21.98 |
| 2011-04-07 | 21.98 |
| 2011-04-06 | 21.98 |
| 2011-04-04 | 21.98 |
| 2011-04-01 | 21.98 |
| 2011-03-31 | 24.34 |
| 2011-03-30 | 22.77 |
| 2011-03-29 | 22.77 |
| 2011-03-28 | 23.55 |
| 2011-03-25 | 24.34 |
| 2011-03-24 | 24.34 |
| 2011-03-23 | 24.34 |
| 2011-03-22 | 24.34 |
| 2011-03-21 | 24.34 |
| 2011-03-18 | 18.04 |
| 2011-03-17 | 18.04 |
| 2011-03-16 | 18.04 |
| 2011-03-15 | 18.04 |
| 2011-03-14 | 18.04 |
| 2011-03-11 | 18.04 |
| 2011-03-10 | 18.04 |
| 2011-03-09 | 18.04 |
| 2011-03-08 | 18.04 |
| 2011-03-07 | 18.04 |
| 2011-03-04 | 18.04 |
| 2011-03-03 | 18.04 |
| 2011-03-02 | 12.53 |
| 2011-03-01 | 12.53 |
| 2011-02-28 | 14.11 |
| 2011-02-25 | 18.04 |
| 2011-02-24 | 18.04 |
| 2011-02-23 | 23.55 |
| 2011-02-22 | 24.34 |
| 2011-02-21 | 16.47 |
| 2011-02-18 | 16.47 |
| 2011-02-17 | 25.91 |
| 2011-02-16 | 25.91 |
| 2011-02-15 | 25.91 |
| 2011-02-14 | 25.91 |
| 2011-02-11 | 25.91 |
| 2011-02-10 | 25.91 |
| 2011-02-09 | 21.19 |
| 2011-02-08 | 21.19 |
| 2011-02-07 | 21.19 |
| 2011-02-02 | 13.32 |
| 2011-02-01 | 12.53 |
| 2011-01-31 | 10.17 |
| 2011-01-28 | 13.32 |
| 2011-01-27 | 19.62 |
| 2011-01-26 | 10.17 |
| 2011-01-25 | 10.17 |
| 2011-01-24 | 13.32 |
| 2011-01-21 | 18.83 |
| 2011-01-20 | 21.98 |
| 2011-01-19 | 21.98 |
| 2011-01-18 | 21.98 |
| 2011-01-17 | 21.98 |
| 2011-01-14 | 25.91 |
| 2011-01-13 | 21.98 |
| 2011-01-12 | 21.98 |
| 2011-01-11 | 21.98 |
| 2011-01-10 | 24.34 |
| 2011-01-07 | 24.34 |
| 2011-01-06 | 24.34 |
| 2011-01-05 | 25.91 |
| 2011-01-04 | 27.49 |
| 2011-01-03 | 25.91 |
| 2010-12-31 | 26.70 |
| 2010-12-30 | 26.70 |
| 2010-12-29 | 27.49 |
| 2010-12-28 | 29.85 |
| 2010-12-24 | 29.85 |
| 2010-12-23 | 29.85 |
| 2010-12-22 | 29.85 |
| 2010-12-21 | 34.57 |
| 2010-12-20 | 30.63 |
| 2010-12-17 | 33.00 |
| 2010-12-16 | 33.78 |
| 2010-12-15 | 37.72 |
| 2010-12-14 | 33.78 |
| 2010-12-13 | 33.78 |
| 2010-12-10 | 33.78 |
| 2010-12-09 | 33.78 |
| 2010-12-08 | 33.78 |
| 2010-12-07 | 33.78 |
| 2010-12-06 | 33.78 |
| 2010-12-03 | 29.85 |
| 2010-12-02 | 33.78 |
| 2010-12-01 | 35.36 |
| 2010-11-30 | 35.36 |
| 2010-11-29 | 29.85 |
| 2010-11-26 | 21.98 |
| 2010-11-25 | 21.98 |
| 2010-11-24 | 14.90 |
| 2010-11-23 | 15.68 |
| 2010-11-22 | 15.68 |
| 2010-11-19 | 15.68 |
| 2010-11-18 | 15.68 |
| 2010-11-17 | 15.68 |
| 2010-11-16 | 12.53 |
| 2010-11-15 | 14.11 |
| 2010-11-12 | 18.04 |
| 2010-11-11 | 18.83 |
| 2010-11-10 | 18.04 |
| 2010-11-09 | 19.62 |
| 2010-11-08 | 25.91 |
| 2010-11-05 | 22.77 |
| 2010-11-04 | 25.91 |
| 2010-11-03 | 25.91 |
| 2010-11-02 | 25.91 |
| 2010-11-01 | 25.13 |
| 2010-10-29 | 25.91 |
| 2010-10-28 | 25.91 |
| 2010-10-27 | 28.27 |
| 2010-10-26 | 25.13 |
| 2010-10-25 | 21.19 |
| 2010-10-22 | 14.90 |
| 2010-10-21 | 14.90 |
| 2010-10-20 | 15.68 |
| 2010-10-19 | 19.62 |
| 2010-10-18 | 6.24 |
| 2010-10-15 | 6.24 |
| 2010-10-14 | 6.24 |
| 2010-10-13 | 6.24 |
| 2010-10-12 | 5.45 |
| 2010-10-11 | -2.42 |
| 2010-10-08 | -3.20 |
| 2010-10-07 | -1.63 |
| 2010-10-06 | -0.84 |
| 2010-10-05 | -0.84 |
| 2010-10-04 | -0.84 |
| 2010-09-30 | -1.63 |
| 2010-09-29 | -1.63 |
| 2010-09-28 | -1.63 |
| 2010-09-27 | -1.63 |
| 2010-09-24 | 0.73 |
| 2010-09-22 | 0.73 |
| 2010-09-21 | 0.73 |
| 2010-09-20 | -0.84 |
| 2010-09-17 | -0.84 |
| 2010-09-16 | -0.06 |
| 2010-09-15 | 0.73 |
| 2010-09-14 | 2.30 |
| 2010-09-13 | 2.30 |
| 2010-09-10 | 0.73 |
| 2010-09-09 | 0.73 |
| 2010-09-08 | 0.73 |
| 2010-09-07 | 0.73 |
| 2010-09-06 | -0.04 |
| 2010-09-03 | 3.81 |
| 2010-09-02 | -0.04 |
| 2010-09-01 | 3.04 |
| 2010-08-31 | -0.81 |
| 2010-08-30 | -0.81 |
| 2010-08-27 | -7.73 |
| 2010-08-26 | -6.19 |
| 2010-08-25 | -6.19 |
| 2010-08-24 | -9.27 |
| 2010-08-23 | -6.19 |
| 2010-08-20 | -3.11 |
| 2010-08-19 | -3.11 |
| 2010-08-18 | -3.11 |
| 2010-08-17 | -3.11 |
| 2010-08-16 | -3.11 |
| 2010-08-13 | -3.11 |
| 2010-08-12 | -3.11 |
| 2010-08-11 | -3.11 |
| 2010-08-10 | -3.11 |
| 2010-08-09 | -3.11 |
| 2010-08-06 | -0.81 |
| 2010-08-05 | -4.65 |
| 2010-08-04 | -4.65 |
| 2010-08-03 | -3.11 |
| 2010-08-02 | -3.11 |
| 2010-07-30 | 1.50 |
| 2010-07-29 | 1.50 |
| 2010-07-28 | -0.04 |
| 2010-07-27 | -0.81 |
| 2010-07-26 | -0.81 |
| 2010-07-23 | 2.27 |
| 2010-07-22 | 2.27 |
| 2010-07-21 | 1.50 |
| 2010-07-20 | 2.27 |
| 2010-07-19 | 6.11 |
| 2010-07-16 | 5.34 |
| 2010-07-15 | 6.11 |
| 2010-07-14 | 6.11 |
| 2010-07-13 | 7.65 |
| 2010-07-12 | 7.65 |
| 2010-07-09 | 1.50 |
| 2010-07-08 | 3.81 |
| 2010-07-07 | 7.65 |
| 2010-07-06 | 7.65 |
| 2010-07-05 | 7.65 |
| 2010-07-02 | 7.65 |
| 2010-06-30 | 8.42 |
| 2010-06-29 | 6.11 |
| 2010-06-28 | 6.88 |
| 2010-06-25 | 6.88 |
| 2010-06-24 | 5.34 |
| 2010-06-23 | 5.34 |
| 2010-06-22 | 9.96 |
| 2010-06-21 | 3.81 |
| 2010-06-18 | -1.58 |
| 2010-06-17 | -1.58 |
| 2010-06-15 | -0.81 |
| 2010-06-14 | -7.73 |
| 2010-06-11 | -7.73 |
| 2010-06-10 | -3.88 |
| 2010-06-09 | -7.73 |
| 2010-06-08 | -11.57 |
| 2010-06-07 | -11.57 |
| 2010-06-04 | -7.73 |
| 2010-06-03 | -9.27 |
| 2010-06-02 | -11.57 |
| 2010-06-01 | -4.65 |
| 2010-05-31 | -4.65 |
| 2010-05-28 | -11.57 |
| 2010-05-27 | -11.57 |
| 2010-05-26 | -20.80 |
| 2010-05-25 | -20.80 |
| 2010-05-24 | -16.19 |
| 2010-05-20 | -16.19 |
| 2010-05-19 | -13.88 |
| 2010-05-18 | -13.88 |
| 2010-05-17 | -13.88 |
| 2010-05-14 | -11.67 |
| 2010-05-13 | -11.67 |
| 2010-05-12 | -11.67 |
| 2010-05-11 | -7.99 |
| 2010-05-10 | -7.99 |
| 2010-05-07 | -11.67 |
| 2010-05-06 | -11.67 |
| 2010-05-05 | -10.93 |
| 2010-05-04 | -9.46 |
| 2010-05-03 | -9.46 |
| 2010-04-30 | -5.05 |
| 2010-04-29 | -5.05 |
| 2010-04-28 | -3.57 |
| 2010-04-27 | -7.25 |
| 2010-04-26 | -4.31 |
| 2010-04-23 | -2.10 |
| 2010-04-22 | -7.25 |
| 2010-04-21 | -7.25 |
| 2010-04-20 | -6.52 |
| 2010-04-19 | -6.52 |
| 2010-04-16 | -5.78 |
| 2010-04-15 | -5.05 |
| 2010-04-14 | -2.84 |
| 2010-04-13 | -0.63 |
| 2010-04-12 | -1.37 |
| 2010-04-09 | -2.84 |
| 2010-04-08 | -2.84 |
| 2010-04-07 | -2.84 |
| 2010-04-01 | -2.10 |
| 2010-03-31 | -2.10 |
| 2010-03-30 | -0.63 |
| 2010-03-29 | 1.58 |
| 2010-03-26 | -1.37 |
| 2010-03-25 | -0.63 |
| 2010-03-24 | -2.10 |
| 2010-03-23 | 1.58 |
| 2010-03-22 | -4.31 |
| 2010-03-19 | -5.78 |
| 2010-03-18 | -1.37 |
| 2010-03-17 | -2.84 |
| 2010-03-16 | -5.05 |
| 2010-03-15 | -5.78 |
| 2010-03-12 | -5.78 |
| 2010-03-11 | -4.31 |
| 2010-03-10 | 0.11 |
| 2010-03-09 | -1.37 |
| 2010-03-08 | 1.58 |
| 2010-03-05 | -2.10 |
| 2010-03-04 | -4.31 |
| 2010-03-03 | -0.63 |
| 2010-03-02 | -0.63 |
| 2010-03-01 | -0.63 |
| 2010-02-26 | -0.63 |
| 2010-02-25 | -5.05 |
| 2010-02-24 | -5.05 |
| 2010-02-23 | -11.67 |
| 2010-02-22 | -9.46 |
| 2010-02-19 | -9.46 |
| 2010-02-18 | -9.46 |
| 2010-02-17 | -9.46 |
| 2010-02-12 | -11.67 |
| 2010-02-11 | -11.67 |
| 2010-02-10 | -13.14 |
| 2010-02-09 | -13.14 |
| 2010-02-08 | -11.67 |
| 2010-02-05 | -9.46 |
| 2010-02-04 | -10.20 |
| 2010-02-03 | -10.93 |
| 2010-02-02 | -10.93 |
| 2010-02-01 | -7.99 |
| 2010-01-29 | -7.99 |
| 2010-01-28 | -12.41 |
| 2010-01-27 | -12.41 |
| 2010-01-26 | -7.99 |
| 2010-01-25 | -5.78 |
| 2010-01-22 | -7.99 |
| 2010-01-21 | -0.63 |
| 2010-01-20 | -5.05 |
| 2010-01-19 | -2.10 |
| 2010-01-18 | -2.10 |
| 2010-01-15 | -1.37 |
| 2010-01-14 | -1.37 |
| 2010-01-13 | -7.25 |
| 2010-01-12 | -2.10 |
| 2010-01-11 | -0.63 |
| 2010-01-08 | -3.57 |
| 2010-01-07 | -0.63 |
| 2010-01-06 | -4.31 |
| 2010-01-05 | -5.78 |
| 2010-01-04 | -7.99 |
| 2009-12-31 | -7.99 |
| 2009-12-30 | -5.78 |
| 2009-12-29 | -7.25 |
| 2009-12-28 | -7.25 |
| 2009-12-24 | -4.31 |
| 2009-12-23 | -4.31 |
| 2009-12-22 | -5.05 |
| 2009-12-21 | -5.05 |
| 2009-12-18 | -5.05 |
| 2009-12-17 | 0.11 |
| 2009-12-16 | 1.58 |
| 2009-12-15 | 3.05 |
| 2009-12-14 | 5.99 |
| 2009-12-11 | 5.26 |
| 2009-12-10 | 10.41 |
| 2009-12-09 | 5.99 |
| 2009-12-08 | 5.26 |
| 2009-12-07 | 7.47 |
| 2009-12-04 | 4.52 |
| 2009-12-03 | 3.05 |
| 2009-12-02 | 0.84 |
| 2009-12-01 | -7.99 |
| 2009-11-30 | -9.46 |
| 2009-11-27 | -11.67 |
| 2009-11-26 | -10.20 |
| 2009-11-25 | -10.93 |
| 2009-11-24 | -9.46 |
| 2009-11-23 | -9.46 |
| 2009-11-20 | -6.52 |
| 2009-11-19 | -6.52 |
| 2009-11-18 | -6.52 |
| 2009-11-17 | -9.46 |
| 2009-11-16 | -6.52 |
| 2009-11-13 | -7.25 |
| 2009-11-12 | -7.25 |
| 2009-11-11 | -9.46 |
| 2009-11-10 | -12.41 |
| 2009-11-09 | -3.57 |
| 2009-11-06 | 8.20 |
| 2009-11-05 | 3.79 |
| 2009-11-04 | 8.94 |
| 2009-11-03 | 8.20 |
| 2009-11-02 | 6.73 |
| 2009-10-30 | 9.68 |
| 2009-10-29 | 5.26 |
| 2009-10-28 | 5.26 |
| 2009-10-27 | 8.94 |
| 2009-10-23 | 8.94 |
| 2009-10-22 | 10.41 |
| 2009-10-21 | 11.15 |
| 2009-10-20 | 10.41 |
| 2009-10-19 | 8.94 |
| 2009-10-16 | -2.10 |
| 2009-10-15 | -7.25 |
| 2009-10-14 | -7.99 |
| 2009-10-13 | -9.46 |
| 2009-10-12 | -10.20 |
| 2009-10-09 | -10.20 |
| 2009-10-08 | -11.67 |
| 2009-10-07 | -10.93 |
| 2009-10-06 | -13.88 |
| 2009-10-05 | -16.09 |
| 2009-10-02 | -21.98 |
| 2009-09-30 | -16.09 |
| 2009-09-29 | -19.77 |
| 2009-09-28 | -24.92 |
| 2009-09-25 | -31.55 |
| 2009-09-24 | -32.28 |
| 2009-09-23 | -33.02 |
| 2009-09-22 | -30.07 |
| 2009-09-21 | -33.75 |
| 2009-09-18 | -33.75 |
| 2009-09-17 | -35.91 |
| 2009-09-16 | -35.91 |
| 2009-09-15 | -43.83 |
| 2009-09-14 | -40.95 |
| 2009-09-11 | -48.15 |
| 2009-09-10 | -53.20 |
| 2009-09-09 | -58.24 |
| 2009-09-08 | -60.40 |
| 2009-09-07 | -59.68 |
| 2009-09-04 | -60.40 |
| 2009-09-03 | -60.40 |
| 2009-09-02 | -60.40 |
| 2009-09-01 | -60.40 |
| 2009-08-31 | -61.12 |
| 2009-08-28 | -60.40 |
| 2009-08-27 | -61.12 |
| 2009-08-26 | -61.12 |
| 2009-08-25 | -61.12 |
| 2009-08-24 | -60.40 |
| 2009-08-21 | -61.12 |
| 2009-08-20 | -61.12 |
| 2009-08-19 | -61.12 |
| 2009-08-18 | -61.12 |
| 2009-08-17 | -60.40 |
| 2009-08-14 | -58.24 |
| 2009-08-13 | -60.40 |
| 2009-08-12 | -61.84 |
| 2009-08-11 | -60.40 |
| 2009-08-10 | -56.80 |
| 2009-08-07 | -61.12 |
| 2009-08-06 | -61.84 |
| 2009-08-05 | -61.84 |
| 2009-08-04 | -59.68 |
| 2009-08-03 | -59.68 |
| 2009-07-31 | -58.96 |
| 2009-07-30 | -58.96 |
| 2009-07-29 | -58.24 |
| 2009-07-28 | -57.52 |
| 2009-07-27 | -57.52 |
| 2009-07-24 | -57.52 |
| 2009-07-23 | -56.08 |
| 2009-07-22 | -57.52 |
| 2009-07-21 | -61.12 |
| 2009-07-20 | -64.36 |
| 2009-07-17 | -64.36 |
| 2009-07-16 | -64.00 |
| 2009-07-15 | -64.72 |
| 2009-07-14 | -65.44 |
| 2009-07-13 | -65.80 |
| 2009-07-10 | -64.72 |
| 2009-07-09 | -69.04 |
| 2009-07-08 | -69.40 |
| 2009-07-07 | -69.40 |
| 2009-07-06 | -68.68 |
| 2009-07-03 | -68.68 |
| 2009-07-02 | -68.32 |
| 2009-06-30 | -68.32 |
| 2009-06-29 | -67.60 |
| 2009-06-26 | -66.88 |
| 2009-06-25 | -66.88 |
| 2009-06-24 | -66.88 |
| 2009-06-23 | -67.60 |
| 2009-06-22 | -67.96 |
| 2009-06-19 | -67.60 |
| 2009-06-18 | -67.60 |
| 2009-06-17 | -67.96 |
| 2009-06-16 | -67.60 |
| 2009-06-15 | -66.52 |
| 2009-06-12 | -64.72 |
| 2009-06-11 | -66.16 |
| 2009-06-10 | -66.16 |
| 2009-06-09 | -65.08 |
| 2009-06-08 | -61.84 |
| 2009-06-05 | -61.84 |
| 2009-06-04 | -58.96 |
| 2009-06-03 | -63.28 |
| 2009-06-02 | -66.52 |
| 2009-06-01 | -68.32 |
| 2009-05-29 | -71.20 |
| 2009-05-27 | -70.84 |
| 2009-05-26 | -70.84 |
| 2009-05-25 | -71.20 |
| 2009-05-22 | -71.20 |
| 2009-05-21 | -70.84 |
| 2009-05-20 | -70.48 |
| 2009-05-19 | -71.20 |
| 2009-05-18 | -69.76 |
| 2009-05-15 | -69.76 |
| 2009-05-14 | -69.40 |
| 2009-05-13 | -71.56 |
| 2009-05-12 | -72.64 |
| 2009-05-11 | -71.56 |
| 2009-05-08 | -74.80 |
| 2009-05-07 | -74.80 |
| 2009-05-06 | -73.36 |
| 2009-05-05 | -77.32 |
| 2009-05-04 | -76.96 |
| 2009-04-30 | -78.40 |
| 2009-04-29 | -77.70 |
| 2009-04-28 | -77.70 |
| 2009-04-27 | -77.70 |
| 2009-04-24 | -77.00 |
| 2009-04-23 | -77.00 |
| 2009-04-22 | -77.70 |
| 2009-04-21 | -77.35 |
| 2009-04-20 | -79.09 |
| 2009-04-17 | -79.09 |
| 2009-04-16 | -77.00 |
| 2009-04-15 | -77.00 |
| 2009-04-14 | -78.40 |
| 2009-04-09 | -78.75 |
| 2009-04-08 | -80.84 |
| 2009-04-07 | -80.84 |
| 2009-04-06 | -80.84 |
| 2009-04-03 | -81.19 |
| 2009-04-02 | -81.19 |
| 2009-04-01 | -81.53 |
| 2009-03-31 | -80.49 |
| 2009-03-30 | -80.49 |
| 2009-03-27 | -80.49 |
| 2009-03-26 | -80.49 |
| 2009-03-25 | -80.49 |
| 2009-03-24 | -80.49 |
| 2009-03-23 | -80.84 |
| 2009-03-20 | -81.19 |
| 2009-03-19 | -81.19 |
| 2009-03-18 | -81.19 |
| 2009-03-17 | -81.53 |
| 2009-03-16 | -80.49 |
| 2009-03-13 | -81.88 |
| 2009-03-12 | -80.84 |
| 2009-03-11 | -81.53 |
| 2009-03-10 | -81.53 |
| 2009-03-09 | -81.19 |
| 2009-03-06 | -81.19 |
| 2009-03-05 | -81.19 |
| 2009-03-04 | -81.19 |
| 2009-03-03 | -80.49 |
| 2009-03-02 | -80.14 |
| 2009-02-27 | -79.09 |
| 2009-02-26 | -79.09 |
| 2009-02-25 | -79.09 |
| 2009-02-24 | -79.09 |
| 2009-02-23 | -79.79 |
| 2009-02-20 | -78.40 |
| 2009-02-19 | -75.61 |
| 2009-02-18 | -75.61 |
| 2009-02-17 | -75.61 |
| 2009-02-16 | -75.61 |
| 2009-02-13 | -75.61 |
| 2009-02-12 | -75.61 |
| 2009-02-11 | -75.26 |
| 2009-02-10 | -74.91 |
| 2009-02-09 | -74.91 |
| 2009-02-06 | -75.26 |
| 2009-02-05 | -75.26 |
| 2009-02-04 | -76.31 |
| 2009-02-03 | -76.66 |
| 2009-02-02 | -77.00 |
| 2009-01-30 | -77.00 |
| 2009-01-29 | -78.05 |
| 2009-01-23 | -78.05 |
| 2009-01-22 | -78.05 |
| 2009-01-21 | -78.05 |
| 2009-01-20 | -77.00 |
| 2009-01-19 | -79.09 |
| 2009-01-16 | -79.09 |
| 2009-01-15 | -79.79 |
| 2009-01-14 | -81.19 |
| 2009-01-13 | -81.88 |
| 2009-01-12 | -81.88 |
| 2009-01-09 | -81.19 |
| 2009-01-08 | -81.19 |
| 2009-01-07 | -80.49 |
| 2009-01-06 | -80.49 |
| 2009-01-05 | -79.79 |
| 2009-01-02 | -79.09 |
| 2008-12-31 | -81.19 |
| 2008-12-30 | -79.79 |
| 2008-12-29 | -81.19 |
| 2008-12-24 | -81.19 |
| 2008-12-23 | -81.19 |
| 2008-12-22 | -82.58 |
| 2008-12-19 | -82.58 |
| 2008-12-18 | -81.88 |
| 2008-12-17 | -81.53 |
| 2008-12-16 | -81.88 |
| 2008-12-15 | -81.53 |
| 2008-12-12 | -81.53 |
| 2008-12-11 | -81.19 |
| 2008-12-10 | -79.09 |
| 2008-12-09 | -77.00 |
| 2008-12-08 | -77.00 |
| 2008-12-05 | -77.00 |
| 2008-12-04 | -76.31 |
| 2008-12-03 | -75.61 |
| 2008-12-02 | -76.31 |
| 2008-12-01 | -77.00 |
| 2008-11-28 | -78.40 |
| 2008-11-27 | -79.09 |
| 2008-11-26 | -79.79 |
| 2008-11-25 | -79.79 |
| 2008-11-24 | -79.44 |
| 2008-11-21 | -82.58 |
| 2008-11-20 | -79.09 |
| 2008-11-19 | -79.09 |
| 2008-11-18 | -79.09 |
| 2008-11-17 | -78.40 |
| 2008-11-14 | -78.40 |
| 2008-11-13 | -77.70 |
| 2008-11-12 | -77.70 |
| 2008-11-11 | -77.70 |
| 2008-11-10 | -77.70 |
| 2008-11-07 | -77.70 |
| 2008-11-06 | -77.70 |
| 2008-11-05 | -77.70 |
| 2008-11-04 | -77.35 |
| 2008-11-03 | -77.70 |
| 2008-10-31 | -75.61 |
| 2008-10-30 | -75.61 |
| 2008-10-29 | -75.61 |
| 2008-10-28 | -75.61 |
| 2008-10-27 | -78.05 |
| 2008-10-24 | -77.00 |
| 2008-10-23 | -76.31 |
| 2008-10-22 | -76.31 |
| 2008-10-21 | -76.31 |
| 2008-10-20 | -75.61 |
| 2008-10-17 | -74.91 |
| 2008-10-16 | -74.91 |
| 2008-10-15 | -74.91 |
| 2008-10-14 | -74.91 |
| 2008-10-13 | -74.91 |
| 2008-10-10 | -76.31 |
| 2008-10-09 | -74.91 |
| 2008-10-08 | -75.61 |
| 2008-10-06 | -75.26 |
| 2008-10-03 | -74.91 |
| 2008-10-02 | -74.22 |
| 2008-09-30 | -73.87 |
| 2008-09-29 | -73.87 |
| 2008-09-26 | -75.19 |
| 2008-09-25 | -74.53 |
| 2008-09-24 | -74.86 |
| 2008-09-23 | -73.54 |
| 2008-09-22 | -72.21 |
| 2008-09-19 | -72.21 |
| 2008-09-18 | -74.20 |
| 2008-09-17 | -74.20 |
| 2008-09-16 | -74.20 |
| 2008-09-12 | -73.54 |
| 2008-09-11 | -71.55 |
| 2008-09-10 | -70.56 |
| 2008-09-09 | -70.23 |
| 2008-09-08 | -69.57 |
| 2008-09-05 | -69.57 |
| 2008-09-04 | -69.57 |
| 2008-09-03 | -67.91 |
| 2008-09-02 | -65.60 |
| 2008-09-01 | -62.95 |
| 2008-08-29 | -62.95 |
| 2008-08-28 | -63.61 |
| 2008-08-27 | -60.31 |
| 2008-08-26 | -60.97 |
| 2008-08-25 | -60.31 |
| 2008-08-21 | -60.31 |
| 2008-08-20 | -59.64 |
| 2008-08-19 | -59.64 |
| 2008-08-18 | -59.64 |
| 2008-08-15 | -58.98 |
| 2008-08-14 | -58.98 |
| 2008-08-13 | -59.64 |
| 2008-08-12 | -57.66 |
| 2008-08-11 | -56.34 |
| 2008-08-08 | -58.98 |
| 2008-08-07 | -58.98 |
| 2008-08-05 | -60.31 |
| 2008-08-04 | -60.31 |
| 2008-08-01 | -60.31 |
| 2008-07-31 | -61.63 |
| 2008-07-30 | -61.63 |
| 2008-07-29 | -61.63 |
| 2008-07-28 | -63.61 |
| 2008-07-25 | -60.97 |
| 2008-07-24 | -60.97 |
| 2008-07-23 | -60.97 |
| 2008-07-22 | -60.97 |
| 2008-07-21 | -61.63 |
| 2008-07-18 | -61.63 |
| 2008-07-17 | -61.63 |
| 2008-07-16 | -61.63 |
| 2008-07-15 | -58.98 |
| 2008-07-14 | -56.34 |
| 2008-07-11 | -56.34 |
| 2008-07-10 | -58.32 |
| 2008-07-09 | -58.32 |
| 2008-07-08 | -58.98 |
| 2008-07-07 | -57.00 |
| 2008-07-04 | -57.00 |
| 2008-07-03 | -55.01 |
| 2008-07-02 | -55.01 |
| 2008-06-30 | -54.35 |
| 2008-06-27 | -54.35 |
| 2008-06-26 | -54.35 |
| 2008-06-25 | -57.66 |
| 2008-06-24 | -55.68 |
| 2008-06-23 | -55.01 |
| 2008-06-20 | -54.35 |
| 2008-06-19 | -55.68 |
| 2008-06-18 | -57.00 |
| 2008-06-17 | -57.66 |
| 2008-06-16 | -57.00 |
| 2008-06-13 | -53.69 |
| 2008-06-12 | -53.69 |
| 2008-06-11 | -50.38 |
| 2008-06-10 | -49.06 |
| 2008-06-06 | -45.09 |
| 2008-06-05 | -44.43 |
| 2008-06-04 | -44.43 |
| 2008-06-03 | -44.43 |
| 2008-06-02 | -43.11 |
| 2008-05-30 | -42.44 |
| 2008-05-29 | -43.11 |
| 2008-05-28 | -40.46 |
| 2008-05-27 | -40.46 |
| 2008-05-26 | -40.46 |
| 2008-05-23 | -36.49 |
| 2008-05-22 | -37.81 |
| 2008-05-21 | -35.83 |
| 2008-05-20 | -35.83 |
| 2008-05-19 | -33.90 |
| 2008-05-16 | -33.26 |
| 2008-05-15 | -32.62 |
| 2008-05-14 | -31.98 |
| 2008-05-13 | -33.26 |
| 2008-05-09 | -33.26 |
| 2008-05-08 | -28.77 |
| 2008-05-07 | -28.77 |
| 2008-05-06 | -28.77 |
| 2008-05-05 | -28.77 |
| 2008-05-02 | -29.41 |
| 2008-04-30 | -25.56 |
| 2008-04-29 | -28.77 |
| 2008-04-28 | -27.49 |
| 2008-04-25 | -26.20 |
| 2008-04-24 | -26.20 |
| 2008-04-23 | -26.84 |
| 2008-04-22 | -24.92 |
| 2008-04-21 | -14.01 |
| 2008-04-18 | -13.37 |
| 2008-04-17 | -16.58 |
| 2008-04-16 | -16.58 |
| 2008-04-15 | -16.58 |
| 2008-04-14 | -16.58 |
| 2008-04-11 | -16.58 |
| 2008-04-10 | -16.58 |
| 2008-04-09 | -16.58 |
| 2008-04-08 | -14.65 |
| 2008-04-07 | -14.65 |
| 2008-04-03 | -13.37 |
| 2008-04-02 | -14.65 |
| 2008-04-01 | -13.37 |
| 2008-03-31 | -13.37 |
| 2008-03-28 | -15.94 |
| 2008-03-27 | -22.35 |
| 2008-03-26 | -17.22 |
| 2008-03-25 | -17.22 |
| 2008-03-20 | -17.22 |
| 2008-03-19 | -17.22 |
| 2008-03-18 | -17.22 |
| 2008-03-17 | -17.22 |
| 2008-03-14 | -17.22 |
| 2008-03-13 | -16.58 |
| 2008-03-12 | -16.58 |
| 2008-03-11 | -17.22 |
| 2008-03-10 | -17.22 |
| 2008-03-07 | -15.29 |
| 2008-03-06 | -8.88 |
| 2008-03-05 | -8.23 |
| 2008-03-04 | -7.59 |
| 2008-03-03 | -6.95 |
| 2008-02-29 | -0.53 |
| 2008-02-28 | -6.31 |
| 2008-02-27 | -6.95 |
| 2008-02-26 | -3.74 |
| 2008-02-25 | -3.74 |
| 2008-02-22 | -3.74 |
| 2008-02-21 | -3.74 |
| 2008-02-20 | -6.31 |
| 2008-02-19 | -6.31 |
| 2008-02-18 | 0.11 |
| 2008-02-15 | -5.67 |
| 2008-02-14 | -6.31 |
| 2008-02-13 | -6.31 |
| 2008-02-12 | -3.74 |
| 2008-02-11 | -3.10 |
| 2008-02-06 | -3.74 |
| 2008-02-05 | 2.67 |
| 2008-02-04 | -4.38 |
| 2008-02-01 | -6.31 |
| 2008-01-31 | -6.95 |
| 2008-01-30 | -6.31 |
| 2008-01-29 | -6.31 |
| 2008-01-28 | -5.03 |
| 2008-01-25 | -5.03 |
| 2008-01-24 | -5.67 |
| 2008-01-23 | -6.95 |
| 2008-01-22 | -8.88 |
| 2008-01-21 | -1.82 |
| 2008-01-18 | -3.74 |
| 2008-01-17 | -0.53 |
| 2008-01-16 | -1.82 |
| 2008-01-15 | -1.82 |
| 2008-01-14 | -1.82 |
| 2008-01-11 | 5.24 |
| 2008-01-10 | 7.17 |
| 2008-01-09 | 7.17 |
| 2008-01-08 | 7.81 |
| 2008-01-07 | 9.09 |
| 2008-01-04 | 9.73 |
| 2008-01-03 | 8.45 |
| 2008-01-02 | 11.02 |
| 2007-12-31 | 11.66 |
| 2007-12-28 | 7.81 |
| 2007-12-27 | 8.45 |
| 2007-12-24 | 9.09 |
| 2007-12-21 | 7.17 |
| 2007-12-20 | 9.09 |
| 2007-12-19 | 8.45 |
| 2007-12-18 | 5.88 |
| 2007-12-17 | 4.60 |
| 2007-12-14 | 9.09 |
| 2007-12-13 | 9.09 |
| 2007-12-12 | 6.52 |
| 2007-12-11 | 9.09 |
| 2007-12-10 | 8.45 |
| 2007-12-07 | 8.45 |
| 2007-12-06 | 7.17 |
| 2007-12-05 | 7.81 |
| 2007-12-04 | 9.09 |
| 2007-12-03 | 10.37 |
| 2007-11-30 | 11.66 |
| 2007-11-29 | 10.37 |
| 2007-11-28 | 5.88 |
| 2007-11-27 | 8.45 |
| 2007-11-26 | 0.75 |
| 2007-11-23 | 3.32 |
| 2007-11-22 | 2.67 |
| 2007-11-21 | 3.96 |
| 2007-11-20 | 7.81 |
| 2007-11-19 | 11.66 |
| 2007-11-16 | 5.24 |
| 2007-11-15 | 9.09 |
| 2007-11-14 | 8.45 |
| 2007-11-13 | 5.88 |
| 2007-11-12 | 5.88 |
| 2007-11-09 | 7.81 |
| 2007-11-08 | 6.52 |
| 2007-11-07 | 10.37 |
| 2007-11-06 | 9.73 |
| 2007-11-05 | 9.73 |
| 2007-11-02 | 10.37 |
| 2007-11-01 | 11.02 |
| 2007-10-31 | 14.23 |
| 2007-10-30 | 11.02 |
| 2007-10-29 | 12.30 |
| 2007-10-26 | 13.58 |
| 2007-10-25 | 16.79 |
| 2007-10-24 | 16.15 |
| 2007-10-23 | 19.36 |
| 2007-10-22 | 17.43 |
| 2007-10-18 | 17.43 |
| 2007-10-17 | 15.51 |
| 2007-10-16 | 18.08 |
| 2007-10-15 | 21.93 |
| 2007-10-12 | 21.93 |
| 2007-10-11 | 20.64 |
| 2007-10-10 | 27.70 |
| 2007-10-09 | 31.55 |
| 2007-10-08 | 20.64 |
| 2007-10-05 | 15.51 |
| 2007-10-04 | 9.09 |
| 2007-10-03 | 9.09 |
| 2007-10-02 | 11.66 |
| 2007-09-28 | 11.02 |
| 2007-09-27 | 11.63 |
| 2007-09-25 | 12.24 |
| 2007-09-24 | 7.95 |
| 2007-09-21 | 6.72 |
| 2007-09-20 | 9.79 |
| 2007-09-19 | 9.79 |
| 2007-09-18 | 9.18 |
| 2007-09-17 | 10.40 |
| 2007-09-14 | 6.72 |
| 2007-09-13 | 9.79 |
| 2007-09-12 | 10.40 |
| 2007-09-11 | 10.40 |
| 2007-09-10 | 12.86 |
| 2007-09-07 | 5.50 |
| 2007-09-06 | 6.11 |
| 2007-09-05 | 6.11 |
| 2007-09-04 | 10.40 |
| 2007-09-03 | 12.24 |
| 2007-08-31 | 10.40 |
| 2007-08-30 | 6.72 |
| 2007-08-29 | 7.34 |
| 2007-08-28 | 7.34 |
| 2007-08-27 | 9.79 |
| 2007-08-24 | 9.79 |
| 2007-08-23 | 5.50 |
| 2007-08-22 | 7.34 |
| 2007-08-21 | 8.56 |
| 2007-08-20 | 7.34 |
| 2007-08-17 | -0.64 |
| 2007-08-16 | -1.25 |
| 2007-08-15 | 4.27 |
| 2007-08-14 | 11.02 |
| 2007-08-13 | 12.24 |
| 2007-08-10 | 12.24 |
| 2007-08-09 | 12.86 |
| 2007-08-08 | 13.47 |
| 2007-08-07 | 14.08 |
| 2007-08-06 | 14.70 |
| 2007-08-03 | 17.76 |
| 2007-08-02 | 13.47 |
| 2007-08-01 | 13.47 |
| 2007-07-31 | 14.70 |
| 2007-07-30 | 14.08 |
| 2007-07-27 | 13.47 |
| 2007-07-26 | 17.15 |
| 2007-07-25 | 15.31 |
| 2007-07-24 | 16.54 |
| 2007-07-23 | 16.54 |
| 2007-07-20 | 14.70 |
| 2007-07-19 | 15.31 |
| 2007-07-18 | 16.54 |
| 2007-07-17 | 16.54 |
| 2007-07-16 | 20.22 |
| 2007-07-13 | 22.06 |
| 2007-07-12 | 16.54 |
| 2007-07-11 | 17.15 |
| 2007-07-10 | 20.22 |
| 2007-07-09 | 16.54 |
| 2007-07-06 | 18.99 |
| 2007-07-05 | 15.92 |
| 2007-07-04 | 15.31 |
| 2007-07-03 | 17.15 |
| 2007-06-29 | 16.54 |
| 2007-06-28 | 16.54 |
| 2007-06-27 | 16.54 |
| 2007-06-26 | 18.38 |
| 2007-06-25 | 19.60 |
| 2007-06-22 | 17.15 |
| 2007-06-21 | 18.99 |
| 2007-06-20 | 18.38 |
| 2007-06-18 | 18.99 |
| 2007-06-15 | 20.83 |
| 2007-06-14 | 23.28 |
| 2007-06-13 | 18.99 |
| 2007-06-12 | 17.76 |
| 2007-06-11 | 17.76 |
| 2007-06-08 | 17.76 |
| 2007-06-07 | 18.38 |
| 2007-06-06 | 18.99 |
| 2007-06-05 | 18.99 |
| 2007-06-04 | 19.60 |
| 2007-06-01 | 17.15 |
| 2007-05-31 | 18.38 |
| 2007-05-30 | 15.92 |
| 2007-05-29 | 17.15 |
| 2007-05-28 | 17.15 |
| 2007-05-25 | 18.38 |
| 2007-05-23 | 18.99 |
| 2007-05-22 | 19.60 |
| 2007-05-21 | 21.44 |
| 2007-05-18 | 20.83 |
| 2007-05-17 | 20.24 |
| 2007-05-16 | 19.07 |
| 2007-05-15 | 16.72 |
| 2007-05-14 | 16.72 |
| 2007-05-11 | 16.14 |
| 2007-05-10 | 17.31 |
| 2007-05-09 | 17.90 |
| 2007-05-08 | 17.90 |
| 2007-05-07 | 20.24 |
| 2007-05-04 | 20.24 |
| 2007-05-03 | 13.21 |
| 2007-05-02 | 11.45 |
| 2007-04-30 | 10.86 |
| 2007-04-27 | 17.31 |
| 2007-04-26 | 17.31 |
| 2007-04-25 | 17.31 |
| 2007-04-24 | 17.31 |
| 2007-04-23 | 17.31 |
| 2007-04-20 | 17.90 |
| 2007-04-19 | 19.07 |
| 2007-04-18 | 19.66 |
| 2007-04-17 | 20.24 |
| 2007-04-16 | 19.66 |
| 2007-04-13 | 19.07 |
| 2007-04-12 | 17.90 |
| 2007-04-11 | 17.31 |
| 2007-04-10 | 18.48 |
| 2007-04-04 | 17.90 |
| 2007-04-03 | 17.31 |
| 2007-04-02 | 17.31 |
| 2007-03-30 | 20.24 |
| 2007-03-29 | 17.31 |
| 2007-03-28 | 17.31 |
| 2007-03-27 | 17.90 |
| 2007-03-26 | 17.90 |
| 2007-03-23 | 17.31 |
| 2007-03-22 | 19.66 |
| 2007-03-21 | 17.31 |
| 2007-03-20 | 17.31 |
| 2007-03-19 | 17.90 |
| 2007-03-16 | 18.48 |
| 2007-03-15 | 17.90 |
| 2007-03-14 | 17.31 |
| 2007-03-13 | 17.90 |
| 2007-03-12 | 17.31 |
| 2007-03-09 | 17.31 |
| 2007-03-08 | 17.31 |
| 2007-03-07 | 17.31 |
| 2007-03-06 | 17.31 |
| 2007-03-05 | 14.38 |
| 2007-03-02 | 17.31 |
| 2007-03-01 | 17.31 |
| 2007-02-28 | 17.31 |
| 2007-02-27 | 17.31 |
| 2007-02-26 | 17.31 |
| 2007-02-23 | 17.90 |
| 2007-02-22 | 20.83 |
| 2007-02-21 | 17.31 |
| 2007-02-16 | 17.31 |
| 2007-02-15 | 17.31 |
| 2007-02-14 | 17.31 |
| 2007-02-13 | 20.24 |
| 2007-02-12 | 20.24 |
| 2007-02-09 | 20.24 |
| 2007-02-08 | 17.31 |
| 2007-02-07 | 17.90 |
| 2007-02-06 | 16.72 |
| 2007-02-05 | 17.90 |
| 2007-02-02 | 21.42 |
| 2007-02-01 | 16.14 |
| 2007-01-31 | 14.38 |
| 2007-01-30 | 14.38 |
| 2007-01-29 | 15.55 |
| 2007-01-26 | 14.96 |
| 2007-01-25 | 14.96 |
| 2007-01-24 | 14.96 |
| 2007-01-23 | 14.96 |
| 2007-01-22 | 14.96 |
| 2007-01-19 | 16.72 |
| 2007-01-18 | 16.14 |
| 2007-01-17 | 14.96 |
| 2007-01-16 | 14.38 |
| 2007-01-15 | 14.38 |
| 2007-01-12 | 14.38 |
| 2007-01-11 | 14.38 |
| 2007-01-10 | 14.38 |
| 2007-01-09 | 16.14 |
| 2007-01-08 | 13.21 |
| 2007-01-05 | 13.21 |
| 2007-01-04 | 12.62 |
| 2007-01-03 | 12.62 |
| 2007-01-02 | 12.04 |
| 2006-12-29 | 14.35 |
| 2006-12-28 | 14.35 |
| 2006-12-27 | 13.20 |
| 2006-12-22 | 12.04 |
| 2006-12-21 | 12.62 |
| 2006-12-20 | 12.62 |
| 2006-12-19 | 12.04 |
| 2006-12-18 | 12.04 |
| 2006-12-15 | 12.04 |
| 2006-12-14 | 13.77 |
| 2006-12-13 | 12.04 |
| 2006-12-12 | 12.04 |
| 2006-12-11 | 12.62 |
| 2006-12-08 | 12.62 |
| 2006-12-07 | 12.62 |
| 2006-12-06 | 12.04 |
| 2006-12-05 | 12.62 |
| 2006-12-04 | 12.04 |
| 2006-12-01 | 14.35 |
| 2006-11-30 | 14.35 |
| 2006-11-29 | 14.35 |
| 2006-11-28 | 12.04 |
| 2006-11-27 | 14.35 |
| 2006-11-24 | 12.62 |
| 2006-11-23 | 12.04 |
| 2006-11-22 | 12.62 |
| 2006-11-21 | 12.62 |
| 2006-11-20 | 12.62 |
| 2006-11-17 | 13.77 |
| 2006-11-16 | 12.62 |
| 2006-11-15 | 12.04 |
| 2006-11-14 | 12.04 |
| 2006-11-13 | 12.62 |
| 2006-11-10 | 12.62 |
| 2006-11-09 | 12.62 |
| 2006-11-08 | 13.77 |
| 2006-11-07 | 15.51 |
| 2006-11-06 | 12.62 |
| 2006-11-03 | 12.04 |
| 2006-11-02 | 12.62 |
| 2006-11-01 | 12.62 |
| 2006-10-31 | 12.04 |
| 2006-10-27 | 12.04 |
| 2006-10-26 | 12.04 |
| 2006-10-25 | 12.62 |
| 2006-10-24 | 12.04 |
| 2006-10-23 | 12.04 |
| 2006-10-20 | 12.04 |
| 2006-10-19 | 12.04 |
| 2006-10-18 | 12.04 |
| 2006-10-17 | 12.04 |
| 2006-10-16 | 12.04 |
| 2006-10-13 | 12.62 |
| 2006-10-12 | 12.62 |
| 2006-10-11 | 12.62 |
| 2006-10-10 | 12.62 |
| 2006-10-09 | 12.04 |
| 2006-10-06 | 12.04 |
| 2006-10-05 | 12.04 |
| 2006-10-04 | 10.89 |
| 2006-10-03 | 10.89 |
| 2006-09-29 | 10.89 |
| 2006-09-28 | 13.20 |
| 2006-09-27 | 13.20 |
| 2006-09-26 | 13.20 |
| 2006-09-25 | 13.20 |
| 2006-09-22 | 12.62 |
| 2006-09-21 | 12.62 |
| 2006-09-20 | 12.62 |
| 2006-09-19 | 13.77 |
| 2006-09-18 | 12.62 |
| 2006-09-15 | 12.04 |
| 2006-09-14 | 12.62 |
| 2006-09-13 | 10.89 |
| 2006-09-12 | 10.89 |
| 2006-09-11 | 12.04 |
| 2006-09-08 | 11.46 |
| 2006-09-07 | 13.77 |
| 2006-09-06 | 10.31 |
| 2006-09-05 | 9.73 |
| 2006-09-04 | 10.89 |
| 2006-09-01 | 10.31 |
| 2006-08-31 | 10.31 |
| 2006-08-30 | 10.31 |
| 2006-08-29 | 10.89 |
| 2006-08-28 | 10.89 |
| 2006-08-25 | 9.78 |
| 2006-08-24 | 7.56 |
| 2006-08-23 | 8.11 |
| 2006-08-22 | 8.11 |
| 2006-08-21 | 7.56 |
| 2006-08-18 | 8.11 |
| 2006-08-17 | 6.45 |
| 2006-08-16 | 7.00 |
| 2006-08-15 | 5.34 |
| 2006-08-14 | 10.89 |
| 2006-08-11 | 11.99 |
| 2006-08-10 | 11.44 |
| 2006-08-09 | 10.89 |
| 2006-08-08 | 13.66 |
| 2006-08-07 | 13.10 |
| 2006-08-04 | 12.55 |
| 2006-08-03 | 12.55 |
| 2006-08-02 | 11.99 |
| 2006-08-01 | 15.32 |
| 2006-07-31 | 16.43 |
| 2006-07-28 | 15.32 |
| 2006-07-27 | 16.43 |
| 2006-07-26 | 14.21 |
| 2006-07-25 | 10.89 |
| 2006-07-24 | 13.66 |
| 2006-07-21 | 15.04 |
| 2006-07-20 | 13.66 |
| 2006-07-19 | 10.89 |
| 2006-07-18 | 10.89 |
| 2006-07-17 | 12.27 |
| 2006-07-14 | 13.66 |
| 2006-07-13 | 15.04 |
| 2006-07-12 | 12.27 |
| 2006-07-11 | 12.27 |
| 2006-07-10 | 12.27 |
| 2006-07-07 | 12.27 |
| 2006-07-06 | 13.66 |
| 2006-07-05 | 13.66 |
| 2006-07-04 | 16.43 |
| 2006-07-03 | 16.43 |
| 2006-06-30 | 17.82 |
| 2006-06-29 | 12.27 |
| 2006-06-28 | 10.89 |
| 2006-06-27 | 10.89 |
| 2006-06-26 | 10.89 |
| 2006-06-23 | 10.89 |
| 2006-06-22 | 13.66 |
| 2006-06-21 | 15.04 |
| 2006-06-20 | 12.27 |
| 2006-06-19 | 13.66 |
| 2006-06-16 | 16.43 |
| 2006-06-15 | 16.43 |
| 2006-06-14 | 13.66 |
| 2006-06-13 | 13.66 |
| 2006-06-12 | 13.66 |
| 2006-06-09 | 13.66 |
| 2006-06-08 | 13.66 |
| 2006-06-07 | 15.04 |
| 2006-06-06 | 15.04 |
| 2006-06-05 | 17.82 |
| 2006-06-02 | 10.89 |
| 2006-06-01 | 15.04 |
| 2006-05-30 | 17.82 |
| 2006-05-29 | 16.43 |
| 2006-05-26 | 10.89 |
| 2006-05-25 | 8.67 |
| 2006-05-24 | 6.45 |
| 2006-05-23 | 4.79 |
| 2006-05-22 | 3.12 |
| 2006-05-19 | 3.68 |
| 2006-05-18 | 3.68 |
| 2006-05-17 | 4.23 |
| 2006-05-16 | 4.23 |
| 2006-05-15 | 6.45 |
| 2006-05-12 | 4.23 |
| 2006-05-11 | 4.23 |
| 2006-05-10 | 5.34 |
| 2006-05-09 | 7.00 |
| 2006-05-08 | 8.11 |
| 2006-05-04 | 9.22 |
| 2006-05-03 | 8.11 |
| 2006-05-02 | 8.11 |
| 2006-04-28 | 5.90 |
| 2006-04-27 | 5.90 |
| 2006-04-26 | 5.90 |
| 2006-04-25 | 7.00 |
| 2006-04-24 | 6.45 |
| 2006-04-21 | 5.34 |
| 2006-04-20 | 4.23 |
| 2006-04-19 | 5.34 |
| 2006-04-18 | 6.45 |
| 2006-04-13 | 4.23 |
| 2006-04-12 | 3.70 |
| 2006-04-11 | 4.76 |
| 2006-04-10 | 4.23 |
| 2006-04-07 | 4.23 |
| 2006-04-06 | 2.65 |
| 2006-04-04 | 2.12 |
| 2006-04-03 | 2.12 |
| 2006-03-31 | 2.12 |
| 2006-03-30 | 3.17 |
| 2006-03-29 | 3.17 |
| 2006-03-28 | 3.17 |
| 2006-03-27 | 3.17 |
| 2006-03-24 | 3.17 |
| 2006-03-23 | 3.17 |
| 2006-03-22 | 3.17 |
| 2006-03-21 | 0.53 |
| 2006-03-20 | 0.53 |
| 2006-03-17 | -0.53 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy