Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-19 | 309.30 |
| 2025-09-18 | 309.67 |
| 2025-09-17 | 317.38 |
| 2025-09-16 | 310.77 |
| 2025-09-15 | 321.06 |
| 2025-09-12 | 326.94 |
| 2025-09-11 | 325.47 |
| 2025-09-10 | 324.73 |
| 2025-09-09 | 317.02 |
| 2025-09-08 | 313.34 |
| 2025-09-05 | 314.81 |
| 2025-09-04 | 311.50 |
| 2025-09-03 | 325.47 |
| 2025-09-02 | 328.77 |
| 2025-09-01 | 334.65 |
| 2025-08-29 | 341.27 |
| 2025-08-28 | 339.43 |
| 2025-08-27 | 338.69 |
| 2025-08-26 | 353.39 |
| 2025-08-25 | 354.49 |
| 2025-08-22 | 355.23 |
| 2025-08-21 | 352.29 |
| 2025-08-20 | 352.29 |
| 2025-08-19 | 345.67 |
| 2025-08-18 | 360.37 |
| 2025-08-15 | 347.51 |
| 2025-08-14 | 333.92 |
| 2025-08-13 | 318.85 |
| 2025-08-12 | 315.91 |
| 2025-08-11 | 303.42 |
| 2025-08-08 | 312.61 |
| 2025-08-07 | 319.59 |
| 2025-08-06 | 316.65 |
| 2025-08-05 | 320.32 |
| 2025-08-04 | 308.93 |
| 2025-08-01 | 306.91 |
| 2025-07-31 | 317.93 |
| 2025-07-30 | 327.12 |
| 2025-07-29 | 320.69 |
| 2025-07-28 | 325.28 |
| 2025-07-25 | 317.93 |
| 2025-07-24 | 310.59 |
| 2025-07-23 | 297.73 |
| 2025-07-22 | 284.87 |
| 2025-07-21 | 269.25 |
| 2025-07-18 | 261.17 |
| 2025-07-17 | 243.53 |
| 2025-07-16 | 243.17 |
| 2025-07-15 | 245.00 |
| 2025-07-14 | 249.78 |
| 2025-07-11 | 246.47 |
| 2025-07-10 | 241.33 |
| 2025-07-09 | 231.78 |
| 2025-07-08 | 237.29 |
| 2025-07-07 | 235.45 |
| 2025-07-04 | 239.12 |
| 2025-07-03 | 239.86 |
| 2025-07-02 | 239.12 |
| 2025-06-30 | 237.05 |
| 2025-06-27 | 239.20 |
| 2025-06-26 | 249.57 |
| 2025-06-25 | 256.01 |
| 2025-06-24 | 244.92 |
| 2025-06-23 | 232.04 |
| 2025-06-20 | 232.40 |
| 2025-06-19 | 217.37 |
| 2025-06-18 | 225.96 |
| 2025-06-17 | 232.04 |
| 2025-06-16 | 229.54 |
| 2025-06-13 | 220.23 |
| 2025-06-12 | 221.31 |
| 2025-06-11 | 218.44 |
| 2025-06-10 | 204.49 |
| 2025-06-09 | 203.77 |
| 2025-06-06 | 198.41 |
| 2025-06-05 | 199.48 |
| 2025-06-04 | 193.04 |
| 2025-06-03 | 187.67 |
| 2025-06-02 | 183.74 |
| 2025-05-30 | 185.88 |
| 2025-05-29 | 189.11 |
| 2025-05-28 | 186.96 |
| 2025-05-27 | 188.03 |
| 2025-05-26 | 180.88 |
| 2025-05-23 | 181.95 |
| 2025-05-22 | 177.66 |
| 2025-05-21 | 180.88 |
| 2025-05-20 | 181.23 |
| 2025-05-19 | 178.73 |
| 2025-05-16 | 180.88 |
| 2025-05-15 | 185.53 |
| 2025-05-14 | 190.89 |
| 2025-05-13 | 173.00 |
| 2025-05-12 | 179.80 |
| 2025-05-09 | 166.56 |
| 2025-05-08 | 169.43 |
| 2025-05-07 | 164.77 |
| 2025-05-06 | 160.84 |
| 2025-05-02 | 159.41 |
| 2025-04-30 | 154.04 |
| 2025-04-29 | 150.10 |
| 2025-04-28 | 148.67 |
| 2025-04-25 | 150.46 |
| 2025-04-24 | 150.46 |
| 2025-04-23 | 152.61 |
| 2025-04-22 | 147.96 |
| 2025-04-17 | 144.74 |
| 2025-04-16 | 141.88 |
| 2025-04-15 | 145.10 |
| 2025-04-14 | 144.38 |
| 2025-04-11 | 137.22 |
| 2025-04-10 | 135.79 |
| 2025-04-09 | 134.00 |
| 2025-04-08 | 130.78 |
| 2025-04-07 | 127.56 |
| 2025-04-03 | 171.93 |
| 2025-04-02 | 178.73 |
| 2025-04-01 | 171.93 |
| 2025-03-31 | 168.35 |
| 2025-03-28 | 172.65 |
| 2025-03-27 | 177.30 |
| 2025-03-26 | 179.09 |
| 2025-03-25 | 180.16 |
| 2025-03-24 | 188.75 |
| 2025-03-21 | 184.45 |
| 2025-03-20 | 185.88 |
| 2025-03-19 | 203.77 |
| 2025-03-18 | 204.13 |
| 2025-03-17 | 196.62 |
| 2025-03-14 | 195.55 |
| 2025-03-13 | 178.01 |
| 2025-03-12 | 178.73 |
| 2025-03-11 | 180.52 |
| 2025-03-10 | 183.38 |
| 2025-03-07 | 185.17 |
| 2025-03-06 | 186.96 |
| 2025-03-05 | 174.79 |
| 2025-03-04 | 166.21 |
| 2025-03-03 | 167.64 |
| 2025-02-28 | 167.28 |
| 2025-02-27 | 182.31 |
| 2025-02-26 | 184.45 |
| 2025-02-25 | 173.36 |
| 2025-02-24 | 182.31 |
| 2025-02-21 | 171.93 |
| 2025-02-20 | 161.91 |
| 2025-02-19 | 167.99 |
| 2025-02-18 | 170.86 |
| 2025-02-17 | 175.51 |
| 2025-02-14 | 178.73 |
| 2025-02-13 | 164.06 |
| 2025-02-12 | 173.72 |
| 2025-02-11 | 164.77 |
| 2025-02-10 | 170.86 |
| 2025-02-07 | 169.07 |
| 2025-02-06 | 165.13 |
| 2025-02-05 | 158.33 |
| 2025-02-04 | 163.70 |
| 2025-02-03 | 154.40 |
| 2025-01-28 | 157.26 |
| 2025-01-27 | 160.12 |
| 2025-01-24 | 159.05 |
| 2025-01-23 | 151.18 |
| 2025-01-22 | 145.10 |
| 2025-01-21 | 150.46 |
| 2025-01-20 | 146.53 |
| 2025-01-17 | 144.74 |
| 2025-01-16 | 140.80 |
| 2025-01-15 | 136.51 |
| 2025-01-14 | 137.58 |
| 2025-01-13 | 132.57 |
| 2025-01-10 | 134.36 |
| 2025-01-09 | 145.10 |
| 2025-01-08 | 147.60 |
| 2025-01-07 | 150.10 |
| 2025-01-06 | 150.10 |
| 2025-01-03 | 151.18 |
| 2025-01-02 | 150.10 |
| 2024-12-31 | 162.63 |
| 2024-12-30 | 164.42 |
| 2024-12-27 | 162.99 |
| 2024-12-24 | 165.85 |
| 2024-12-23 | 162.27 |
| 2024-12-20 | 159.77 |
| 2024-12-19 | 160.12 |
| 2024-12-18 | 164.06 |
| 2024-12-17 | 160.48 |
| 2024-12-16 | 161.55 |
| 2024-12-13 | 166.21 |
| 2024-12-12 | 179.09 |
| 2024-12-11 | 175.51 |
| 2024-12-10 | 180.88 |
| 2024-12-09 | 190.18 |
| 2024-12-06 | 175.15 |
| 2024-12-05 | 167.99 |
| 2024-12-04 | 171.57 |
| 2024-12-03 | 172.65 |
| 2024-12-02 | 166.92 |
| 2024-11-29 | 163.34 |
| 2024-11-28 | 160.84 |
| 2024-11-27 | 164.77 |
| 2024-11-26 | 155.47 |
| 2024-11-25 | 155.83 |
| 2024-11-22 | 158.69 |
| 2024-11-21 | 178.37 |
| 2024-11-20 | 179.80 |
| 2024-11-19 | 179.09 |
| 2024-11-18 | 178.37 |
| 2024-11-15 | 174.79 |
| 2024-11-14 | 181.95 |
| 2024-11-13 | 184.10 |
| 2024-11-12 | 180.52 |
| 2024-11-11 | 198.77 |
| 2024-11-08 | 211.29 |
| 2024-11-07 | 218.80 |
| 2024-11-06 | 193.40 |
| 2024-11-05 | 205.56 |
| 2024-11-04 | 190.57 |
| 2024-11-01 | 189.86 |
| 2024-10-31 | 191.28 |
| 2024-10-30 | 188.81 |
| 2024-10-29 | 196.93 |
| 2024-10-28 | 193.75 |
| 2024-10-25 | 196.93 |
| 2024-10-24 | 196.93 |
| 2024-10-23 | 199.75 |
| 2024-10-22 | 189.16 |
| 2024-10-21 | 190.92 |
| 2024-10-18 | 194.10 |
| 2024-10-17 | 176.10 |
| 2024-10-16 | 175.04 |
| 2024-10-15 | 175.39 |
| 2024-10-14 | 189.51 |
| 2024-10-10 | 190.57 |
| 2024-10-09 | 177.51 |
| 2024-10-08 | 187.04 |
| 2024-10-07 | 262.77 |
| 2024-10-04 | 222.70 |
| 2024-10-03 | 199.04 |
| 2024-10-02 | 202.58 |
| 2024-09-30 | 175.74 |
| 2024-09-27 | 159.50 |
| 2024-09-26 | 146.79 |
| 2024-09-25 | 135.14 |
| 2024-09-24 | 130.20 |
| 2024-09-23 | 115.37 |
| 2024-09-20 | 111.84 |
| 2024-09-19 | 110.43 |
| 2024-09-17 | 104.78 |
| 2024-09-16 | 101.60 |
| 2024-09-13 | 100.54 |
| 2024-09-12 | 96.30 |
| 2024-09-11 | 95.60 |
| 2024-09-10 | 96.66 |
| 2024-09-09 | 98.07 |
| 2024-09-05 | 103.01 |
| 2024-09-04 | 100.89 |
| 2024-09-03 | 106.90 |
| 2024-09-02 | 107.95 |
| 2024-08-30 | 108.66 |
| 2024-08-29 | 97.72 |
| 2024-08-28 | 97.01 |
| 2024-08-27 | 97.01 |
| 2024-08-26 | 94.54 |
| 2024-08-23 | 92.42 |
| 2024-08-22 | 88.54 |
| 2024-08-21 | 88.54 |
| 2024-08-20 | 88.89 |
| 2024-08-19 | 90.30 |
| 2024-08-16 | 88.18 |
| 2024-08-15 | 83.95 |
| 2024-08-14 | 81.83 |
| 2024-08-13 | 83.59 |
| 2024-08-12 | 83.24 |
| 2024-08-09 | 82.18 |
| 2024-08-08 | 80.77 |
| 2024-08-07 | 81.47 |
| 2024-08-06 | 78.30 |
| 2024-08-05 | 86.77 |
| 2024-08-02 | 86.06 |
| 2024-08-01 | 90.65 |
| 2024-07-31 | 91.71 |
| 2024-07-30 | 84.65 |
| 2024-07-29 | 87.48 |
| 2024-07-26 | 86.06 |
| 2024-07-25 | 85.01 |
| 2024-07-24 | 89.24 |
| 2024-07-23 | 91.71 |
| 2024-07-22 | 93.83 |
| 2024-07-19 | 94.18 |
| 2024-07-18 | 97.72 |
| 2024-07-17 | 96.30 |
| 2024-07-16 | 91.36 |
| 2024-07-15 | 94.54 |
| 2024-07-12 | 98.77 |
| 2024-07-11 | 95.24 |
| 2024-07-10 | 90.65 |
| 2024-07-09 | 87.12 |
| 2024-07-08 | 85.36 |
| 2024-07-05 | 87.83 |
| 2024-07-04 | 91.36 |
| 2024-07-03 | 92.42 |
| 2024-07-02 | 89.75 |
| 2024-06-28 | 86.70 |
| 2024-06-27 | 88.06 |
| 2024-06-26 | 92.45 |
| 2024-06-25 | 91.10 |
| 2024-06-24 | 91.44 |
| 2024-06-21 | 90.76 |
| 2024-06-20 | 92.45 |
| 2024-06-19 | 89.75 |
| 2024-06-18 | 82.31 |
| 2024-06-17 | 81.63 |
| 2024-06-14 | 82.65 |
| 2024-06-13 | 82.98 |
| 2024-06-12 | 84.68 |
| 2024-06-11 | 87.38 |
| 2024-06-07 | 91.10 |
| 2024-06-06 | 91.44 |
| 2024-06-05 | 92.79 |
| 2024-06-04 | 94.15 |
| 2024-06-03 | 91.78 |
| 2024-05-31 | 87.38 |
| 2024-05-30 | 90.09 |
| 2024-05-29 | 94.15 |
| 2024-05-28 | 98.88 |
| 2024-05-27 | 98.88 |
| 2024-05-24 | 99.22 |
| 2024-05-23 | 105.31 |
| 2024-05-22 | 110.04 |
| 2024-05-21 | 108.35 |
| 2024-05-20 | 114.10 |
| 2024-05-17 | 119.85 |
| 2024-05-16 | 109.37 |
| 2024-05-14 | 96.85 |
| 2024-05-13 | 98.88 |
| 2024-05-10 | 95.50 |
| 2024-05-09 | 86.37 |
| 2024-05-08 | 84.68 |
| 2024-05-07 | 89.41 |
| 2024-05-06 | 89.07 |
| 2024-05-03 | 89.75 |
| 2024-05-02 | 82.98 |
| 2024-04-30 | 76.22 |
| 2024-04-29 | 78.25 |
| 2024-04-26 | 74.19 |
| 2024-04-25 | 71.15 |
| 2024-04-24 | 69.79 |
| 2024-04-23 | 60.83 |
| 2024-04-22 | 58.63 |
| 2024-04-19 | 52.21 |
| 2024-04-18 | 53.22 |
| 2024-04-17 | 49.33 |
| 2024-04-16 | 48.32 |
| 2024-04-15 | 50.85 |
| 2024-04-12 | 50.18 |
| 2024-04-11 | 56.43 |
| 2024-04-10 | 58.46 |
| 2024-04-09 | 57.28 |
| 2024-04-08 | 56.94 |
| 2024-04-05 | 57.45 |
| 2024-04-03 | 59.98 |
| 2024-04-02 | 61.17 |
| 2024-03-28 | 58.80 |
| 2024-03-27 | 51.02 |
| 2024-03-26 | 54.74 |
| 2024-03-25 | 53.39 |
| 2024-03-22 | 59.82 |
| 2024-03-21 | 64.04 |
| 2024-03-20 | 59.65 |
| 2024-03-19 | 59.31 |
| 2024-03-18 | 62.52 |
| 2024-03-15 | 60.66 |
| 2024-03-14 | 65.90 |
| 2024-03-13 | 67.76 |
| 2024-03-12 | 70.47 |
| 2024-03-11 | 62.35 |
| 2024-03-08 | 60.49 |
| 2024-03-07 | 58.12 |
| 2024-03-06 | 59.48 |
| 2024-03-05 | 56.43 |
| 2024-03-04 | 59.31 |
| 2024-03-01 | 63.03 |
| 2024-02-29 | 63.20 |
| 2024-02-28 | 64.55 |
| 2024-02-27 | 68.27 |
| 2024-02-26 | 68.95 |
| 2024-02-23 | 72.50 |
| 2024-02-22 | 72.50 |
| 2024-02-21 | 69.46 |
| 2024-02-20 | 61.84 |
| 2024-02-19 | 60.15 |
| 2024-02-16 | 64.89 |
| 2024-02-15 | 59.65 |
| 2024-02-14 | 57.79 |
| 2024-02-09 | 55.93 |
| 2024-02-08 | 58.46 |
| 2024-02-07 | 59.98 |
| 2024-02-06 | 60.15 |
| 2024-02-05 | 50.01 |
| 2024-02-02 | 51.36 |
| 2024-02-01 | 53.39 |
| 2024-01-31 | 51.87 |
| 2024-01-30 | 53.05 |
| 2024-01-29 | 57.79 |
| 2024-01-26 | 56.43 |
| 2024-01-25 | 58.29 |
| 2024-01-24 | 52.71 |
| 2024-01-23 | 45.61 |
| 2024-01-22 | 40.87 |
| 2024-01-19 | 44.43 |
| 2024-01-18 | 45.95 |
| 2024-01-17 | 44.09 |
| 2024-01-16 | 50.85 |
| 2024-01-15 | 53.73 |
| 2024-01-12 | 53.90 |
| 2024-01-11 | 53.56 |
| 2024-01-10 | 50.85 |
| 2024-01-09 | 53.56 |
| 2024-01-08 | 56.94 |
| 2024-01-05 | 62.69 |
| 2024-01-04 | 64.38 |
| 2024-01-03 | 67.26 |
| 2024-01-02 | 67.26 |
| 2023-12-29 | 71.15 |
| 2023-12-28 | 72.84 |
| 2023-12-27 | 65.23 |
| 2023-12-22 | 63.54 |
| 2023-12-21 | 64.04 |
| 2023-12-20 | 62.69 |
| 2023-12-19 | 63.20 |
| 2023-12-18 | 66.58 |
| 2023-12-15 | 67.43 |
| 2023-12-14 | 64.04 |
| 2023-12-13 | 63.03 |
| 2023-12-12 | 67.26 |
| 2023-12-11 | 64.72 |
| 2023-12-08 | 68.61 |
| 2023-12-07 | 70.81 |
| 2023-12-06 | 72.50 |
| 2023-12-05 | 71.15 |
| 2023-12-04 | 74.19 |
| 2023-12-01 | 77.57 |
| 2023-11-30 | 78.93 |
| 2023-11-29 | 78.59 |
| 2023-11-28 | 84.00 |
| 2023-11-27 | 84.68 |
| 2023-11-24 | 88.40 |
| 2023-11-23 | 92.79 |
| 2023-11-22 | 89.41 |
| 2023-11-21 | 89.07 |
| 2023-11-20 | 89.75 |
| 2023-11-17 | 84.68 |
| 2023-11-16 | 87.38 |
| 2023-11-15 | 91.10 |
| 2023-11-14 | 80.28 |
| 2023-11-13 | 77.23 |
| 2023-11-10 | 74.19 |
| 2023-11-09 | 78.59 |
| 2023-11-08 | 80.28 |
| 2023-11-07 | 84.68 |
| 2023-11-06 | 90.43 |
| 2023-11-03 | 85.01 |
| 2023-11-02 | 79.60 |
| 2023-11-01 | 79.26 |
| 2023-10-31 | 79.26 |
| 2023-10-30 | 80.95 |
| 2023-10-27 | 80.28 |
| 2023-10-26 | 81.63 |
| 2023-10-25 | 82.65 |
| 2023-10-24 | 82.31 |
| 2023-10-20 | 87.38 |
| 2023-10-19 | 93.47 |
| 2023-10-18 | 107.34 |
| 2023-10-17 | 109.37 |
| 2023-10-16 | 109.03 |
| 2023-10-13 | 110.38 |
| 2023-10-12 | 112.41 |
| 2023-10-11 | 104.63 |
| 2023-10-10 | 101.59 |
| 2023-10-09 | 99.90 |
| 2023-10-06 | 98.88 |
| 2023-10-05 | 95.84 |
| 2023-10-04 | 98.20 |
| 2023-10-03 | 97.19 |
| 2023-09-29 | 106.32 |
| 2023-09-28 | 102.26 |
| 2023-09-27 | 105.65 |
| 2023-09-26 | 102.26 |
| 2023-09-25 | 108.35 |
| 2023-09-22 | 110.38 |
| 2023-09-21 | 107.00 |
| 2023-09-20 | 106.32 |
| 2023-09-19 | 104.29 |
| 2023-09-18 | 102.60 |
| 2023-09-15 | 104.63 |
| 2023-09-14 | 104.97 |
| 2023-09-13 | 103.95 |
| 2023-09-12 | 105.31 |
| 2023-09-11 | 109.03 |
| 2023-09-07 | 107.34 |
| 2023-09-06 | 111.06 |
| 2023-09-05 | 110.38 |
| 2023-09-04 | 117.48 |
| 2023-08-31 | 101.25 |
| 2023-08-30 | 101.25 |
| 2023-08-29 | 100.57 |
| 2023-08-28 | 94.82 |
| 2023-08-25 | 93.13 |
| 2023-08-24 | 92.79 |
| 2023-08-23 | 91.10 |
| 2023-08-22 | 89.75 |
| 2023-08-21 | 88.06 |
| 2023-08-18 | 95.84 |
| 2023-08-17 | 96.85 |
| 2023-08-16 | 100.23 |
| 2023-08-15 | 105.98 |
| 2023-08-14 | 108.01 |
| 2023-08-11 | 114.10 |
| 2023-08-10 | 121.54 |
| 2023-08-09 | 121.88 |
| 2023-08-08 | 123.57 |
| 2023-08-07 | 128.31 |
| 2023-08-04 | 133.38 |
| 2023-08-03 | 128.65 |
| 2023-08-02 | 125.94 |
| 2023-08-01 | 128.65 |
| 2023-07-31 | 130.00 |
| 2023-07-28 | 127.97 |
| 2023-07-27 | 114.44 |
| 2023-07-26 | 105.65 |
| 2023-07-25 | 104.97 |
| 2023-07-24 | 89.41 |
| 2023-07-21 | 94.48 |
| 2023-07-20 | 93.81 |
| 2023-07-19 | 96.85 |
| 2023-07-18 | 102.60 |
| 2023-07-14 | 111.40 |
| 2023-07-13 | 112.41 |
| 2023-07-12 | 107.34 |
| 2023-07-11 | 103.95 |
| 2023-07-10 | 103.62 |
| 2023-07-07 | 104.63 |
| 2023-07-06 | 109.70 |
| 2023-07-05 | 114.44 |
| 2023-07-04 | 117.26 |
| 2023-07-03 | 119.21 |
| 2023-06-30 | 112.06 |
| 2023-06-29 | 111.09 |
| 2023-06-28 | 113.36 |
| 2023-06-27 | 112.71 |
| 2023-06-26 | 107.84 |
| 2023-06-23 | 110.44 |
| 2023-06-21 | 114.34 |
| 2023-06-20 | 117.26 |
| 2023-06-19 | 121.81 |
| 2023-06-16 | 124.73 |
| 2023-06-15 | 121.81 |
| 2023-06-14 | 119.21 |
| 2023-06-13 | 117.59 |
| 2023-06-12 | 116.61 |
| 2023-06-09 | 119.86 |
| 2023-06-08 | 121.81 |
| 2023-06-07 | 118.56 |
| 2023-06-06 | 118.56 |
| 2023-06-05 | 117.91 |
| 2023-06-02 | 116.94 |
| 2023-06-01 | 111.74 |
| 2023-05-31 | 114.66 |
| 2023-05-30 | 118.88 |
| 2023-05-29 | 119.86 |
| 2023-05-25 | 123.11 |
| 2023-05-24 | 127.33 |
| 2023-05-23 | 133.82 |
| 2023-05-22 | 139.02 |
| 2023-05-19 | 139.02 |
| 2023-05-18 | 143.57 |
| 2023-05-17 | 135.12 |
| 2023-05-16 | 142.27 |
| 2023-05-15 | 147.14 |
| 2023-05-12 | 138.37 |
| 2023-05-11 | 144.86 |
| 2023-05-10 | 144.86 |
| 2023-05-09 | 151.68 |
| 2023-05-08 | 154.93 |
| 2023-05-05 | 151.68 |
| 2023-05-04 | 150.06 |
| 2023-05-03 | 137.72 |
| 2023-05-02 | 140.32 |
| 2023-04-28 | 143.89 |
| 2023-04-27 | 139.02 |
| 2023-04-26 | 127.33 |
| 2023-04-25 | 131.55 |
| 2023-04-24 | 128.95 |
| 2023-04-21 | 130.25 |
| 2023-04-20 | 134.15 |
| 2023-04-19 | 127.00 |
| 2023-04-18 | 129.93 |
| 2023-04-17 | 123.76 |
| 2023-04-14 | 115.64 |
| 2023-04-13 | 114.01 |
| 2023-04-12 | 113.04 |
| 2023-04-11 | 112.39 |
| 2023-04-06 | 109.79 |
| 2023-04-04 | 110.44 |
| 2023-04-03 | 110.12 |
| 2023-03-31 | 109.47 |
| 2023-03-30 | 101.67 |
| 2023-03-29 | 113.69 |
| 2023-03-28 | 113.04 |
| 2023-03-27 | 109.79 |
| 2023-03-24 | 112.06 |
| 2023-03-23 | 115.96 |
| 2023-03-22 | 113.04 |
| 2023-03-21 | 110.44 |
| 2023-03-20 | 110.44 |
| 2023-03-17 | 114.34 |
| 2023-03-16 | 108.17 |
| 2023-03-15 | 112.39 |
| 2023-03-14 | 105.24 |
| 2023-03-13 | 114.01 |
| 2023-03-10 | 110.77 |
| 2023-03-09 | 116.61 |
| 2023-03-08 | 120.51 |
| 2023-03-07 | 125.05 |
| 2023-03-06 | 125.05 |
| 2023-03-03 | 126.68 |
| 2023-03-02 | 130.25 |
| 2023-03-01 | 128.95 |
| 2023-02-28 | 115.96 |
| 2023-02-27 | 117.26 |
| 2023-02-24 | 119.21 |
| 2023-02-23 | 123.43 |
| 2023-02-22 | 124.08 |
| 2023-02-21 | 127.65 |
| 2023-02-20 | 128.95 |
| 2023-02-17 | 119.53 |
| 2023-02-16 | 121.81 |
| 2023-02-15 | 120.18 |
| 2023-02-14 | 127.33 |
| 2023-02-13 | 123.43 |
| 2023-02-10 | 120.83 |
| 2023-02-09 | 127.00 |
| 2023-02-08 | 119.21 |
| 2023-02-07 | 118.24 |
| 2023-02-06 | 118.56 |
| 2023-02-03 | 123.43 |
| 2023-02-02 | 128.95 |
| 2023-02-01 | 133.82 |
| 2023-01-31 | 133.82 |
| 2023-01-30 | 137.72 |
| 2023-01-27 | 146.16 |
| 2023-01-26 | 147.79 |
| 2023-01-20 | 143.89 |
| 2023-01-19 | 139.34 |
| 2023-01-18 | 138.37 |
| 2023-01-17 | 134.15 |
| 2023-01-16 | 141.94 |
| 2023-01-13 | 143.24 |
| 2023-01-12 | 141.29 |
| 2023-01-11 | 140.32 |
| 2023-01-10 | 131.23 |
| 2023-01-09 | 132.85 |
| 2023-01-06 | 126.35 |
| 2023-01-05 | 126.35 |
| 2023-01-04 | 130.58 |
| 2023-01-03 | 121.81 |
| 2022-12-30 | 117.59 |
| 2022-12-29 | 112.06 |
| 2022-12-28 | 112.06 |
| 2022-12-23 | 103.95 |
| 2022-12-22 | 102.65 |
| 2022-12-21 | 98.10 |
| 2022-12-20 | 94.85 |
| 2022-12-19 | 95.50 |
| 2022-12-16 | 98.43 |
| 2022-12-15 | 93.88 |
| 2022-12-14 | 94.85 |
| 2022-12-13 | 96.15 |
| 2022-12-12 | 97.45 |
| 2022-12-09 | 101.35 |
| 2022-12-08 | 97.13 |
| 2022-12-07 | 92.58 |
| 2022-12-06 | 99.72 |
| 2022-12-05 | 104.60 |
| 2022-12-02 | 91.93 |
| 2022-12-01 | 92.58 |
| 2022-11-30 | 92.58 |
| 2022-11-29 | 89.01 |
| 2022-11-28 | 74.72 |
| 2022-11-25 | 82.19 |
| 2022-11-24 | 77.64 |
| 2022-11-23 | 76.02 |
| 2022-11-22 | 74.72 |
| 2022-11-21 | 68.22 |
| 2022-11-18 | 70.82 |
| 2022-11-17 | 72.44 |
| 2022-11-16 | 70.82 |
| 2022-11-15 | 75.37 |
| 2022-11-14 | 70.82 |
| 2022-11-11 | 64.98 |
| 2022-11-10 | 54.10 |
| 2022-11-09 | 56.21 |
| 2022-11-08 | 56.69 |
| 2022-11-07 | 56.86 |
| 2022-11-04 | 52.80 |
| 2022-11-03 | 42.57 |
| 2022-11-02 | 46.79 |
| 2022-11-01 | 43.54 |
| 2022-10-31 | 38.83 |
| 2022-10-28 | 42.89 |
| 2022-10-27 | 46.63 |
| 2022-10-26 | 45.33 |
| 2022-10-25 | 44.19 |
| 2022-10-24 | 45.00 |
| 2022-10-21 | 57.34 |
| 2022-10-20 | 58.32 |
| 2022-10-19 | 57.83 |
| 2022-10-18 | 60.75 |
| 2022-10-17 | 59.29 |
| 2022-10-14 | 59.45 |
| 2022-10-13 | 57.18 |
| 2022-10-12 | 58.80 |
| 2022-10-11 | 57.99 |
| 2022-10-10 | 59.94 |
| 2022-10-07 | 63.35 |
| 2022-10-06 | 64.33 |
| 2022-10-05 | 65.30 |
| 2022-10-03 | 58.48 |
| 2022-09-30 | 63.35 |
| 2022-09-29 | 59.62 |
| 2022-09-28 | 63.03 |
| 2022-09-27 | 66.60 |
| 2022-09-26 | 67.90 |
| 2022-09-23 | 71.47 |
| 2022-09-22 | 71.15 |
| 2022-09-21 | 75.37 |
| 2022-09-20 | 77.97 |
| 2022-09-19 | 78.29 |
| 2022-09-16 | 78.94 |
| 2022-09-15 | 81.86 |
| 2022-09-14 | 80.89 |
| 2022-09-13 | 85.11 |
| 2022-09-09 | 84.14 |
| 2022-09-08 | 78.29 |
| 2022-09-07 | 78.61 |
| 2022-09-06 | 80.24 |
| 2022-09-05 | 79.59 |
| 2022-09-02 | 80.56 |
| 2022-09-01 | 81.86 |
| 2022-08-31 | 83.16 |
| 2022-08-30 | 81.86 |
| 2022-08-29 | 82.19 |
| 2022-08-26 | 84.79 |
| 2022-08-25 | 86.41 |
| 2022-08-24 | 81.21 |
| 2022-08-23 | 80.24 |
| 2022-08-22 | 82.51 |
| 2022-08-19 | 83.49 |
| 2022-08-18 | 82.51 |
| 2022-08-17 | 84.79 |
| 2022-08-16 | 83.16 |
| 2022-08-15 | 86.41 |
| 2022-08-12 | 90.96 |
| 2022-08-11 | 90.31 |
| 2022-08-10 | 85.11 |
| 2022-08-09 | 88.03 |
| 2022-08-08 | 87.38 |
| 2022-08-05 | 87.06 |
| 2022-08-04 | 84.46 |
| 2022-08-03 | 82.51 |
| 2022-08-02 | 83.81 |
| 2022-08-01 | 88.68 |
| 2022-07-29 | 89.66 |
| 2022-07-28 | 90.96 |
| 2022-07-27 | 91.61 |
| 2022-07-26 | 92.90 |
| 2022-07-25 | 90.31 |
| 2022-07-22 | 90.63 |
| 2022-07-21 | 89.66 |
| 2022-07-20 | 90.96 |
| 2022-07-19 | 90.96 |
| 2022-07-18 | 93.23 |
| 2022-07-15 | 89.01 |
| 2022-07-14 | 94.53 |
| 2022-07-13 | 97.45 |
| 2022-07-12 | 99.72 |
| 2022-07-11 | 101.02 |
| 2022-07-08 | 104.92 |
| 2022-07-07 | 103.62 |
| 2022-07-06 | 102.65 |
| 2022-07-05 | 107.49 |
| 2022-07-04 | 106.88 |
| 2022-06-30 | 109.33 |
| 2022-06-29 | 108.10 |
| 2022-06-28 | 109.02 |
| 2022-06-27 | 107.49 |
| 2022-06-24 | 105.65 |
| 2022-06-23 | 106.57 |
| 2022-06-22 | 100.14 |
| 2022-06-21 | 101.98 |
| 2022-06-20 | 94.31 |
| 2022-06-17 | 94.01 |
| 2022-06-16 | 90.02 |
| 2022-06-15 | 93.70 |
| 2022-06-14 | 83.89 |
| 2022-06-13 | 83.28 |
| 2022-06-10 | 87.88 |
| 2022-06-09 | 86.65 |
| 2022-06-08 | 88.49 |
| 2022-06-07 | 87.57 |
| 2022-06-06 | 87.26 |
| 2022-06-02 | 83.28 |
| 2022-06-01 | 84.51 |
| 2022-05-31 | 84.51 |
| 2022-05-30 | 82.67 |
| 2022-05-27 | 79.91 |
| 2022-05-26 | 76.23 |
| 2022-05-25 | 75.62 |
| 2022-05-24 | 76.23 |
| 2022-05-23 | 77.15 |
| 2022-05-20 | 77.15 |
| 2022-05-19 | 73.47 |
| 2022-05-18 | 74.08 |
| 2022-05-17 | 74.39 |
| 2022-05-16 | 69.49 |
| 2022-05-13 | 71.63 |
| 2022-05-12 | 70.71 |
| 2022-05-11 | 71.63 |
| 2022-05-10 | 71.63 |
| 2022-05-06 | 72.86 |
| 2022-05-05 | 77.15 |
| 2022-05-04 | 77.76 |
| 2022-05-03 | 77.46 |
| 2022-04-29 | 76.54 |
| 2022-04-28 | 72.55 |
| 2022-04-27 | 70.10 |
| 2022-04-26 | 70.41 |
| 2022-04-25 | 75.31 |
| 2022-04-22 | 82.97 |
| 2022-04-21 | 82.67 |
| 2022-04-20 | 82.97 |
| 2022-04-19 | 83.59 |
| 2022-04-14 | 86.34 |
| 2022-04-13 | 85.12 |
| 2022-04-12 | 83.89 |
| 2022-04-11 | 83.89 |
| 2022-04-08 | 87.88 |
| 2022-04-07 | 85.12 |
| 2022-04-06 | 87.57 |
| 2022-04-04 | 90.64 |
| 2022-04-01 | 86.34 |
| 2022-03-31 | 84.51 |
| 2022-03-30 | 84.81 |
| 2022-03-29 | 81.13 |
| 2022-03-28 | 82.67 |
| 2022-03-25 | 83.59 |
| 2022-03-24 | 87.88 |
| 2022-03-23 | 88.80 |
| 2022-03-22 | 86.65 |
| 2022-03-21 | 85.73 |
| 2022-03-18 | 90.33 |
| 2022-03-17 | 86.04 |
| 2022-03-16 | 76.23 |
| 2022-03-15 | 68.87 |
| 2022-03-14 | 80.83 |
| 2022-03-11 | 85.12 |
| 2022-03-10 | 85.73 |
| 2022-03-09 | 81.75 |
| 2022-03-08 | 86.65 |
| 2022-03-07 | 91.55 |
| 2022-03-04 | 96.46 |
| 2022-03-03 | 97.99 |
| 2022-03-02 | 97.07 |
| 2022-03-01 | 100.14 |
| 2022-02-28 | 98.60 |
| 2022-02-25 | 98.91 |
| 2022-02-24 | 101.67 |
| 2022-02-23 | 107.80 |
| 2022-02-22 | 107.80 |
| 2022-02-21 | 110.86 |
| 2022-02-18 | 110.86 |
| 2022-02-17 | 110.25 |
| 2022-02-16 | 114.23 |
| 2022-02-15 | 114.23 |
| 2022-02-14 | 121.90 |
| 2022-02-11 | 128.95 |
| 2022-02-10 | 121.59 |
| 2022-02-09 | 119.14 |
| 2022-02-08 | 117.30 |
| 2022-02-07 | 114.85 |
| 2022-02-04 | 113.01 |
| 2022-01-31 | 108.72 |
| 2022-01-28 | 106.88 |
| 2022-01-27 | 109.33 |
| 2022-01-26 | 112.09 |
| 2022-01-25 | 113.01 |
| 2022-01-24 | 115.15 |
| 2022-01-21 | 116.07 |
| 2022-01-20 | 117.61 |
| 2022-01-19 | 109.64 |
| 2022-01-18 | 107.19 |
| 2022-01-17 | 106.27 |
| 2022-01-14 | 106.27 |
| 2022-01-13 | 108.10 |
| 2022-01-12 | 104.43 |
| 2022-01-11 | 103.20 |
| 2022-01-10 | 102.89 |
| 2022-01-07 | 106.27 |
| 2022-01-06 | 101.67 |
| 2022-01-05 | 101.36 |
| 2022-01-04 | 100.14 |
| 2022-01-03 | 99.22 |
| 2021-12-31 | 97.99 |
| 2021-12-30 | 97.68 |
| 2021-12-29 | 100.14 |
| 2021-12-28 | 100.75 |
| 2021-12-24 | 97.68 |
| 2021-12-23 | 98.60 |
| 2021-12-22 | 97.99 |
| 2021-12-21 | 97.38 |
| 2021-12-20 | 98.30 |
| 2021-12-17 | 99.83 |
| 2021-12-16 | 98.91 |
| 2021-12-15 | 98.91 |
| 2021-12-14 | 99.52 |
| 2021-12-13 | 103.81 |
| 2021-12-10 | 104.12 |
| 2021-12-09 | 107.19 |
| 2021-12-08 | 104.12 |
| 2021-12-07 | 105.65 |
| 2021-12-06 | 100.44 |
| 2021-12-03 | 101.06 |
| 2021-12-02 | 100.44 |
| 2021-12-01 | 98.60 |
| 2021-11-30 | 96.76 |
| 2021-11-29 | 100.44 |
| 2021-11-26 | 102.28 |
| 2021-11-25 | 108.10 |
| 2021-11-24 | 109.94 |
| 2021-11-23 | 110.25 |
| 2021-11-22 | 110.25 |
| 2021-11-19 | 110.56 |
| 2021-11-18 | 110.86 |
| 2021-11-17 | 111.78 |
| 2021-11-16 | 112.70 |
| 2021-11-15 | 111.78 |
| 2021-11-12 | 113.01 |
| 2021-11-11 | 112.40 |
| 2021-11-10 | 108.10 |
| 2021-11-09 | 109.33 |
| 2021-11-08 | 110.56 |
| 2021-11-05 | 105.35 |
| 2021-11-04 | 106.88 |
| 2021-11-03 | 107.80 |
| 2021-11-02 | 108.72 |
| 2021-11-01 | 109.33 |
| 2021-10-29 | 107.80 |
| 2021-10-28 | 114.54 |
| 2021-10-27 | 116.07 |
| 2021-10-26 | 116.69 |
| 2021-10-25 | 117.61 |
| 2021-10-22 | 118.22 |
| 2021-10-21 | 118.83 |
| 2021-10-20 | 114.23 |
| 2021-10-19 | 113.93 |
| 2021-10-18 | 110.25 |
| 2021-10-15 | 110.25 |
| 2021-10-12 | 109.94 |
| 2021-10-11 | 111.48 |
| 2021-10-08 | 106.57 |
| 2021-10-07 | 98.30 |
| 2021-10-06 | 94.62 |
| 2021-10-05 | 94.01 |
| 2021-10-04 | 93.70 |
| 2021-09-30 | 95.85 |
| 2021-09-29 | 96.76 |
| 2021-09-28 | 95.23 |
| 2021-09-27 | 94.62 |
| 2021-09-24 | 94.62 |
| 2021-09-23 | 95.23 |
| 2021-09-21 | 91.86 |
| 2021-09-20 | 90.64 |
| 2021-09-17 | 98.30 |
| 2021-09-16 | 100.75 |
| 2021-09-15 | 102.28 |
| 2021-09-14 | 103.51 |
| 2021-09-13 | 105.96 |
| 2021-09-10 | 105.65 |
| 2021-09-09 | 102.59 |
| 2021-09-08 | 105.35 |
| 2021-09-07 | 107.49 |
| 2021-09-06 | 106.88 |
| 2021-09-03 | 106.27 |
| 2021-09-02 | 105.04 |
| 2021-09-01 | 104.73 |
| 2021-08-31 | 99.52 |
| 2021-08-30 | 99.22 |
| 2021-08-27 | 100.44 |
| 2021-08-26 | 98.30 |
| 2021-08-25 | 98.91 |
| 2021-08-24 | 98.91 |
| 2021-08-23 | 97.07 |
| 2021-08-20 | 96.76 |
| 2021-08-19 | 97.99 |
| 2021-08-18 | 103.51 |
| 2021-08-17 | 99.22 |
| 2021-08-16 | 101.06 |
| 2021-08-13 | 98.60 |
| 2021-08-12 | 99.52 |
| 2021-08-11 | 101.67 |
| 2021-08-10 | 100.14 |
| 2021-08-09 | 99.22 |
| 2021-08-06 | 98.60 |
| 2021-08-05 | 100.14 |
| 2021-08-04 | 100.75 |
| 2021-08-03 | 101.67 |
| 2021-08-02 | 101.06 |
| 2021-07-30 | 98.91 |
| 2021-07-29 | 99.83 |
| 2021-07-28 | 97.07 |
| 2021-07-27 | 94.93 |
| 2021-07-26 | 101.06 |
| 2021-07-23 | 107.80 |
| 2021-07-22 | 109.64 |
| 2021-07-21 | 106.88 |
| 2021-07-20 | 108.10 |
| 2021-07-19 | 110.56 |
| 2021-07-16 | 114.85 |
| 2021-07-15 | 114.54 |
| 2021-07-14 | 111.17 |
| 2021-07-13 | 113.93 |
| 2021-07-12 | 111.17 |
| 2021-07-09 | 113.32 |
| 2021-07-08 | 113.32 |
| 2021-07-07 | 120.98 |
| 2021-07-06 | 123.61 |
| 2021-07-05 | 123.03 |
| 2021-07-02 | 123.03 |
| 2021-06-30 | 124.19 |
| 2021-06-29 | 125.65 |
| 2021-06-28 | 127.98 |
| 2021-06-25 | 129.14 |
| 2021-06-24 | 126.52 |
| 2021-06-23 | 126.23 |
| 2021-06-22 | 123.90 |
| 2021-06-21 | 123.90 |
| 2021-06-18 | 126.52 |
| 2021-06-17 | 127.10 |
| 2021-06-16 | 127.10 |
| 2021-06-15 | 126.81 |
| 2021-06-11 | 128.85 |
| 2021-06-10 | 130.60 |
| 2021-06-09 | 131.76 |
| 2021-06-08 | 131.76 |
| 2021-06-07 | 131.18 |
| 2021-06-04 | 131.18 |
| 2021-06-03 | 132.34 |
| 2021-06-02 | 134.67 |
| 2021-06-01 | 135.84 |
| 2021-05-31 | 138.17 |
| 2021-05-28 | 139.33 |
| 2021-05-27 | 138.46 |
| 2021-05-26 | 139.91 |
| 2021-05-25 | 139.62 |
| 2021-05-24 | 133.22 |
| 2021-05-21 | 132.63 |
| 2021-05-20 | 132.92 |
| 2021-05-18 | 132.92 |
| 2021-05-17 | 131.18 |
| 2021-05-14 | 131.47 |
| 2021-05-13 | 124.48 |
| 2021-05-12 | 127.68 |
| 2021-05-11 | 129.43 |
| 2021-05-10 | 132.63 |
| 2021-05-07 | 131.76 |
| 2021-05-06 | 130.89 |
| 2021-05-05 | 129.14 |
| 2021-05-04 | 127.98 |
| 2021-05-03 | 125.65 |
| 2021-04-30 | 130.30 |
| 2021-04-29 | 131.76 |
| 2021-04-28 | 128.27 |
| 2021-04-27 | 127.98 |
| 2021-04-26 | 127.39 |
| 2021-04-23 | 129.43 |
| 2021-04-22 | 129.43 |
| 2021-04-21 | 126.81 |
| 2021-04-20 | 129.14 |
| 2021-04-19 | 129.14 |
| 2021-04-16 | 129.14 |
| 2021-04-15 | 126.23 |
| 2021-04-14 | 129.72 |
| 2021-04-13 | 129.43 |
| 2021-04-12 | 130.01 |
| 2021-04-09 | 130.60 |
| 2021-04-08 | 132.63 |
| 2021-04-07 | 133.22 |
| 2021-04-01 | 134.96 |
| 2021-03-31 | 133.80 |
| 2021-03-30 | 135.55 |
| 2021-03-29 | 135.25 |
| 2021-03-26 | 133.51 |
| 2021-03-25 | 133.80 |
| 2021-03-24 | 134.09 |
| 2021-03-23 | 136.13 |
| 2021-03-22 | 137.29 |
| 2021-03-19 | 137.00 |
| 2021-03-18 | 138.46 |
| 2021-03-17 | 138.75 |
| 2021-03-16 | 139.33 |
| 2021-03-15 | 138.75 |
| 2021-03-12 | 137.58 |
| 2021-03-11 | 139.91 |
| 2021-03-10 | 140.20 |
| 2021-03-09 | 141.95 |
| 2021-03-08 | 140.79 |
| 2021-03-05 | 138.17 |
| 2021-03-04 | 138.75 |
| 2021-03-03 | 141.66 |
| 2021-03-02 | 135.55 |
| 2021-03-01 | 137.29 |
| 2021-02-26 | 138.17 |
| 2021-02-25 | 145.15 |
| 2021-02-24 | 143.99 |
| 2021-02-23 | 146.32 |
| 2021-02-22 | 143.70 |
| 2021-02-19 | 146.90 |
| 2021-02-18 | 144.86 |
| 2021-02-17 | 148.94 |
| 2021-02-16 | 142.82 |
| 2021-02-11 | 138.75 |
| 2021-02-10 | 138.17 |
| 2021-02-09 | 134.09 |
| 2021-02-08 | 135.84 |
| 2021-02-05 | 137.00 |
| 2021-02-04 | 138.17 |
| 2021-02-03 | 139.91 |
| 2021-02-02 | 141.95 |
| 2021-02-01 | 138.75 |
| 2021-01-29 | 139.62 |
| 2021-01-28 | 142.53 |
| 2021-01-27 | 147.48 |
| 2021-01-26 | 148.07 |
| 2021-01-25 | 152.14 |
| 2021-01-22 | 153.31 |
| 2021-01-21 | 164.95 |
| 2021-01-20 | 162.91 |
| 2021-01-19 | 161.17 |
| 2021-01-18 | 156.80 |
| 2021-01-15 | 156.80 |
| 2021-01-14 | 155.64 |
| 2021-01-13 | 160.29 |
| 2021-01-12 | 160.58 |
| 2021-01-11 | 143.70 |
| 2021-01-08 | 147.19 |
| 2021-01-07 | 148.94 |
| 2021-01-06 | 148.94 |
| 2021-01-05 | 146.03 |
| 2021-01-04 | 148.94 |
| 2020-12-31 | 148.94 |
| 2020-12-30 | 148.36 |
| 2020-12-29 | 146.32 |
| 2020-12-28 | 147.48 |
| 2020-12-24 | 143.12 |
| 2020-12-23 | 141.08 |
| 2020-12-22 | 142.82 |
| 2020-12-21 | 145.74 |
| 2020-12-18 | 147.48 |
| 2020-12-17 | 148.94 |
| 2020-12-16 | 146.03 |
| 2020-12-15 | 146.32 |
| 2020-12-14 | 149.23 |
| 2020-12-11 | 148.94 |
| 2020-12-10 | 151.27 |
| 2020-12-09 | 152.72 |
| 2020-12-08 | 153.01 |
| 2020-12-07 | 156.22 |
| 2020-12-04 | 158.84 |
| 2020-12-03 | 160.58 |
| 2020-12-02 | 162.33 |
| 2020-12-01 | 162.33 |
| 2020-11-30 | 155.93 |
| 2020-11-27 | 169.32 |
| 2020-11-26 | 161.46 |
| 2020-11-25 | 155.64 |
| 2020-11-24 | 153.31 |
| 2020-11-23 | 156.51 |
| 2020-11-20 | 155.93 |
| 2020-11-19 | 157.09 |
| 2020-11-18 | 162.04 |
| 2020-11-17 | 162.04 |
| 2020-11-16 | 160.00 |
| 2020-11-13 | 154.76 |
| 2020-11-12 | 162.33 |
| 2020-11-11 | 164.95 |
| 2020-11-10 | 161.75 |
| 2020-11-09 | 159.13 |
| 2020-11-06 | 153.60 |
| 2020-11-05 | 152.43 |
| 2020-11-04 | 148.94 |
| 2020-11-03 | 153.60 |
| 2020-11-02 | 144.57 |
| 2020-10-30 | 145.15 |
| 2020-10-29 | 155.64 |
| 2020-10-28 | 163.79 |
| 2020-10-27 | 165.53 |
| 2020-10-23 | 177.76 |
| 2020-10-22 | 171.36 |
| 2020-10-21 | 169.03 |
| 2020-10-20 | 173.10 |
| 2020-10-19 | 172.23 |
| 2020-10-16 | 169.32 |
| 2020-10-15 | 159.42 |
| 2020-10-14 | 161.46 |
| 2020-10-12 | 165.24 |
| 2020-10-09 | 161.46 |
| 2020-10-08 | 162.91 |
| 2020-10-07 | 161.17 |
| 2020-10-06 | 162.04 |
| 2020-10-05 | 164.37 |
| 2020-09-30 | 152.43 |
| 2020-09-29 | 151.85 |
| 2020-09-28 | 150.98 |
| 2020-09-25 | 148.94 |
| 2020-09-24 | 150.39 |
| 2020-09-23 | 158.55 |
| 2020-09-22 | 161.46 |
| 2020-09-21 | 162.62 |
| 2020-09-18 | 170.19 |
| 2020-09-17 | 158.55 |
| 2020-09-16 | 163.50 |
| 2020-09-15 | 165.24 |
| 2020-09-14 | 165.24 |
| 2020-09-11 | 165.24 |
| 2020-09-10 | 164.95 |
| 2020-09-09 | 167.28 |
| 2020-09-08 | 173.10 |
| 2020-09-07 | 166.12 |
| 2020-09-04 | 167.86 |
| 2020-09-03 | 167.28 |
| 2020-09-02 | 169.32 |
| 2020-09-01 | 173.40 |
| 2020-08-31 | 174.85 |
| 2020-08-28 | 175.43 |
| 2020-08-27 | 173.40 |
| 2020-08-26 | 174.27 |
| 2020-08-25 | 178.05 |
| 2020-08-24 | 177.18 |
| 2020-08-21 | 174.27 |
| 2020-08-20 | 173.69 |
| 2020-08-19 | 179.51 |
| 2020-08-18 | 192.61 |
| 2020-08-17 | 193.34 |
| 2020-08-14 | 178.93 |
| 2020-08-13 | 173.40 |
| 2020-08-12 | 176.60 |
| 2020-08-11 | 172.23 |
| 2020-08-10 | 167.86 |
| 2020-08-07 | 164.66 |
| 2020-08-06 | 169.32 |
| 2020-08-05 | 168.74 |
| 2020-08-04 | 172.23 |
| 2020-08-03 | 160.58 |
| 2020-07-31 | 160.00 |
| 2020-07-30 | 160.58 |
| 2020-07-29 | 167.57 |
| 2020-07-28 | 163.50 |
| 2020-07-27 | 162.91 |
| 2020-07-24 | 162.04 |
| 2020-07-23 | 173.69 |
| 2020-07-22 | 171.07 |
| 2020-07-21 | 184.46 |
| 2020-07-20 | 184.17 |
| 2020-07-17 | 162.33 |
| 2020-07-16 | 160.58 |
| 2020-07-15 | 177.47 |
| 2020-07-14 | 178.05 |
| 2020-07-13 | 187.95 |
| 2020-07-10 | 183.88 |
| 2020-07-09 | 204.26 |
| 2020-07-08 | 200.62 |
| 2020-07-07 | 180.97 |
| 2020-07-06 | 181.70 |
| 2020-07-03 | 146.33 |
| 2020-07-02 | 139.34 |
| 2020-06-30 | 118.09 |
| 2020-06-29 | 117.53 |
| 2020-06-26 | 120.89 |
| 2020-06-24 | 122.56 |
| 2020-06-23 | 123.96 |
| 2020-06-22 | 122.01 |
| 2020-06-19 | 124.24 |
| 2020-06-18 | 124.24 |
| 2020-06-17 | 123.96 |
| 2020-06-16 | 123.12 |
| 2020-06-15 | 117.25 |
| 2020-06-12 | 123.40 |
| 2020-06-11 | 127.60 |
| 2020-06-10 | 136.82 |
| 2020-06-09 | 138.22 |
| 2020-06-08 | 127.88 |
| 2020-06-05 | 120.61 |
| 2020-06-04 | 114.74 |
| 2020-06-03 | 116.41 |
| 2020-06-02 | 110.82 |
| 2020-06-01 | 108.58 |
| 2020-05-29 | 102.99 |
| 2020-05-28 | 102.43 |
| 2020-05-27 | 104.11 |
| 2020-05-26 | 101.87 |
| 2020-05-25 | 96.56 |
| 2020-05-22 | 96.56 |
| 2020-05-21 | 110.82 |
| 2020-05-20 | 112.78 |
| 2020-05-19 | 114.46 |
| 2020-05-18 | 107.47 |
| 2020-05-15 | 107.19 |
| 2020-05-14 | 109.14 |
| 2020-05-13 | 115.29 |
| 2020-05-12 | 116.41 |
| 2020-05-11 | 123.12 |
| 2020-05-08 | 118.09 |
| 2020-05-07 | 117.81 |
| 2020-05-06 | 118.65 |
| 2020-05-05 | 119.77 |
| 2020-05-04 | 119.21 |
| 2020-04-29 | 131.23 |
| 2020-04-28 | 129.27 |
| 2020-04-27 | 127.04 |
| 2020-04-24 | 121.45 |
| 2020-04-23 | 121.17 |
| 2020-04-22 | 121.17 |
| 2020-04-21 | 119.49 |
| 2020-04-20 | 128.16 |
| 2020-04-17 | 124.80 |
| 2020-04-16 | 115.85 |
| 2020-04-15 | 118.65 |
| 2020-04-14 | 120.05 |
| 2020-04-09 | 119.21 |
| 2020-04-08 | 116.41 |
| 2020-04-07 | 121.45 |
| 2020-04-06 | 116.69 |
| 2020-04-03 | 111.10 |
| 2020-04-02 | 111.10 |
| 2020-04-01 | 109.70 |
| 2020-03-31 | 112.22 |
| 2020-03-30 | 108.58 |
| 2020-03-27 | 112.22 |
| 2020-03-26 | 111.38 |
| 2020-03-25 | 112.78 |
| 2020-03-24 | 97.96 |
| 2020-03-23 | 88.17 |
| 2020-03-20 | 95.16 |
| 2020-03-19 | 79.78 |
| 2020-03-18 | 89.01 |
| 2020-03-17 | 102.71 |
| 2020-03-16 | 108.30 |
| 2020-03-13 | 120.33 |
| 2020-03-12 | 127.04 |
| 2020-03-11 | 138.22 |
| 2020-03-10 | 139.90 |
| 2020-03-09 | 138.22 |
| 2020-03-06 | 153.04 |
| 2020-03-05 | 159.47 |
| 2020-03-04 | 154.16 |
| 2020-03-03 | 155.28 |
| 2020-03-02 | 156.68 |
| 2020-02-28 | 155.28 |
| 2020-02-27 | 161.43 |
| 2020-02-26 | 158.63 |
| 2020-02-25 | 159.75 |
| 2020-02-24 | 162.83 |
| 2020-02-21 | 169.54 |
| 2020-02-20 | 173.45 |
| 2020-02-19 | 172.33 |
| 2020-02-18 | 169.26 |
| 2020-02-17 | 172.33 |
| 2020-02-14 | 169.54 |
| 2020-02-13 | 172.05 |
| 2020-02-12 | 176.53 |
| 2020-02-11 | 171.77 |
| 2020-02-10 | 169.54 |
| 2020-02-07 | 173.73 |
| 2020-02-06 | 175.69 |
| 2020-02-05 | 166.74 |
| 2020-02-04 | 165.62 |
| 2020-02-03 | 161.43 |
| 2020-01-31 | 163.39 |
| 2020-01-30 | 167.86 |
| 2020-01-29 | 177.65 |
| 2020-01-24 | 187.99 |
| 2020-01-23 | 188.69 |
| 2020-01-22 | 198.48 |
| 2020-01-21 | 194.98 |
| 2020-01-20 | 210.36 |
| 2020-01-17 | 207.56 |
| 2020-01-16 | 209.66 |
| 2020-01-15 | 212.46 |
| 2020-01-14 | 213.16 |
| 2020-01-13 | 218.05 |
| 2020-01-10 | 214.55 |
| 2020-01-09 | 214.55 |
| 2020-01-08 | 203.37 |
| 2020-01-07 | 211.06 |
| 2020-01-06 | 205.47 |
| 2020-01-03 | 200.57 |
| 2020-01-02 | 207.56 |
| 2019-12-31 | 202.67 |
| 2019-12-30 | 201.97 |
| 2019-12-27 | 199.18 |
| 2019-12-24 | 196.38 |
| 2019-12-23 | 198.48 |
| 2019-12-20 | 199.18 |
| 2019-12-19 | 197.78 |
| 2019-12-18 | 199.18 |
| 2019-12-17 | 198.48 |
| 2019-12-16 | 198.48 |
| 2019-12-13 | 201.97 |
| 2019-12-12 | 191.49 |
| 2019-12-11 | 188.69 |
| 2019-12-10 | 182.40 |
| 2019-12-09 | 181.00 |
| 2019-12-06 | 181.00 |
| 2019-12-05 | 175.97 |
| 2019-12-04 | 172.33 |
| 2019-12-03 | 177.93 |
| 2019-12-02 | 177.93 |
| 2019-11-29 | 176.53 |
| 2019-11-28 | 182.40 |
| 2019-11-27 | 185.89 |
| 2019-11-26 | 185.89 |
| 2019-11-25 | 185.20 |
| 2019-11-22 | 182.40 |
| 2019-11-21 | 181.70 |
| 2019-11-20 | 188.69 |
| 2019-11-19 | 192.88 |
| 2019-11-18 | 190.79 |
| 2019-11-15 | 186.59 |
| 2019-11-14 | 187.29 |
| 2019-11-13 | 190.09 |
| 2019-11-12 | 194.28 |
| 2019-11-11 | 191.49 |
| 2019-11-08 | 197.08 |
| 2019-11-07 | 199.18 |
| 2019-11-06 | 199.18 |
| 2019-11-05 | 195.68 |
| 2019-11-04 | 190.79 |
| 2019-11-01 | 187.29 |
| 2019-10-31 | 185.20 |
| 2019-10-30 | 180.30 |
| 2019-10-29 | 175.97 |
| 2019-10-28 | 175.41 |
| 2019-10-25 | 173.17 |
| 2019-10-24 | 174.29 |
| 2019-10-23 | 172.33 |
| 2019-10-22 | 175.13 |
| 2019-10-21 | 175.41 |
| 2019-10-18 | 162.27 |
| 2019-10-17 | 165.06 |
| 2019-10-16 | 162.83 |
| 2019-10-15 | 162.27 |
| 2019-10-14 | 161.15 |
| 2019-10-11 | 158.91 |
| 2019-10-10 | 151.36 |
| 2019-10-09 | 150.24 |
| 2019-10-08 | 152.48 |
| 2019-10-04 | 152.48 |
| 2019-10-03 | 154.16 |
| 2019-10-02 | 153.88 |
| 2019-09-30 | 153.88 |
| 2019-09-27 | 153.32 |
| 2019-09-26 | 154.44 |
| 2019-09-25 | 156.96 |
| 2019-09-24 | 159.19 |
| 2019-09-23 | 160.31 |
| 2019-09-20 | 163.39 |
| 2019-09-19 | 164.23 |
| 2019-09-18 | 166.46 |
| 2019-09-17 | 167.02 |
| 2019-09-16 | 172.05 |
| 2019-09-13 | 176.81 |
| 2019-09-12 | 175.41 |
| 2019-09-11 | 171.22 |
| 2019-09-10 | 166.18 |
| 2019-09-09 | 165.06 |
| 2019-09-06 | 165.90 |
| 2019-09-05 | 163.67 |
| 2019-09-04 | 161.15 |
| 2019-09-03 | 151.64 |
| 2019-09-02 | 153.88 |
| 2019-08-30 | 156.40 |
| 2019-08-29 | 155.84 |
| 2019-08-28 | 157.24 |
| 2019-08-27 | 155.56 |
| 2019-08-26 | 155.56 |
| 2019-08-23 | 161.71 |
| 2019-08-22 | 153.60 |
| 2019-08-21 | 155.84 |
| 2019-08-20 | 155.56 |
| 2019-08-19 | 156.96 |
| 2019-08-16 | 149.69 |
| 2019-08-15 | 147.45 |
| 2019-08-14 | 146.33 |
| 2019-08-13 | 147.73 |
| 2019-08-12 | 151.36 |
| 2019-08-09 | 152.20 |
| 2019-08-08 | 155.28 |
| 2019-08-07 | 153.88 |
| 2019-08-06 | 157.79 |
| 2019-08-05 | 163.95 |
| 2019-08-02 | 172.61 |
| 2019-08-01 | 183.10 |
| 2019-07-31 | 181.70 |
| 2019-07-30 | 185.89 |
| 2019-07-29 | 181.70 |
| 2019-07-26 | 186.59 |
| 2019-07-25 | 189.39 |
| 2019-07-24 | 185.20 |
| 2019-07-23 | 185.20 |
| 2019-07-22 | 184.50 |
| 2019-07-19 | 190.09 |
| 2019-07-18 | 186.59 |
| 2019-07-17 | 185.89 |
| 2019-07-16 | 186.59 |
| 2019-07-15 | 185.20 |
| 2019-07-12 | 182.40 |
| 2019-07-11 | 177.37 |
| 2019-07-10 | 172.61 |
| 2019-07-09 | 173.73 |
| 2019-07-08 | 174.29 |
| 2019-07-05 | 178.48 |
| 2019-07-04 | 178.21 |
| 2019-07-03 | 178.48 |
| 2019-07-02 | 179.60 |
| 2019-06-28 | 168.98 |
| 2019-06-27 | 169.82 |
| 2019-06-26 | 164.50 |
| 2019-06-25 | 166.74 |
| 2019-06-24 | 170.66 |
| 2019-06-21 | 170.10 |
| 2019-06-20 | 170.94 |
| 2019-06-19 | 162.27 |
| 2019-06-18 | 154.44 |
| 2019-06-17 | 152.48 |
| 2019-06-14 | 151.64 |
| 2019-06-13 | 153.32 |
| 2019-06-12 | 156.40 |
| 2019-06-11 | 158.63 |
| 2019-06-10 | 155.00 |
| 2019-06-06 | 146.61 |
| 2019-06-05 | 146.30 |
| 2019-06-04 | 146.02 |
| 2019-06-03 | 151.56 |
| 2019-05-31 | 151.84 |
| 2019-05-30 | 152.67 |
| 2019-05-29 | 152.94 |
| 2019-05-28 | 151.56 |
| 2019-05-27 | 150.73 |
| 2019-05-24 | 151.56 |
| 2019-05-23 | 151.56 |
| 2019-05-22 | 154.88 |
| 2019-05-21 | 153.50 |
| 2019-05-20 | 153.22 |
| 2019-05-17 | 158.76 |
| 2019-05-16 | 164.29 |
| 2019-05-15 | 164.84 |
| 2019-05-14 | 164.84 |
| 2019-05-10 | 170.66 |
| 2019-05-09 | 167.33 |
| 2019-05-08 | 178.13 |
| 2019-05-07 | 187.12 |
| 2019-05-06 | 189.89 |
| 2019-05-03 | 208.57 |
| 2019-05-02 | 208.57 |
| 2019-04-30 | 207.19 |
| 2019-04-29 | 207.19 |
| 2019-04-26 | 203.03 |
| 2019-04-25 | 200.27 |
| 2019-04-24 | 205.11 |
| 2019-04-23 | 207.88 |
| 2019-04-18 | 203.03 |
| 2019-04-17 | 203.73 |
| 2019-04-16 | 202.34 |
| 2019-04-15 | 193.35 |
| 2019-04-12 | 191.27 |
| 2019-04-11 | 190.58 |
| 2019-04-10 | 198.88 |
| 2019-04-09 | 200.27 |
| 2019-04-08 | 203.03 |
| 2019-04-04 | 203.03 |
| 2019-04-03 | 201.65 |
| 2019-04-02 | 196.81 |
| 2019-04-01 | 196.12 |
| 2019-03-29 | 191.96 |
| 2019-03-28 | 181.59 |
| 2019-03-27 | 182.97 |
| 2019-03-26 | 180.20 |
| 2019-03-25 | 182.97 |
| 2019-03-22 | 194.04 |
| 2019-03-21 | 197.50 |
| 2019-03-20 | 196.81 |
| 2019-03-19 | 200.96 |
| 2019-03-18 | 200.27 |
| 2019-03-15 | 193.35 |
| 2019-03-14 | 192.66 |
| 2019-03-13 | 195.42 |
| 2019-03-12 | 194.73 |
| 2019-03-11 | 189.20 |
| 2019-03-08 | 184.35 |
| 2019-03-07 | 196.12 |
| 2019-03-06 | 209.26 |
| 2019-03-05 | 209.95 |
| 2019-03-04 | 210.64 |
| 2019-03-01 | 215.49 |
| 2019-02-28 | 198.88 |
| 2019-02-27 | 200.96 |
| 2019-02-26 | 208.57 |
| 2019-02-25 | 213.41 |
| 2019-02-22 | 193.35 |
| 2019-02-21 | 185.05 |
| 2019-02-20 | 185.05 |
| 2019-02-19 | 173.42 |
| 2019-02-18 | 165.40 |
| 2019-02-15 | 160.97 |
| 2019-02-14 | 167.89 |
| 2019-02-13 | 173.98 |
| 2019-02-12 | 165.12 |
| 2019-02-11 | 164.84 |
| 2019-02-08 | 165.67 |
| 2019-02-04 | 167.61 |
| 2019-02-01 | 169.27 |
| 2019-01-31 | 167.61 |
| 2019-01-30 | 161.52 |
| 2019-01-29 | 166.50 |
| 2019-01-28 | 170.93 |
| 2019-01-25 | 172.32 |
| 2019-01-24 | 161.52 |
| 2019-01-23 | 163.46 |
| 2019-01-22 | 160.14 |
| 2019-01-21 | 164.01 |
| 2019-01-18 | 164.29 |
| 2019-01-17 | 154.88 |
| 2019-01-16 | 155.16 |
| 2019-01-15 | 143.53 |
| 2019-01-14 | 133.57 |
| 2019-01-11 | 141.04 |
| 2019-01-10 | 140.49 |
| 2019-01-09 | 137.72 |
| 2019-01-08 | 129.42 |
| 2019-01-07 | 130.53 |
| 2019-01-04 | 126.93 |
| 2019-01-03 | 121.67 |
| 2019-01-02 | 124.16 |
| 2018-12-31 | 130.25 |
| 2018-12-28 | 126.10 |
| 2018-12-27 | 125.55 |
| 2018-12-24 | 126.93 |
| 2018-12-21 | 129.97 |
| 2018-12-20 | 126.10 |
| 2018-12-19 | 129.70 |
| 2018-12-18 | 128.04 |
| 2018-12-17 | 128.31 |
| 2018-12-14 | 129.14 |
| 2018-12-13 | 131.91 |
| 2018-12-12 | 127.48 |
| 2018-12-11 | 122.50 |
| 2018-12-10 | 123.89 |
| 2018-12-07 | 127.48 |
| 2018-12-06 | 132.19 |
| 2018-12-05 | 139.66 |
| 2018-12-04 | 142.43 |
| 2018-12-03 | 143.81 |
| 2018-11-30 | 132.46 |
| 2018-11-29 | 132.19 |
| 2018-11-28 | 130.80 |
| 2018-11-27 | 129.42 |
| 2018-11-26 | 130.53 |
| 2018-11-23 | 126.10 |
| 2018-11-22 | 126.93 |
| 2018-11-21 | 128.31 |
| 2018-11-20 | 128.31 |
| 2018-11-19 | 133.57 |
| 2018-11-16 | 135.23 |
| 2018-11-15 | 131.91 |
| 2018-11-14 | 126.10 |
| 2018-11-13 | 127.76 |
| 2018-11-12 | 125.82 |
| 2018-11-09 | 125.27 |
| 2018-11-08 | 128.87 |
| 2018-11-07 | 127.21 |
| 2018-11-06 | 127.48 |
| 2018-11-05 | 126.65 |
| 2018-11-02 | 131.63 |
| 2018-11-01 | 117.52 |
| 2018-10-31 | 116.14 |
| 2018-10-30 | 114.48 |
| 2018-10-29 | 118.63 |
| 2018-10-26 | 120.84 |
| 2018-10-25 | 136.62 |
| 2018-10-24 | 138.00 |
| 2018-10-23 | 140.21 |
| 2018-10-22 | 146.58 |
| 2018-10-19 | 138.55 |
| 2018-10-18 | 134.96 |
| 2018-10-16 | 135.51 |
| 2018-10-15 | 133.29 |
| 2018-10-12 | 136.89 |
| 2018-10-11 | 130.53 |
| 2018-10-10 | 137.17 |
| 2018-10-09 | 135.79 |
| 2018-10-08 | 134.96 |
| 2018-10-05 | 136.34 |
| 2018-10-04 | 137.45 |
| 2018-10-03 | 141.87 |
| 2018-10-02 | 140.49 |
| 2018-09-28 | 146.02 |
| 2018-09-27 | 144.92 |
| 2018-09-26 | 144.92 |
| 2018-09-24 | 142.98 |
| 2018-09-21 | 148.24 |
| 2018-09-20 | 141.87 |
| 2018-09-19 | 139.11 |
| 2018-09-18 | 136.06 |
| 2018-09-17 | 133.85 |
| 2018-09-14 | 134.40 |
| 2018-09-13 | 133.85 |
| 2018-09-12 | 129.97 |
| 2018-09-11 | 130.80 |
| 2018-09-10 | 132.19 |
| 2018-09-07 | 133.85 |
| 2018-09-06 | 135.79 |
| 2018-09-05 | 140.49 |
| 2018-09-04 | 147.13 |
| 2018-09-03 | 145.75 |
| 2018-08-31 | 145.47 |
| 2018-08-30 | 151.28 |
| 2018-08-29 | 156.54 |
| 2018-08-28 | 158.48 |
| 2018-08-27 | 157.92 |
| 2018-08-24 | 154.60 |
| 2018-08-23 | 158.76 |
| 2018-08-22 | 160.42 |
| 2018-08-21 | 157.92 |
| 2018-08-20 | 156.82 |
| 2018-08-17 | 155.16 |
| 2018-08-16 | 155.99 |
| 2018-08-15 | 155.43 |
| 2018-08-14 | 161.25 |
| 2018-08-13 | 162.35 |
| 2018-08-10 | 165.12 |
| 2018-08-09 | 167.33 |
| 2018-08-08 | 164.57 |
| 2018-08-07 | 164.01 |
| 2018-08-06 | 160.97 |
| 2018-08-03 | 162.08 |
| 2018-08-02 | 162.91 |
| 2018-08-01 | 170.10 |
| 2018-07-31 | 170.93 |
| 2018-07-30 | 175.36 |
| 2018-07-27 | 177.44 |
| 2018-07-26 | 177.44 |
| 2018-07-25 | 179.51 |
| 2018-07-24 | 178.13 |
| 2018-07-23 | 174.25 |
| 2018-07-20 | 176.47 |
| 2018-07-19 | 173.15 |
| 2018-07-18 | 170.38 |
| 2018-07-17 | 171.21 |
| 2018-07-16 | 174.53 |
| 2018-07-13 | 174.81 |
| 2018-07-12 | 173.70 |
| 2018-07-11 | 171.21 |
| 2018-07-10 | 175.08 |
| 2018-07-09 | 172.04 |
| 2018-07-06 | 165.12 |
| 2018-07-05 | 166.23 |
| 2018-07-04 | 170.38 |
| 2018-07-03 | 174.81 |
| 2018-06-29 | 180.20 |
| 2018-06-28 | 176.47 |
| 2018-06-27 | 178.13 |
| 2018-06-26 | 182.28 |
| 2018-06-25 | 184.35 |
| 2018-06-22 | 188.50 |
| 2018-06-21 | 190.58 |
| 2018-06-20 | 196.12 |
| 2018-06-19 | 195.42 |
| 2018-06-15 | 203.73 |
| 2018-06-14 | 207.88 |
| 2018-06-13 | 209.26 |
| 2018-06-12 | 210.10 |
| 2018-06-11 | 209.42 |
| 2018-06-08 | 208.74 |
| 2018-06-07 | 212.13 |
| 2018-06-06 | 208.74 |
| 2018-06-05 | 208.74 |
| 2018-06-04 | 206.04 |
| 2018-06-01 | 198.59 |
| 2018-05-31 | 196.56 |
| 2018-05-30 | 193.17 |
| 2018-05-29 | 197.91 |
| 2018-05-28 | 199.27 |
| 2018-05-25 | 197.91 |
| 2018-05-24 | 198.59 |
| 2018-05-23 | 197.91 |
| 2018-05-21 | 202.65 |
| 2018-05-18 | 203.33 |
| 2018-05-17 | 203.33 |
| 2018-05-16 | 206.04 |
| 2018-05-15 | 205.36 |
| 2018-05-14 | 207.39 |
| 2018-05-11 | 205.36 |
| 2018-05-10 | 205.36 |
| 2018-05-09 | 205.36 |
| 2018-05-08 | 204.01 |
| 2018-05-07 | 197.91 |
| 2018-05-04 | 195.88 |
| 2018-05-03 | 197.91 |
| 2018-05-02 | 201.97 |
| 2018-04-30 | 204.68 |
| 2018-04-27 | 196.56 |
| 2018-04-26 | 192.49 |
| 2018-04-25 | 195.20 |
| 2018-04-24 | 196.56 |
| 2018-04-23 | 193.85 |
| 2018-04-20 | 194.53 |
| 2018-04-19 | 196.56 |
| 2018-04-18 | 192.49 |
| 2018-04-17 | 192.49 |
| 2018-04-16 | 193.85 |
| 2018-04-13 | 195.88 |
| 2018-04-12 | 197.23 |
| 2018-04-11 | 198.59 |
| 2018-04-10 | 197.91 |
| 2018-04-09 | 193.85 |
| 2018-04-06 | 190.46 |
| 2018-04-04 | 187.76 |
| 2018-04-03 | 193.17 |
| 2018-03-29 | 192.49 |
| 2018-03-28 | 195.20 |
| 2018-03-27 | 200.62 |
| 2018-03-26 | 198.59 |
| 2018-03-23 | 199.94 |
| 2018-03-22 | 204.68 |
| 2018-03-21 | 206.71 |
| 2018-03-20 | 211.45 |
| 2018-03-19 | 212.81 |
| 2018-03-16 | 212.13 |
| 2018-03-15 | 216.19 |
| 2018-03-14 | 214.84 |
| 2018-03-13 | 218.22 |
| 2018-03-12 | 216.87 |
| 2018-03-09 | 214.16 |
| 2018-03-08 | 210.78 |
| 2018-03-07 | 208.07 |
| 2018-03-06 | 213.48 |
| 2018-03-05 | 206.71 |
| 2018-03-02 | 210.78 |
| 2018-03-01 | 215.52 |
| 2018-02-28 | 214.84 |
| 2018-02-27 | 219.58 |
| 2018-02-26 | 222.29 |
| 2018-02-23 | 221.61 |
| 2018-02-22 | 218.22 |
| 2018-02-21 | 218.90 |
| 2018-02-20 | 212.81 |
| 2018-02-15 | 213.48 |
| 2018-02-14 | 210.10 |
| 2018-02-13 | 208.07 |
| 2018-02-12 | 210.10 |
| 2018-02-09 | 213.48 |
| 2018-02-08 | 227.03 |
| 2018-02-07 | 229.73 |
| 2018-02-06 | 234.47 |
| 2018-02-05 | 255.46 |
| 2018-02-02 | 259.52 |
| 2018-02-01 | 256.82 |
| 2018-01-31 | 258.17 |
| 2018-01-30 | 247.34 |
| 2018-01-29 | 252.08 |
| 2018-01-26 | 259.52 |
| 2018-01-25 | 256.14 |
| 2018-01-24 | 264.94 |
| 2018-01-23 | 258.17 |
| 2018-01-22 | 250.72 |
| 2018-01-19 | 248.69 |
| 2018-01-18 | 254.79 |
| 2018-01-17 | 254.79 |
| 2018-01-16 | 245.31 |
| 2018-01-15 | 238.54 |
| 2018-01-12 | 237.18 |
| 2018-01-11 | 231.76 |
| 2018-01-10 | 230.41 |
| 2018-01-09 | 231.76 |
| 2018-01-08 | 229.73 |
| 2018-01-05 | 233.12 |
| 2018-01-04 | 236.50 |
| 2018-01-03 | 241.24 |
| 2018-01-02 | 241.24 |
| 2017-12-29 | 232.44 |
| 2017-12-28 | 231.76 |
| 2017-12-27 | 229.73 |
| 2017-12-22 | 233.80 |
| 2017-12-21 | 233.80 |
| 2017-12-20 | 229.06 |
| 2017-12-19 | 232.44 |
| 2017-12-18 | 226.35 |
| 2017-12-15 | 224.32 |
| 2017-12-14 | 231.76 |
| 2017-12-13 | 235.15 |
| 2017-12-12 | 234.47 |
| 2017-12-11 | 236.50 |
| 2017-12-08 | 233.80 |
| 2017-12-07 | 227.70 |
| 2017-12-06 | 227.03 |
| 2017-12-05 | 241.92 |
| 2017-12-04 | 244.63 |
| 2017-12-01 | 242.60 |
| 2017-11-30 | 243.28 |
| 2017-11-29 | 252.75 |
| 2017-11-28 | 254.79 |
| 2017-11-27 | 260.20 |
| 2017-11-24 | 264.26 |
| 2017-11-23 | 261.56 |
| 2017-11-22 | 268.33 |
| 2017-11-21 | 270.36 |
| 2017-11-20 | 259.52 |
| 2017-11-17 | 263.59 |
| 2017-11-16 | 264.26 |
| 2017-11-15 | 255.46 |
| 2017-11-14 | 262.23 |
| 2017-11-13 | 267.65 |
| 2017-11-10 | 275.10 |
| 2017-11-09 | 272.39 |
| 2017-11-08 | 264.26 |
| 2017-11-07 | 266.97 |
| 2017-11-06 | 264.94 |
| 2017-11-03 | 269.00 |
| 2017-11-02 | 271.04 |
| 2017-11-01 | 275.10 |
| 2017-10-31 | 249.37 |
| 2017-10-30 | 249.37 |
| 2017-10-27 | 247.34 |
| 2017-10-26 | 237.86 |
| 2017-10-25 | 242.60 |
| 2017-10-24 | 239.89 |
| 2017-10-23 | 244.63 |
| 2017-10-20 | 233.12 |
| 2017-10-19 | 227.70 |
| 2017-10-18 | 235.83 |
| 2017-10-17 | 228.38 |
| 2017-10-16 | 227.70 |
| 2017-10-13 | 226.35 |
| 2017-10-12 | 226.35 |
| 2017-10-11 | 222.29 |
| 2017-10-10 | 223.64 |
| 2017-10-09 | 224.99 |
| 2017-10-06 | 226.35 |
| 2017-10-04 | 223.64 |
| 2017-10-03 | 221.61 |
| 2017-09-29 | 214.84 |
| 2017-09-28 | 214.84 |
| 2017-09-27 | 220.25 |
| 2017-09-26 | 217.55 |
| 2017-09-25 | 217.55 |
| 2017-09-22 | 220.25 |
| 2017-09-21 | 222.96 |
| 2017-09-20 | 222.96 |
| 2017-09-19 | 222.96 |
| 2017-09-18 | 226.35 |
| 2017-09-15 | 221.61 |
| 2017-09-14 | 222.29 |
| 2017-09-13 | 226.35 |
| 2017-09-12 | 230.41 |
| 2017-09-11 | 228.38 |
| 2017-09-08 | 226.35 |
| 2017-09-07 | 225.67 |
| 2017-09-06 | 228.38 |
| 2017-09-05 | 233.12 |
| 2017-09-04 | 233.12 |
| 2017-09-01 | 237.18 |
| 2017-08-31 | 239.89 |
| 2017-08-30 | 241.24 |
| 2017-08-29 | 237.18 |
| 2017-08-28 | 242.60 |
| 2017-08-25 | 238.54 |
| 2017-08-24 | 224.99 |
| 2017-08-22 | 222.96 |
| 2017-08-21 | 214.84 |
| 2017-08-18 | 213.48 |
| 2017-08-17 | 217.55 |
| 2017-08-16 | 220.25 |
| 2017-08-15 | 218.90 |
| 2017-08-14 | 220.25 |
| 2017-08-11 | 218.90 |
| 2017-08-10 | 228.38 |
| 2017-08-09 | 235.15 |
| 2017-08-08 | 239.21 |
| 2017-08-07 | 237.86 |
| 2017-08-04 | 237.18 |
| 2017-08-03 | 240.57 |
| 2017-08-02 | 243.28 |
| 2017-08-01 | 247.34 |
| 2017-07-31 | 235.15 |
| 2017-07-28 | 234.47 |
| 2017-07-27 | 238.54 |
| 2017-07-26 | 238.54 |
| 2017-07-25 | 239.21 |
| 2017-07-24 | 243.28 |
| 2017-07-21 | 241.24 |
| 2017-07-20 | 245.31 |
| 2017-07-19 | 248.69 |
| 2017-07-18 | 246.66 |
| 2017-07-17 | 249.37 |
| 2017-07-14 | 238.54 |
| 2017-07-13 | 239.89 |
| 2017-07-12 | 234.47 |
| 2017-07-11 | 233.12 |
| 2017-07-10 | 224.32 |
| 2017-07-07 | 222.96 |
| 2017-07-06 | 225.67 |
| 2017-07-05 | 224.99 |
| 2017-07-04 | 218.90 |
| 2017-07-03 | 226.35 |
| 2017-06-30 | 222.96 |
| 2017-06-29 | 224.99 |
| 2017-06-28 | 224.32 |
| 2017-06-27 | 226.35 |
| 2017-06-26 | 230.41 |
| 2017-06-23 | 227.70 |
| 2017-06-22 | 228.38 |
| 2017-06-21 | 222.29 |
| 2017-06-20 | 225.67 |
| 2017-06-19 | 229.06 |
| 2017-06-16 | 224.99 |
| 2017-06-15 | 224.99 |
| 2017-06-14 | 235.83 |
| 2017-06-13 | 237.18 |
| 2017-06-12 | 236.50 |
| 2017-06-09 | 244.63 |
| 2017-06-08 | 243.95 |
| 2017-06-07 | 237.56 |
| 2017-06-06 | 235.55 |
| 2017-06-05 | 232.87 |
| 2017-06-02 | 238.23 |
| 2017-06-01 | 240.24 |
| 2017-05-31 | 242.92 |
| 2017-05-29 | 242.92 |
| 2017-05-26 | 239.57 |
| 2017-05-25 | 241.58 |
| 2017-05-24 | 234.88 |
| 2017-05-23 | 235.55 |
| 2017-05-22 | 232.87 |
| 2017-05-19 | 224.83 |
| 2017-05-18 | 222.82 |
| 2017-05-17 | 228.85 |
| 2017-05-16 | 233.54 |
| 2017-05-15 | 234.21 |
| 2017-05-12 | 228.85 |
| 2017-05-11 | 226.17 |
| 2017-05-10 | 223.49 |
| 2017-05-09 | 216.80 |
| 2017-05-08 | 208.76 |
| 2017-05-05 | 206.75 |
| 2017-05-04 | 214.79 |
| 2017-05-02 | 216.80 |
| 2017-04-28 | 216.80 |
| 2017-04-27 | 218.14 |
| 2017-04-26 | 218.81 |
| 2017-04-25 | 214.12 |
| 2017-04-24 | 208.09 |
| 2017-04-21 | 204.07 |
| 2017-04-20 | 206.08 |
| 2017-04-19 | 201.39 |
| 2017-04-18 | 202.06 |
| 2017-04-13 | 208.76 |
| 2017-04-12 | 210.77 |
| 2017-04-11 | 208.76 |
| 2017-04-10 | 212.11 |
| 2017-04-07 | 215.46 |
| 2017-04-06 | 216.80 |
| 2017-04-05 | 220.81 |
| 2017-04-03 | 220.81 |
| 2017-03-31 | 219.48 |
| 2017-03-30 | 220.81 |
| 2017-03-29 | 222.15 |
| 2017-03-28 | 222.15 |
| 2017-03-27 | 218.81 |
| 2017-03-24 | 221.48 |
| 2017-03-23 | 225.50 |
| 2017-03-22 | 225.50 |
| 2017-03-21 | 237.56 |
| 2017-03-20 | 237.56 |
| 2017-03-17 | 235.55 |
| 2017-03-16 | 232.20 |
| 2017-03-15 | 220.14 |
| 2017-03-14 | 221.48 |
| 2017-03-13 | 221.48 |
| 2017-03-10 | 214.12 |
| 2017-03-09 | 213.45 |
| 2017-03-08 | 220.14 |
| 2017-03-07 | 217.47 |
| 2017-03-06 | 213.45 |
| 2017-03-03 | 213.45 |
| 2017-03-02 | 216.80 |
| 2017-03-01 | 216.13 |
| 2017-02-28 | 216.80 |
| 2017-02-27 | 222.15 |
| 2017-02-24 | 226.17 |
| 2017-02-23 | 226.84 |
| 2017-02-22 | 229.52 |
| 2017-02-21 | 227.51 |
| 2017-02-20 | 224.83 |
| 2017-02-17 | 225.50 |
| 2017-02-16 | 225.50 |
| 2017-02-15 | 228.18 |
| 2017-02-14 | 227.51 |
| 2017-02-13 | 227.51 |
| 2017-02-10 | 217.47 |
| 2017-02-09 | 216.80 |
| 2017-02-08 | 214.79 |
| 2017-02-07 | 214.79 |
| 2017-02-06 | 208.09 |
| 2017-02-03 | 186.66 |
| 2017-02-02 | 183.98 |
| 2017-02-01 | 187.33 |
| 2017-01-27 | 188.67 |
| 2017-01-26 | 189.34 |
| 2017-01-25 | 185.99 |
| 2017-01-24 | 188.00 |
| 2017-01-23 | 185.32 |
| 2017-01-20 | 186.66 |
| 2017-01-19 | 190.68 |
| 2017-01-18 | 189.34 |
| 2017-01-17 | 183.31 |
| 2017-01-16 | 181.97 |
| 2017-01-13 | 188.67 |
| 2017-01-12 | 185.99 |
| 2017-01-11 | 188.67 |
| 2017-01-10 | 182.64 |
| 2017-01-09 | 181.30 |
| 2017-01-06 | 182.64 |
| 2017-01-05 | 182.64 |
| 2017-01-04 | 175.94 |
| 2017-01-03 | 178.62 |
| 2016-12-30 | 170.58 |
| 2016-12-29 | 168.57 |
| 2016-12-28 | 170.58 |
| 2016-12-23 | 168.57 |
| 2016-12-22 | 168.57 |
| 2016-12-21 | 173.26 |
| 2016-12-20 | 166.56 |
| 2016-12-19 | 169.91 |
| 2016-12-16 | 174.60 |
| 2016-12-15 | 177.28 |
| 2016-12-14 | 188.67 |
| 2016-12-13 | 188.00 |
| 2016-12-12 | 186.66 |
| 2016-12-09 | 197.37 |
| 2016-12-08 | 198.04 |
| 2016-12-07 | 201.39 |
| 2016-12-06 | 198.71 |
| 2016-12-05 | 188.67 |
| 2016-12-02 | 190.68 |
| 2016-12-01 | 198.71 |
| 2016-11-30 | 202.06 |
| 2016-11-29 | 198.04 |
| 2016-11-28 | 200.05 |
| 2016-11-25 | 204.07 |
| 2016-11-24 | 192.68 |
| 2016-11-23 | 183.98 |
| 2016-11-22 | 188.67 |
| 2016-11-21 | 180.63 |
| 2016-11-18 | 167.37 |
| 2016-11-17 | 166.83 |
| 2016-11-16 | 169.24 |
| 2016-11-15 | 165.22 |
| 2016-11-14 | 159.87 |
| 2016-11-11 | 157.46 |
| 2016-11-10 | 159.33 |
| 2016-11-09 | 155.31 |
| 2016-11-08 | 162.28 |
| 2016-11-07 | 161.21 |
| 2016-11-04 | 157.46 |
| 2016-11-03 | 157.72 |
| 2016-11-02 | 157.72 |
| 2016-11-01 | 162.55 |
| 2016-10-31 | 157.99 |
| 2016-10-28 | 158.26 |
| 2016-10-27 | 165.22 |
| 2016-10-26 | 167.90 |
| 2016-10-25 | 169.91 |
| 2016-10-24 | 171.25 |
| 2016-10-20 | 169.24 |
| 2016-10-19 | 169.91 |
| 2016-10-18 | 177.28 |
| 2016-10-17 | 173.26 |
| 2016-10-14 | 177.28 |
| 2016-10-13 | 173.26 |
| 2016-10-12 | 177.95 |
| 2016-10-11 | 181.30 |
| 2016-10-07 | 188.00 |
| 2016-10-06 | 187.33 |
| 2016-10-05 | 176.61 |
| 2016-10-04 | 174.60 |
| 2016-10-03 | 171.25 |
| 2016-09-30 | 167.90 |
| 2016-09-29 | 177.28 |
| 2016-09-28 | 178.62 |
| 2016-09-27 | 178.62 |
| 2016-09-26 | 174.60 |
| 2016-09-23 | 180.63 |
| 2016-09-22 | 185.32 |
| 2016-09-21 | 185.99 |
| 2016-09-20 | 183.31 |
| 2016-09-19 | 188.00 |
| 2016-09-15 | 175.94 |
| 2016-09-14 | 168.57 |
| 2016-09-13 | 169.91 |
| 2016-09-12 | 170.58 |
| 2016-09-09 | 186.66 |
| 2016-09-08 | 175.27 |
| 2016-09-07 | 169.91 |
| 2016-09-06 | 159.33 |
| 2016-09-05 | 158.79 |
| 2016-09-02 | 154.78 |
| 2016-09-01 | 149.95 |
| 2016-08-31 | 148.35 |
| 2016-08-30 | 152.37 |
| 2016-08-29 | 151.83 |
| 2016-08-26 | 155.58 |
| 2016-08-25 | 147.28 |
| 2016-08-24 | 144.86 |
| 2016-08-23 | 146.74 |
| 2016-08-22 | 148.61 |
| 2016-08-19 | 151.56 |
| 2016-08-18 | 155.04 |
| 2016-08-17 | 153.97 |
| 2016-08-16 | 159.06 |
| 2016-08-15 | 158.26 |
| 2016-08-12 | 149.42 |
| 2016-08-11 | 143.79 |
| 2016-08-10 | 142.18 |
| 2016-08-09 | 141.92 |
| 2016-08-08 | 142.99 |
| 2016-08-05 | 137.36 |
| 2016-08-04 | 132.27 |
| 2016-08-03 | 132.00 |
| 2016-08-01 | 138.17 |
| 2016-07-29 | 136.83 |
| 2016-07-28 | 140.85 |
| 2016-07-27 | 142.45 |
| 2016-07-26 | 138.43 |
| 2016-07-25 | 135.76 |
| 2016-07-22 | 137.36 |
| 2016-07-21 | 137.63 |
| 2016-07-20 | 137.09 |
| 2016-07-19 | 134.95 |
| 2016-07-18 | 136.83 |
| 2016-07-15 | 136.83 |
| 2016-07-14 | 132.54 |
| 2016-07-13 | 128.25 |
| 2016-07-12 | 125.84 |
| 2016-07-11 | 121.56 |
| 2016-07-08 | 118.61 |
| 2016-07-07 | 120.75 |
| 2016-07-06 | 119.68 |
| 2016-07-05 | 123.16 |
| 2016-07-04 | 125.84 |
| 2016-06-30 | 122.63 |
| 2016-06-29 | 120.22 |
| 2016-06-28 | 118.07 |
| 2016-06-27 | 118.61 |
| 2016-06-24 | 120.48 |
| 2016-06-23 | 127.45 |
| 2016-06-22 | 125.57 |
| 2016-06-21 | 124.24 |
| 2016-06-20 | 123.97 |
| 2016-06-17 | 119.95 |
| 2016-06-16 | 118.07 |
| 2016-06-15 | 120.48 |
| 2016-06-14 | 120.75 |
| 2016-06-13 | 122.36 |
| 2016-06-10 | 127.45 |
| 2016-06-08 | 131.47 |
| 2016-06-07 | 132.00 |
| 2016-06-06 | 127.76 |
| 2016-06-03 | 128.54 |
| 2016-06-02 | 127.23 |
| 2016-06-01 | 125.93 |
| 2016-05-31 | 126.19 |
| 2016-05-30 | 122.03 |
| 2016-05-27 | 120.21 |
| 2016-05-26 | 118.91 |
| 2016-05-25 | 118.64 |
| 2016-05-24 | 114.48 |
| 2016-05-23 | 114.74 |
| 2016-05-20 | 115.78 |
| 2016-05-19 | 114.22 |
| 2016-05-18 | 116.56 |
| 2016-05-17 | 118.64 |
| 2016-05-16 | 113.96 |
| 2016-05-13 | 113.96 |
| 2016-05-12 | 115.52 |
| 2016-05-11 | 117.86 |
| 2016-05-10 | 121.25 |
| 2016-05-09 | 120.47 |
| 2016-05-06 | 120.99 |
| 2016-05-05 | 125.67 |
| 2016-05-04 | 127.49 |
| 2016-05-03 | 129.84 |
| 2016-04-29 | 135.04 |
| 2016-04-28 | 139.73 |
| 2016-04-27 | 141.03 |
| 2016-04-26 | 142.33 |
| 2016-04-25 | 141.03 |
| 2016-04-22 | 144.67 |
| 2016-04-21 | 148.32 |
| 2016-04-20 | 150.40 |
| 2016-04-19 | 155.09 |
| 2016-04-18 | 151.96 |
| 2016-04-15 | 156.91 |
| 2016-04-14 | 156.91 |
| 2016-04-13 | 149.36 |
| 2016-04-12 | 137.65 |
| 2016-04-11 | 137.39 |
| 2016-04-08 | 135.04 |
| 2016-04-07 | 133.22 |
| 2016-04-06 | 135.56 |
| 2016-04-05 | 136.87 |
| 2016-04-01 | 141.03 |
| 2016-03-31 | 149.10 |
| 2016-03-30 | 148.58 |
| 2016-03-29 | 139.73 |
| 2016-03-24 | 141.55 |
| 2016-03-23 | 151.44 |
| 2016-03-22 | 153.78 |
| 2016-03-21 | 150.92 |
| 2016-03-18 | 147.54 |
| 2016-03-17 | 143.37 |
| 2016-03-16 | 138.17 |
| 2016-03-15 | 139.47 |
| 2016-03-14 | 139.21 |
| 2016-03-11 | 132.96 |
| 2016-03-10 | 128.54 |
| 2016-03-09 | 133.22 |
| 2016-03-08 | 131.66 |
| 2016-03-07 | 134.78 |
| 2016-03-04 | 135.56 |
| 2016-03-03 | 126.97 |
| 2016-03-02 | 126.19 |
| 2016-03-01 | 118.64 |
| 2016-02-29 | 120.21 |
| 2016-02-26 | 125.93 |
| 2016-02-25 | 121.77 |
| 2016-02-24 | 128.54 |
| 2016-02-23 | 134.26 |
| 2016-02-22 | 137.91 |
| 2016-02-19 | 129.58 |
| 2016-02-18 | 129.84 |
| 2016-02-17 | 121.77 |
| 2016-02-16 | 125.15 |
| 2016-02-15 | 123.59 |
| 2016-02-12 | 112.40 |
| 2016-02-11 | 113.96 |
| 2016-02-05 | 129.06 |
| 2016-02-04 | 123.07 |
| 2016-02-03 | 125.93 |
| 2016-02-02 | 135.82 |
| 2016-02-01 | 134.26 |
| 2016-01-29 | 144.41 |
| 2016-01-28 | 136.34 |
| 2016-01-27 | 138.95 |
| 2016-01-26 | 135.82 |
| 2016-01-25 | 151.44 |
| 2016-01-22 | 148.32 |
| 2016-01-21 | 147.28 |
| 2016-01-20 | 154.04 |
| 2016-01-19 | 170.70 |
| 2016-01-18 | 162.89 |
| 2016-01-15 | 164.85 |
| 2016-01-14 | 173.31 |
| 2016-01-13 | 175.91 |
| 2016-01-12 | 172.66 |
| 2016-01-11 | 178.51 |
| 2016-01-08 | 193.48 |
| 2016-01-07 | 192.18 |
| 2016-01-06 | 202.59 |
| 2016-01-05 | 206.49 |
| 2016-01-04 | 209.75 |
| 2015-12-31 | 226.02 |
| 2015-12-30 | 224.06 |
| 2015-12-29 | 233.17 |
| 2015-12-28 | 228.62 |
| 2015-12-24 | 237.73 |
| 2015-12-23 | 233.82 |
| 2015-12-22 | 228.62 |
| 2015-12-21 | 233.17 |
| 2015-12-18 | 231.22 |
| 2015-12-17 | 234.47 |
| 2015-12-16 | 230.57 |
| 2015-12-15 | 225.36 |
| 2015-12-14 | 223.41 |
| 2015-12-11 | 217.56 |
| 2015-12-10 | 226.02 |
| 2015-12-09 | 227.32 |
| 2015-12-08 | 232.52 |
| 2015-12-07 | 239.68 |
| 2015-12-04 | 239.68 |
| 2015-12-03 | 248.14 |
| 2015-12-02 | 252.70 |
| 2015-12-01 | 250.09 |
| 2015-11-30 | 248.14 |
| 2015-11-27 | 255.30 |
| 2015-11-26 | 268.31 |
| 2015-11-25 | 267.66 |
| 2015-11-24 | 265.71 |
| 2015-11-23 | 268.96 |
| 2015-11-20 | 271.57 |
| 2015-11-19 | 262.46 |
| 2015-11-18 | 258.55 |
| 2015-11-17 | 259.20 |
| 2015-11-16 | 257.90 |
| 2015-11-13 | 267.01 |
| 2015-11-12 | 276.12 |
| 2015-11-11 | 262.46 |
| 2015-11-10 | 265.06 |
| 2015-11-09 | 272.22 |
| 2015-11-06 | 279.37 |
| 2015-11-05 | 276.12 |
| 2015-11-04 | 272.87 |
| 2015-11-03 | 259.85 |
| 2015-11-02 | 254.00 |
| 2015-10-30 | 265.06 |
| 2015-10-29 | 273.52 |
| 2015-10-28 | 294.99 |
| 2015-10-27 | 300.85 |
| 2015-10-26 | 300.85 |
| 2015-10-23 | 298.90 |
| 2015-10-22 | 289.14 |
| 2015-10-20 | 293.04 |
| 2015-10-19 | 291.74 |
| 2015-10-16 | 289.79 |
| 2015-10-15 | 283.93 |
| 2015-10-14 | 272.87 |
| 2015-10-13 | 282.63 |
| 2015-10-12 | 283.93 |
| 2015-10-09 | 281.98 |
| 2015-10-08 | 279.37 |
| 2015-10-07 | 285.88 |
| 2015-10-06 | 272.87 |
| 2015-10-05 | 270.92 |
| 2015-10-02 | 260.50 |
| 2015-09-30 | 248.79 |
| 2015-09-29 | 245.54 |
| 2015-09-25 | 252.70 |
| 2015-09-24 | 246.84 |
| 2015-09-23 | 253.35 |
| 2015-09-22 | 261.81 |
| 2015-09-21 | 267.01 |
| 2015-09-18 | 275.47 |
| 2015-09-17 | 269.61 |
| 2015-09-16 | 262.46 |
| 2015-09-15 | 249.44 |
| 2015-09-14 | 247.49 |
| 2015-09-11 | 240.98 |
| 2015-09-10 | 251.39 |
| 2015-09-09 | 257.90 |
| 2015-09-08 | 240.33 |
| 2015-09-07 | 225.36 |
| 2015-09-04 | 227.97 |
| 2015-09-02 | 235.13 |
| 2015-09-01 | 232.52 |
| 2015-08-31 | 248.79 |
| 2015-08-28 | 252.04 |
| 2015-08-27 | 252.70 |
| 2015-08-26 | 219.51 |
| 2015-08-25 | 224.71 |
| 2015-08-24 | 216.25 |
| 2015-08-21 | 234.47 |
| 2015-08-20 | 241.63 |
| 2015-08-19 | 248.14 |
| 2015-08-18 | 257.25 |
| 2015-08-17 | 268.31 |
| 2015-08-14 | 274.17 |
| 2015-08-13 | 275.47 |
| 2015-08-12 | 273.52 |
| 2015-08-11 | 284.58 |
| 2015-08-10 | 279.37 |
| 2015-08-07 | 272.87 |
| 2015-08-06 | 268.31 |
| 2015-08-05 | 273.52 |
| 2015-08-04 | 271.57 |
| 2015-08-03 | 259.20 |
| 2015-07-31 | 271.57 |
| 2015-07-30 | 276.12 |
| 2015-07-29 | 285.88 |
| 2015-07-28 | 280.68 |
| 2015-07-27 | 278.07 |
| 2015-07-24 | 300.20 |
| 2015-07-23 | 312.56 |
| 2015-07-22 | 313.21 |
| 2015-07-21 | 313.86 |
| 2015-07-20 | 306.71 |
| 2015-07-17 | 309.96 |
| 2015-07-16 | 305.40 |
| 2015-07-15 | 300.20 |
| 2015-07-14 | 311.26 |
| 2015-07-13 | 313.86 |
| 2015-07-10 | 309.31 |
| 2015-07-09 | 283.93 |
| 2015-07-08 | 263.11 |
| 2015-07-07 | 298.25 |
| 2015-07-06 | 310.61 |
| 2015-07-03 | 319.72 |
| 2015-07-02 | 330.78 |
| 2015-06-30 | 339.24 |
| 2015-06-29 | 324.93 |
| 2015-06-26 | 332.08 |
| 2015-06-25 | 345.75 |
| 2015-06-24 | 355.51 |
| 2015-06-23 | 356.81 |
| 2015-06-22 | 347.70 |
| 2015-06-19 | 334.69 |
| 2015-06-18 | 341.84 |
| 2015-06-17 | 351.61 |
| 2015-06-16 | 345.10 |
| 2015-06-15 | 358.11 |
| 2015-06-12 | 372.43 |
| 2015-06-11 | 362.02 |
| 2015-06-10 | 349.00 |
| 2015-06-09 | 356.16 |
| 2015-06-08 | 370.48 |
| 2015-06-05 | 363.32 |
| 2015-06-04 | 373.08 |
| 2015-06-03 | 374.38 |
| 2015-06-02 | 378.20 |
| 2015-06-01 | 387.18 |
| 2015-05-29 | 378.20 |
| 2015-05-28 | 380.12 |
| 2015-05-27 | 401.94 |
| 2015-05-26 | 412.86 |
| 2015-05-22 | 394.88 |
| 2015-05-21 | 379.48 |
| 2015-05-20 | 384.61 |
| 2015-05-19 | 383.97 |
| 2015-05-18 | 370.49 |
| 2015-05-15 | 374.99 |
| 2015-05-14 | 366.00 |
| 2015-05-13 | 372.42 |
| 2015-05-12 | 380.12 |
| 2015-05-11 | 390.39 |
| 2015-05-08 | 382.69 |
| 2015-05-07 | 378.20 |
| 2015-05-06 | 386.54 |
| 2015-05-05 | 376.27 |
| 2015-05-04 | 383.33 |
| 2015-04-30 | 384.61 |
| 2015-04-29 | 392.96 |
| 2015-04-28 | 389.11 |
| 2015-04-27 | 390.39 |
| 2015-04-24 | 383.33 |
| 2015-04-23 | 384.61 |
| 2015-04-22 | 396.17 |
| 2015-04-21 | 396.81 |
| 2015-04-20 | 376.91 |
| 2015-04-17 | 396.17 |
| 2015-04-16 | 406.44 |
| 2015-04-15 | 386.54 |
| 2015-04-14 | 396.17 |
| 2015-04-13 | 413.50 |
| 2015-04-10 | 413.50 |
| 2015-04-09 | 401.94 |
| 2015-04-08 | 379.48 |
| 2015-04-02 | 348.67 |
| 2015-04-01 | 346.10 |
| 2015-03-31 | 335.83 |
| 2015-03-30 | 337.12 |
| 2015-03-27 | 314.65 |
| 2015-03-26 | 314.65 |
| 2015-03-25 | 319.14 |
| 2015-03-24 | 325.56 |
| 2015-03-23 | 331.98 |
| 2015-03-20 | 322.35 |
| 2015-03-19 | 320.43 |
| 2015-03-18 | 315.29 |
| 2015-03-17 | 308.23 |
| 2015-03-16 | 310.16 |
| 2015-03-13 | 301.17 |
| 2015-03-12 | 297.96 |
| 2015-03-11 | 290.26 |
| 2015-03-10 | 292.83 |
| 2015-03-09 | 302.45 |
| 2015-03-06 | 297.96 |
| 2015-03-05 | 297.32 |
| 2015-03-04 | 301.81 |
| 2015-03-03 | 311.44 |
| 2015-03-02 | 327.49 |
| 2015-02-27 | 326.85 |
| 2015-02-26 | 324.92 |
| 2015-02-25 | 319.78 |
| 2015-02-24 | 315.93 |
| 2015-02-23 | 314.65 |
| 2015-02-18 | 315.93 |
| 2015-02-17 | 313.37 |
| 2015-02-16 | 310.80 |
| 2015-02-13 | 310.80 |
| 2015-02-12 | 303.74 |
| 2015-02-11 | 297.32 |
| 2015-02-10 | 298.60 |
| 2015-02-09 | 296.68 |
| 2015-02-06 | 294.75 |
| 2015-02-05 | 298.60 |
| 2015-02-04 | 294.75 |
| 2015-02-03 | 301.17 |
| 2015-02-02 | 283.84 |
| 2015-01-30 | 292.83 |
| 2015-01-29 | 294.75 |
| 2015-01-28 | 301.17 |
| 2015-01-27 | 309.51 |
| 2015-01-26 | 317.86 |
| 2015-01-23 | 316.58 |
| 2015-01-22 | 307.59 |
| 2015-01-21 | 308.23 |
| 2015-01-20 | 296.04 |
| 2015-01-19 | 279.99 |
| 2015-01-16 | 307.59 |
| 2015-01-15 | 306.31 |
| 2015-01-14 | 292.18 |
| 2015-01-13 | 293.47 |
| 2015-01-12 | 290.26 |
| 2015-01-09 | 290.90 |
| 2015-01-08 | 284.48 |
| 2015-01-07 | 282.56 |
| 2015-01-06 | 281.27 |
| 2015-01-05 | 292.83 |
| 2015-01-02 | 303.10 |
| 2014-12-31 | 290.90 |
| 2014-12-30 | 282.56 |
| 2014-12-29 | 291.54 |
| 2014-12-24 | 260.09 |
| 2014-12-23 | 264.58 |
| 2014-12-22 | 263.30 |
| 2014-12-19 | 256.88 |
| 2014-12-18 | 254.31 |
| 2014-12-17 | 245.97 |
| 2014-12-16 | 242.12 |
| 2014-12-15 | 242.12 |
| 2014-12-12 | 243.40 |
| 2014-12-11 | 246.61 |
| 2014-12-10 | 248.54 |
| 2014-12-09 | 247.25 |
| 2014-12-08 | 265.23 |
| 2014-12-05 | 258.81 |
| 2014-12-04 | 258.81 |
| 2014-12-03 | 246.61 |
| 2014-12-02 | 248.54 |
| 2014-12-01 | 229.28 |
| 2014-11-28 | 245.97 |
| 2014-11-27 | 246.61 |
| 2014-11-26 | 244.04 |
| 2014-11-25 | 220.94 |
| 2014-11-24 | 220.29 |
| 2014-11-21 | 195.26 |
| 2014-11-20 | 192.69 |
| 2014-11-19 | 191.41 |
| 2014-11-18 | 190.77 |
| 2014-11-17 | 192.05 |
| 2014-11-14 | 196.55 |
| 2014-11-13 | 199.11 |
| 2014-11-12 | 195.26 |
| 2014-11-11 | 194.62 |
| 2014-11-10 | 192.69 |
| 2014-11-07 | 192.05 |
| 2014-11-06 | 194.62 |
| 2014-11-05 | 195.90 |
| 2014-11-04 | 195.26 |
| 2014-11-03 | 195.26 |
| 2014-10-31 | 197.83 |
| 2014-10-30 | 190.77 |
| 2014-10-29 | 193.34 |
| 2014-10-28 | 186.92 |
| 2014-10-27 | 179.86 |
| 2014-10-24 | 180.50 |
| 2014-10-23 | 182.42 |
| 2014-10-22 | 181.14 |
| 2014-10-21 | 177.29 |
| 2014-10-20 | 176.65 |
| 2014-10-17 | 174.72 |
| 2014-10-16 | 172.80 |
| 2014-10-15 | 176.01 |
| 2014-10-14 | 175.36 |
| 2014-10-13 | 176.65 |
| 2014-10-10 | 176.65 |
| 2014-10-09 | 181.14 |
| 2014-10-08 | 180.50 |
| 2014-10-07 | 180.50 |
| 2014-10-06 | 179.21 |
| 2014-10-03 | 177.93 |
| 2014-09-30 | 176.65 |
| 2014-09-29 | 180.50 |
| 2014-09-26 | 182.42 |
| 2014-09-25 | 184.35 |
| 2014-09-24 | 184.99 |
| 2014-09-23 | 184.35 |
| 2014-09-22 | 185.63 |
| 2014-09-19 | 190.13 |
| 2014-09-18 | 190.77 |
| 2014-09-17 | 193.34 |
| 2014-09-16 | 188.84 |
| 2014-09-15 | 190.77 |
| 2014-09-12 | 196.55 |
| 2014-09-11 | 195.90 |
| 2014-09-10 | 199.11 |
| 2014-09-08 | 207.46 |
| 2014-09-05 | 202.32 |
| 2014-09-04 | 204.25 |
| 2014-09-03 | 195.90 |
| 2014-09-02 | 185.63 |
| 2014-09-01 | 184.35 |
| 2014-08-29 | 185.63 |
| 2014-08-28 | 188.84 |
| 2014-08-27 | 190.77 |
| 2014-08-26 | 193.98 |
| 2014-08-25 | 192.05 |
| 2014-08-22 | 192.69 |
| 2014-08-21 | 190.13 |
| 2014-08-20 | 193.98 |
| 2014-08-19 | 196.55 |
| 2014-08-18 | 198.47 |
| 2014-08-15 | 194.62 |
| 2014-08-14 | 195.26 |
| 2014-08-13 | 199.75 |
| 2014-08-12 | 194.62 |
| 2014-08-11 | 196.55 |
| 2014-08-08 | 188.84 |
| 2014-08-07 | 191.41 |
| 2014-08-06 | 193.98 |
| 2014-08-05 | 195.90 |
| 2014-08-04 | 198.47 |
| 2014-08-01 | 195.26 |
| 2014-07-31 | 199.75 |
| 2014-07-30 | 194.62 |
| 2014-07-29 | 193.98 |
| 2014-07-28 | 184.99 |
| 2014-07-25 | 183.71 |
| 2014-07-24 | 182.42 |
| 2014-07-23 | 175.36 |
| 2014-07-22 | 167.66 |
| 2014-07-21 | 159.96 |
| 2014-07-18 | 163.17 |
| 2014-07-17 | 163.81 |
| 2014-07-16 | 165.74 |
| 2014-07-15 | 168.94 |
| 2014-07-14 | 168.94 |
| 2014-07-11 | 167.02 |
| 2014-07-10 | 167.66 |
| 2014-07-09 | 164.45 |
| 2014-07-08 | 167.02 |
| 2014-07-07 | 168.30 |
| 2014-07-04 | 168.30 |
| 2014-07-03 | 168.94 |
| 2014-07-02 | 167.02 |
| 2014-06-30 | 160.60 |
| 2014-06-27 | 161.88 |
| 2014-06-26 | 163.17 |
| 2014-06-25 | 160.60 |
| 2014-06-24 | 161.88 |
| 2014-06-23 | 161.24 |
| 2014-06-20 | 169.59 |
| 2014-06-19 | 168.30 |
| 2014-06-18 | 172.80 |
| 2014-06-17 | 176.01 |
| 2014-06-16 | 177.29 |
| 2014-06-13 | 174.72 |
| 2014-06-12 | 174.08 |
| 2014-06-11 | 177.93 |
| 2014-06-10 | 179.86 |
| 2014-06-09 | 174.08 |
| 2014-06-06 | 173.44 |
| 2014-06-05 | 174.08 |
| 2014-06-04 | 170.23 |
| 2014-06-03 | 173.44 |
| 2014-05-30 | 168.60 |
| 2014-05-29 | 166.71 |
| 2014-05-28 | 164.18 |
| 2014-05-27 | 156.62 |
| 2014-05-26 | 158.51 |
| 2014-05-23 | 157.88 |
| 2014-05-22 | 157.88 |
| 2014-05-21 | 152.83 |
| 2014-05-20 | 151.95 |
| 2014-05-19 | 151.45 |
| 2014-05-16 | 152.83 |
| 2014-05-15 | 154.10 |
| 2014-05-14 | 155.36 |
| 2014-05-13 | 154.73 |
| 2014-05-12 | 156.62 |
| 2014-05-09 | 151.70 |
| 2014-05-08 | 152.83 |
| 2014-05-07 | 149.43 |
| 2014-05-05 | 151.45 |
| 2014-05-02 | 152.83 |
| 2014-04-30 | 151.95 |
| 2014-04-29 | 157.25 |
| 2014-04-28 | 152.20 |
| 2014-04-25 | 157.88 |
| 2014-04-24 | 161.66 |
| 2014-04-23 | 161.66 |
| 2014-04-22 | 164.81 |
| 2014-04-17 | 166.71 |
| 2014-04-16 | 167.34 |
| 2014-04-15 | 167.97 |
| 2014-04-14 | 174.27 |
| 2014-04-11 | 171.75 |
| 2014-04-10 | 186.88 |
| 2014-04-09 | 183.73 |
| 2014-04-08 | 183.73 |
| 2014-04-07 | 179.95 |
| 2014-04-04 | 175.53 |
| 2014-04-03 | 174.27 |
| 2014-04-02 | 175.53 |
| 2014-04-01 | 176.16 |
| 2014-03-31 | 176.79 |
| 2014-03-28 | 173.01 |
| 2014-03-27 | 169.86 |
| 2014-03-26 | 167.34 |
| 2014-03-25 | 166.71 |
| 2014-03-24 | 166.71 |
| 2014-03-21 | 156.62 |
| 2014-03-20 | 154.10 |
| 2014-03-19 | 160.40 |
| 2014-03-18 | 160.40 |
| 2014-03-17 | 156.62 |
| 2014-03-14 | 155.36 |
| 2014-03-13 | 157.88 |
| 2014-03-12 | 161.03 |
| 2014-03-11 | 170.49 |
| 2014-03-10 | 169.86 |
| 2014-03-07 | 176.16 |
| 2014-03-06 | 178.69 |
| 2014-03-05 | 179.95 |
| 2014-03-04 | 179.32 |
| 2014-03-03 | 177.42 |
| 2014-02-28 | 186.25 |
| 2014-02-27 | 185.62 |
| 2014-02-26 | 183.73 |
| 2014-02-25 | 181.84 |
| 2014-02-24 | 185.62 |
| 2014-02-21 | 188.14 |
| 2014-02-20 | 187.51 |
| 2014-02-19 | 190.67 |
| 2014-02-18 | 191.30 |
| 2014-02-17 | 188.14 |
| 2014-02-14 | 172.38 |
| 2014-02-13 | 171.12 |
| 2014-02-12 | 174.90 |
| 2014-02-11 | 172.38 |
| 2014-02-10 | 159.14 |
| 2014-02-07 | 159.14 |
| 2014-02-06 | 156.62 |
| 2014-02-05 | 155.36 |
| 2014-02-04 | 157.25 |
| 2014-01-30 | 167.34 |
| 2014-01-29 | 169.23 |
| 2014-01-28 | 169.23 |
| 2014-01-27 | 174.90 |
| 2014-01-24 | 183.10 |
| 2014-01-23 | 188.77 |
| 2014-01-22 | 193.82 |
| 2014-01-21 | 188.77 |
| 2014-01-20 | 183.10 |
| 2014-01-17 | 185.62 |
| 2014-01-16 | 188.77 |
| 2014-01-15 | 186.88 |
| 2014-01-14 | 183.10 |
| 2014-01-13 | 178.06 |
| 2014-01-10 | 178.06 |
| 2014-01-09 | 179.32 |
| 2014-01-08 | 186.88 |
| 2014-01-07 | 183.10 |
| 2014-01-06 | 186.88 |
| 2014-01-03 | 190.67 |
| 2014-01-02 | 200.75 |
| 2013-12-31 | 205.80 |
| 2013-12-30 | 203.91 |
| 2013-12-27 | 207.06 |
| 2013-12-24 | 203.91 |
| 2013-12-23 | 196.97 |
| 2013-12-20 | 195.71 |
| 2013-12-19 | 203.91 |
| 2013-12-18 | 211.47 |
| 2013-12-17 | 207.06 |
| 2013-12-16 | 210.21 |
| 2013-12-13 | 214.62 |
| 2013-12-12 | 207.69 |
| 2013-12-11 | 210.84 |
| 2013-12-10 | 221.56 |
| 2013-12-09 | 222.82 |
| 2013-12-06 | 219.67 |
| 2013-12-05 | 220.93 |
| 2013-12-04 | 222.19 |
| 2013-12-03 | 222.19 |
| 2013-12-02 | 224.08 |
| 2013-11-29 | 215.26 |
| 2013-11-28 | 213.99 |
| 2013-11-27 | 213.99 |
| 2013-11-26 | 210.84 |
| 2013-11-25 | 214.62 |
| 2013-11-22 | 215.26 |
| 2013-11-21 | 207.06 |
| 2013-11-20 | 207.06 |
| 2013-11-19 | 205.17 |
| 2013-11-18 | 191.30 |
| 2013-11-15 | 167.97 |
| 2013-11-14 | 159.77 |
| 2013-11-13 | 157.25 |
| 2013-11-12 | 164.18 |
| 2013-11-11 | 162.92 |
| 2013-11-08 | 158.51 |
| 2013-11-07 | 161.03 |
| 2013-11-06 | 164.18 |
| 2013-11-05 | 166.08 |
| 2013-11-04 | 166.71 |
| 2013-11-01 | 164.18 |
| 2013-10-31 | 159.77 |
| 2013-10-30 | 161.03 |
| 2013-10-29 | 153.47 |
| 2013-10-28 | 151.95 |
| 2013-10-25 | 147.41 |
| 2013-10-24 | 149.93 |
| 2013-10-23 | 152.83 |
| 2013-10-22 | 157.25 |
| 2013-10-21 | 158.51 |
| 2013-10-18 | 158.51 |
| 2013-10-17 | 157.25 |
| 2013-10-16 | 160.40 |
| 2013-10-15 | 162.92 |
| 2013-10-11 | 161.03 |
| 2013-10-10 | 156.62 |
| 2013-10-09 | 158.51 |
| 2013-10-08 | 159.77 |
| 2013-10-07 | 157.88 |
| 2013-10-04 | 159.77 |
| 2013-10-03 | 159.77 |
| 2013-10-02 | 152.83 |
| 2013-09-30 | 153.47 |
| 2013-09-27 | 159.14 |
| 2013-09-26 | 162.29 |
| 2013-09-25 | 164.81 |
| 2013-09-24 | 165.45 |
| 2013-09-23 | 167.97 |
| 2013-09-19 | 167.34 |
| 2013-09-18 | 162.92 |
| 2013-09-17 | 165.45 |
| 2013-09-16 | 170.49 |
| 2013-09-13 | 167.34 |
| 2013-09-12 | 167.97 |
| 2013-09-11 | 166.08 |
| 2013-09-10 | 166.08 |
| 2013-09-09 | 162.29 |
| 2013-09-06 | 159.14 |
| 2013-09-05 | 158.51 |
| 2013-09-04 | 154.73 |
| 2013-09-03 | 152.83 |
| 2013-09-02 | 146.40 |
| 2013-08-30 | 140.10 |
| 2013-08-29 | 141.11 |
| 2013-08-28 | 141.61 |
| 2013-08-27 | 146.40 |
| 2013-08-26 | 148.42 |
| 2013-08-23 | 142.87 |
| 2013-08-22 | 142.62 |
| 2013-08-21 | 140.60 |
| 2013-08-20 | 142.37 |
| 2013-08-19 | 152.20 |
| 2013-08-16 | 151.95 |
| 2013-08-15 | 149.18 |
| 2013-08-13 | 149.43 |
| 2013-08-12 | 142.87 |
| 2013-08-09 | 133.54 |
| 2013-08-08 | 130.51 |
| 2013-08-07 | 130.26 |
| 2013-08-06 | 134.30 |
| 2013-08-05 | 134.80 |
| 2013-08-02 | 134.55 |
| 2013-08-01 | 136.57 |
| 2013-07-31 | 134.55 |
| 2013-07-30 | 132.53 |
| 2013-07-29 | 132.53 |
| 2013-07-26 | 135.56 |
| 2013-07-25 | 134.30 |
| 2013-07-24 | 135.56 |
| 2013-07-23 | 136.57 |
| 2013-07-22 | 130.51 |
| 2013-07-19 | 131.52 |
| 2013-07-18 | 132.53 |
| 2013-07-17 | 135.56 |
| 2013-07-16 | 133.79 |
| 2013-07-15 | 133.79 |
| 2013-07-12 | 133.54 |
| 2013-07-11 | 138.33 |
| 2013-07-10 | 123.96 |
| 2013-07-09 | 120.93 |
| 2013-07-08 | 122.95 |
| 2013-07-05 | 126.48 |
| 2013-07-04 | 121.69 |
| 2013-07-03 | 120.68 |
| 2013-07-02 | 127.99 |
| 2013-06-28 | 132.03 |
| 2013-06-27 | 126.48 |
| 2013-06-26 | 126.98 |
| 2013-06-25 | 123.45 |
| 2013-06-24 | 125.98 |
| 2013-06-21 | 133.54 |
| 2013-06-20 | 133.54 |
| 2013-06-19 | 138.59 |
| 2013-06-18 | 141.61 |
| 2013-06-17 | 142.12 |
| 2013-06-14 | 139.85 |
| 2013-06-13 | 139.34 |
| 2013-06-11 | 143.88 |
| 2013-06-10 | 144.39 |
| 2013-06-07 | 144.64 |
| 2013-06-06 | 147.21 |
| 2013-06-05 | 149.71 |
| 2013-06-04 | 149.21 |
| 2013-06-03 | 147.96 |
| 2013-05-31 | 150.59 |
| 2013-05-30 | 157.46 |
| 2013-05-29 | 158.71 |
| 2013-05-28 | 163.08 |
| 2013-05-27 | 159.96 |
| 2013-05-24 | 159.96 |
| 2013-05-23 | 163.08 |
| 2013-05-22 | 169.96 |
| 2013-05-21 | 170.58 |
| 2013-05-20 | 173.71 |
| 2013-05-16 | 166.83 |
| 2013-05-15 | 169.96 |
| 2013-05-14 | 167.46 |
| 2013-05-13 | 168.71 |
| 2013-05-10 | 177.46 |
| 2013-05-09 | 176.21 |
| 2013-05-08 | 178.71 |
| 2013-05-07 | 169.96 |
| 2013-05-06 | 166.21 |
| 2013-05-03 | 163.08 |
| 2013-05-02 | 164.33 |
| 2013-04-30 | 164.96 |
| 2013-04-29 | 161.83 |
| 2013-04-26 | 161.21 |
| 2013-04-25 | 157.46 |
| 2013-04-24 | 155.59 |
| 2013-04-23 | 151.21 |
| 2013-04-22 | 153.71 |
| 2013-04-19 | 158.71 |
| 2013-04-18 | 149.96 |
| 2013-04-17 | 151.84 |
| 2013-04-16 | 155.59 |
| 2013-04-15 | 151.84 |
| 2013-04-12 | 155.59 |
| 2013-04-11 | 157.46 |
| 2013-04-10 | 161.83 |
| 2013-04-09 | 151.21 |
| 2013-04-08 | 140.71 |
| 2013-04-05 | 141.96 |
| 2013-04-03 | 150.59 |
| 2013-04-02 | 151.21 |
| 2013-03-28 | 151.21 |
| 2013-03-27 | 158.71 |
| 2013-03-26 | 159.34 |
| 2013-03-25 | 163.08 |
| 2013-03-22 | 165.58 |
| 2013-03-21 | 168.08 |
| 2013-03-20 | 169.96 |
| 2013-03-19 | 162.46 |
| 2013-03-18 | 163.71 |
| 2013-03-15 | 174.33 |
| 2013-03-14 | 177.46 |
| 2013-03-13 | 176.21 |
| 2013-03-12 | 181.83 |
| 2013-03-11 | 191.21 |
| 2013-03-08 | 191.21 |
| 2013-03-07 | 184.33 |
| 2013-03-06 | 186.83 |
| 2013-03-05 | 183.71 |
| 2013-03-04 | 183.71 |
| 2013-03-01 | 189.33 |
| 2013-02-28 | 191.21 |
| 2013-02-27 | 184.33 |
| 2013-02-26 | 182.46 |
| 2013-02-25 | 191.21 |
| 2013-02-22 | 188.71 |
| 2013-02-21 | 190.58 |
| 2013-02-20 | 197.45 |
| 2013-02-19 | 196.83 |
| 2013-02-18 | 206.83 |
| 2013-02-15 | 210.58 |
| 2013-02-14 | 205.58 |
| 2013-02-08 | 206.20 |
| 2013-02-07 | 204.33 |
| 2013-02-06 | 209.33 |
| 2013-02-05 | 210.58 |
| 2013-02-04 | 217.45 |
| 2013-02-01 | 223.70 |
| 2013-01-31 | 224.95 |
| 2013-01-30 | 225.57 |
| 2013-01-29 | 221.83 |
| 2013-01-28 | 223.70 |
| 2013-01-25 | 220.58 |
| 2013-01-24 | 230.57 |
| 2013-01-23 | 234.32 |
| 2013-01-22 | 234.95 |
| 2013-01-21 | 234.32 |
| 2013-01-18 | 233.70 |
| 2013-01-17 | 225.57 |
| 2013-01-16 | 233.70 |
| 2013-01-15 | 236.82 |
| 2013-01-14 | 234.32 |
| 2013-01-11 | 224.95 |
| 2013-01-10 | 229.32 |
| 2013-01-09 | 230.57 |
| 2013-01-08 | 228.70 |
| 2013-01-07 | 239.95 |
| 2013-01-04 | 237.45 |
| 2013-01-03 | 238.70 |
| 2013-01-02 | 237.45 |
| 2012-12-31 | 216.20 |
| 2012-12-28 | 206.83 |
| 2012-12-27 | 205.58 |
| 2012-12-24 | 200.58 |
| 2012-12-21 | 202.45 |
| 2012-12-20 | 201.83 |
| 2012-12-19 | 204.95 |
| 2012-12-18 | 204.33 |
| 2012-12-17 | 203.70 |
| 2012-12-14 | 200.58 |
| 2012-12-13 | 193.70 |
| 2012-12-12 | 194.33 |
| 2012-12-11 | 189.33 |
| 2012-12-10 | 191.83 |
| 2012-12-07 | 193.08 |
| 2012-12-06 | 192.45 |
| 2012-12-05 | 193.08 |
| 2012-12-04 | 181.21 |
| 2012-12-03 | 181.21 |
| 2012-11-30 | 185.58 |
| 2012-11-29 | 183.08 |
| 2012-11-28 | 179.96 |
| 2012-11-27 | 183.71 |
| 2012-11-26 | 185.58 |
| 2012-11-23 | 185.58 |
| 2012-11-22 | 181.21 |
| 2012-11-21 | 179.33 |
| 2012-11-20 | 175.58 |
| 2012-11-19 | 178.71 |
| 2012-11-16 | 176.83 |
| 2012-11-15 | 178.08 |
| 2012-11-14 | 183.71 |
| 2012-11-13 | 181.83 |
| 2012-11-12 | 186.83 |
| 2012-11-09 | 188.71 |
| 2012-11-08 | 188.71 |
| 2012-11-07 | 196.83 |
| 2012-11-06 | 196.20 |
| 2012-11-05 | 199.33 |
| 2012-11-02 | 198.08 |
| 2012-11-01 | 192.45 |
| 2012-10-31 | 186.21 |
| 2012-10-30 | 183.08 |
| 2012-10-29 | 181.21 |
| 2012-10-26 | 181.83 |
| 2012-10-25 | 187.46 |
| 2012-10-24 | 186.83 |
| 2012-10-22 | 186.21 |
| 2012-10-19 | 184.96 |
| 2012-10-18 | 184.33 |
| 2012-10-17 | 187.46 |
| 2012-10-16 | 192.45 |
| 2012-10-15 | 190.58 |
| 2012-10-12 | 190.58 |
| 2012-10-11 | 186.21 |
| 2012-10-10 | 181.83 |
| 2012-10-09 | 183.08 |
| 2012-10-08 | 181.21 |
| 2012-10-05 | 185.58 |
| 2012-10-04 | 179.33 |
| 2012-10-03 | 177.46 |
| 2012-09-28 | 179.96 |
| 2012-09-27 | 179.96 |
| 2012-09-26 | 176.83 |
| 2012-09-25 | 183.08 |
| 2012-09-24 | 181.83 |
| 2012-09-21 | 183.08 |
| 2012-09-20 | 180.58 |
| 2012-09-19 | 184.96 |
| 2012-09-18 | 181.83 |
| 2012-09-17 | 185.58 |
| 2012-09-14 | 186.83 |
| 2012-09-13 | 174.96 |
| 2012-09-12 | 176.21 |
| 2012-09-11 | 174.33 |
| 2012-09-10 | 173.08 |
| 2012-09-07 | 172.46 |
| 2012-09-06 | 164.33 |
| 2012-09-05 | 161.21 |
| 2012-09-04 | 163.71 |
| 2012-09-03 | 161.83 |
| 2012-08-31 | 159.34 |
| 2012-08-30 | 161.21 |
| 2012-08-29 | 158.71 |
| 2012-08-28 | 153.71 |
| 2012-08-27 | 156.84 |
| 2012-08-24 | 166.21 |
| 2012-08-23 | 169.96 |
| 2012-08-22 | 166.83 |
| 2012-08-21 | 169.96 |
| 2012-08-20 | 168.71 |
| 2012-08-17 | 168.08 |
| 2012-08-16 | 164.96 |
| 2012-08-15 | 164.33 |
| 2012-08-14 | 173.71 |
| 2012-08-13 | 171.21 |
| 2012-08-10 | 173.08 |
| 2012-08-09 | 171.83 |
| 2012-08-08 | 166.83 |
| 2012-08-07 | 166.21 |
| 2012-08-06 | 169.33 |
| 2012-08-03 | 166.21 |
| 2012-08-02 | 165.58 |
| 2012-08-01 | 169.96 |
| 2012-07-31 | 168.08 |
| 2012-07-30 | 164.33 |
| 2012-07-27 | 164.33 |
| 2012-07-26 | 160.58 |
| 2012-07-25 | 160.58 |
| 2012-07-24 | 159.96 |
| 2012-07-23 | 162.46 |
| 2012-07-20 | 175.58 |
| 2012-07-19 | 174.33 |
| 2012-07-18 | 168.08 |
| 2012-07-17 | 170.58 |
| 2012-07-16 | 161.21 |
| 2012-07-13 | 158.71 |
| 2012-07-12 | 155.59 |
| 2012-07-11 | 163.71 |
| 2012-07-10 | 159.96 |
| 2012-07-09 | 161.21 |
| 2012-07-06 | 170.58 |
| 2012-07-05 | 164.96 |
| 2012-07-04 | 158.09 |
| 2012-07-03 | 160.58 |
| 2012-06-29 | 149.46 |
| 2012-06-28 | 141.46 |
| 2012-06-27 | 143.71 |
| 2012-06-26 | 138.71 |
| 2012-06-25 | 134.21 |
| 2012-06-22 | 136.96 |
| 2012-06-21 | 142.46 |
| 2012-06-20 | 146.21 |
| 2012-06-19 | 145.71 |
| 2012-06-18 | 145.96 |
| 2012-06-15 | 140.96 |
| 2012-06-14 | 135.96 |
| 2012-06-13 | 141.46 |
| 2012-06-12 | 132.96 |
| 2012-06-11 | 133.71 |
| 2012-06-08 | 120.22 |
| 2012-06-07 | 117.22 |
| 2012-06-06 | 118.22 |
| 2012-06-05 | 113.47 |
| 2012-06-04 | 113.22 |
| 2012-06-01 | 124.22 |
| 2012-05-31 | 127.71 |
| 2012-05-30 | 128.21 |
| 2012-05-29 | 133.71 |
| 2012-05-28 | 127.46 |
| 2012-05-25 | 125.72 |
| 2012-05-24 | 124.47 |
| 2012-05-23 | 122.68 |
| 2012-05-22 | 126.37 |
| 2012-05-21 | 124.65 |
| 2012-05-18 | 124.65 |
| 2012-05-17 | 126.13 |
| 2012-05-16 | 128.59 |
| 2012-05-15 | 138.92 |
| 2012-05-14 | 138.43 |
| 2012-05-11 | 143.35 |
| 2012-05-10 | 147.90 |
| 2012-05-09 | 147.90 |
| 2012-05-08 | 150.98 |
| 2012-05-07 | 152.82 |
| 2012-05-04 | 164.51 |
| 2012-05-03 | 166.36 |
| 2012-05-02 | 163.89 |
| 2012-04-30 | 158.36 |
| 2012-04-27 | 155.28 |
| 2012-04-26 | 155.90 |
| 2012-04-25 | 152.21 |
| 2012-04-24 | 155.28 |
| 2012-04-23 | 154.67 |
| 2012-04-20 | 162.05 |
| 2012-04-19 | 160.82 |
| 2012-04-18 | 150.98 |
| 2012-04-17 | 150.98 |
| 2012-04-16 | 151.59 |
| 2012-04-13 | 152.21 |
| 2012-04-12 | 147.90 |
| 2012-04-11 | 143.60 |
| 2012-04-10 | 146.06 |
| 2012-04-05 | 152.21 |
| 2012-04-03 | 152.21 |
| 2012-04-02 | 150.98 |
| 2012-03-30 | 147.90 |
| 2012-03-29 | 147.29 |
| 2012-03-28 | 150.36 |
| 2012-03-27 | 155.28 |
| 2012-03-26 | 148.52 |
| 2012-03-23 | 147.90 |
| 2012-03-22 | 148.52 |
| 2012-03-21 | 146.06 |
| 2012-03-20 | 147.90 |
| 2012-03-19 | 154.67 |
| 2012-03-16 | 158.36 |
| 2012-03-15 | 157.74 |
| 2012-03-14 | 160.82 |
| 2012-03-13 | 160.20 |
| 2012-03-12 | 154.67 |
| 2012-03-09 | 157.74 |
| 2012-03-08 | 159.59 |
| 2012-03-07 | 155.90 |
| 2012-03-06 | 172.51 |
| 2012-03-05 | 182.96 |
| 2012-03-02 | 195.88 |
| 2012-03-01 | 191.58 |
| 2012-02-29 | 197.73 |
| 2012-02-28 | 194.65 |
| 2012-02-27 | 189.12 |
| 2012-02-24 | 197.73 |
| 2012-02-23 | 199.57 |
| 2012-02-22 | 198.96 |
| 2012-02-21 | 192.19 |
| 2012-02-20 | 193.42 |
| 2012-02-17 | 190.35 |
| 2012-02-16 | 180.50 |
| 2012-02-15 | 184.19 |
| 2012-02-14 | 174.35 |
| 2012-02-13 | 174.35 |
| 2012-02-10 | 173.12 |
| 2012-02-09 | 181.12 |
| 2012-02-08 | 184.81 |
| 2012-02-07 | 179.89 |
| 2012-02-06 | 186.04 |
| 2012-02-03 | 185.42 |
| 2012-02-02 | 186.65 |
| 2012-02-01 | 178.04 |
| 2012-01-31 | 181.12 |
| 2012-01-30 | 172.51 |
| 2012-01-27 | 181.73 |
| 2012-01-26 | 184.19 |
| 2012-01-20 | 172.51 |
| 2012-01-19 | 166.97 |
| 2012-01-18 | 159.59 |
| 2012-01-17 | 155.28 |
| 2012-01-16 | 138.43 |
| 2012-01-13 | 146.67 |
| 2012-01-12 | 143.35 |
| 2012-01-11 | 142.86 |
| 2012-01-10 | 139.41 |
| 2012-01-09 | 133.75 |
| 2012-01-06 | 131.29 |
| 2012-01-05 | 137.69 |
| 2012-01-04 | 140.15 |
| 2012-01-03 | 145.56 |
| 2011-12-30 | 136.21 |
| 2011-12-29 | 135.23 |
| 2011-12-28 | 135.23 |
| 2011-12-23 | 137.20 |
| 2011-12-22 | 129.08 |
| 2011-12-21 | 132.52 |
| 2011-12-20 | 127.60 |
| 2011-12-19 | 130.06 |
| 2011-12-16 | 135.97 |
| 2011-12-15 | 134.25 |
| 2011-12-14 | 140.64 |
| 2011-12-13 | 142.61 |
| 2011-12-12 | 144.83 |
| 2011-12-09 | 149.13 |
| 2011-12-08 | 161.43 |
| 2011-12-07 | 167.59 |
| 2011-12-06 | 156.51 |
| 2011-12-05 | 158.97 |
| 2011-12-02 | 158.36 |
| 2011-12-01 | 158.36 |
| 2011-11-30 | 136.95 |
| 2011-11-29 | 145.56 |
| 2011-11-28 | 143.10 |
| 2011-11-25 | 137.69 |
| 2011-11-24 | 144.33 |
| 2011-11-23 | 139.90 |
| 2011-11-22 | 148.52 |
| 2011-11-21 | 144.09 |
| 2011-11-18 | 148.52 |
| 2011-11-17 | 155.90 |
| 2011-11-16 | 161.43 |
| 2011-11-15 | 175.58 |
| 2011-11-14 | 176.20 |
| 2011-11-11 | 162.05 |
| 2011-11-10 | 167.59 |
| 2011-11-09 | 184.81 |
| 2011-11-08 | 179.27 |
| 2011-11-07 | 183.58 |
| 2011-11-04 | 179.27 |
| 2011-11-03 | 160.20 |
| 2011-11-02 | 150.36 |
| 2011-11-01 | 145.32 |
| 2011-10-31 | 155.28 |
| 2011-10-28 | 145.81 |
| 2011-10-27 | 141.87 |
| 2011-10-26 | 130.80 |
| 2011-10-25 | 126.13 |
| 2011-10-24 | 122.43 |
| 2011-10-21 | 114.31 |
| 2011-10-20 | 116.53 |
| 2011-10-19 | 132.03 |
| 2011-10-18 | 135.23 |
| 2011-10-17 | 152.82 |
| 2011-10-14 | 150.36 |
| 2011-10-13 | 155.28 |
| 2011-10-12 | 142.61 |
| 2011-10-11 | 141.13 |
| 2011-10-10 | 128.83 |
| 2011-10-07 | 128.34 |
| 2011-10-06 | 122.68 |
| 2011-10-04 | 112.10 |
| 2011-10-03 | 118.25 |
| 2011-09-30 | 131.29 |
| 2011-09-28 | 128.59 |
| 2011-09-27 | 127.11 |
| 2011-09-26 | 117.76 |
| 2011-09-23 | 121.20 |
| 2011-09-22 | 128.59 |
| 2011-09-21 | 133.51 |
| 2011-09-20 | 129.82 |
| 2011-09-19 | 126.37 |
| 2011-09-16 | 134.98 |
| 2011-09-15 | 133.26 |
| 2011-09-14 | 126.86 |
| 2011-09-12 | 121.94 |
| 2011-09-09 | 135.48 |
| 2011-09-08 | 129.08 |
| 2011-09-07 | 128.59 |
| 2011-09-06 | 121.20 |
| 2011-09-05 | 118.50 |
| 2011-09-02 | 129.32 |
| 2011-09-01 | 134.98 |
| 2011-08-31 | 140.64 |
| 2011-08-30 | 134.00 |
| 2011-08-29 | 127.85 |
| 2011-08-26 | 135.97 |
| 2011-08-25 | 140.15 |
| 2011-08-24 | 149.75 |
| 2011-08-23 | 182.35 |
| 2011-08-22 | 170.66 |
| 2011-08-19 | 165.74 |
| 2011-08-18 | 175.58 |
| 2011-08-17 | 185.42 |
| 2011-08-16 | 184.19 |
| 2011-08-15 | 189.73 |
| 2011-08-12 | 173.12 |
| 2011-08-11 | 163.89 |
| 2011-08-10 | 168.82 |
| 2011-08-09 | 160.82 |
| 2011-08-08 | 184.19 |
| 2011-08-05 | 197.11 |
| 2011-08-04 | 211.26 |
| 2011-08-03 | 214.34 |
| 2011-08-02 | 221.10 |
| 2011-08-01 | 226.02 |
| 2011-07-29 | 219.87 |
| 2011-07-28 | 221.72 |
| 2011-07-27 | 223.56 |
| 2011-07-26 | 226.64 |
| 2011-07-25 | 226.02 |
| 2011-07-22 | 230.33 |
| 2011-07-21 | 221.10 |
| 2011-07-20 | 223.56 |
| 2011-07-19 | 222.33 |
| 2011-07-18 | 219.26 |
| 2011-07-15 | 221.72 |
| 2011-07-14 | 222.33 |
| 2011-07-13 | 222.95 |
| 2011-07-12 | 218.03 |
| 2011-07-11 | 232.18 |
| 2011-07-08 | 238.33 |
| 2011-07-07 | 235.25 |
| 2011-07-06 | 235.87 |
| 2011-07-05 | 241.40 |
| 2011-07-04 | 242.02 |
| 2011-06-30 | 227.25 |
| 2011-06-29 | 220.49 |
| 2011-06-28 | 224.79 |
| 2011-06-27 | 221.72 |
| 2011-06-24 | 216.18 |
| 2011-06-23 | 205.11 |
| 2011-06-22 | 208.18 |
| 2011-06-21 | 210.03 |
| 2011-06-20 | 203.26 |
| 2011-06-17 | 202.65 |
| 2011-06-16 | 215.57 |
| 2011-06-15 | 224.18 |
| 2011-06-14 | 226.02 |
| 2011-06-13 | 227.87 |
| 2011-06-10 | 229.71 |
| 2011-06-09 | 230.94 |
| 2011-06-08 | 223.56 |
| 2011-06-07 | 226.02 |
| 2011-06-03 | 224.18 |
| 2011-06-02 | 230.33 |
| 2011-06-01 | 237.10 |
| 2011-05-31 | 237.10 |
| 2011-05-30 | 230.94 |
| 2011-05-27 | 227.87 |
| 2011-05-26 | 222.95 |
| 2011-05-25 | 224.79 |
| 2011-05-24 | 223.56 |
| 2011-05-23 | 220.49 |
| 2011-05-20 | 230.33 |
| 2011-05-19 | 230.33 |
| 2011-05-18 | 230.33 |
| 2011-05-17 | 226.64 |
| 2011-05-16 | 222.95 |
| 2011-05-13 | 229.71 |
| 2011-05-12 | 226.02 |
| 2011-05-11 | 229.71 |
| 2011-05-09 | 230.33 |
| 2011-05-06 | 230.33 |
| 2011-05-05 | 230.33 |
| 2011-05-04 | 234.02 |
| 2011-05-03 | 238.94 |
| 2011-04-29 | 239.56 |
| 2011-04-28 | 243.25 |
| 2011-04-27 | 244.73 |
| 2011-04-26 | 250.77 |
| 2011-04-21 | 258.64 |
| 2011-04-20 | 255.01 |
| 2011-04-19 | 250.77 |
| 2011-04-18 | 253.80 |
| 2011-04-15 | 256.82 |
| 2011-04-14 | 257.43 |
| 2011-04-13 | 261.66 |
| 2011-04-12 | 259.85 |
| 2011-04-11 | 264.68 |
| 2011-04-08 | 266.50 |
| 2011-04-07 | 267.71 |
| 2011-04-06 | 266.50 |
| 2011-04-04 | 261.06 |
| 2011-04-01 | 256.82 |
| 2011-03-31 | 253.19 |
| 2011-03-30 | 246.54 |
| 2011-03-29 | 238.68 |
| 2011-03-28 | 238.07 |
| 2011-03-25 | 237.47 |
| 2011-03-24 | 239.28 |
| 2011-03-23 | 245.94 |
| 2011-03-22 | 253.19 |
| 2011-03-21 | 250.17 |
| 2011-03-18 | 243.52 |
| 2011-03-17 | 248.96 |
| 2011-03-16 | 251.38 |
| 2011-03-15 | 251.38 |
| 2011-03-14 | 263.48 |
| 2011-03-11 | 262.87 |
| 2011-03-10 | 268.31 |
| 2011-03-09 | 271.34 |
| 2011-03-08 | 268.92 |
| 2011-03-07 | 263.48 |
| 2011-03-04 | 264.68 |
| 2011-03-03 | 255.61 |
| 2011-03-02 | 254.40 |
| 2011-03-01 | 258.64 |
| 2011-02-28 | 258.64 |
| 2011-02-25 | 250.17 |
| 2011-02-24 | 246.54 |
| 2011-02-23 | 251.38 |
| 2011-02-22 | 254.40 |
| 2011-02-21 | 264.08 |
| 2011-02-18 | 267.71 |
| 2011-02-17 | 268.31 |
| 2011-02-16 | 262.87 |
| 2011-02-15 | 255.01 |
| 2011-02-14 | 256.82 |
| 2011-02-11 | 251.98 |
| 2011-02-10 | 253.80 |
| 2011-02-09 | 260.45 |
| 2011-02-08 | 264.08 |
| 2011-02-07 | 264.08 |
| 2011-02-02 | 267.71 |
| 2011-02-01 | 264.68 |
| 2011-01-31 | 266.50 |
| 2011-01-28 | 270.13 |
| 2011-01-27 | 273.15 |
| 2011-01-26 | 273.76 |
| 2011-01-25 | 273.15 |
| 2011-01-24 | 276.78 |
| 2011-01-21 | 280.41 |
| 2011-01-20 | 282.22 |
| 2011-01-19 | 289.48 |
| 2011-01-18 | 285.85 |
| 2011-01-17 | 287.67 |
| 2011-01-14 | 290.69 |
| 2011-01-13 | 292.50 |
| 2011-01-12 | 294.92 |
| 2011-01-11 | 287.67 |
| 2011-01-10 | 287.06 |
| 2011-01-07 | 293.71 |
| 2011-01-06 | 287.67 |
| 2011-01-05 | 293.11 |
| 2011-01-04 | 292.50 |
| 2011-01-03 | 288.27 |
| 2010-12-31 | 284.04 |
| 2010-12-30 | 282.83 |
| 2010-12-29 | 282.83 |
| 2010-12-28 | 279.20 |
| 2010-12-24 | 281.62 |
| 2010-12-23 | 282.83 |
| 2010-12-22 | 286.46 |
| 2010-12-21 | 283.43 |
| 2010-12-20 | 277.99 |
| 2010-12-17 | 282.22 |
| 2010-12-16 | 283.43 |
| 2010-12-15 | 291.90 |
| 2010-12-14 | 299.16 |
| 2010-12-13 | 299.16 |
| 2010-12-10 | 298.55 |
| 2010-12-09 | 299.16 |
| 2010-12-08 | 297.34 |
| 2010-12-07 | 302.79 |
| 2010-12-06 | 301.58 |
| 2010-12-03 | 302.79 |
| 2010-12-02 | 308.23 |
| 2010-12-01 | 307.62 |
| 2010-11-30 | 303.39 |
| 2010-11-29 | 308.83 |
| 2010-11-26 | 303.39 |
| 2010-11-25 | 305.81 |
| 2010-11-24 | 305.21 |
| 2010-11-23 | 304.60 |
| 2010-11-22 | 317.91 |
| 2010-11-19 | 313.07 |
| 2010-11-18 | 314.88 |
| 2010-11-17 | 308.23 |
| 2010-11-16 | 310.65 |
| 2010-11-15 | 319.72 |
| 2010-11-12 | 326.98 |
| 2010-11-11 | 336.65 |
| 2010-11-10 | 336.05 |
| 2010-11-09 | 339.07 |
| 2010-11-08 | 342.70 |
| 2010-11-05 | 328.19 |
| 2010-11-04 | 326.37 |
| 2010-11-03 | 324.56 |
| 2010-11-02 | 317.30 |
| 2010-11-01 | 323.35 |
| 2010-10-29 | 310.65 |
| 2010-10-28 | 323.35 |
| 2010-10-27 | 319.12 |
| 2010-10-26 | 333.03 |
| 2010-10-25 | 334.23 |
| 2010-10-22 | 330.61 |
| 2010-10-21 | 340.89 |
| 2010-10-20 | 335.44 |
| 2010-10-19 | 322.14 |
| 2010-10-18 | 320.93 |
| 2010-10-15 | 326.37 |
| 2010-10-14 | 323.95 |
| 2010-10-13 | 317.30 |
| 2010-10-12 | 304.60 |
| 2010-10-11 | 307.62 |
| 2010-10-08 | 305.21 |
| 2010-10-07 | 298.55 |
| 2010-10-06 | 298.55 |
| 2010-10-05 | 302.18 |
| 2010-10-04 | 276.18 |
| 2010-09-30 | 270.73 |
| 2010-09-29 | 275.57 |
| 2010-09-28 | 271.34 |
| 2010-09-27 | 277.39 |
| 2010-09-24 | 280.41 |
| 2010-09-22 | 281.01 |
| 2010-09-21 | 279.80 |
| 2010-09-20 | 275.57 |
| 2010-09-17 | 273.76 |
| 2010-09-16 | 272.55 |
| 2010-09-15 | 274.36 |
| 2010-09-14 | 274.36 |
| 2010-09-13 | 273.15 |
| 2010-09-10 | 260.45 |
| 2010-09-09 | 262.27 |
| 2010-09-08 | 264.68 |
| 2010-09-07 | 270.73 |
| 2010-09-06 | 273.15 |
| 2010-09-03 | 266.50 |
| 2010-09-02 | 266.50 |
| 2010-09-01 | 261.66 |
| 2010-08-31 | 259.24 |
| 2010-08-30 | 259.85 |
| 2010-08-27 | 264.08 |
| 2010-08-26 | 270.73 |
| 2010-08-25 | 295.53 |
| 2010-08-24 | 296.74 |
| 2010-08-23 | 300.37 |
| 2010-08-20 | 303.39 |
| 2010-08-19 | 305.81 |
| 2010-08-18 | 303.39 |
| 2010-08-17 | 308.23 |
| 2010-08-16 | 310.65 |
| 2010-08-13 | 304.60 |
| 2010-08-12 | 306.41 |
| 2010-08-11 | 309.44 |
| 2010-08-10 | 311.86 |
| 2010-08-09 | 322.14 |
| 2010-08-06 | 319.72 |
| 2010-08-05 | 322.14 |
| 2010-08-04 | 320.32 |
| 2010-08-03 | 319.72 |
| 2010-08-02 | 325.77 |
| 2010-07-30 | 317.30 |
| 2010-07-29 | 319.72 |
| 2010-07-28 | 320.93 |
| 2010-07-27 | 318.51 |
| 2010-07-26 | 317.91 |
| 2010-07-23 | 317.30 |
| 2010-07-22 | 313.67 |
| 2010-07-21 | 311.86 |
| 2010-07-20 | 307.02 |
| 2010-07-19 | 300.97 |
| 2010-07-16 | 304.00 |
| 2010-07-15 | 299.76 |
| 2010-07-14 | 305.21 |
| 2010-07-13 | 307.62 |
| 2010-07-12 | 310.65 |
| 2010-07-09 | 326.37 |
| 2010-07-08 | 316.09 |
| 2010-07-07 | 311.86 |
| 2010-07-06 | 317.91 |
| 2010-07-05 | 310.04 |
| 2010-07-02 | 314.28 |
| 2010-06-30 | 319.12 |
| 2010-06-29 | 317.91 |
| 2010-06-28 | 330.00 |
| 2010-06-25 | 329.40 |
| 2010-06-24 | 329.40 |
| 2010-06-23 | 334.23 |
| 2010-06-22 | 334.23 |
| 2010-06-21 | 331.82 |
| 2010-06-18 | 323.35 |
| 2010-06-17 | 321.53 |
| 2010-06-15 | 318.51 |
| 2010-06-14 | 317.30 |
| 2010-06-11 | 313.67 |
| 2010-06-10 | 307.62 |
| 2010-06-09 | 310.04 |
| 2010-06-08 | 303.39 |
| 2010-06-07 | 305.21 |
| 2010-06-04 | 314.28 |
| 2010-06-03 | 311.25 |
| 2010-06-02 | 303.39 |
| 2010-06-01 | 305.81 |
| 2010-05-31 | 314.88 |
| 2010-05-28 | 314.28 |
| 2010-05-27 | 304.00 |
| 2010-05-26 | 297.95 |
| 2010-05-25 | 293.71 |
| 2010-05-24 | 310.65 |
| 2010-05-20 | 306.41 |
| 2010-05-19 | 306.41 |
| 2010-05-18 | 314.88 |
| 2010-05-17 | 305.81 |
| 2010-05-14 | 314.88 |
| 2010-05-13 | 322.74 |
| 2010-05-12 | 314.28 |
| 2010-05-11 | 311.86 |
| 2010-05-10 | 320.32 |
| 2010-05-07 | 310.04 |
| 2010-05-06 | 311.86 |
| 2010-05-05 | 312.46 |
| 2010-05-04 | 320.93 |
| 2010-05-03 | 324.56 |
| 2010-04-30 | 332.42 |
| 2010-04-29 | 319.74 |
| 2010-04-28 | 323.87 |
| 2010-04-27 | 326.24 |
| 2010-04-26 | 335.70 |
| 2010-04-23 | 329.79 |
| 2010-04-22 | 333.92 |
| 2010-04-21 | 330.97 |
| 2010-04-20 | 337.47 |
| 2010-04-19 | 333.92 |
| 2010-04-16 | 345.16 |
| 2010-04-15 | 346.34 |
| 2010-04-14 | 348.11 |
| 2010-04-13 | 349.29 |
| 2010-04-12 | 349.29 |
| 2010-04-09 | 350.48 |
| 2010-04-08 | 346.34 |
| 2010-04-07 | 351.66 |
| 2010-04-01 | 349.29 |
| 2010-03-31 | 339.84 |
| 2010-03-30 | 339.24 |
| 2010-03-29 | 336.29 |
| 2010-03-26 | 327.42 |
| 2010-03-25 | 320.33 |
| 2010-03-24 | 323.28 |
| 2010-03-23 | 325.06 |
| 2010-03-22 | 326.83 |
| 2010-03-19 | 336.88 |
| 2010-03-18 | 337.47 |
| 2010-03-17 | 340.43 |
| 2010-03-16 | 327.42 |
| 2010-03-15 | 326.83 |
| 2010-03-12 | 330.97 |
| 2010-03-11 | 330.97 |
| 2010-03-10 | 332.15 |
| 2010-03-09 | 328.60 |
| 2010-03-08 | 316.19 |
| 2010-03-05 | 306.14 |
| 2010-03-04 | 308.50 |
| 2010-03-03 | 315.01 |
| 2010-03-02 | 316.19 |
| 2010-03-01 | 315.01 |
| 2010-02-26 | 307.32 |
| 2010-02-25 | 309.09 |
| 2010-02-24 | 309.69 |
| 2010-02-23 | 312.05 |
| 2010-02-22 | 310.28 |
| 2010-02-19 | 299.64 |
| 2010-02-18 | 309.69 |
| 2010-02-17 | 310.28 |
| 2010-02-12 | 304.96 |
| 2010-02-11 | 302.59 |
| 2010-02-10 | 293.72 |
| 2010-02-09 | 287.81 |
| 2010-02-08 | 284.86 |
| 2010-02-05 | 290.77 |
| 2010-02-04 | 303.77 |
| 2010-02-03 | 310.87 |
| 2010-02-02 | 305.55 |
| 2010-02-01 | 311.46 |
| 2010-01-29 | 309.69 |
| 2010-01-28 | 303.77 |
| 2010-01-27 | 300.23 |
| 2010-01-26 | 300.23 |
| 2010-01-25 | 316.78 |
| 2010-01-22 | 322.69 |
| 2010-01-21 | 325.06 |
| 2010-01-20 | 331.56 |
| 2010-01-19 | 338.06 |
| 2010-01-18 | 333.92 |
| 2010-01-15 | 335.11 |
| 2010-01-14 | 336.29 |
| 2010-01-13 | 339.24 |
| 2010-01-12 | 351.07 |
| 2010-01-11 | 351.07 |
| 2010-01-08 | 353.43 |
| 2010-01-07 | 355.21 |
| 2010-01-06 | 365.26 |
| 2010-01-05 | 362.30 |
| 2010-01-04 | 350.48 |
| 2009-12-31 | 353.43 |
| 2009-12-30 | 345.75 |
| 2009-12-29 | 347.52 |
| 2009-12-28 | 346.34 |
| 2009-12-24 | 345.16 |
| 2009-12-23 | 342.79 |
| 2009-12-22 | 335.70 |
| 2009-12-21 | 329.19 |
| 2009-12-18 | 346.93 |
| 2009-12-17 | 351.07 |
| 2009-12-16 | 358.16 |
| 2009-12-15 | 359.94 |
| 2009-12-14 | 369.39 |
| 2009-12-11 | 368.21 |
| 2009-12-10 | 368.80 |
| 2009-12-09 | 367.03 |
| 2009-12-08 | 376.49 |
| 2009-12-07 | 384.77 |
| 2009-12-04 | 384.77 |
| 2009-12-03 | 372.35 |
| 2009-12-02 | 361.71 |
| 2009-12-01 | 361.71 |
| 2009-11-30 | 358.75 |
| 2009-11-27 | 344.57 |
| 2009-11-26 | 372.35 |
| 2009-11-25 | 381.22 |
| 2009-11-24 | 360.53 |
| 2009-11-23 | 365.85 |
| 2009-11-20 | 354.62 |
| 2009-11-19 | 355.80 |
| 2009-11-18 | 361.71 |
| 2009-11-17 | 358.75 |
| 2009-11-16 | 362.30 |
| 2009-11-13 | 357.57 |
| 2009-11-12 | 353.43 |
| 2009-11-11 | 360.53 |
| 2009-11-10 | 354.62 |
| 2009-11-09 | 354.02 |
| 2009-11-06 | 342.79 |
| 2009-11-05 | 333.92 |
| 2009-11-04 | 339.84 |
| 2009-11-03 | 326.83 |
| 2009-11-02 | 338.65 |
| 2009-10-30 | 332.15 |
| 2009-10-29 | 328.60 |
| 2009-10-28 | 337.47 |
| 2009-10-27 | 348.70 |
| 2009-10-23 | 346.34 |
| 2009-10-22 | 322.10 |
| 2009-10-21 | 330.38 |
| 2009-10-20 | 329.79 |
| 2009-10-19 | 330.38 |
| 2009-10-16 | 322.69 |
| 2009-10-15 | 320.92 |
| 2009-10-14 | 325.06 |
| 2009-10-13 | 316.78 |
| 2009-10-12 | 312.05 |
| 2009-10-09 | 319.14 |
| 2009-10-08 | 319.14 |
| 2009-10-07 | 313.82 |
| 2009-10-06 | 304.37 |
| 2009-10-05 | 290.77 |
| 2009-10-02 | 288.40 |
| 2009-09-30 | 299.04 |
| 2009-09-29 | 303.18 |
| 2009-09-28 | 296.09 |
| 2009-09-25 | 309.09 |
| 2009-09-24 | 307.32 |
| 2009-09-23 | 320.92 |
| 2009-09-22 | 327.42 |
| 2009-09-21 | 319.14 |
| 2009-09-18 | 326.83 |
| 2009-09-17 | 326.83 |
| 2009-09-16 | 313.82 |
| 2009-09-15 | 304.37 |
| 2009-09-14 | 305.55 |
| 2009-09-11 | 312.05 |
| 2009-09-10 | 310.28 |
| 2009-09-09 | 308.50 |
| 2009-09-08 | 313.82 |
| 2009-09-07 | 304.37 |
| 2009-09-04 | 299.64 |
| 2009-09-03 | 294.32 |
| 2009-09-02 | 283.67 |
| 2009-09-01 | 283.08 |
| 2009-08-31 | 286.63 |
| 2009-08-28 | 293.13 |
| 2009-08-27 | 301.41 |
| 2009-08-26 | 305.55 |
| 2009-08-25 | 293.13 |
| 2009-08-24 | 290.77 |
| 2009-08-21 | 284.86 |
| 2009-08-20 | 287.81 |
| 2009-08-19 | 278.94 |
| 2009-08-18 | 282.49 |
| 2009-08-17 | 279.54 |
| 2009-08-14 | 297.27 |
| 2009-08-13 | 303.77 |
| 2009-08-12 | 295.50 |
| 2009-08-11 | 302.59 |
| 2009-08-10 | 302.00 |
| 2009-08-07 | 296.09 |
| 2009-08-06 | 309.09 |
| 2009-08-05 | 304.96 |
| 2009-08-04 | 306.73 |
| 2009-08-03 | 315.60 |
| 2009-07-31 | 306.14 |
| 2009-07-30 | 301.41 |
| 2009-07-29 | 304.96 |
| 2009-07-28 | 316.78 |
| 2009-07-27 | 312.64 |
| 2009-07-24 | 312.05 |
| 2009-07-23 | 311.46 |
| 2009-07-22 | 291.95 |
| 2009-07-21 | 294.91 |
| 2009-07-20 | 287.81 |
| 2009-07-17 | 264.17 |
| 2009-07-16 | 261.80 |
| 2009-07-15 | 262.39 |
| 2009-07-14 | 261.21 |
| 2009-07-13 | 250.57 |
| 2009-07-10 | 262.98 |
| 2009-07-09 | 260.62 |
| 2009-07-08 | 242.88 |
| 2009-07-07 | 241.70 |
| 2009-07-06 | 245.25 |
| 2009-07-03 | 244.07 |
| 2009-07-02 | 238.15 |
| 2009-06-30 | 236.97 |
| 2009-06-29 | 239.93 |
| 2009-06-26 | 243.47 |
| 2009-06-25 | 236.38 |
| 2009-06-24 | 230.47 |
| 2009-06-23 | 225.74 |
| 2009-06-22 | 234.02 |
| 2009-06-19 | 232.83 |
| 2009-06-18 | 234.61 |
| 2009-06-17 | 239.34 |
| 2009-06-16 | 241.11 |
| 2009-06-15 | 247.02 |
| 2009-06-12 | 256.48 |
| 2009-06-11 | 259.44 |
| 2009-06-10 | 261.21 |
| 2009-06-09 | 244.07 |
| 2009-06-08 | 247.61 |
| 2009-06-05 | 254.71 |
| 2009-06-04 | 252.93 |
| 2009-06-03 | 252.34 |
| 2009-06-02 | 245.84 |
| 2009-06-01 | 255.89 |
| 2009-05-29 | 234.02 |
| 2009-05-27 | 228.10 |
| 2009-05-26 | 213.92 |
| 2009-05-25 | 217.46 |
| 2009-05-22 | 219.83 |
| 2009-05-21 | 223.97 |
| 2009-05-20 | 229.88 |
| 2009-05-19 | 231.65 |
| 2009-05-18 | 224.56 |
| 2009-05-15 | 225.74 |
| 2009-05-14 | 222.78 |
| 2009-05-13 | 232.24 |
| 2009-05-12 | 234.02 |
| 2009-05-11 | 235.20 |
| 2009-05-08 | 242.88 |
| 2009-05-07 | 245.84 |
| 2009-05-06 | 242.88 |
| 2009-05-05 | 237.56 |
| 2009-05-04 | 239.34 |
| 2009-04-30 | 223.37 |
| 2009-04-29 | 215.10 |
| 2009-04-28 | 205.64 |
| 2009-04-27 | 214.51 |
| 2009-04-24 | 225.15 |
| 2009-04-23 | 223.37 |
| 2009-04-22 | 210.83 |
| 2009-04-21 | 224.87 |
| 2009-04-20 | 230.14 |
| 2009-04-17 | 227.22 |
| 2009-04-16 | 227.22 |
| 2009-04-15 | 228.39 |
| 2009-04-14 | 230.73 |
| 2009-04-09 | 226.63 |
| 2009-04-08 | 211.41 |
| 2009-04-07 | 220.19 |
| 2009-04-06 | 223.70 |
| 2009-04-03 | 213.75 |
| 2009-04-02 | 216.09 |
| 2009-04-01 | 198.53 |
| 2009-03-31 | 200.87 |
| 2009-03-30 | 192.68 |
| 2009-03-27 | 206.14 |
| 2009-03-26 | 209.66 |
| 2009-03-25 | 196.78 |
| 2009-03-24 | 202.05 |
| 2009-03-23 | 200.29 |
| 2009-03-20 | 185.66 |
| 2009-03-19 | 192.09 |
| 2009-03-18 | 186.24 |
| 2009-03-17 | 180.97 |
| 2009-03-16 | 195.61 |
| 2009-03-13 | 177.46 |
| 2009-03-12 | 164.58 |
| 2009-03-11 | 159.90 |
| 2009-03-10 | 150.53 |
| 2009-03-09 | 146.44 |
| 2009-03-06 | 149.36 |
| 2009-03-05 | 155.22 |
| 2009-03-04 | 157.56 |
| 2009-03-03 | 145.85 |
| 2009-03-02 | 142.34 |
| 2009-02-27 | 155.22 |
| 2009-02-26 | 161.66 |
| 2009-02-25 | 166.92 |
| 2009-02-24 | 162.83 |
| 2009-02-23 | 171.61 |
| 2009-02-20 | 158.14 |
| 2009-02-19 | 165.17 |
| 2009-02-18 | 162.83 |
| 2009-02-17 | 159.90 |
| 2009-02-16 | 174.53 |
| 2009-02-13 | 174.53 |
| 2009-02-12 | 164.58 |
| 2009-02-11 | 172.78 |
| 2009-02-10 | 178.63 |
| 2009-02-09 | 175.12 |
| 2009-02-06 | 175.70 |
| 2009-02-05 | 165.17 |
| 2009-02-04 | 155.22 |
| 2009-02-03 | 144.10 |
| 2009-02-02 | 138.83 |
| 2009-01-30 | 143.51 |
| 2009-01-29 | 142.92 |
| 2009-01-23 | 132.97 |
| 2009-01-22 | 136.49 |
| 2009-01-21 | 137.66 |
| 2009-01-20 | 156.97 |
| 2009-01-19 | 162.24 |
| 2009-01-16 | 159.90 |
| 2009-01-15 | 157.56 |
| 2009-01-14 | 164.00 |
| 2009-01-13 | 157.56 |
| 2009-01-12 | 166.34 |
| 2009-01-09 | 176.29 |
| 2009-01-08 | 176.88 |
| 2009-01-07 | 186.24 |
| 2009-01-06 | 199.12 |
| 2009-01-05 | 199.70 |
| 2009-01-02 | 189.75 |
| 2008-12-31 | 175.70 |
| 2008-12-30 | 173.95 |
| 2008-12-29 | 171.02 |
| 2008-12-24 | 166.34 |
| 2008-12-23 | 164.58 |
| 2008-12-22 | 175.12 |
| 2008-12-19 | 186.83 |
| 2008-12-18 | 198.53 |
| 2008-12-17 | 190.34 |
| 2008-12-16 | 184.48 |
| 2008-12-15 | 175.12 |
| 2008-12-12 | 169.85 |
| 2008-12-11 | 188.00 |
| 2008-12-10 | 185.66 |
| 2008-12-09 | 170.44 |
| 2008-12-08 | 178.63 |
| 2008-12-05 | 152.88 |
| 2008-12-04 | 138.83 |
| 2008-12-03 | 135.90 |
| 2008-12-02 | 129.46 |
| 2008-12-01 | 139.41 |
| 2008-11-28 | 133.44 |
| 2008-11-27 | 140.00 |
| 2008-11-26 | 138.83 |
| 2008-11-25 | 131.80 |
| 2008-11-24 | 125.01 |
| 2008-11-21 | 129.93 |
| 2008-11-20 | 122.44 |
| 2008-11-19 | 133.21 |
| 2008-11-18 | 134.14 |
| 2008-11-17 | 151.12 |
| 2008-11-14 | 155.80 |
| 2008-11-13 | 141.75 |
| 2008-11-12 | 148.78 |
| 2008-11-11 | 148.19 |
| 2008-11-10 | 163.41 |
| 2008-11-07 | 141.75 |
| 2008-11-06 | 134.14 |
| 2008-11-05 | 153.46 |
| 2008-11-04 | 142.92 |
| 2008-11-03 | 145.85 |
| 2008-10-31 | 138.24 |
| 2008-10-30 | 149.36 |
| 2008-10-29 | 122.20 |
| 2008-10-28 | 122.67 |
| 2008-10-27 | 95.51 |
| 2008-10-24 | 127.12 |
| 2008-10-23 | 150.53 |
| 2008-10-22 | 161.07 |
| 2008-10-21 | 172.78 |
| 2008-10-20 | 183.31 |
| 2008-10-17 | 164.00 |
| 2008-10-16 | 180.39 |
| 2008-10-15 | 196.19 |
| 2008-10-14 | 210.24 |
| 2008-10-13 | 204.39 |
| 2008-10-10 | 162.24 |
| 2008-10-09 | 201.46 |
| 2008-10-08 | 195.02 |
| 2008-10-06 | 221.95 |
| 2008-10-03 | 234.24 |
| 2008-10-02 | 245.36 |
| 2008-09-30 | 234.24 |
| 2008-09-29 | 227.80 |
| 2008-09-26 | 243.61 |
| 2008-09-25 | 243.02 |
| 2008-09-24 | 234.83 |
| 2008-09-23 | 224.87 |
| 2008-09-22 | 242.44 |
| 2008-09-19 | 227.80 |
| 2008-09-18 | 198.53 |
| 2008-09-17 | 203.22 |
| 2008-09-16 | 209.66 |
| 2008-09-12 | 220.78 |
| 2008-09-11 | 224.29 |
| 2008-09-10 | 236.58 |
| 2008-09-09 | 239.51 |
| 2008-09-08 | 245.36 |
| 2008-09-05 | 231.31 |
| 2008-09-04 | 237.75 |
| 2008-09-03 | 238.92 |
| 2008-09-02 | 247.70 |
| 2008-09-01 | 242.44 |
| 2008-08-29 | 249.46 |
| 2008-08-28 | 244.78 |
| 2008-08-27 | 249.46 |
| 2008-08-26 | 233.07 |
| 2008-08-25 | 226.05 |
| 2008-08-21 | 216.09 |
| 2008-08-20 | 224.29 |
| 2008-08-19 | 210.83 |
| 2008-08-18 | 215.51 |
| 2008-08-15 | 220.19 |
| 2008-08-14 | 224.29 |
| 2008-08-13 | 219.02 |
| 2008-08-12 | 227.80 |
| 2008-08-11 | 231.90 |
| 2008-08-08 | 235.41 |
| 2008-08-07 | 243.61 |
| 2008-08-05 | 240.68 |
| 2008-08-04 | 247.12 |
| 2008-08-01 | 252.97 |
| 2008-07-31 | 248.29 |
| 2008-07-30 | 247.70 |
| 2008-07-29 | 240.09 |
| 2008-07-28 | 247.12 |
| 2008-07-25 | 248.29 |
| 2008-07-24 | 255.90 |
| 2008-07-23 | 255.90 |
| 2008-07-22 | 245.36 |
| 2008-07-21 | 245.95 |
| 2008-07-18 | 228.39 |
| 2008-07-17 | 228.39 |
| 2008-07-16 | 215.51 |
| 2008-07-15 | 216.09 |
| 2008-07-14 | 233.66 |
| 2008-07-11 | 234.24 |
| 2008-07-10 | 228.39 |
| 2008-07-09 | 221.95 |
| 2008-07-08 | 203.80 |
| 2008-07-07 | 215.51 |
| 2008-07-04 | 199.12 |
| 2008-07-03 | 197.36 |
| 2008-07-02 | 208.48 |
| 2008-06-30 | 219.61 |
| 2008-06-27 | 218.44 |
| 2008-06-26 | 227.80 |
| 2008-06-25 | 231.31 |
| 2008-06-24 | 225.46 |
| 2008-06-23 | 231.31 |
| 2008-06-20 | 231.31 |
| 2008-06-19 | 231.31 |
| 2008-06-18 | 240.68 |
| 2008-06-17 | 235.41 |
| 2008-06-16 | 234.83 |
| 2008-06-13 | 225.46 |
| 2008-06-12 | 233.66 |
| 2008-06-11 | 240.68 |
| 2008-06-10 | 241.26 |
| 2008-06-06 | 260.00 |
| 2008-06-05 | 256.48 |
| 2008-06-04 | 254.73 |
| 2008-06-03 | 260.91 |
| 2008-06-02 | 272.44 |
| 2008-05-30 | 261.49 |
| 2008-05-29 | 258.60 |
| 2008-05-28 | 256.87 |
| 2008-05-27 | 256.30 |
| 2008-05-26 | 249.96 |
| 2008-05-23 | 263.79 |
| 2008-05-22 | 271.86 |
| 2008-05-21 | 282.24 |
| 2008-05-20 | 274.75 |
| 2008-05-19 | 283.39 |
| 2008-05-16 | 281.09 |
| 2008-05-15 | 278.78 |
| 2008-05-14 | 281.09 |
| 2008-05-13 | 282.82 |
| 2008-05-09 | 277.05 |
| 2008-05-08 | 281.66 |
| 2008-05-07 | 291.47 |
| 2008-05-06 | 306.46 |
| 2008-05-05 | 307.61 |
| 2008-05-02 | 305.30 |
| 2008-04-30 | 289.74 |
| 2008-04-29 | 289.16 |
| 2008-04-28 | 283.39 |
| 2008-04-25 | 289.74 |
| 2008-04-24 | 289.74 |
| 2008-04-23 | 260.91 |
| 2008-04-22 | 251.11 |
| 2008-04-21 | 243.61 |
| 2008-04-18 | 231.51 |
| 2008-04-17 | 234.97 |
| 2008-04-16 | 227.47 |
| 2008-04-15 | 230.93 |
| 2008-04-14 | 229.78 |
| 2008-04-11 | 249.96 |
| 2008-04-10 | 240.73 |
| 2008-04-09 | 234.39 |
| 2008-04-08 | 247.07 |
| 2008-04-07 | 252.84 |
| 2008-04-03 | 241.31 |
| 2008-04-02 | 227.47 |
| 2008-04-01 | 213.63 |
| 2008-03-31 | 208.45 |
| 2008-03-28 | 222.28 |
| 2008-03-27 | 203.83 |
| 2008-03-26 | 215.94 |
| 2008-03-25 | 216.52 |
| 2008-03-20 | 190.00 |
| 2008-03-19 | 209.60 |
| 2008-03-18 | 200.37 |
| 2008-03-17 | 196.34 |
| 2008-03-14 | 219.98 |
| 2008-03-13 | 218.82 |
| 2008-03-12 | 240.15 |
| 2008-03-11 | 228.62 |
| 2008-03-10 | 227.47 |
| 2008-03-07 | 226.89 |
| 2008-03-06 | 237.27 |
| 2008-03-05 | 230.35 |
| 2008-03-04 | 234.39 |
| 2008-03-03 | 247.07 |
| 2008-02-29 | 262.64 |
| 2008-02-28 | 266.68 |
| 2008-02-27 | 263.22 |
| 2008-02-26 | 242.46 |
| 2008-02-25 | 235.54 |
| 2008-02-22 | 241.31 |
| 2008-02-21 | 248.23 |
| 2008-02-20 | 247.07 |
| 2008-02-19 | 259.18 |
| 2008-02-18 | 249.38 |
| 2008-02-15 | 254.57 |
| 2008-02-14 | 247.07 |
| 2008-02-13 | 232.66 |
| 2008-02-12 | 227.47 |
| 2008-02-11 | 225.16 |
| 2008-02-06 | 239.00 |
| 2008-02-05 | 267.83 |
| 2008-02-04 | 271.86 |
| 2008-02-01 | 240.15 |
| 2008-01-31 | 222.86 |
| 2008-01-30 | 234.39 |
| 2008-01-29 | 260.91 |
| 2008-01-28 | 262.06 |
| 2008-01-25 | 286.28 |
| 2008-01-24 | 256.30 |
| 2008-01-23 | 268.40 |
| 2008-01-22 | 218.25 |
| 2008-01-21 | 278.78 |
| 2008-01-18 | 318.56 |
| 2008-01-17 | 309.34 |
| 2008-01-16 | 285.70 |
| 2008-01-15 | 317.41 |
| 2008-01-14 | 331.25 |
| 2008-01-11 | 341.05 |
| 2008-01-10 | 350.85 |
| 2008-01-09 | 354.88 |
| 2008-01-08 | 340.47 |
| 2008-01-07 | 345.08 |
| 2008-01-04 | 357.19 |
| 2008-01-03 | 345.08 |
| 2008-01-02 | 359.50 |
| 2007-12-31 | 365.26 |
| 2007-12-28 | 361.80 |
| 2007-12-27 | 371.03 |
| 2007-12-24 | 379.68 |
| 2007-12-21 | 368.14 |
| 2007-12-20 | 354.88 |
| 2007-12-19 | 358.92 |
| 2007-12-18 | 357.77 |
| 2007-12-17 | 349.70 |
| 2007-12-14 | 368.72 |
| 2007-12-13 | 377.95 |
| 2007-12-12 | 396.97 |
| 2007-12-11 | 406.77 |
| 2007-12-10 | 398.70 |
| 2007-12-07 | 405.04 |
| 2007-12-06 | 414.84 |
| 2007-12-05 | 409.08 |
| 2007-12-04 | 401.58 |
| 2007-12-03 | 394.09 |
| 2007-11-30 | 388.90 |
| 2007-11-29 | 389.48 |
| 2007-11-28 | 360.65 |
| 2007-11-27 | 361.23 |
| 2007-11-26 | 375.06 |
| 2007-11-23 | 357.19 |
| 2007-11-22 | 349.70 |
| 2007-11-21 | 372.18 |
| 2007-11-20 | 401.01 |
| 2007-11-19 | 391.21 |
| 2007-11-16 | 401.01 |
| 2007-11-15 | 417.15 |
| 2007-11-14 | 427.53 |
| 2007-11-13 | 394.67 |
| 2007-11-12 | 390.05 |
| 2007-11-09 | 411.96 |
| 2007-11-08 | 421.76 |
| 2007-11-07 | 443.09 |
| 2007-11-06 | 448.86 |
| 2007-11-05 | 451.17 |
| 2007-11-02 | 478.84 |
| 2007-11-01 | 497.86 |
| 2007-10-31 | 493.25 |
| 2007-10-30 | 499.02 |
| 2007-10-29 | 499.59 |
| 2007-10-26 | 493.25 |
| 2007-10-25 | 490.37 |
| 2007-10-24 | 493.25 |
| 2007-10-23 | 491.52 |
| 2007-10-22 | 473.65 |
| 2007-10-18 | 491.52 |
| 2007-10-17 | 486.33 |
| 2007-10-16 | 479.99 |
| 2007-10-15 | 483.45 |
| 2007-10-12 | 474.80 |
| 2007-10-11 | 485.76 |
| 2007-10-10 | 474.23 |
| 2007-10-09 | 465.58 |
| 2007-10-08 | 465.58 |
| 2007-10-05 | 457.51 |
| 2007-10-04 | 426.37 |
| 2007-10-03 | 436.18 |
| 2007-10-02 | 458.08 |
| 2007-09-28 | 414.84 |
| 2007-09-27 | 398.12 |
| 2007-09-25 | 380.25 |
| 2007-09-24 | 363.53 |
| 2007-09-21 | 349.12 |
| 2007-09-20 | 352.00 |
| 2007-09-19 | 351.43 |
| 2007-09-18 | 341.05 |
| 2007-09-17 | 340.47 |
| 2007-09-14 | 338.17 |
| 2007-09-13 | 327.21 |
| 2007-09-12 | 327.21 |
| 2007-09-11 | 324.33 |
| 2007-09-10 | 324.90 |
| 2007-09-07 | 329.52 |
| 2007-09-06 | 330.67 |
| 2007-09-05 | 327.79 |
| 2007-09-04 | 329.52 |
| 2007-09-03 | 330.09 |
| 2007-08-31 | 334.13 |
| 2007-08-30 | 326.06 |
| 2007-08-29 | 320.29 |
| 2007-08-28 | 328.36 |
| 2007-08-27 | 305.30 |
| 2007-08-24 | 288.01 |
| 2007-08-23 | 280.51 |
| 2007-08-22 | 273.59 |
| 2007-08-21 | 258.60 |
| 2007-08-20 | 248.23 |
| 2007-08-17 | 218.25 |
| 2007-08-16 | 229.78 |
| 2007-08-15 | 248.23 |
| 2007-08-14 | 256.87 |
| 2007-08-13 | 248.80 |
| 2007-08-10 | 245.92 |
| 2007-08-09 | 260.91 |
| 2007-08-08 | 262.06 |
| 2007-08-07 | 245.92 |
| 2007-08-06 | 255.14 |
| 2007-08-03 | 271.29 |
| 2007-08-02 | 268.98 |
| 2007-08-01 | 273.59 |
| 2007-07-31 | 290.31 |
| 2007-07-30 | 281.66 |
| 2007-07-27 | 269.56 |
| 2007-07-26 | 282.82 |
| 2007-07-25 | 277.63 |
| 2007-07-24 | 274.17 |
| 2007-07-23 | 262.06 |
| 2007-07-20 | 258.03 |
| 2007-07-19 | 248.80 |
| 2007-07-18 | 252.26 |
| 2007-07-17 | 256.30 |
| 2007-07-16 | 254.57 |
| 2007-07-13 | 257.45 |
| 2007-07-12 | 251.11 |
| 2007-07-11 | 247.65 |
| 2007-07-10 | 254.57 |
| 2007-07-09 | 252.26 |
| 2007-07-06 | 231.51 |
| 2007-07-05 | 230.35 |
| 2007-07-04 | 234.39 |
| 2007-07-03 | 232.66 |
| 2007-06-29 | 224.01 |
| 2007-06-28 | 233.81 |
| 2007-06-27 | 229.78 |
| 2007-06-26 | 226.32 |
| 2007-06-25 | 228.13 |
| 2007-06-22 | 232.15 |
| 2007-06-21 | 226.98 |
| 2007-06-20 | 207.48 |
| 2007-06-18 | 209.20 |
| 2007-06-15 | 195.43 |
| 2007-06-14 | 185.68 |
| 2007-06-13 | 182.24 |
| 2007-06-12 | 182.24 |
| 2007-06-11 | 182.24 |
| 2007-06-08 | 180.52 |
| 2007-06-07 | 182.81 |
| 2007-06-06 | 182.24 |
| 2007-06-05 | 182.24 |
| 2007-06-04 | 181.09 |
| 2007-06-01 | 183.38 |
| 2007-05-31 | 177.07 |
| 2007-05-30 | 171.91 |
| 2007-05-29 | 181.09 |
| 2007-05-28 | 182.24 |
| 2007-05-25 | 185.11 |
| 2007-05-23 | 193.71 |
| 2007-05-22 | 194.86 |
| 2007-05-21 | 197.73 |
| 2007-05-18 | 195.43 |
| 2007-05-17 | 200.02 |
| 2007-05-16 | 201.74 |
| 2007-05-15 | 198.87 |
| 2007-05-14 | 198.87 |
| 2007-05-11 | 182.24 |
| 2007-05-10 | 187.97 |
| 2007-05-09 | 188.55 |
| 2007-05-08 | 186.25 |
| 2007-05-07 | 191.99 |
| 2007-05-04 | 185.68 |
| 2007-05-03 | 180.52 |
| 2007-05-02 | 177.07 |
| 2007-04-30 | 180.52 |
| 2007-04-27 | 185.68 |
| 2007-04-26 | 190.84 |
| 2007-04-25 | 189.69 |
| 2007-04-24 | 190.27 |
| 2007-04-23 | 187.40 |
| 2007-04-20 | 185.11 |
| 2007-04-19 | 178.80 |
| 2007-04-18 | 188.55 |
| 2007-04-17 | 188.55 |
| 2007-04-16 | 194.86 |
| 2007-04-13 | 190.27 |
| 2007-04-12 | 183.96 |
| 2007-04-11 | 177.07 |
| 2007-04-10 | 166.18 |
| 2007-04-04 | 161.59 |
| 2007-04-03 | 160.44 |
| 2007-04-02 | 157.00 |
| 2007-03-30 | 157.57 |
| 2007-03-29 | 157.00 |
| 2007-03-28 | 154.13 |
| 2007-03-27 | 156.42 |
| 2007-03-26 | 155.85 |
| 2007-03-23 | 155.28 |
| 2007-03-22 | 154.70 |
| 2007-03-21 | 152.98 |
| 2007-03-20 | 151.26 |
| 2007-03-19 | 150.69 |
| 2007-03-16 | 140.93 |
| 2007-03-15 | 139.21 |
| 2007-03-14 | 135.77 |
| 2007-03-13 | 146.10 |
| 2007-03-12 | 150.69 |
| 2007-03-09 | 146.67 |
| 2007-03-08 | 145.52 |
| 2007-03-07 | 136.35 |
| 2007-03-06 | 135.77 |
| 2007-03-05 | 120.97 |
| 2007-03-02 | 130.04 |
| 2007-03-01 | 131.76 |
| 2007-02-28 | 140.36 |
| 2007-02-27 | 148.39 |
| 2007-02-26 | 158.14 |
| 2007-02-23 | 163.31 |
| 2007-02-22 | 162.73 |
| 2007-02-21 | 165.60 |
| 2007-02-16 | 169.04 |
| 2007-02-15 | 165.60 |
| 2007-02-14 | 164.45 |
| 2007-02-13 | 166.75 |
| 2007-02-12 | 174.21 |
| 2007-02-09 | 174.21 |
| 2007-02-08 | 176.50 |
| 2007-02-07 | 171.91 |
| 2007-02-06 | 163.31 |
| 2007-02-05 | 161.59 |
| 2007-02-02 | 158.14 |
| 2007-02-01 | 156.42 |
| 2007-01-31 | 161.59 |
| 2007-01-30 | 170.76 |
| 2007-01-29 | 167.90 |
| 2007-01-26 | 168.47 |
| 2007-01-25 | 165.60 |
| 2007-01-24 | 173.63 |
| 2007-01-23 | 176.50 |
| 2007-01-22 | 184.53 |
| 2007-01-19 | 180.52 |
| 2007-01-18 | 191.99 |
| 2007-01-17 | 194.28 |
| 2007-01-16 | 193.14 |
| 2007-01-15 | 190.27 |
| 2007-01-12 | 175.93 |
| 2007-01-11 | 163.88 |
| 2007-01-10 | 173.63 |
| 2007-01-09 | 193.71 |
| 2007-01-08 | 208.05 |
| 2007-01-05 | 199.45 |
| 2007-01-04 | 209.77 |
| 2007-01-03 | 224.11 |
| 2007-01-02 | 224.69 |
| 2006-12-29 | 204.61 |
| 2006-12-28 | 209.77 |
| 2006-12-27 | 212.07 |
| 2006-12-22 | 179.37 |
| 2006-12-21 | 169.04 |
| 2006-12-20 | 173.63 |
| 2006-12-19 | 152.98 |
| 2006-12-18 | 160.44 |
| 2006-12-15 | 136.35 |
| 2006-12-14 | 124.18 |
| 2006-12-13 | 117.53 |
| 2006-12-12 | 118.22 |
| 2006-12-11 | 114.78 |
| 2006-12-08 | 114.09 |
| 2006-12-07 | 117.07 |
| 2006-12-06 | 119.37 |
| 2006-12-05 | 114.09 |
| 2006-12-04 | 112.71 |
| 2006-12-01 | 116.84 |
| 2006-11-30 | 117.53 |
| 2006-11-29 | 114.55 |
| 2006-11-28 | 110.65 |
| 2006-11-27 | 121.66 |
| 2006-11-24 | 117.76 |
| 2006-11-23 | 118.22 |
| 2006-11-22 | 115.01 |
| 2006-11-21 | 112.71 |
| 2006-11-20 | 112.02 |
| 2006-11-17 | 111.56 |
| 2006-11-16 | 106.74 |
| 2006-11-15 | 105.37 |
| 2006-11-14 | 105.14 |
| 2006-11-13 | 104.68 |
| 2006-11-10 | 96.42 |
| 2006-11-09 | 97.34 |
| 2006-11-08 | 93.21 |
| 2006-11-07 | 91.60 |
| 2006-11-06 | 92.52 |
| 2006-11-03 | 89.31 |
| 2006-11-02 | 89.99 |
| 2006-11-01 | 88.85 |
| 2006-10-31 | 87.93 |
| 2006-10-27 | 83.80 |
| 2006-10-26 | 90.91 |
| 2006-10-25 | 90.91 |
| 2006-10-24 | 88.62 |
| 2006-10-23 | 88.39 |
| 2006-10-20 | 91.37 |
| 2006-10-19 | 89.99 |
| 2006-10-18 | 90.45 |
| 2006-10-17 | 85.86 |
| 2006-10-16 | 84.95 |
| 2006-10-13 | 84.95 |
| 2006-10-12 | 84.95 |
| 2006-10-11 | 84.72 |
| 2006-10-10 | 83.11 |
| 2006-10-09 | 78.52 |
| 2006-10-06 | 79.67 |
| 2006-10-05 | 81.05 |
| 2006-10-04 | 78.98 |
| 2006-10-03 | 76.00 |
| 2006-09-29 | 74.85 |
| 2006-09-28 | 76.00 |
| 2006-09-27 | 77.60 |
| 2006-09-26 | 72.33 |
| 2006-09-25 | 83.57 |
| 2006-09-22 | 83.57 |
| 2006-09-21 | 76.91 |
| 2006-09-20 | 76.23 |
| 2006-09-19 | 72.10 |
| 2006-09-18 | 69.57 |
| 2006-09-15 | 64.52 |
| 2006-09-14 | 64.06 |
| 2006-09-13 | 63.61 |
| 2006-09-12 | 62.69 |
| 2006-09-11 | 62.00 |
| 2006-09-08 | 64.06 |
| 2006-09-07 | 63.84 |
| 2006-09-06 | 63.61 |
| 2006-09-05 | 60.85 |
| 2006-09-04 | 60.39 |
| 2006-09-01 | 58.10 |
| 2006-08-31 | 58.33 |
| 2006-08-30 | 58.79 |
| 2006-08-29 | 59.25 |
| 2006-08-28 | 54.66 |
| 2006-08-25 | 57.18 |
| 2006-08-24 | 59.02 |
| 2006-08-23 | 60.62 |
| 2006-08-22 | 61.31 |
| 2006-08-21 | 57.41 |
| 2006-08-18 | 59.25 |
| 2006-08-17 | 57.64 |
| 2006-08-16 | 59.93 |
| 2006-08-15 | 59.25 |
| 2006-08-14 | 59.48 |
| 2006-08-11 | 54.43 |
| 2006-08-10 | 53.97 |
| 2006-08-09 | 52.13 |
| 2006-08-08 | 50.30 |
| 2006-08-07 | 49.38 |
| 2006-08-04 | 49.15 |
| 2006-08-03 | 50.53 |
| 2006-08-02 | 48.00 |
| 2006-08-01 | 48.46 |
| 2006-07-31 | 50.30 |
| 2006-07-28 | 50.30 |
| 2006-07-27 | 48.92 |
| 2006-07-26 | 46.17 |
| 2006-07-25 | 44.56 |
| 2006-07-24 | 44.10 |
| 2006-07-21 | 45.13 |
| 2006-07-20 | 46.86 |
| 2006-07-19 | 43.99 |
| 2006-07-18 | 40.55 |
| 2006-07-17 | 38.82 |
| 2006-07-14 | 39.97 |
| 2006-07-13 | 41.69 |
| 2006-07-12 | 43.99 |
| 2006-07-11 | 43.41 |
| 2006-07-10 | 43.41 |
| 2006-07-07 | 42.27 |
| 2006-07-06 | 41.12 |
| 2006-07-05 | 37.68 |
| 2006-07-04 | 40.55 |
| 2006-07-03 | 41.12 |
| 2006-06-30 | 40.55 |
| 2006-06-29 | 36.53 |
| 2006-06-28 | 34.81 |
| 2006-06-27 | 31.37 |
| 2006-06-26 | 27.92 |
| 2006-06-23 | 25.06 |
| 2006-06-22 | 23.91 |
| 2006-06-21 | 23.34 |
| 2006-06-20 | 21.04 |
| 2006-06-19 | 25.63 |
| 2006-06-16 | 28.50 |
| 2006-06-15 | 19.32 |
| 2006-06-14 | 17.03 |
| 2006-06-13 | 19.32 |
| 2006-06-12 | 27.92 |
| 2006-06-09 | 30.79 |
| 2006-06-08 | 31.37 |
| 2006-06-07 | 42.84 |
| 2006-06-06 | 43.41 |
| 2006-06-05 | 39.97 |
| 2006-06-02 | 34.23 |
| 2006-06-01 | 29.65 |
| 2006-05-30 | 33.09 |
| 2006-05-29 | 33.66 |
| 2006-05-26 | 28.50 |
| 2006-05-25 | 29.07 |
| 2006-05-24 | 33.09 |
| 2006-05-23 | 32.51 |
| 2006-05-22 | 35.38 |
| 2006-05-19 | 47.43 |
| 2006-05-18 | 43.99 |
| 2006-05-17 | 46.86 |
| 2006-05-16 | 37.10 |
| 2006-05-15 | 38.82 |
| 2006-05-12 | 42.86 |
| 2006-05-11 | 38.86 |
| 2006-05-10 | 34.86 |
| 2006-05-09 | 34.29 |
| 2006-05-08 | 33.71 |
| 2006-05-04 | 25.14 |
| 2006-05-03 | 24.00 |
| 2006-05-02 | 22.86 |
| 2006-04-28 | 19.43 |
| 2006-04-27 | 19.43 |
| 2006-04-26 | 18.86 |
| 2006-04-25 | 17.71 |
| 2006-04-24 | 21.71 |
| 2006-04-21 | 24.00 |
| 2006-04-20 | 22.86 |
| 2006-04-19 | 19.43 |
| 2006-04-18 | 18.86 |
| 2006-04-13 | 14.29 |
| 2006-04-12 | 13.14 |
| 2006-04-11 | 18.29 |
| 2006-04-10 | 20.57 |
| 2006-04-07 | 19.43 |
| 2006-04-06 | 17.14 |
| 2006-04-04 | 15.43 |
| 2006-04-03 | 14.29 |
| 2006-03-31 | 12.00 |
| 2006-03-30 | 12.57 |
| 2006-03-29 | 12.57 |
| 2006-03-28 | 16.00 |
| 2006-03-27 | 14.29 |
| 2006-03-24 | 9.71 |
| 2006-03-23 | 8.57 |
| 2006-03-22 | 7.43 |
| 2006-03-21 | 10.86 |
| 2006-03-20 | 4.57 |
| 2006-03-17 | 2.29 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy