Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2025-09-18 | 169.00 |
| 2025-09-17 | 169.00 |
| 2025-09-16 | 142.25 |
| 2025-09-15 | 142.25 |
| 2025-09-12 | 140.76 |
| 2025-09-11 | 140.76 |
| 2025-09-10 | 134.81 |
| 2025-09-09 | 137.79 |
| 2025-09-08 | 137.79 |
| 2025-09-05 | 137.79 |
| 2025-09-04 | 112.52 |
| 2025-09-03 | 111.04 |
| 2025-09-02 | 111.04 |
| 2025-09-01 | 111.04 |
| 2025-08-29 | 111.04 |
| 2025-08-28 | 108.06 |
| 2025-08-27 | 106.58 |
| 2025-08-26 | 121.44 |
| 2025-08-25 | 124.41 |
| 2025-08-22 | 128.87 |
| 2025-08-21 | 128.87 |
| 2025-08-20 | 130.36 |
| 2025-08-19 | 116.98 |
| 2025-08-18 | 115.49 |
| 2025-08-15 | 108.06 |
| 2025-08-14 | 108.06 |
| 2025-08-13 | 108.06 |
| 2025-08-12 | 108.06 |
| 2025-08-11 | 108.06 |
| 2025-08-08 | 108.06 |
| 2025-08-07 | 105.09 |
| 2025-08-06 | 102.12 |
| 2025-08-05 | 106.58 |
| 2025-08-04 | 105.09 |
| 2025-08-01 | 121.44 |
| 2025-07-31 | 124.41 |
| 2025-07-30 | 124.41 |
| 2025-07-29 | 121.44 |
| 2025-07-28 | 121.44 |
| 2025-07-25 | 119.95 |
| 2025-07-24 | 130.36 |
| 2025-07-23 | 131.84 |
| 2025-07-22 | 131.84 |
| 2025-07-21 | 125.90 |
| 2025-07-18 | 148.19 |
| 2025-07-17 | 148.19 |
| 2025-07-16 | 148.19 |
| 2025-07-15 | 128.87 |
| 2025-07-14 | 127.38 |
| 2025-07-11 | 131.84 |
| 2025-07-10 | 137.79 |
| 2025-07-09 | 140.76 |
| 2025-07-08 | 160.08 |
| 2025-07-07 | 167.51 |
| 2025-07-04 | 146.70 |
| 2025-07-03 | 146.70 |
| 2025-07-02 | 146.70 |
| 2025-06-30 | 146.70 |
| 2025-06-27 | 125.90 |
| 2025-06-26 | 142.25 |
| 2025-06-25 | 145.22 |
| 2025-06-24 | 145.22 |
| 2025-06-23 | 145.22 |
| 2025-06-20 | 145.22 |
| 2025-06-19 | 145.22 |
| 2025-06-18 | 145.22 |
| 2025-06-17 | 148.19 |
| 2025-06-16 | 149.68 |
| 2025-06-13 | 148.19 |
| 2025-06-12 | 148.19 |
| 2025-06-11 | 148.19 |
| 2025-06-10 | 148.19 |
| 2025-06-09 | 148.19 |
| 2025-06-06 | 161.57 |
| 2025-06-05 | 161.57 |
| 2025-06-04 | 161.57 |
| 2025-06-03 | 161.57 |
| 2025-06-02 | 161.57 |
| 2025-05-30 | 166.02 |
| 2025-05-29 | 166.02 |
| 2025-05-28 | 166.02 |
| 2025-05-27 | 166.02 |
| 2025-05-26 | 164.54 |
| 2025-05-23 | 174.94 |
| 2025-05-22 | 174.94 |
| 2025-05-21 | 174.94 |
| 2025-05-20 | 174.94 |
| 2025-05-19 | 176.43 |
| 2025-05-16 | 177.91 |
| 2025-05-15 | 177.91 |
| 2025-05-14 | 177.91 |
| 2025-05-13 | 177.91 |
| 2025-05-12 | 170.48 |
| 2025-05-09 | 174.94 |
| 2025-05-08 | 174.94 |
| 2025-05-07 | 166.02 |
| 2025-05-06 | 166.02 |
| 2025-05-02 | 166.02 |
| 2025-04-30 | 166.02 |
| 2025-04-29 | 154.13 |
| 2025-04-28 | 154.13 |
| 2025-04-25 | 154.13 |
| 2025-04-24 | 154.13 |
| 2025-04-23 | 154.13 |
| 2025-04-22 | 154.13 |
| 2025-04-17 | 154.13 |
| 2025-04-16 | 154.13 |
| 2025-04-15 | 152.65 |
| 2025-04-14 | 152.65 |
| 2025-04-11 | 151.16 |
| 2025-04-10 | 151.16 |
| 2025-04-09 | 146.70 |
| 2025-04-08 | 152.65 |
| 2025-04-07 | 152.65 |
| 2025-04-03 | 183.86 |
| 2025-04-02 | 183.86 |
| 2025-04-01 | 183.86 |
| 2025-03-31 | 194.26 |
| 2025-03-28 | 194.26 |
| 2025-03-27 | 185.34 |
| 2025-03-26 | 152.65 |
| 2025-03-25 | 189.80 |
| 2025-03-24 | 191.29 |
| 2025-03-21 | 191.29 |
| 2025-03-20 | 186.83 |
| 2025-03-19 | 186.83 |
| 2025-03-18 | 212.09 |
| 2025-03-17 | 200.21 |
| 2025-03-14 | 200.21 |
| 2025-03-13 | 183.86 |
| 2025-03-12 | 183.86 |
| 2025-03-11 | 192.77 |
| 2025-03-10 | 200.21 |
| 2025-03-07 | 200.21 |
| 2025-03-06 | 206.15 |
| 2025-03-05 | 206.15 |
| 2025-03-04 | 204.66 |
| 2025-03-03 | 204.66 |
| 2025-02-28 | 201.69 |
| 2025-02-27 | 212.09 |
| 2025-02-26 | 226.96 |
| 2025-02-25 | 232.90 |
| 2025-02-24 | 240.33 |
| 2025-02-21 | 225.47 |
| 2025-02-20 | 229.93 |
| 2025-02-19 | 226.96 |
| 2025-02-18 | 212.09 |
| 2025-02-17 | 204.66 |
| 2025-02-14 | 225.47 |
| 2025-02-13 | 223.98 |
| 2025-02-12 | 226.96 |
| 2025-02-11 | 204.66 |
| 2025-02-10 | 226.96 |
| 2025-02-07 | 201.69 |
| 2025-02-06 | 198.72 |
| 2025-02-05 | 198.72 |
| 2025-02-04 | 212.09 |
| 2025-02-03 | 182.37 |
| 2025-01-28 | 191.29 |
| 2025-01-27 | 174.94 |
| 2025-01-24 | 174.94 |
| 2025-01-23 | 174.94 |
| 2025-01-22 | 170.48 |
| 2025-01-21 | 185.34 |
| 2025-01-20 | 167.51 |
| 2025-01-17 | 171.97 |
| 2025-01-16 | 151.16 |
| 2025-01-15 | 151.16 |
| 2025-01-14 | 174.94 |
| 2025-01-13 | 170.48 |
| 2025-01-10 | 171.97 |
| 2025-01-09 | 163.05 |
| 2025-01-08 | 177.91 |
| 2025-01-07 | 177.91 |
| 2025-01-06 | 179.40 |
| 2025-01-03 | 179.40 |
| 2025-01-02 | 179.40 |
| 2024-12-31 | 176.43 |
| 2024-12-30 | 167.51 |
| 2024-12-27 | 149.68 |
| 2024-12-24 | 160.08 |
| 2024-12-23 | 161.57 |
| 2024-12-20 | 161.57 |
| 2024-12-19 | 161.57 |
| 2024-12-18 | 161.57 |
| 2024-12-17 | 164.54 |
| 2024-12-16 | 167.51 |
| 2024-12-13 | 167.51 |
| 2024-12-12 | 166.02 |
| 2024-12-11 | 182.37 |
| 2024-12-10 | 182.37 |
| 2024-12-09 | 182.37 |
| 2024-12-06 | 183.86 |
| 2024-12-05 | 182.37 |
| 2024-12-04 | 182.37 |
| 2024-12-03 | 182.37 |
| 2024-12-02 | 171.97 |
| 2024-11-29 | 180.89 |
| 2024-11-28 | 180.89 |
| 2024-11-27 | 183.86 |
| 2024-11-26 | 182.37 |
| 2024-11-25 | 188.32 |
| 2024-11-22 | 188.32 |
| 2024-11-21 | 191.29 |
| 2024-11-20 | 182.37 |
| 2024-11-19 | 182.37 |
| 2024-11-18 | 189.80 |
| 2024-11-15 | 197.23 |
| 2024-11-14 | 188.32 |
| 2024-11-13 | 194.26 |
| 2024-11-12 | 194.26 |
| 2024-11-11 | 194.26 |
| 2024-11-08 | 197.23 |
| 2024-11-07 | 183.86 |
| 2024-11-06 | 186.83 |
| 2024-11-05 | 186.83 |
| 2024-11-04 | 186.83 |
| 2024-11-01 | 194.26 |
| 2024-10-31 | 194.26 |
| 2024-10-30 | 189.80 |
| 2024-10-29 | 189.80 |
| 2024-10-28 | 189.80 |
| 2024-10-25 | 189.80 |
| 2024-10-24 | 182.37 |
| 2024-10-23 | 179.40 |
| 2024-10-22 | 173.45 |
| 2024-10-21 | 173.45 |
| 2024-10-18 | 173.45 |
| 2024-10-17 | 167.51 |
| 2024-10-16 | 161.57 |
| 2024-10-15 | 167.51 |
| 2024-10-14 | 164.54 |
| 2024-10-10 | 160.08 |
| 2024-10-09 | 160.08 |
| 2024-10-08 | 158.59 |
| 2024-10-07 | 152.65 |
| 2024-10-04 | 152.65 |
| 2024-10-03 | 152.65 |
| 2024-10-02 | 157.11 |
| 2024-09-30 | 161.57 |
| 2024-09-27 | 152.65 |
| 2024-09-26 | 166.02 |
| 2024-09-25 | 163.05 |
| 2024-09-24 | 155.62 |
| 2024-09-23 | 145.22 |
| 2024-09-20 | 142.25 |
| 2024-09-19 | 134.81 |
| 2024-09-17 | 131.84 |
| 2024-09-16 | 131.84 |
| 2024-09-13 | 137.79 |
| 2024-09-12 | 140.76 |
| 2024-09-11 | 115.49 |
| 2024-09-10 | 114.01 |
| 2024-09-09 | 109.55 |
| 2024-09-05 | 111.04 |
| 2024-09-04 | 112.52 |
| 2024-09-03 | 114.01 |
| 2024-09-02 | 109.55 |
| 2024-08-30 | 109.55 |
| 2024-08-29 | 112.52 |
| 2024-08-28 | 112.52 |
| 2024-08-27 | 114.01 |
| 2024-08-26 | 111.04 |
| 2024-08-23 | 111.04 |
| 2024-08-22 | 111.04 |
| 2024-08-21 | 114.01 |
| 2024-08-20 | 112.52 |
| 2024-08-19 | 115.49 |
| 2024-08-16 | 115.49 |
| 2024-08-15 | 115.49 |
| 2024-08-14 | 112.52 |
| 2024-08-13 | 114.01 |
| 2024-08-12 | 115.49 |
| 2024-08-09 | 112.52 |
| 2024-08-08 | 112.52 |
| 2024-08-07 | 114.01 |
| 2024-08-06 | 114.01 |
| 2024-08-05 | 114.01 |
| 2024-08-02 | 112.52 |
| 2024-08-01 | 118.47 |
| 2024-07-31 | 119.95 |
| 2024-07-30 | 118.47 |
| 2024-07-29 | 118.47 |
| 2024-07-26 | 118.47 |
| 2024-07-25 | 118.47 |
| 2024-07-24 | 118.47 |
| 2024-07-23 | 118.47 |
| 2024-07-22 | 116.98 |
| 2024-07-19 | 116.98 |
| 2024-07-18 | 118.47 |
| 2024-07-17 | 119.95 |
| 2024-07-16 | 119.95 |
| 2024-07-15 | 119.95 |
| 2024-07-12 | 116.98 |
| 2024-07-11 | 116.98 |
| 2024-07-10 | 116.98 |
| 2024-07-09 | 118.47 |
| 2024-07-08 | 118.47 |
| 2024-07-05 | 119.95 |
| 2024-07-04 | 119.95 |
| 2024-07-03 | 119.95 |
| 2024-07-02 | 119.95 |
| 2024-06-28 | 119.95 |
| 2024-06-27 | 119.95 |
| 2024-06-26 | 119.95 |
| 2024-06-25 | 119.95 |
| 2024-06-24 | 119.95 |
| 2024-06-21 | 119.95 |
| 2024-06-20 | 119.95 |
| 2024-06-19 | 119.95 |
| 2024-06-18 | 119.95 |
| 2024-06-17 | 121.44 |
| 2024-06-14 | 119.95 |
| 2024-06-13 | 121.44 |
| 2024-06-12 | 122.92 |
| 2024-06-11 | 122.92 |
| 2024-06-07 | 122.92 |
| 2024-06-06 | 122.92 |
| 2024-06-05 | 122.92 |
| 2024-06-04 | 122.92 |
| 2024-06-03 | 122.92 |
| 2024-05-31 | 122.92 |
| 2024-05-30 | 122.92 |
| 2024-05-29 | 122.92 |
| 2024-05-28 | 122.92 |
| 2024-05-27 | 122.92 |
| 2024-05-24 | 122.92 |
| 2024-05-23 | 121.44 |
| 2024-05-22 | 119.95 |
| 2024-05-21 | 119.95 |
| 2024-05-20 | 119.95 |
| 2024-05-17 | 119.95 |
| 2024-05-16 | 119.95 |
| 2024-05-14 | 119.95 |
| 2024-05-13 | 119.95 |
| 2024-05-10 | 119.95 |
| 2024-05-09 | 119.95 |
| 2024-05-08 | 122.92 |
| 2024-05-07 | 122.92 |
| 2024-05-06 | 121.44 |
| 2024-05-03 | 121.44 |
| 2024-05-02 | 121.44 |
| 2024-04-30 | 121.44 |
| 2024-04-29 | 121.44 |
| 2024-04-26 | 121.44 |
| 2024-04-25 | 131.84 |
| 2024-04-24 | 130.36 |
| 2024-04-23 | 130.36 |
| 2024-04-22 | 122.92 |
| 2024-04-19 | 111.04 |
| 2024-04-18 | 111.04 |
| 2024-04-17 | 111.04 |
| 2024-04-16 | 111.04 |
| 2024-04-15 | 111.04 |
| 2024-04-12 | 111.04 |
| 2024-04-11 | 111.04 |
| 2024-04-10 | 111.04 |
| 2024-04-09 | 111.04 |
| 2024-04-08 | 100.63 |
| 2024-04-05 | 106.58 |
| 2024-04-03 | 106.58 |
| 2024-04-02 | 105.09 |
| 2024-03-28 | 105.09 |
| 2024-03-27 | 105.09 |
| 2024-03-26 | 105.09 |
| 2024-03-25 | 109.55 |
| 2024-03-22 | 109.55 |
| 2024-03-21 | 109.55 |
| 2024-03-20 | 109.55 |
| 2024-03-19 | 109.55 |
| 2024-03-18 | 109.55 |
| 2024-03-15 | 109.55 |
| 2024-03-14 | 109.55 |
| 2024-03-13 | 109.55 |
| 2024-03-12 | 108.06 |
| 2024-03-11 | 108.06 |
| 2024-03-08 | 108.06 |
| 2024-03-07 | 108.06 |
| 2024-03-06 | 108.06 |
| 2024-03-05 | 108.06 |
| 2024-03-04 | 108.06 |
| 2024-03-01 | 108.06 |
| 2024-02-29 | 108.06 |
| 2024-02-28 | 112.52 |
| 2024-02-27 | 112.52 |
| 2024-02-26 | 112.52 |
| 2024-02-23 | 112.52 |
| 2024-02-22 | 112.52 |
| 2024-02-21 | 112.52 |
| 2024-02-20 | 112.52 |
| 2024-02-19 | 112.52 |
| 2024-02-16 | 112.52 |
| 2024-02-15 | 115.49 |
| 2024-02-14 | 115.49 |
| 2024-02-09 | 121.44 |
| 2024-02-08 | 121.44 |
| 2024-02-07 | 121.44 |
| 2024-02-06 | 121.44 |
| 2024-02-05 | 109.55 |
| 2024-02-02 | 121.44 |
| 2024-02-01 | 121.44 |
| 2024-01-31 | 121.44 |
| 2024-01-30 | 121.44 |
| 2024-01-29 | 121.44 |
| 2024-01-26 | 121.44 |
| 2024-01-25 | 121.44 |
| 2024-01-24 | 121.44 |
| 2024-01-23 | 122.92 |
| 2024-01-22 | 118.47 |
| 2024-01-19 | 118.47 |
| 2024-01-18 | 118.47 |
| 2024-01-17 | 118.47 |
| 2024-01-16 | 118.47 |
| 2024-01-15 | 122.92 |
| 2024-01-12 | 122.92 |
| 2024-01-11 | 122.92 |
| 2024-01-10 | 122.92 |
| 2024-01-09 | 122.92 |
| 2024-01-08 | 122.92 |
| 2024-01-05 | 122.92 |
| 2024-01-04 | 122.92 |
| 2024-01-03 | 122.92 |
| 2024-01-02 | 122.92 |
| 2023-12-29 | 119.95 |
| 2023-12-28 | 119.95 |
| 2023-12-27 | 119.95 |
| 2023-12-22 | 119.95 |
| 2023-12-21 | 119.95 |
| 2023-12-20 | 119.95 |
| 2023-12-19 | 122.92 |
| 2023-12-18 | 124.41 |
| 2023-12-15 | 124.41 |
| 2023-12-14 | 124.41 |
| 2023-12-13 | 124.41 |
| 2023-12-12 | 124.41 |
| 2023-12-11 | 124.41 |
| 2023-12-08 | 125.90 |
| 2023-12-07 | 119.95 |
| 2023-12-06 | 121.44 |
| 2023-12-05 | 130.36 |
| 2023-12-04 | 130.36 |
| 2023-12-01 | 130.36 |
| 2023-11-30 | 130.36 |
| 2023-11-29 | 130.36 |
| 2023-11-28 | 130.36 |
| 2023-11-27 | 130.36 |
| 2023-11-24 | 130.36 |
| 2023-11-23 | 130.36 |
| 2023-11-22 | 130.36 |
| 2023-11-21 | 130.36 |
| 2023-11-20 | 130.36 |
| 2023-11-17 | 130.36 |
| 2023-11-16 | 130.36 |
| 2023-11-15 | 130.36 |
| 2023-11-14 | 119.95 |
| 2023-11-13 | 119.95 |
| 2023-11-10 | 119.95 |
| 2023-11-09 | 118.47 |
| 2023-11-08 | 115.49 |
| 2023-11-07 | 115.49 |
| 2023-11-06 | 115.49 |
| 2023-11-03 | 114.01 |
| 2023-11-02 | 119.95 |
| 2023-11-01 | 119.95 |
| 2023-10-31 | 119.95 |
| 2023-10-30 | 119.95 |
| 2023-10-27 | 119.95 |
| 2023-10-26 | 116.98 |
| 2023-10-25 | 116.98 |
| 2023-10-24 | 116.98 |
| 2023-10-20 | 116.98 |
| 2023-10-19 | 116.98 |
| 2023-10-18 | 116.98 |
| 2023-10-17 | 116.98 |
| 2023-10-16 | 131.84 |
| 2023-10-13 | 131.84 |
| 2023-10-12 | 125.90 |
| 2023-10-11 | 125.90 |
| 2023-10-10 | 128.87 |
| 2023-10-09 | 128.87 |
| 2023-10-06 | 128.87 |
| 2023-10-05 | 128.87 |
| 2023-10-04 | 128.87 |
| 2023-10-03 | 128.87 |
| 2023-09-29 | 128.87 |
| 2023-09-28 | 125.90 |
| 2023-09-27 | 125.90 |
| 2023-09-26 | 125.90 |
| 2023-09-25 | 125.90 |
| 2023-09-22 | 125.90 |
| 2023-09-21 | 125.90 |
| 2023-09-20 | 130.36 |
| 2023-09-19 | 130.36 |
| 2023-09-18 | 134.81 |
| 2023-09-15 | 134.81 |
| 2023-09-14 | 157.11 |
| 2023-09-13 | 157.11 |
| 2023-09-12 | 161.57 |
| 2023-09-11 | 127.38 |
| 2023-09-07 | 133.33 |
| 2023-09-06 | 133.33 |
| 2023-09-05 | 128.87 |
| 2023-09-04 | 128.87 |
| 2023-08-31 | 128.87 |
| 2023-08-30 | 128.87 |
| 2023-08-29 | 128.87 |
| 2023-08-28 | 128.87 |
| 2023-08-25 | 134.81 |
| 2023-08-24 | 143.73 |
| 2023-08-23 | 137.79 |
| 2023-08-22 | 137.79 |
| 2023-08-21 | 121.44 |
| 2023-08-18 | 119.95 |
| 2023-08-17 | 122.92 |
| 2023-08-16 | 122.92 |
| 2023-08-15 | 125.90 |
| 2023-08-14 | 116.98 |
| 2023-08-11 | 116.98 |
| 2023-08-10 | 102.12 |
| 2023-08-09 | 97.66 |
| 2023-08-08 | 99.15 |
| 2023-08-07 | 99.15 |
| 2023-08-04 | 99.15 |
| 2023-08-03 | 100.63 |
| 2023-08-02 | 100.63 |
| 2023-08-01 | 100.63 |
| 2023-07-31 | 106.58 |
| 2023-07-28 | 102.12 |
| 2023-07-27 | 108.06 |
| 2023-07-26 | 118.47 |
| 2023-07-25 | 124.41 |
| 2023-07-24 | 124.41 |
| 2023-07-21 | 131.84 |
| 2023-07-20 | 133.33 |
| 2023-07-19 | 128.87 |
| 2023-07-18 | 128.87 |
| 2023-07-14 | 130.36 |
| 2023-07-13 | 131.84 |
| 2023-07-12 | 122.92 |
| 2023-07-11 | 122.92 |
| 2023-07-10 | 122.92 |
| 2023-07-07 | 122.92 |
| 2023-07-06 | 130.36 |
| 2023-07-05 | 127.38 |
| 2023-07-04 | 119.95 |
| 2023-07-03 | 140.76 |
| 2023-06-30 | 146.70 |
| 2023-06-29 | 146.70 |
| 2023-06-28 | 146.70 |
| 2023-06-27 | 146.70 |
| 2023-06-26 | 148.19 |
| 2023-06-23 | 148.19 |
| 2023-06-21 | 148.19 |
| 2023-06-20 | 148.19 |
| 2023-06-19 | 148.19 |
| 2023-06-16 | 148.19 |
| 2023-06-15 | 148.19 |
| 2023-06-14 | 155.62 |
| 2023-06-13 | 149.68 |
| 2023-06-12 | 146.70 |
| 2023-06-09 | 148.19 |
| 2023-06-08 | 161.57 |
| 2023-06-07 | 161.57 |
| 2023-06-06 | 161.57 |
| 2023-06-05 | 161.57 |
| 2023-06-02 | 161.57 |
| 2023-06-01 | 157.11 |
| 2023-05-31 | 157.11 |
| 2023-05-30 | 149.68 |
| 2023-05-29 | 161.57 |
| 2023-05-25 | 161.57 |
| 2023-05-24 | 169.00 |
| 2023-05-23 | 171.97 |
| 2023-05-22 | 167.51 |
| 2023-05-19 | 167.51 |
| 2023-05-18 | 151.16 |
| 2023-05-17 | 151.16 |
| 2023-05-16 | 155.62 |
| 2023-05-15 | 151.16 |
| 2023-05-12 | 149.68 |
| 2023-05-11 | 149.68 |
| 2023-05-10 | 143.73 |
| 2023-05-09 | 140.76 |
| 2023-05-08 | 166.02 |
| 2023-05-05 | 151.16 |
| 2023-05-04 | 151.16 |
| 2023-05-03 | 151.16 |
| 2023-05-02 | 151.16 |
| 2023-04-28 | 151.16 |
| 2023-04-27 | 148.19 |
| 2023-04-26 | 158.59 |
| 2023-04-25 | 158.59 |
| 2023-04-24 | 158.59 |
| 2023-04-21 | 158.59 |
| 2023-04-20 | 157.11 |
| 2023-04-19 | 157.11 |
| 2023-04-18 | 157.11 |
| 2023-04-17 | 157.11 |
| 2023-04-14 | 157.11 |
| 2023-04-13 | 157.11 |
| 2023-04-12 | 157.11 |
| 2023-04-11 | 157.11 |
| 2023-04-06 | 157.11 |
| 2023-04-04 | 167.51 |
| 2023-04-03 | 167.51 |
| 2023-03-31 | 167.51 |
| 2023-03-30 | 176.43 |
| 2023-03-29 | 166.02 |
| 2023-03-28 | 166.02 |
| 2023-03-27 | 166.02 |
| 2023-03-24 | 166.02 |
| 2023-03-23 | 152.65 |
| 2023-03-22 | 152.65 |
| 2023-03-21 | 146.70 |
| 2023-03-20 | 146.70 |
| 2023-03-17 | 152.65 |
| 2023-03-16 | 152.65 |
| 2023-03-15 | 152.65 |
| 2023-03-14 | 152.65 |
| 2023-03-13 | 152.65 |
| 2023-03-10 | 151.16 |
| 2023-03-09 | 151.16 |
| 2023-03-08 | 152.65 |
| 2023-03-07 | 152.65 |
| 2023-03-06 | 167.51 |
| 2023-03-03 | 167.51 |
| 2023-03-02 | 151.16 |
| 2023-03-01 | 155.62 |
| 2023-02-28 | 158.59 |
| 2023-02-27 | 179.40 |
| 2023-02-24 | 179.40 |
| 2023-02-23 | 164.54 |
| 2023-02-22 | 179.40 |
| 2023-02-21 | 161.57 |
| 2023-02-20 | 151.16 |
| 2023-02-17 | 136.30 |
| 2023-02-16 | 134.81 |
| 2023-02-15 | 136.30 |
| 2023-02-14 | 137.79 |
| 2023-02-13 | 137.79 |
| 2023-02-10 | 137.79 |
| 2023-02-09 | 137.79 |
| 2023-02-08 | 137.79 |
| 2023-02-07 | 137.79 |
| 2023-02-06 | 139.27 |
| 2023-02-03 | 137.79 |
| 2023-02-02 | 139.27 |
| 2023-02-01 | 137.79 |
| 2023-01-31 | 139.27 |
| 2023-01-30 | 139.27 |
| 2023-01-27 | 139.27 |
| 2023-01-26 | 139.27 |
| 2023-01-20 | 139.27 |
| 2023-01-19 | 136.30 |
| 2023-01-18 | 136.30 |
| 2023-01-17 | 136.30 |
| 2023-01-16 | 145.22 |
| 2023-01-13 | 145.22 |
| 2023-01-12 | 145.22 |
| 2023-01-11 | 145.22 |
| 2023-01-10 | 145.22 |
| 2023-01-09 | 145.22 |
| 2023-01-06 | 145.22 |
| 2023-01-05 | 145.22 |
| 2023-01-04 | 139.27 |
| 2023-01-03 | 140.76 |
| 2022-12-30 | 139.27 |
| 2022-12-29 | 139.27 |
| 2022-12-28 | 139.27 |
| 2022-12-23 | 139.27 |
| 2022-12-22 | 139.27 |
| 2022-12-21 | 139.27 |
| 2022-12-20 | 139.27 |
| 2022-12-19 | 140.76 |
| 2022-12-16 | 145.22 |
| 2022-12-15 | 145.22 |
| 2022-12-14 | 145.22 |
| 2022-12-13 | 145.22 |
| 2022-12-12 | 145.22 |
| 2022-12-09 | 145.22 |
| 2022-12-08 | 145.22 |
| 2022-12-07 | 145.22 |
| 2022-12-06 | 145.22 |
| 2022-12-05 | 145.22 |
| 2022-12-02 | 145.22 |
| 2022-12-01 | 145.22 |
| 2022-11-30 | 146.70 |
| 2022-11-29 | 146.70 |
| 2022-11-28 | 146.70 |
| 2022-11-25 | 146.70 |
| 2022-11-24 | 146.70 |
| 2022-11-23 | 146.70 |
| 2022-11-22 | 146.70 |
| 2022-11-21 | 146.70 |
| 2022-11-18 | 146.70 |
| 2022-11-17 | 146.70 |
| 2022-11-16 | 152.65 |
| 2022-11-15 | 152.65 |
| 2022-11-14 | 152.65 |
| 2022-11-11 | 152.65 |
| 2022-11-10 | 151.16 |
| 2022-11-09 | 160.08 |
| 2022-11-08 | 160.08 |
| 2022-11-07 | 160.08 |
| 2022-11-04 | 160.08 |
| 2022-11-03 | 160.08 |
| 2022-11-02 | 160.08 |
| 2022-11-01 | 163.05 |
| 2022-10-31 | 154.13 |
| 2022-10-28 | 142.25 |
| 2022-10-27 | 157.11 |
| 2022-10-26 | 140.76 |
| 2022-10-25 | 140.76 |
| 2022-10-24 | 140.76 |
| 2022-10-21 | 140.76 |
| 2022-10-20 | 142.25 |
| 2022-10-19 | 142.25 |
| 2022-10-18 | 142.25 |
| 2022-10-17 | 143.73 |
| 2022-10-14 | 140.76 |
| 2022-10-13 | 140.76 |
| 2022-10-12 | 134.81 |
| 2022-10-11 | 137.79 |
| 2022-10-10 | 140.76 |
| 2022-10-07 | 137.79 |
| 2022-10-06 | 136.30 |
| 2022-10-05 | 134.81 |
| 2022-10-03 | 137.79 |
| 2022-09-30 | 137.79 |
| 2022-09-29 | 149.68 |
| 2022-09-28 | 154.13 |
| 2022-09-27 | 148.19 |
| 2022-09-26 | 148.19 |
| 2022-09-23 | 148.19 |
| 2022-09-22 | 152.65 |
| 2022-09-21 | 158.59 |
| 2022-09-20 | 149.68 |
| 2022-09-19 | 158.59 |
| 2022-09-16 | 158.59 |
| 2022-09-15 | 160.08 |
| 2022-09-14 | 152.65 |
| 2022-09-13 | 167.51 |
| 2022-09-09 | 173.45 |
| 2022-09-08 | 154.13 |
| 2022-09-07 | 154.13 |
| 2022-09-06 | 157.11 |
| 2022-09-05 | 158.59 |
| 2022-09-02 | 158.59 |
| 2022-09-01 | 149.68 |
| 2022-08-31 | 149.68 |
| 2022-08-30 | 152.65 |
| 2022-08-29 | 152.65 |
| 2022-08-26 | 152.65 |
| 2022-08-25 | 155.62 |
| 2022-08-24 | 157.11 |
| 2022-08-23 | 158.59 |
| 2022-08-22 | 149.68 |
| 2022-08-19 | 171.97 |
| 2022-08-18 | 177.91 |
| 2022-08-17 | 180.89 |
| 2022-08-16 | 152.65 |
| 2022-08-15 | 152.65 |
| 2022-08-12 | 152.65 |
| 2022-08-11 | 152.65 |
| 2022-08-10 | 148.19 |
| 2022-08-09 | 155.62 |
| 2022-08-08 | 157.11 |
| 2022-08-05 | 157.11 |
| 2022-08-04 | 157.11 |
| 2022-08-03 | 157.11 |
| 2022-08-02 | 157.11 |
| 2022-08-01 | 157.11 |
| 2022-07-29 | 157.11 |
| 2022-07-28 | 157.11 |
| 2022-07-27 | 158.59 |
| 2022-07-26 | 158.59 |
| 2022-07-25 | 158.59 |
| 2022-07-22 | 158.59 |
| 2022-07-21 | 158.59 |
| 2022-07-20 | 158.59 |
| 2022-07-19 | 158.59 |
| 2022-07-18 | 161.57 |
| 2022-07-15 | 161.57 |
| 2022-07-14 | 161.57 |
| 2022-07-13 | 161.57 |
| 2022-07-12 | 163.05 |
| 2022-07-11 | 166.02 |
| 2022-07-08 | 163.05 |
| 2022-07-07 | 167.51 |
| 2022-07-06 | 170.48 |
| 2022-07-05 | 170.48 |
| 2022-07-04 | 170.48 |
| 2022-06-30 | 169.00 |
| 2022-06-29 | 170.48 |
| 2022-06-28 | 173.45 |
| 2022-06-27 | 173.45 |
| 2022-06-24 | 173.45 |
| 2022-06-23 | 173.45 |
| 2022-06-22 | 174.94 |
| 2022-06-21 | 174.94 |
| 2022-06-20 | 174.94 |
| 2022-06-17 | 177.91 |
| 2022-06-16 | 163.05 |
| 2022-06-15 | 179.40 |
| 2022-06-14 | 180.89 |
| 2022-06-13 | 180.89 |
| 2022-06-10 | 176.43 |
| 2022-06-09 | 176.43 |
| 2022-06-08 | 179.40 |
| 2022-06-07 | 177.91 |
| 2022-06-06 | 173.45 |
| 2022-06-02 | 173.45 |
| 2022-06-01 | 174.94 |
| 2022-05-31 | 174.94 |
| 2022-05-30 | 174.94 |
| 2022-05-27 | 174.94 |
| 2022-05-26 | 174.94 |
| 2022-05-25 | 174.94 |
| 2022-05-24 | 171.97 |
| 2022-05-23 | 171.97 |
| 2022-05-20 | 171.97 |
| 2022-05-19 | 173.45 |
| 2022-05-18 | 177.91 |
| 2022-05-17 | 179.40 |
| 2022-05-16 | 167.51 |
| 2022-05-13 | 167.51 |
| 2022-05-12 | 167.51 |
| 2022-05-11 | 169.00 |
| 2022-05-10 | 169.00 |
| 2022-05-06 | 170.48 |
| 2022-05-05 | 170.48 |
| 2022-05-04 | 171.97 |
| 2022-05-03 | 171.97 |
| 2022-04-29 | 174.94 |
| 2022-04-28 | 174.94 |
| 2022-04-27 | 174.94 |
| 2022-04-26 | 176.43 |
| 2022-04-25 | 177.91 |
| 2022-04-22 | 177.91 |
| 2022-04-21 | 180.89 |
| 2022-04-20 | 182.37 |
| 2022-04-19 | 180.89 |
| 2022-04-14 | 180.89 |
| 2022-04-13 | 170.48 |
| 2022-04-12 | 170.48 |
| 2022-04-11 | 171.97 |
| 2022-04-08 | 171.97 |
| 2022-04-07 | 180.89 |
| 2022-04-06 | 180.89 |
| 2022-04-04 | 182.37 |
| 2022-04-01 | 182.37 |
| 2022-03-31 | 182.37 |
| 2022-03-30 | 182.37 |
| 2022-03-29 | 182.37 |
| 2022-03-28 | 180.89 |
| 2022-03-25 | 180.89 |
| 2022-03-24 | 180.89 |
| 2022-03-23 | 185.34 |
| 2022-03-22 | 171.97 |
| 2022-03-21 | 161.57 |
| 2022-03-18 | 161.57 |
| 2022-03-17 | 161.57 |
| 2022-03-16 | 158.59 |
| 2022-03-15 | 158.59 |
| 2022-03-14 | 163.05 |
| 2022-03-11 | 152.65 |
| 2022-03-10 | 152.65 |
| 2022-03-09 | 152.65 |
| 2022-03-08 | 163.05 |
| 2022-03-07 | 163.05 |
| 2022-03-04 | 163.05 |
| 2022-03-03 | 155.62 |
| 2022-03-02 | 155.62 |
| 2022-03-01 | 155.62 |
| 2022-02-28 | 167.51 |
| 2022-02-25 | 171.97 |
| 2022-02-24 | 173.45 |
| 2022-02-23 | 173.45 |
| 2022-02-22 | 173.45 |
| 2022-02-21 | 173.45 |
| 2022-02-18 | 173.45 |
| 2022-02-17 | 173.45 |
| 2022-02-16 | 173.45 |
| 2022-02-15 | 173.45 |
| 2022-02-14 | 171.97 |
| 2022-02-11 | 171.97 |
| 2022-02-10 | 167.51 |
| 2022-02-09 | 167.51 |
| 2022-02-08 | 167.51 |
| 2022-02-07 | 200.21 |
| 2022-02-04 | 192.77 |
| 2022-01-31 | 213.58 |
| 2022-01-28 | 145.22 |
| 2022-01-27 | 145.22 |
| 2022-01-26 | 146.70 |
| 2022-01-25 | 145.22 |
| 2022-01-24 | 145.22 |
| 2022-01-21 | 145.22 |
| 2022-01-20 | 145.22 |
| 2022-01-19 | 145.22 |
| 2022-01-18 | 145.22 |
| 2022-01-17 | 145.22 |
| 2022-01-14 | 145.22 |
| 2022-01-13 | 146.70 |
| 2022-01-12 | 146.70 |
| 2022-01-11 | 146.70 |
| 2022-01-10 | 146.70 |
| 2022-01-07 | 146.70 |
| 2022-01-06 | 146.70 |
| 2022-01-05 | 146.70 |
| 2022-01-04 | 146.70 |
| 2022-01-03 | 146.70 |
| 2021-12-31 | 146.70 |
| 2021-12-30 | 139.27 |
| 2021-12-29 | 139.27 |
| 2021-12-28 | 139.27 |
| 2021-12-24 | 130.36 |
| 2021-12-23 | 137.79 |
| 2021-12-22 | 137.79 |
| 2021-12-21 | 140.76 |
| 2021-12-20 | 142.25 |
| 2021-12-17 | 145.22 |
| 2021-12-16 | 145.22 |
| 2021-12-15 | 145.22 |
| 2021-12-14 | 145.22 |
| 2021-12-13 | 145.22 |
| 2021-12-10 | 137.79 |
| 2021-12-09 | 137.79 |
| 2021-12-08 | 146.70 |
| 2021-12-07 | 143.73 |
| 2021-12-06 | 145.22 |
| 2021-12-03 | 145.22 |
| 2021-12-02 | 145.22 |
| 2021-12-01 | 145.22 |
| 2021-11-30 | 145.22 |
| 2021-11-29 | 145.22 |
| 2021-11-26 | 145.22 |
| 2021-11-25 | 145.22 |
| 2021-11-24 | 145.22 |
| 2021-11-23 | 145.22 |
| 2021-11-22 | 145.22 |
| 2021-11-19 | 145.22 |
| 2021-11-18 | 139.27 |
| 2021-11-17 | 145.22 |
| 2021-11-16 | 145.22 |
| 2021-11-15 | 142.25 |
| 2021-11-12 | 143.73 |
| 2021-11-11 | 148.19 |
| 2021-11-10 | 145.22 |
| 2021-11-09 | 146.70 |
| 2021-11-08 | 152.65 |
| 2021-11-05 | 151.16 |
| 2021-11-04 | 152.65 |
| 2021-11-03 | 148.19 |
| 2021-11-02 | 148.19 |
| 2021-11-01 | 149.68 |
| 2021-10-29 | 149.68 |
| 2021-10-28 | 149.68 |
| 2021-10-27 | 149.68 |
| 2021-10-26 | 149.68 |
| 2021-10-25 | 149.68 |
| 2021-10-22 | 149.68 |
| 2021-10-21 | 149.68 |
| 2021-10-20 | 149.68 |
| 2021-10-19 | 148.19 |
| 2021-10-18 | 146.70 |
| 2021-10-15 | 146.70 |
| 2021-10-12 | 145.22 |
| 2021-10-11 | 149.68 |
| 2021-10-08 | 148.19 |
| 2021-10-07 | 148.19 |
| 2021-10-06 | 145.22 |
| 2021-10-05 | 146.70 |
| 2021-10-04 | 146.70 |
| 2021-09-30 | 148.19 |
| 2021-09-29 | 146.70 |
| 2021-09-28 | 149.68 |
| 2021-09-27 | 149.68 |
| 2021-09-24 | 152.65 |
| 2021-09-23 | 148.19 |
| 2021-09-21 | 148.19 |
| 2021-09-20 | 149.68 |
| 2021-09-17 | 151.16 |
| 2021-09-16 | 151.16 |
| 2021-09-15 | 151.16 |
| 2021-09-14 | 152.65 |
| 2021-09-13 | 152.65 |
| 2021-09-10 | 151.16 |
| 2021-09-09 | 151.16 |
| 2021-09-08 | 152.65 |
| 2021-09-07 | 155.62 |
| 2021-09-06 | 155.62 |
| 2021-09-03 | 155.62 |
| 2021-09-02 | 173.45 |
| 2021-09-01 | 157.11 |
| 2021-08-31 | 157.11 |
| 2021-08-30 | 157.11 |
| 2021-08-27 | 160.08 |
| 2021-08-26 | 160.08 |
| 2021-08-25 | 151.16 |
| 2021-08-24 | 148.19 |
| 2021-08-23 | 152.65 |
| 2021-08-20 | 152.65 |
| 2021-08-19 | 151.16 |
| 2021-08-18 | 155.62 |
| 2021-08-17 | 173.45 |
| 2021-08-16 | 173.45 |
| 2021-08-13 | 163.05 |
| 2021-08-12 | 163.05 |
| 2021-08-11 | 164.54 |
| 2021-08-10 | 166.02 |
| 2021-08-09 | 160.08 |
| 2021-08-06 | 167.51 |
| 2021-08-05 | 183.86 |
| 2021-08-04 | 182.37 |
| 2021-08-03 | 182.37 |
| 2021-08-02 | 182.37 |
| 2021-07-30 | 174.94 |
| 2021-07-29 | 182.37 |
| 2021-07-28 | 173.45 |
| 2021-07-27 | 174.94 |
| 2021-07-26 | 177.91 |
| 2021-07-23 | 180.89 |
| 2021-07-22 | 180.89 |
| 2021-07-21 | 180.89 |
| 2021-07-20 | 180.89 |
| 2021-07-19 | 180.89 |
| 2021-07-16 | 180.89 |
| 2021-07-15 | 180.89 |
| 2021-07-14 | 182.37 |
| 2021-07-13 | 185.34 |
| 2021-07-12 | 176.43 |
| 2021-07-09 | 182.37 |
| 2021-07-08 | 179.40 |
| 2021-07-07 | 179.40 |
| 2021-07-06 | 177.91 |
| 2021-07-05 | 174.94 |
| 2021-07-02 | 182.37 |
| 2021-06-30 | 182.37 |
| 2021-06-29 | 185.34 |
| 2021-06-28 | 185.34 |
| 2021-06-25 | 186.83 |
| 2021-06-24 | 182.37 |
| 2021-06-23 | 189.80 |
| 2021-06-22 | 188.32 |
| 2021-06-21 | 180.89 |
| 2021-06-18 | 195.75 |
| 2021-06-17 | 194.26 |
| 2021-06-16 | 195.75 |
| 2021-06-15 | 191.29 |
| 2021-06-11 | 191.29 |
| 2021-06-10 | 192.77 |
| 2021-06-09 | 183.86 |
| 2021-06-08 | 192.77 |
| 2021-06-07 | 183.86 |
| 2021-06-04 | 182.37 |
| 2021-06-03 | 182.37 |
| 2021-06-02 | 182.37 |
| 2021-06-01 | 180.89 |
| 2021-05-31 | 180.89 |
| 2021-05-28 | 182.37 |
| 2021-05-27 | 189.80 |
| 2021-05-26 | 183.86 |
| 2021-05-25 | 186.83 |
| 2021-05-24 | 189.80 |
| 2021-05-21 | 195.75 |
| 2021-05-20 | 197.23 |
| 2021-05-18 | 197.23 |
| 2021-05-17 | 197.23 |
| 2021-05-14 | 197.23 |
| 2021-05-13 | 200.21 |
| 2021-05-12 | 195.75 |
| 2021-05-11 | 197.23 |
| 2021-05-10 | 195.75 |
| 2021-05-07 | 195.75 |
| 2021-05-06 | 191.29 |
| 2021-05-05 | 191.29 |
| 2021-05-04 | 197.23 |
| 2021-05-03 | 198.72 |
| 2021-04-30 | 200.21 |
| 2021-04-29 | 207.64 |
| 2021-04-28 | 203.18 |
| 2021-04-27 | 206.15 |
| 2021-04-26 | 209.12 |
| 2021-04-23 | 204.66 |
| 2021-04-22 | 209.12 |
| 2021-04-21 | 204.66 |
| 2021-04-20 | 204.66 |
| 2021-04-19 | 197.23 |
| 2021-04-16 | 197.23 |
| 2021-04-15 | 192.77 |
| 2021-04-14 | 192.77 |
| 2021-04-13 | 191.29 |
| 2021-04-12 | 191.29 |
| 2021-04-09 | 191.29 |
| 2021-04-08 | 191.29 |
| 2021-04-07 | 191.29 |
| 2021-04-01 | 188.32 |
| 2021-03-31 | 186.83 |
| 2021-03-30 | 188.32 |
| 2021-03-29 | 191.29 |
| 2021-03-26 | 191.29 |
| 2021-03-25 | 186.83 |
| 2021-03-24 | 185.34 |
| 2021-03-23 | 186.83 |
| 2021-03-22 | 188.32 |
| 2021-03-19 | 191.29 |
| 2021-03-18 | 182.37 |
| 2021-03-17 | 182.37 |
| 2021-03-16 | 170.48 |
| 2021-03-15 | 167.51 |
| 2021-03-12 | 160.08 |
| 2021-03-11 | 154.13 |
| 2021-03-10 | 154.13 |
| 2021-03-09 | 154.13 |
| 2021-03-08 | 154.13 |
| 2021-03-05 | 155.62 |
| 2021-03-04 | 164.54 |
| 2021-03-03 | 163.05 |
| 2021-03-02 | 161.57 |
| 2021-03-01 | 157.11 |
| 2021-02-26 | 157.11 |
| 2021-02-25 | 152.65 |
| 2021-02-24 | 149.68 |
| 2021-02-23 | 154.13 |
| 2021-02-22 | 152.65 |
| 2021-02-19 | 155.62 |
| 2021-02-18 | 151.16 |
| 2021-02-17 | 154.13 |
| 2021-02-16 | 155.62 |
| 2021-02-11 | 157.11 |
| 2021-02-10 | 157.11 |
| 2021-02-09 | 151.16 |
| 2021-02-08 | 151.16 |
| 2021-02-05 | 151.16 |
| 2021-02-04 | 154.13 |
| 2021-02-03 | 161.57 |
| 2021-02-02 | 161.57 |
| 2021-02-01 | 161.57 |
| 2021-01-29 | 154.13 |
| 2021-01-28 | 152.65 |
| 2021-01-27 | 151.16 |
| 2021-01-26 | 145.22 |
| 2021-01-25 | 145.22 |
| 2021-01-22 | 145.22 |
| 2021-01-21 | 151.16 |
| 2021-01-20 | 152.65 |
| 2021-01-19 | 154.13 |
| 2021-01-18 | 145.22 |
| 2021-01-15 | 143.73 |
| 2021-01-14 | 142.25 |
| 2021-01-13 | 146.70 |
| 2021-01-12 | 145.22 |
| 2021-01-11 | 145.22 |
| 2021-01-08 | 151.16 |
| 2021-01-07 | 148.19 |
| 2021-01-06 | 149.68 |
| 2021-01-05 | 154.13 |
| 2021-01-04 | 154.13 |
| 2020-12-31 | 151.16 |
| 2020-12-30 | 149.68 |
| 2020-12-29 | 149.68 |
| 2020-12-28 | 149.68 |
| 2020-12-24 | 152.65 |
| 2020-12-23 | 152.65 |
| 2020-12-22 | 155.62 |
| 2020-12-21 | 157.11 |
| 2020-12-18 | 157.11 |
| 2020-12-17 | 152.65 |
| 2020-12-16 | 151.16 |
| 2020-12-15 | 152.65 |
| 2020-12-14 | 157.11 |
| 2020-12-11 | 157.11 |
| 2020-12-10 | 158.59 |
| 2020-12-09 | 163.05 |
| 2020-12-08 | 163.05 |
| 2020-12-07 | 167.51 |
| 2020-12-04 | 160.08 |
| 2020-12-03 | 160.08 |
| 2020-12-02 | 151.16 |
| 2020-12-01 | 146.70 |
| 2020-11-30 | 143.73 |
| 2020-11-27 | 146.70 |
| 2020-11-26 | 145.22 |
| 2020-11-25 | 151.16 |
| 2020-11-24 | 151.16 |
| 2020-11-23 | 151.16 |
| 2020-11-20 | 151.16 |
| 2020-11-19 | 152.65 |
| 2020-11-18 | 145.22 |
| 2020-11-17 | 145.22 |
| 2020-11-16 | 149.68 |
| 2020-11-13 | 154.13 |
| 2020-11-12 | 154.13 |
| 2020-11-11 | 157.11 |
| 2020-11-10 | 155.62 |
| 2020-11-09 | 152.65 |
| 2020-11-06 | 154.13 |
| 2020-11-05 | 149.68 |
| 2020-11-04 | 149.68 |
| 2020-11-03 | 152.65 |
| 2020-11-02 | 152.65 |
| 2020-10-30 | 154.13 |
| 2020-10-29 | 152.65 |
| 2020-10-28 | 152.65 |
| 2020-10-27 | 154.13 |
| 2020-10-23 | 164.54 |
| 2020-10-22 | 164.54 |
| 2020-10-21 | 161.57 |
| 2020-10-20 | 158.59 |
| 2020-10-19 | 157.11 |
| 2020-10-16 | 157.11 |
| 2020-10-15 | 155.62 |
| 2020-10-14 | 154.13 |
| 2020-10-12 | 152.65 |
| 2020-10-09 | 154.13 |
| 2020-10-08 | 152.65 |
| 2020-10-07 | 152.65 |
| 2020-10-06 | 155.62 |
| 2020-10-05 | 155.62 |
| 2020-09-30 | 155.62 |
| 2020-09-29 | 155.62 |
| 2020-09-28 | 154.13 |
| 2020-09-25 | 154.13 |
| 2020-09-24 | 154.13 |
| 2020-09-23 | 155.62 |
| 2020-09-22 | 158.59 |
| 2020-09-21 | 160.08 |
| 2020-09-18 | 158.59 |
| 2020-09-17 | 158.59 |
| 2020-09-16 | 160.08 |
| 2020-09-15 | 160.08 |
| 2020-09-14 | 157.11 |
| 2020-09-11 | 157.11 |
| 2020-09-10 | 160.08 |
| 2020-09-09 | 160.08 |
| 2020-09-08 | 160.08 |
| 2020-09-07 | 157.11 |
| 2020-09-04 | 160.08 |
| 2020-09-03 | 160.08 |
| 2020-09-02 | 160.08 |
| 2020-09-01 | 160.08 |
| 2020-08-31 | 158.59 |
| 2020-08-28 | 155.62 |
| 2020-08-27 | 155.62 |
| 2020-08-26 | 157.11 |
| 2020-08-25 | 160.08 |
| 2020-08-24 | 166.02 |
| 2020-08-21 | 166.02 |
| 2020-08-20 | 164.54 |
| 2020-08-19 | 166.02 |
| 2020-08-18 | 166.02 |
| 2020-08-17 | 164.54 |
| 2020-08-14 | 157.11 |
| 2020-08-13 | 157.11 |
| 2020-08-12 | 161.57 |
| 2020-08-11 | 161.57 |
| 2020-08-10 | 161.57 |
| 2020-08-07 | 157.11 |
| 2020-08-06 | 154.13 |
| 2020-08-05 | 154.13 |
| 2020-08-04 | 157.11 |
| 2020-08-03 | 157.11 |
| 2020-07-31 | 158.59 |
| 2020-07-30 | 166.02 |
| 2020-07-29 | 158.59 |
| 2020-07-28 | 163.05 |
| 2020-07-27 | 155.62 |
| 2020-07-24 | 157.11 |
| 2020-07-23 | 163.05 |
| 2020-07-22 | 161.57 |
| 2020-07-21 | 161.57 |
| 2020-07-20 | 160.08 |
| 2020-07-17 | 163.05 |
| 2020-07-16 | 158.59 |
| 2020-07-15 | 163.05 |
| 2020-07-14 | 161.57 |
| 2020-07-13 | 161.57 |
| 2020-07-10 | 163.05 |
| 2020-07-09 | 161.57 |
| 2020-07-08 | 163.05 |
| 2020-07-07 | 166.02 |
| 2020-07-06 | 164.54 |
| 2020-07-03 | 164.54 |
| 2020-07-02 | 163.05 |
| 2020-06-30 | 163.05 |
| 2020-06-29 | 160.08 |
| 2020-06-26 | 160.08 |
| 2020-06-24 | 155.62 |
| 2020-06-23 | 152.65 |
| 2020-06-22 | 155.62 |
| 2020-06-19 | 155.62 |
| 2020-06-18 | 164.54 |
| 2020-06-17 | 164.54 |
| 2020-06-16 | 164.54 |
| 2020-06-15 | 164.54 |
| 2020-06-12 | 189.80 |
| 2020-06-11 | 158.59 |
| 2020-06-10 | 158.59 |
| 2020-06-09 | 155.62 |
| 2020-06-08 | 161.57 |
| 2020-06-05 | 161.57 |
| 2020-06-04 | 173.45 |
| 2020-06-03 | 177.91 |
| 2020-06-02 | 177.91 |
| 2020-06-01 | 183.86 |
| 2020-05-29 | 185.34 |
| 2020-05-28 | 189.80 |
| 2020-05-27 | 185.34 |
| 2020-05-26 | 186.83 |
| 2020-05-25 | 179.40 |
| 2020-05-22 | 185.34 |
| 2020-05-21 | 191.29 |
| 2020-05-20 | 179.40 |
| 2020-05-19 | 180.89 |
| 2020-05-18 | 212.09 |
| 2020-05-15 | 203.18 |
| 2020-05-14 | 179.40 |
| 2020-05-13 | 174.94 |
| 2020-05-12 | 163.05 |
| 2020-05-11 | 163.05 |
| 2020-05-08 | 157.11 |
| 2020-05-07 | 152.65 |
| 2020-05-06 | 152.65 |
| 2020-05-05 | 152.65 |
| 2020-05-04 | 154.13 |
| 2020-04-29 | 154.13 |
| 2020-04-28 | 154.13 |
| 2020-04-27 | 151.16 |
| 2020-04-24 | 152.65 |
| 2020-04-23 | 152.65 |
| 2020-04-22 | 148.19 |
| 2020-04-21 | 146.70 |
| 2020-04-20 | 146.70 |
| 2020-04-17 | 148.19 |
| 2020-04-16 | 146.70 |
| 2020-04-15 | 146.70 |
| 2020-04-14 | 146.70 |
| 2020-04-09 | 151.16 |
| 2020-04-08 | 152.65 |
| 2020-04-07 | 158.59 |
| 2020-04-06 | 158.59 |
| 2020-04-03 | 157.11 |
| 2020-04-02 | 155.62 |
| 2020-04-01 | 160.08 |
| 2020-03-31 | 158.59 |
| 2020-03-30 | 160.08 |
| 2020-03-27 | 160.08 |
| 2020-03-26 | 158.59 |
| 2020-03-25 | 148.19 |
| 2020-03-24 | 149.68 |
| 2020-03-23 | 163.05 |
| 2020-03-20 | 154.13 |
| 2020-03-19 | 154.13 |
| 2020-03-18 | 158.59 |
| 2020-03-17 | 155.62 |
| 2020-03-16 | 167.51 |
| 2020-03-13 | 161.57 |
| 2020-03-12 | 167.51 |
| 2020-03-11 | 174.94 |
| 2020-03-10 | 180.89 |
| 2020-03-09 | 173.45 |
| 2020-03-06 | 182.37 |
| 2020-03-05 | 182.37 |
| 2020-03-04 | 182.37 |
| 2020-03-03 | 182.37 |
| 2020-03-02 | 182.37 |
| 2020-02-28 | 189.80 |
| 2020-02-27 | 189.80 |
| 2020-02-26 | 188.32 |
| 2020-02-25 | 183.86 |
| 2020-02-24 | 189.80 |
| 2020-02-21 | 218.04 |
| 2020-02-20 | 221.01 |
| 2020-02-19 | 223.98 |
| 2020-02-18 | 221.01 |
| 2020-02-17 | 226.96 |
| 2020-02-14 | 231.42 |
| 2020-02-13 | 234.39 |
| 2020-02-12 | 232.90 |
| 2020-02-11 | 234.39 |
| 2020-02-10 | 237.36 |
| 2020-02-07 | 243.30 |
| 2020-02-06 | 246.28 |
| 2020-02-05 | 238.85 |
| 2020-02-04 | 249.25 |
| 2020-02-03 | 250.74 |
| 2020-01-31 | 252.22 |
| 2020-01-30 | 250.74 |
| 2020-01-29 | 256.68 |
| 2020-01-24 | 258.17 |
| 2020-01-23 | 255.19 |
| 2020-01-22 | 258.17 |
| 2020-01-21 | 258.17 |
| 2020-01-20 | 258.17 |
| 2020-01-17 | 258.17 |
| 2020-01-16 | 256.68 |
| 2020-01-15 | 256.68 |
| 2020-01-14 | 255.19 |
| 2020-01-13 | 255.19 |
| 2020-01-10 | 255.19 |
| 2020-01-09 | 256.68 |
| 2020-01-08 | 255.19 |
| 2020-01-07 | 255.19 |
| 2020-01-06 | 232.90 |
| 2020-01-03 | 243.30 |
| 2020-01-02 | 249.25 |
| 2019-12-31 | 250.74 |
| 2019-12-30 | 250.74 |
| 2019-12-27 | 252.22 |
| 2019-12-24 | 256.68 |
| 2019-12-23 | 253.71 |
| 2019-12-20 | 259.65 |
| 2019-12-19 | 249.25 |
| 2019-12-18 | 255.19 |
| 2019-12-17 | 259.65 |
| 2019-12-16 | 265.60 |
| 2019-12-13 | 271.54 |
| 2019-12-12 | 243.30 |
| 2019-12-11 | 244.79 |
| 2019-12-10 | 223.98 |
| 2019-12-09 | 204.66 |
| 2019-12-06 | 203.18 |
| 2019-12-05 | 201.69 |
| 2019-12-04 | 194.26 |
| 2019-12-03 | 195.75 |
| 2019-12-02 | 186.83 |
| 2019-11-29 | 173.45 |
| 2019-11-28 | 176.43 |
| 2019-11-27 | 173.45 |
| 2019-11-26 | 157.11 |
| 2019-11-25 | 125.90 |
| 2019-11-22 | 154.13 |
| 2019-11-21 | 81.31 |
| 2019-11-20 | 70.91 |
| 2019-11-19 | 72.40 |
| 2019-11-18 | 50.10 |
| 2019-11-15 | 54.56 |
| 2019-11-14 | 47.13 |
| 2019-11-13 | 53.08 |
| 2019-11-12 | 60.51 |
| 2019-11-11 | 45.64 |
| 2019-11-08 | 53.08 |
| 2019-11-07 | 44.16 |
| 2019-11-06 | 48.62 |
| 2019-11-05 | 29.30 |
| 2019-11-04 | 23.35 |
| 2019-11-01 | 9.98 |
| 2019-10-31 | -4.89 |
| 2019-10-30 | -6.37 |
| 2019-10-29 | -3.40 |
| 2019-10-28 | -6.37 |
| 2019-10-25 | -4.89 |
| 2019-10-24 | -6.37 |
| 2019-10-23 | -6.37 |
| 2019-10-22 | -6.37 |
| 2019-10-21 | -6.37 |
| 2019-10-18 | -4.89 |
| 2019-10-17 | -4.89 |
| 2019-10-16 | -6.37 |
| 2019-10-15 | -6.37 |
| 2019-10-14 | -7.86 |
| 2019-10-11 | -7.86 |
| 2019-10-10 | -19.75 |
| 2019-10-09 | -13.80 |
| 2019-10-08 | -18.26 |
| 2019-10-04 | -16.77 |
| 2019-10-03 | -16.77 |
| 2019-10-02 | -18.26 |
| 2019-09-30 | -13.80 |
| 2019-09-27 | -16.77 |
| 2019-09-26 | -6.37 |
| 2019-09-25 | -13.80 |
| 2019-09-24 | -13.80 |
| 2019-09-23 | -13.80 |
| 2019-09-20 | -9.34 |
| 2019-09-19 | -10.83 |
| 2019-09-18 | -10.83 |
| 2019-09-17 | -10.83 |
| 2019-09-16 | -12.32 |
| 2019-09-13 | -7.86 |
| 2019-09-12 | -3.40 |
| 2019-09-11 | -9.34 |
| 2019-09-10 | -10.83 |
| 2019-09-09 | -10.83 |
| 2019-09-06 | -7.86 |
| 2019-09-05 | -7.86 |
| 2019-09-04 | -6.37 |
| 2019-09-03 | -3.40 |
| 2019-09-02 | -12.32 |
| 2019-08-30 | -12.32 |
| 2019-08-29 | -10.83 |
| 2019-08-28 | -6.37 |
| 2019-08-27 | -7.86 |
| 2019-08-26 | -9.34 |
| 2019-08-23 | 1.06 |
| 2019-08-22 | 2.55 |
| 2019-08-21 | 2.55 |
| 2019-08-20 | -3.40 |
| 2019-08-19 | 2.55 |
| 2019-08-16 | -7.86 |
| 2019-08-15 | -9.34 |
| 2019-08-14 | -10.83 |
| 2019-08-13 | -6.37 |
| 2019-08-12 | 1.06 |
| 2019-08-09 | 1.06 |
| 2019-08-08 | 1.06 |
| 2019-08-07 | -9.34 |
| 2019-08-06 | -10.83 |
| 2019-08-05 | -10.83 |
| 2019-08-02 | -6.37 |
| 2019-08-01 | -1.91 |
| 2019-07-31 | -1.91 |
| 2019-07-30 | -3.40 |
| 2019-07-29 | -1.91 |
| 2019-07-26 | 5.52 |
| 2019-07-25 | 4.03 |
| 2019-07-24 | 4.03 |
| 2019-07-23 | 4.03 |
| 2019-07-22 | -3.40 |
| 2019-07-19 | -1.91 |
| 2019-07-18 | -7.86 |
| 2019-07-17 | -0.43 |
| 2019-07-16 | -6.37 |
| 2019-07-15 | -7.86 |
| 2019-07-12 | -4.89 |
| 2019-07-11 | -3.40 |
| 2019-07-10 | -4.89 |
| 2019-07-09 | -4.89 |
| 2019-07-08 | -3.40 |
| 2019-07-05 | -0.43 |
| 2019-07-04 | -0.43 |
| 2019-07-03 | -1.91 |
| 2019-07-02 | -3.40 |
| 2019-06-28 | 2.55 |
| 2019-06-27 | 4.03 |
| 2019-06-26 | -1.91 |
| 2019-06-25 | 1.06 |
| 2019-06-24 | 4.03 |
| 2019-06-21 | 8.49 |
| 2019-06-20 | 8.49 |
| 2019-06-19 | 14.43 |
| 2019-06-18 | 15.92 |
| 2019-06-17 | 15.92 |
| 2019-06-14 | 14.43 |
| 2019-06-13 | 17.41 |
| 2019-06-12 | 20.38 |
| 2019-06-11 | 36.73 |
| 2019-06-10 | 32.27 |
| 2019-06-06 | 35.24 |
| 2019-06-05 | 5.52 |
| 2019-06-04 | 21.87 |
| 2019-06-03 | 60.51 |
| 2019-05-31 | -13.80 |
| 2019-05-30 | -16.77 |
| 2019-05-29 | -16.77 |
| 2019-05-28 | -12.32 |
| 2019-05-27 | -9.34 |
| 2019-05-24 | -9.34 |
| 2019-05-23 | -9.34 |
| 2019-05-22 | -9.34 |
| 2019-05-21 | -9.34 |
| 2019-05-20 | -12.32 |
| 2019-05-17 | -12.32 |
| 2019-05-16 | -10.83 |
| 2019-05-15 | -7.86 |
| 2019-05-14 | -7.86 |
| 2019-05-10 | -7.86 |
| 2019-05-09 | -13.80 |
| 2019-05-08 | -9.34 |
| 2019-05-07 | -9.34 |
| 2019-05-06 | 1.06 |
| 2019-05-03 | -0.43 |
| 2019-05-02 | -0.43 |
| 2019-04-30 | 2.55 |
| 2019-04-29 | 2.55 |
| 2019-04-26 | 2.55 |
| 2019-04-25 | 2.55 |
| 2019-04-24 | 2.55 |
| 2019-04-23 | 2.55 |
| 2019-04-18 | 2.55 |
| 2019-04-17 | 7.00 |
| 2019-04-16 | 2.55 |
| 2019-04-15 | 5.52 |
| 2019-04-12 | 5.52 |
| 2019-04-11 | 7.00 |
| 2019-04-10 | 8.49 |
| 2019-04-09 | 8.49 |
| 2019-04-08 | 8.49 |
| 2019-04-04 | 9.98 |
| 2019-04-03 | 14.43 |
| 2019-04-02 | 14.43 |
| 2019-04-01 | 14.43 |
| 2019-03-29 | 9.98 |
| 2019-03-28 | 11.46 |
| 2019-03-27 | 11.46 |
| 2019-03-26 | 11.46 |
| 2019-03-25 | 8.49 |
| 2019-03-22 | 15.92 |
| 2019-03-21 | 15.92 |
| 2019-03-20 | 14.43 |
| 2019-03-19 | 17.41 |
| 2019-03-18 | 17.41 |
| 2019-03-15 | 17.41 |
| 2019-03-14 | 12.95 |
| 2019-03-13 | 12.95 |
| 2019-03-12 | 12.95 |
| 2019-03-11 | 18.89 |
| 2019-03-08 | 18.89 |
| 2019-03-07 | 18.89 |
| 2019-03-06 | 18.89 |
| 2019-03-05 | 18.89 |
| 2019-03-04 | 18.89 |
| 2019-03-01 | 18.89 |
| 2019-02-28 | 17.41 |
| 2019-02-27 | 17.41 |
| 2019-02-26 | 17.41 |
| 2019-02-25 | 17.41 |
| 2019-02-22 | 17.41 |
| 2019-02-21 | 14.43 |
| 2019-02-20 | 18.89 |
| 2019-02-19 | 14.43 |
| 2019-02-18 | 14.43 |
| 2019-02-15 | 14.43 |
| 2019-02-14 | 14.43 |
| 2019-02-13 | 9.98 |
| 2019-02-12 | 9.98 |
| 2019-02-11 | 14.43 |
| 2019-02-08 | 14.43 |
| 2019-02-04 | 14.43 |
| 2019-02-01 | 14.43 |
| 2019-01-31 | 14.43 |
| 2019-01-30 | 14.43 |
| 2019-01-29 | 15.92 |
| 2019-01-28 | 11.46 |
| 2019-01-25 | 11.46 |
| 2019-01-24 | 11.46 |
| 2019-01-23 | 14.43 |
| 2019-01-22 | 14.43 |
| 2019-01-21 | 18.89 |
| 2019-01-18 | 18.89 |
| 2019-01-17 | 18.89 |
| 2019-01-16 | 18.89 |
| 2019-01-15 | 18.89 |
| 2019-01-14 | 18.89 |
| 2019-01-11 | 18.89 |
| 2019-01-10 | 20.38 |
| 2019-01-09 | 18.89 |
| 2019-01-08 | 18.89 |
| 2019-01-07 | -3.40 |
| 2019-01-04 | -15.29 |
| 2019-01-03 | -15.29 |
| 2019-01-02 | -10.83 |
| 2018-12-31 | -13.80 |
| 2018-12-28 | -13.80 |
| 2018-12-27 | -10.83 |
| 2018-12-24 | -18.26 |
| 2018-12-21 | -18.26 |
| 2018-12-20 | -19.75 |
| 2018-12-19 | -10.83 |
| 2018-12-18 | -4.89 |
| 2018-12-17 | -4.89 |
| 2018-12-14 | 8.49 |
| 2018-12-13 | 7.00 |
| 2018-12-12 | 5.52 |
| 2018-12-11 | -3.40 |
| 2018-12-10 | -3.40 |
| 2018-12-07 | -3.40 |
| 2018-12-06 | -3.40 |
| 2018-12-05 | -3.40 |
| 2018-12-04 | -3.40 |
| 2018-12-03 | -4.89 |
| 2018-11-30 | -4.89 |
| 2018-11-29 | -4.89 |
| 2018-11-28 | -4.89 |
| 2018-11-27 | -6.37 |
| 2018-11-26 | -6.37 |
| 2018-11-23 | -0.43 |
| 2018-11-22 | -0.43 |
| 2018-11-21 | -0.43 |
| 2018-11-20 | -0.43 |
| 2018-11-19 | -0.43 |
| 2018-11-16 | -6.37 |
| 2018-11-15 | 2.55 |
| 2018-11-14 | 2.55 |
| 2018-11-13 | 2.55 |
| 2018-11-12 | -4.89 |
| 2018-11-09 | 4.03 |
| 2018-11-08 | 4.03 |
| 2018-11-07 | 11.46 |
| 2018-11-06 | 4.03 |
| 2018-11-05 | 4.03 |
| 2018-11-02 | 4.03 |
| 2018-11-01 | 11.46 |
| 2018-10-31 | 7.00 |
| 2018-10-30 | 7.00 |
| 2018-10-29 | 8.49 |
| 2018-10-26 | 8.49 |
| 2018-10-25 | 8.49 |
| 2018-10-24 | 4.03 |
| 2018-10-23 | 11.46 |
| 2018-10-22 | 11.46 |
| 2018-10-19 | 14.43 |
| 2018-10-18 | 14.43 |
| 2018-10-16 | 17.41 |
| 2018-10-15 | 17.41 |
| 2018-10-12 | 17.41 |
| 2018-10-11 | 5.52 |
| 2018-10-10 | 8.49 |
| 2018-10-09 | 8.49 |
| 2018-10-08 | 9.98 |
| 2018-10-05 | 14.43 |
| 2018-10-04 | 14.43 |
| 2018-10-03 | 14.43 |
| 2018-10-02 | 15.92 |
| 2018-09-28 | 15.92 |
| 2018-09-27 | 11.46 |
| 2018-09-26 | 12.95 |
| 2018-09-24 | 12.95 |
| 2018-09-21 | 12.95 |
| 2018-09-20 | 11.46 |
| 2018-09-19 | 11.46 |
| 2018-09-18 | 9.98 |
| 2018-09-17 | 9.98 |
| 2018-09-14 | 9.98 |
| 2018-09-13 | 12.95 |
| 2018-09-12 | 11.46 |
| 2018-09-11 | 14.43 |
| 2018-09-10 | 21.87 |
| 2018-09-07 | 21.87 |
| 2018-09-06 | 21.87 |
| 2018-09-05 | 21.87 |
| 2018-09-04 | 21.87 |
| 2018-09-03 | 21.87 |
| 2018-08-31 | 21.87 |
| 2018-08-30 | 21.87 |
| 2018-08-29 | 24.84 |
| 2018-08-28 | 20.38 |
| 2018-08-27 | 20.38 |
| 2018-08-24 | 21.87 |
| 2018-08-23 | 21.87 |
| 2018-08-22 | 21.87 |
| 2018-08-21 | 21.87 |
| 2018-08-20 | 21.87 |
| 2018-08-17 | 20.38 |
| 2018-08-16 | 20.38 |
| 2018-08-15 | 21.87 |
| 2018-08-14 | 21.87 |
| 2018-08-13 | 21.87 |
| 2018-08-10 | 30.78 |
| 2018-08-09 | 23.35 |
| 2018-08-08 | 23.35 |
| 2018-08-07 | 20.38 |
| 2018-08-06 | 20.38 |
| 2018-08-03 | 20.38 |
| 2018-08-02 | 20.38 |
| 2018-08-01 | 23.35 |
| 2018-07-31 | 23.35 |
| 2018-07-30 | 26.32 |
| 2018-07-27 | 26.32 |
| 2018-07-26 | 26.32 |
| 2018-07-25 | 26.32 |
| 2018-07-24 | 26.32 |
| 2018-07-23 | 27.81 |
| 2018-07-20 | 29.30 |
| 2018-07-19 | 32.27 |
| 2018-07-18 | 33.75 |
| 2018-07-17 | 33.75 |
| 2018-07-16 | 33.75 |
| 2018-07-13 | 33.75 |
| 2018-07-12 | 33.75 |
| 2018-07-11 | 32.27 |
| 2018-07-10 | 30.78 |
| 2018-07-09 | 18.89 |
| 2018-07-06 | 17.41 |
| 2018-07-05 | 15.92 |
| 2018-07-04 | 15.92 |
| 2018-07-03 | 18.89 |
| 2018-06-29 | 23.35 |
| 2018-06-28 | 15.92 |
| 2018-06-27 | 21.87 |
| 2018-06-26 | 21.87 |
| 2018-06-25 | 21.87 |
| 2018-06-22 | 21.87 |
| 2018-06-21 | 26.32 |
| 2018-06-20 | 26.32 |
| 2018-06-19 | 21.87 |
| 2018-06-15 | 21.87 |
| 2018-06-14 | 21.87 |
| 2018-06-13 | 21.87 |
| 2018-06-12 | 24.84 |
| 2018-06-11 | 35.24 |
| 2018-06-08 | 36.73 |
| 2018-06-07 | 38.21 |
| 2018-06-06 | 24.84 |
| 2018-06-05 | 24.84 |
| 2018-06-04 | 24.84 |
| 2018-06-01 | 21.87 |
| 2018-05-31 | 21.87 |
| 2018-05-30 | 26.32 |
| 2018-05-29 | 26.32 |
| 2018-05-28 | 24.84 |
| 2018-05-25 | 27.81 |
| 2018-05-24 | 26.32 |
| 2018-05-23 | 24.84 |
| 2018-05-21 | 24.84 |
| 2018-05-18 | 24.84 |
| 2018-05-17 | 24.84 |
| 2018-05-16 | 21.87 |
| 2018-05-15 | 32.27 |
| 2018-05-14 | 23.35 |
| 2018-05-11 | 24.84 |
| 2018-05-10 | 18.89 |
| 2018-05-09 | 33.75 |
| 2018-05-08 | 30.78 |
| 2018-05-07 | 35.24 |
| 2018-05-04 | 45.64 |
| 2018-05-03 | 45.64 |
| 2018-05-02 | 30.78 |
| 2018-04-30 | 29.30 |
| 2018-04-27 | 27.81 |
| 2018-04-26 | 27.81 |
| 2018-04-25 | 27.81 |
| 2018-04-24 | 27.81 |
| 2018-04-23 | 26.32 |
| 2018-04-20 | 29.30 |
| 2018-04-19 | 29.30 |
| 2018-04-18 | 30.78 |
| 2018-04-17 | 30.78 |
| 2018-04-16 | 33.75 |
| 2018-04-13 | 33.75 |
| 2018-04-12 | 33.75 |
| 2018-04-11 | 30.78 |
| 2018-04-10 | 30.78 |
| 2018-04-09 | 41.19 |
| 2018-04-06 | 41.19 |
| 2018-04-04 | 41.19 |
| 2018-04-03 | 41.19 |
| 2018-03-29 | 48.62 |
| 2018-03-28 | 48.62 |
| 2018-03-27 | 48.62 |
| 2018-03-26 | 50.10 |
| 2018-03-23 | 50.10 |
| 2018-03-22 | 51.59 |
| 2018-03-21 | 51.59 |
| 2018-03-20 | 54.56 |
| 2018-03-19 | 67.94 |
| 2018-03-16 | 72.40 |
| 2018-03-15 | 63.48 |
| 2018-03-14 | 63.48 |
| 2018-03-13 | 63.48 |
| 2018-03-12 | 61.99 |
| 2018-03-09 | 54.56 |
| 2018-03-08 | 51.59 |
| 2018-03-07 | 53.08 |
| 2018-03-06 | 56.05 |
| 2018-03-05 | 61.99 |
| 2018-03-02 | 61.99 |
| 2018-03-01 | 61.99 |
| 2018-02-28 | 61.99 |
| 2018-02-27 | 60.51 |
| 2018-02-26 | 61.99 |
| 2018-02-23 | 61.99 |
| 2018-02-22 | 60.51 |
| 2018-02-21 | 60.51 |
| 2018-02-20 | 51.59 |
| 2018-02-15 | 60.51 |
| 2018-02-14 | 54.56 |
| 2018-02-13 | 57.53 |
| 2018-02-12 | 69.42 |
| 2018-02-09 | 54.56 |
| 2018-02-08 | 56.05 |
| 2018-02-07 | 57.53 |
| 2018-02-06 | 54.56 |
| 2018-02-05 | 69.42 |
| 2018-02-02 | 69.42 |
| 2018-02-01 | 69.42 |
| 2018-01-31 | 76.85 |
| 2018-01-30 | 72.40 |
| 2018-01-29 | 69.42 |
| 2018-01-26 | 72.40 |
| 2018-01-25 | 73.88 |
| 2018-01-24 | 67.94 |
| 2018-01-23 | 76.85 |
| 2018-01-22 | 70.91 |
| 2018-01-19 | 67.94 |
| 2018-01-18 | 72.40 |
| 2018-01-17 | 67.94 |
| 2018-01-16 | 72.40 |
| 2018-01-15 | 67.94 |
| 2018-01-12 | 67.94 |
| 2018-01-11 | 70.91 |
| 2018-01-10 | 72.40 |
| 2018-01-09 | 67.94 |
| 2018-01-08 | 66.45 |
| 2018-01-05 | 66.45 |
| 2018-01-04 | 63.48 |
| 2018-01-03 | 59.02 |
| 2018-01-02 | 66.45 |
| 2017-12-29 | 66.45 |
| 2017-12-28 | 70.91 |
| 2017-12-27 | 66.45 |
| 2017-12-22 | 66.45 |
| 2017-12-21 | 66.45 |
| 2017-12-20 | 61.99 |
| 2017-12-19 | 61.99 |
| 2017-12-18 | 61.99 |
| 2017-12-15 | 61.99 |
| 2017-12-14 | 61.99 |
| 2017-12-13 | 60.51 |
| 2017-12-12 | 69.42 |
| 2017-12-11 | 69.42 |
| 2017-12-08 | 63.48 |
| 2017-12-07 | 63.48 |
| 2017-12-06 | 63.48 |
| 2017-12-05 | 69.42 |
| 2017-12-04 | 69.42 |
| 2017-12-01 | 70.91 |
| 2017-11-30 | 78.34 |
| 2017-11-29 | 69.42 |
| 2017-11-28 | 79.83 |
| 2017-11-27 | 79.83 |
| 2017-11-24 | 78.34 |
| 2017-11-23 | 78.34 |
| 2017-11-22 | 87.26 |
| 2017-11-21 | 87.26 |
| 2017-11-20 | 88.74 |
| 2017-11-17 | 78.34 |
| 2017-11-16 | 76.85 |
| 2017-11-15 | 78.34 |
| 2017-11-14 | 79.83 |
| 2017-11-13 | 87.26 |
| 2017-11-10 | 78.34 |
| 2017-11-09 | 84.28 |
| 2017-11-08 | 102.12 |
| 2017-11-07 | 108.06 |
| 2017-11-06 | 115.49 |
| 2017-11-03 | 119.95 |
| 2017-11-02 | 136.30 |
| 2017-11-01 | 142.25 |
| 2017-10-31 | 131.84 |
| 2017-10-30 | 149.68 |
| 2017-10-27 | 158.59 |
| 2017-10-26 | 160.08 |
| 2017-10-25 | 158.59 |
| 2017-10-24 | 158.59 |
| 2017-10-23 | 158.59 |
| 2017-10-20 | 161.57 |
| 2017-10-19 | 154.13 |
| 2017-10-18 | 149.68 |
| 2017-10-17 | 142.25 |
| 2017-10-16 | 148.19 |
| 2017-10-13 | 152.65 |
| 2017-10-12 | 152.65 |
| 2017-10-11 | 154.13 |
| 2017-10-10 | 152.65 |
| 2017-10-09 | 152.65 |
| 2017-10-06 | 152.65 |
| 2017-10-04 | 152.65 |
| 2017-10-03 | 152.65 |
| 2017-09-29 | 154.13 |
| 2017-09-28 | 161.57 |
| 2017-09-27 | 136.30 |
| 2017-09-26 | 125.90 |
| 2017-09-25 | 127.38 |
| 2017-09-22 | 130.36 |
| 2017-09-21 | 122.92 |
| 2017-09-20 | 122.92 |
| 2017-09-19 | 131.84 |
| 2017-09-18 | 121.44 |
| 2017-09-15 | 94.69 |
| 2017-09-14 | 76.85 |
| 2017-09-13 | 56.05 |
| 2017-09-12 | 48.62 |
| 2017-09-11 | 33.75 |
| 2017-09-08 | 33.75 |
| 2017-09-07 | 32.27 |
| 2017-09-06 | 29.30 |
| 2017-09-05 | 23.35 |
| 2017-09-04 | 17.41 |
| 2017-09-01 | 15.92 |
| 2017-08-31 | 14.43 |
| 2017-08-30 | 15.92 |
| 2017-08-29 | 9.98 |
| 2017-08-28 | 11.46 |
| 2017-08-25 | 11.46 |
| 2017-08-24 | 15.92 |
| 2017-08-22 | 15.92 |
| 2017-08-21 | 15.92 |
| 2017-08-18 | 15.92 |
| 2017-08-17 | 17.41 |
| 2017-08-16 | 5.52 |
| 2017-08-15 | 5.52 |
| 2017-08-14 | 11.46 |
| 2017-08-11 | 11.46 |
| 2017-08-10 | 18.89 |
| 2017-08-09 | 18.89 |
| 2017-08-08 | 21.87 |
| 2017-08-07 | 21.87 |
| 2017-08-04 | 26.32 |
| 2017-08-03 | 21.87 |
| 2017-08-02 | 17.41 |
| 2017-08-01 | 18.89 |
| 2017-07-31 | 15.92 |
| 2017-07-28 | 17.41 |
| 2017-07-27 | 18.89 |
| 2017-07-26 | 21.87 |
| 2017-07-25 | 20.38 |
| 2017-07-24 | 24.84 |
| 2017-07-21 | 24.84 |
| 2017-07-20 | 26.32 |
| 2017-07-19 | 26.32 |
| 2017-07-18 | 27.81 |
| 2017-07-17 | 27.81 |
| 2017-07-14 | 32.27 |
| 2017-07-13 | 38.21 |
| 2017-07-12 | 38.21 |
| 2017-07-11 | 26.32 |
| 2017-07-10 | 26.32 |
| 2017-07-07 | 27.81 |
| 2017-07-06 | 33.75 |
| 2017-07-05 | 32.27 |
| 2017-07-04 | 26.32 |
| 2017-07-03 | 35.24 |
| 2017-06-30 | 36.73 |
| 2017-06-29 | 36.73 |
| 2017-06-28 | 35.24 |
| 2017-06-27 | 42.67 |
| 2017-06-26 | 39.70 |
| 2017-06-23 | 39.70 |
| 2017-06-22 | 39.70 |
| 2017-06-21 | 38.21 |
| 2017-06-20 | 38.21 |
| 2017-06-19 | 39.70 |
| 2017-06-16 | 39.70 |
| 2017-06-15 | 38.21 |
| 2017-06-14 | 38.21 |
| 2017-06-13 | 36.73 |
| 2017-06-12 | 38.21 |
| 2017-06-09 | 41.19 |
| 2017-06-08 | 38.21 |
| 2017-06-07 | 41.19 |
| 2017-06-06 | 44.16 |
| 2017-06-05 | 51.59 |
| 2017-06-02 | 51.59 |
| 2017-06-01 | 51.59 |
| 2017-05-31 | 48.62 |
| 2017-05-29 | 45.64 |
| 2017-05-26 | 41.19 |
| 2017-05-25 | 42.67 |
| 2017-05-24 | 41.19 |
| 2017-05-23 | 41.19 |
| 2017-05-22 | 41.19 |
| 2017-05-19 | 50.10 |
| 2017-05-18 | 50.10 |
| 2017-05-17 | 50.10 |
| 2017-05-16 | 50.10 |
| 2017-05-15 | 50.10 |
| 2017-05-12 | 57.53 |
| 2017-05-11 | 57.53 |
| 2017-05-10 | 56.05 |
| 2017-05-09 | 39.70 |
| 2017-05-08 | 39.70 |
| 2017-05-05 | 45.64 |
| 2017-05-04 | 50.10 |
| 2017-05-02 | 50.10 |
| 2017-04-28 | 50.10 |
| 2017-04-27 | 48.62 |
| 2017-04-26 | 47.13 |
| 2017-04-25 | 48.62 |
| 2017-04-24 | 47.13 |
| 2017-04-21 | 50.10 |
| 2017-04-20 | 54.56 |
| 2017-04-19 | 56.05 |
| 2017-04-18 | 64.96 |
| 2017-04-13 | 63.48 |
| 2017-04-12 | 64.96 |
| 2017-04-11 | 66.45 |
| 2017-04-10 | 63.48 |
| 2017-04-07 | 72.40 |
| 2017-04-06 | 72.40 |
| 2017-04-05 | 70.91 |
| 2017-04-03 | 64.96 |
| 2017-03-31 | 73.88 |
| 2017-03-30 | 70.91 |
| 2017-03-29 | 78.34 |
| 2017-03-28 | 93.20 |
| 2017-03-27 | 79.83 |
| 2017-03-24 | 82.80 |
| 2017-03-23 | 82.80 |
| 2017-03-22 | 82.80 |
| 2017-03-21 | 82.80 |
| 2017-03-20 | 78.34 |
| 2017-03-17 | 82.80 |
| 2017-03-16 | 85.77 |
| 2017-03-15 | 91.72 |
| 2017-03-14 | 88.74 |
| 2017-03-13 | 93.20 |
| 2017-03-10 | 91.72 |
| 2017-03-09 | 85.77 |
| 2017-03-08 | 88.74 |
| 2017-03-07 | 87.26 |
| 2017-03-06 | 88.74 |
| 2017-03-03 | 94.69 |
| 2017-03-02 | 105.09 |
| 2017-03-01 | 99.15 |
| 2017-02-28 | 106.58 |
| 2017-02-27 | 84.28 |
| 2017-02-24 | 85.77 |
| 2017-02-23 | 63.48 |
| 2017-02-22 | 63.48 |
| 2017-02-21 | 59.02 |
| 2017-02-20 | 63.48 |
| 2017-02-17 | 63.48 |
| 2017-02-16 | 66.45 |
| 2017-02-15 | 63.48 |
| 2017-02-14 | 60.51 |
| 2017-02-13 | 59.02 |
| 2017-02-10 | 60.51 |
| 2017-02-09 | 61.99 |
| 2017-02-08 | 59.02 |
| 2017-02-07 | 56.05 |
| 2017-02-06 | 57.53 |
| 2017-02-03 | 60.51 |
| 2017-02-02 | 61.99 |
| 2017-02-01 | 66.45 |
| 2017-01-27 | 73.88 |
| 2017-01-26 | 73.88 |
| 2017-01-25 | 64.96 |
| 2017-01-24 | 66.45 |
| 2017-01-23 | 67.94 |
| 2017-01-20 | 64.96 |
| 2017-01-19 | 70.91 |
| 2017-01-18 | 70.91 |
| 2017-01-17 | 70.91 |
| 2017-01-16 | 70.91 |
| 2017-01-13 | 70.91 |
| 2017-01-12 | 70.91 |
| 2017-01-11 | 72.40 |
| 2017-01-10 | 72.40 |
| 2017-01-09 | 72.40 |
| 2017-01-06 | 70.91 |
| 2017-01-05 | 78.34 |
| 2017-01-04 | 81.31 |
| 2017-01-03 | 75.37 |
| 2016-12-30 | 78.34 |
| 2016-12-29 | 69.42 |
| 2016-12-28 | 78.34 |
| 2016-12-23 | 78.34 |
| 2016-12-22 | 78.34 |
| 2016-12-21 | 78.34 |
| 2016-12-20 | 78.34 |
| 2016-12-19 | 78.34 |
| 2016-12-16 | 78.34 |
| 2016-12-15 | 76.85 |
| 2016-12-14 | 81.31 |
| 2016-12-13 | 82.80 |
| 2016-12-12 | 84.28 |
| 2016-12-09 | 93.20 |
| 2016-12-08 | 87.26 |
| 2016-12-07 | 97.66 |
| 2016-12-06 | 99.15 |
| 2016-12-05 | 108.06 |
| 2016-12-02 | 114.01 |
| 2016-12-01 | 115.49 |
| 2016-11-30 | 100.63 |
| 2016-11-29 | 112.52 |
| 2016-11-28 | 97.66 |
| 2016-11-25 | 93.20 |
| 2016-11-24 | 87.26 |
| 2016-11-23 | 90.23 |
| 2016-11-22 | 90.23 |
| 2016-11-21 | 90.23 |
| 2016-11-18 | 85.77 |
| 2016-11-17 | 93.20 |
| 2016-11-16 | 85.77 |
| 2016-11-15 | 90.23 |
| 2016-11-14 | 91.72 |
| 2016-11-11 | 97.66 |
| 2016-11-10 | 79.83 |
| 2016-11-09 | 81.31 |
| 2016-11-08 | 93.20 |
| 2016-11-07 | 96.17 |
| 2016-11-04 | 90.23 |
| 2016-11-03 | 99.15 |
| 2016-11-02 | 93.20 |
| 2016-11-01 | 100.63 |
| 2016-10-31 | 93.20 |
| 2016-10-28 | 106.58 |
| 2016-10-27 | 109.55 |
| 2016-10-26 | 96.17 |
| 2016-10-25 | 99.15 |
| 2016-10-24 | 94.69 |
| 2016-10-20 | 97.66 |
| 2016-10-19 | 97.66 |
| 2016-10-18 | 97.66 |
| 2016-10-17 | 100.63 |
| 2016-10-14 | 100.63 |
| 2016-10-13 | 100.63 |
| 2016-10-12 | 99.15 |
| 2016-10-11 | 108.06 |
| 2016-10-07 | 102.12 |
| 2016-10-06 | 100.63 |
| 2016-10-05 | 93.20 |
| 2016-10-04 | 94.69 |
| 2016-10-03 | 91.72 |
| 2016-09-30 | 99.15 |
| 2016-09-29 | 114.01 |
| 2016-09-28 | 114.01 |
| 2016-09-27 | 114.01 |
| 2016-09-26 | 114.01 |
| 2016-09-23 | 114.01 |
| 2016-09-22 | 114.01 |
| 2016-09-21 | 114.01 |
| 2016-09-20 | 115.49 |
| 2016-09-19 | 115.49 |
| 2016-09-15 | 122.92 |
| 2016-09-14 | 136.30 |
| 2016-09-13 | 136.30 |
| 2016-09-12 | 136.30 |
| 2016-09-09 | 136.30 |
| 2016-09-08 | 133.33 |
| 2016-09-07 | 109.55 |
| 2016-09-06 | 102.12 |
| 2016-09-05 | 97.66 |
| 2016-09-02 | 100.63 |
| 2016-09-01 | 109.55 |
| 2016-08-31 | 109.55 |
| 2016-08-30 | 106.58 |
| 2016-08-29 | 108.06 |
| 2016-08-26 | 109.55 |
| 2016-08-25 | 122.92 |
| 2016-08-24 | 109.55 |
| 2016-08-23 | 114.01 |
| 2016-08-22 | 114.01 |
| 2016-08-19 | 115.49 |
| 2016-08-18 | 116.98 |
| 2016-08-17 | 116.98 |
| 2016-08-16 | 114.01 |
| 2016-08-15 | 115.49 |
| 2016-08-12 | 119.95 |
| 2016-08-11 | 131.84 |
| 2016-08-10 | 128.87 |
| 2016-08-09 | 128.87 |
| 2016-08-08 | 130.36 |
| 2016-08-05 | 128.87 |
| 2016-08-04 | 137.79 |
| 2016-08-03 | 133.33 |
| 2016-08-01 | 133.33 |
| 2016-07-29 | 134.81 |
| 2016-07-28 | 139.27 |
| 2016-07-27 | 139.27 |
| 2016-07-26 | 146.70 |
| 2016-07-25 | 149.68 |
| 2016-07-22 | 154.13 |
| 2016-07-21 | 155.62 |
| 2016-07-20 | 143.73 |
| 2016-07-19 | 148.19 |
| 2016-07-18 | 139.27 |
| 2016-07-15 | 148.19 |
| 2016-07-14 | 149.68 |
| 2016-07-13 | 130.36 |
| 2016-07-12 | 130.36 |
| 2016-07-11 | 130.36 |
| 2016-07-08 | 124.41 |
| 2016-07-07 | 131.84 |
| 2016-07-06 | 128.87 |
| 2016-07-05 | 136.30 |
| 2016-07-04 | 137.79 |
| 2016-06-30 | 137.79 |
| 2016-06-29 | 139.27 |
| 2016-06-28 | 146.70 |
| 2016-06-27 | 137.79 |
| 2016-06-24 | 140.76 |
| 2016-06-23 | 148.19 |
| 2016-06-22 | 146.70 |
| 2016-06-21 | 146.70 |
| 2016-06-20 | 145.22 |
| 2016-06-17 | 146.70 |
| 2016-06-16 | 140.76 |
| 2016-06-15 | 151.16 |
| 2016-06-14 | 143.73 |
| 2016-06-13 | 137.79 |
| 2016-06-10 | 167.51 |
| 2016-06-08 | 163.05 |
| 2016-06-07 | 173.45 |
| 2016-06-06 | 166.02 |
| 2016-06-03 | 166.02 |
| 2016-06-02 | 166.02 |
| 2016-06-01 | 166.02 |
| 2016-05-31 | 166.02 |
| 2016-05-30 | 149.68 |
| 2016-05-27 | 149.68 |
| 2016-05-26 | 148.19 |
| 2016-05-25 | 148.19 |
| 2016-05-24 | 145.22 |
| 2016-05-23 | 149.68 |
| 2016-05-20 | 161.57 |
| 2016-05-19 | 164.54 |
| 2016-05-18 | 164.54 |
| 2016-05-17 | 161.57 |
| 2016-05-16 | 174.94 |
| 2016-05-13 | 169.00 |
| 2016-05-12 | 169.00 |
| 2016-05-11 | 169.00 |
| 2016-05-10 | 188.32 |
| 2016-05-09 | 188.32 |
| 2016-05-06 | 188.32 |
| 2016-05-05 | 189.80 |
| 2016-05-04 | 182.37 |
| 2016-05-03 | 182.37 |
| 2016-04-29 | 182.37 |
| 2016-04-28 | 189.80 |
| 2016-04-27 | 189.80 |
| 2016-04-26 | 197.23 |
| 2016-04-25 | 210.61 |
| 2016-04-22 | 188.32 |
| 2016-04-21 | 191.29 |
| 2016-04-20 | 191.29 |
| 2016-04-19 | 194.26 |
| 2016-04-18 | 197.23 |
| 2016-04-15 | 198.72 |
| 2016-04-14 | 207.64 |
| 2016-04-13 | 215.07 |
| 2016-04-12 | 229.93 |
| 2016-04-11 | 225.47 |
| 2016-04-08 | 225.47 |
| 2016-04-07 | 218.04 |
| 2016-04-06 | 218.04 |
| 2016-04-05 | 219.53 |
| 2016-04-01 | 222.50 |
| 2016-03-31 | 226.96 |
| 2016-03-30 | 225.47 |
| 2016-03-29 | 226.96 |
| 2016-03-24 | 226.96 |
| 2016-03-23 | 240.33 |
| 2016-03-22 | 255.19 |
| 2016-03-21 | 256.68 |
| 2016-03-18 | 267.08 |
| 2016-03-17 | 256.68 |
| 2016-03-16 | 249.25 |
| 2016-03-15 | 249.25 |
| 2016-03-14 | 249.25 |
| 2016-03-11 | 212.09 |
| 2016-03-10 | 212.09 |
| 2016-03-09 | 234.39 |
| 2016-03-08 | 234.39 |
| 2016-03-07 | 226.96 |
| 2016-03-04 | 241.82 |
| 2016-03-03 | 262.62 |
| 2016-03-02 | 256.68 |
| 2016-03-01 | 237.36 |
| 2016-02-29 | 240.33 |
| 2016-02-26 | 250.74 |
| 2016-02-25 | 244.79 |
| 2016-02-24 | 256.68 |
| 2016-02-23 | 241.82 |
| 2016-02-22 | 238.85 |
| 2016-02-19 | 219.53 |
| 2016-02-18 | 212.09 |
| 2016-02-17 | 212.09 |
| 2016-02-16 | 206.15 |
| 2016-02-15 | 201.69 |
| 2016-02-12 | 189.80 |
| 2016-02-11 | 189.80 |
| 2016-02-05 | 204.66 |
| 2016-02-04 | 204.66 |
| 2016-02-03 | 197.23 |
| 2016-02-02 | 197.23 |
| 2016-02-01 | 189.80 |
| 2016-01-29 | 197.23 |
| 2016-01-28 | 167.51 |
| 2016-01-27 | 152.65 |
| 2016-01-26 | 174.94 |
| 2016-01-25 | 189.80 |
| 2016-01-22 | 212.09 |
| 2016-01-21 | 194.26 |
| 2016-01-20 | 232.90 |
| 2016-01-19 | 244.79 |
| 2016-01-18 | 261.14 |
| 2016-01-15 | 268.57 |
| 2016-01-14 | 293.83 |
| 2016-01-13 | 301.26 |
| 2016-01-12 | 308.70 |
| 2016-01-11 | 316.13 |
| 2016-01-08 | 338.42 |
| 2016-01-07 | 338.42 |
| 2016-01-06 | 368.14 |
| 2016-01-05 | 368.14 |
| 2016-01-04 | 375.57 |
| 2015-12-31 | 368.14 |
| 2015-12-30 | 360.71 |
| 2015-12-29 | 353.28 |
| 2015-12-28 | 345.85 |
| 2015-12-24 | 390.43 |
| 2015-12-23 | 397.87 |
| 2015-12-22 | 375.57 |
| 2015-12-21 | 345.85 |
| 2015-12-18 | 330.99 |
| 2015-12-17 | 330.99 |
| 2015-12-16 | 338.42 |
| 2015-12-15 | 330.99 |
| 2015-12-14 | 330.99 |
| 2015-12-11 | 338.42 |
| 2015-12-10 | 323.56 |
| 2015-12-09 | 330.99 |
| 2015-12-08 | 345.85 |
| 2015-12-07 | 353.28 |
| 2015-12-04 | 353.28 |
| 2015-12-03 | 345.85 |
| 2015-12-02 | 360.71 |
| 2015-12-01 | 360.71 |
| 2015-11-30 | 353.28 |
| 2015-11-27 | 353.28 |
| 2015-11-26 | 353.28 |
| 2015-11-25 | 360.71 |
| 2015-11-24 | 383.00 |
| 2015-11-23 | 383.00 |
| 2015-11-20 | 375.57 |
| 2015-11-19 | 383.00 |
| 2015-11-18 | 390.43 |
| 2015-11-17 | 405.30 |
| 2015-11-16 | 383.00 |
| 2015-11-13 | 405.30 |
| 2015-11-12 | 435.02 |
| 2015-11-11 | 435.02 |
| 2015-11-10 | 464.74 |
| 2015-11-09 | 501.90 |
| 2015-11-06 | 501.90 |
| 2015-11-05 | 501.90 |
| 2015-11-04 | 509.33 |
| 2015-11-03 | 494.47 |
| 2015-11-02 | 494.47 |
| 2015-10-30 | 487.04 |
| 2015-10-29 | 516.76 |
| 2015-10-28 | 531.62 |
| 2015-10-27 | 553.91 |
| 2015-10-26 | 546.48 |
| 2015-10-23 | 553.91 |
| 2015-10-22 | 553.91 |
| 2015-10-20 | 561.34 |
| 2015-10-19 | 553.91 |
| 2015-10-16 | 561.34 |
| 2015-10-15 | 583.64 |
| 2015-10-14 | 583.64 |
| 2015-10-13 | 613.36 |
| 2015-10-12 | 539.05 |
| 2015-10-09 | 531.62 |
| 2015-10-08 | 531.62 |
| 2015-10-07 | 524.19 |
| 2015-10-06 | 524.19 |
| 2015-10-05 | 516.76 |
| 2015-10-02 | 561.34 |
| 2015-09-30 | 539.05 |
| 2015-09-29 | 546.48 |
| 2015-09-25 | 576.21 |
| 2015-09-24 | 583.64 |
| 2015-09-23 | 591.07 |
| 2015-09-22 | 598.50 |
| 2015-09-21 | 553.91 |
| 2015-09-18 | 598.50 |
| 2015-09-17 | 509.33 |
| 2015-09-16 | 524.19 |
| 2015-09-15 | 568.77 |
| 2015-09-14 | 643.08 |
| 2015-09-11 | 687.67 |
| 2015-09-10 | 687.67 |
| 2015-09-09 | 605.93 |
| 2015-09-08 | 583.64 |
| 2015-09-07 | 442.45 |
| 2015-09-04 | 338.42 |
| 2015-09-02 | 330.99 |
| 2015-09-01 | 345.85 |
| 2015-08-31 | 360.71 |
| 2015-08-28 | 375.57 |
| 2015-08-27 | 375.57 |
| 2015-08-26 | 345.85 |
| 2015-08-25 | 360.71 |
| 2015-08-24 | 353.28 |
| 2015-08-21 | 420.16 |
| 2015-08-20 | 435.02 |
| 2015-08-19 | 449.88 |
| 2015-08-18 | 464.74 |
| 2015-08-17 | 464.74 |
| 2015-08-14 | 509.33 |
| 2015-08-13 | 531.62 |
| 2015-08-12 | 561.34 |
| 2015-08-11 | 605.93 |
| 2015-08-10 | 605.93 |
| 2015-08-07 | 628.22 |
| 2015-08-06 | 635.65 |
| 2015-08-05 | 628.22 |
| 2015-08-04 | 605.93 |
| 2015-08-03 | 628.22 |
| 2015-07-31 | 628.22 |
| 2015-07-30 | 732.25 |
| 2015-07-29 | 776.84 |
| 2015-07-28 | 776.84 |
| 2015-07-27 | 791.70 |
| 2015-07-24 | 851.15 |
| 2015-07-23 | 866.01 |
| 2015-07-22 | 866.01 |
| 2015-07-21 | 880.87 |
| 2015-07-20 | 895.73 |
| 2015-07-17 | 880.87 |
| 2015-07-16 | 895.73 |
| 2015-07-15 | 821.42 |
| 2015-07-14 | 910.59 |
| 2015-07-13 | 925.45 |
| 2015-07-10 | 851.15 |
| 2015-07-09 | 732.25 |
| 2015-07-08 | 420.16 |
| 2015-07-07 | 672.81 |
| 2015-07-06 | 851.15 |
| 2015-07-03 | 999.76 |
| 2015-07-02 | 999.76 |
| 2015-06-30 | 940.32 |
| 2015-06-29 | 1,014.62 |
| 2015-06-26 | 970.04 |
| 2015-06-25 | 999.76 |
| 2015-06-24 | 940.32 |
| 2015-06-23 | 925.45 |
| 2015-06-22 | 940.32 |
| 2015-06-19 | 940.32 |
| 2015-06-18 | 955.18 |
| 2015-06-17 | 970.04 |
| 2015-06-16 | 955.18 |
| 2015-06-15 | 791.70 |
| 2015-06-12 | 702.53 |
| 2015-06-11 | 672.81 |
| 2015-06-10 | 672.81 |
| 2015-06-09 | 717.39 |
| 2015-06-08 | 717.39 |
| 2015-06-05 | 761.98 |
| 2015-06-04 | 791.70 |
| 2015-06-03 | 821.42 |
| 2015-06-02 | 791.70 |
| 2015-06-01 | 546.48 |
| 2015-05-29 | 531.62 |
| 2015-05-28 | 546.48 |
| 2015-05-27 | 516.76 |
| 2015-05-26 | 524.19 |
| 2015-05-22 | 531.62 |
| 2015-05-21 | 546.48 |
| 2015-05-20 | 546.48 |
| 2015-05-19 | 524.19 |
| 2015-05-18 | 531.62 |
| 2015-05-15 | 516.76 |
| 2015-05-14 | 524.19 |
| 2015-05-13 | 531.62 |
| 2015-05-12 | 561.34 |
| 2015-05-11 | 568.77 |
| 2015-05-08 | 531.62 |
| 2015-05-07 | 531.62 |
| 2015-05-06 | 487.04 |
| 2015-05-05 | 457.31 |
| 2015-05-04 | 494.47 |
| 2015-04-30 | 487.04 |
| 2015-04-29 | 494.47 |
| 2015-04-28 | 501.90 |
| 2015-04-27 | 509.33 |
| 2015-04-24 | 494.47 |
| 2015-04-23 | 516.76 |
| 2015-04-22 | 531.62 |
| 2015-04-21 | 472.17 |
| 2015-04-20 | 412.73 |
| 2015-04-17 | 397.87 |
| 2015-04-16 | 420.16 |
| 2015-04-15 | 427.59 |
| 2015-04-14 | 435.02 |
| 2015-04-13 | 427.59 |
| 2015-04-10 | 435.02 |
| 2015-04-09 | 442.45 |
| 2015-04-08 | 449.88 |
| 2015-04-02 | 464.74 |
| 2015-04-01 | 464.74 |
| 2015-03-31 | 442.45 |
| 2015-03-30 | 457.31 |
| 2015-03-27 | 449.88 |
| 2015-03-26 | 449.88 |
| 2015-03-25 | 494.47 |
| 2015-03-24 | 479.60 |
| 2015-03-23 | 397.87 |
| 2015-03-20 | 345.85 |
| 2015-03-19 | 323.56 |
| 2015-03-18 | 330.99 |
| 2015-03-17 | 345.85 |
| 2015-03-16 | 368.14 |
| 2015-03-13 | 353.28 |
| 2015-03-12 | 397.87 |
| 2015-03-11 | 405.30 |
| 2015-03-10 | 397.87 |
| 2015-03-09 | 323.56 |
| 2015-03-06 | 308.70 |
| 2015-03-05 | 293.83 |
| 2015-03-04 | 293.83 |
| 2015-03-03 | 323.56 |
| 2015-03-02 | 271.54 |
| 2015-02-27 | 234.39 |
| 2015-02-26 | 200.21 |
| 2015-02-25 | 209.12 |
| 2015-02-24 | 219.53 |
| 2015-02-23 | 219.53 |
| 2015-02-18 | 219.53 |
| 2015-02-17 | 218.04 |
| 2015-02-16 | 216.55 |
| 2015-02-13 | 204.66 |
| 2015-02-12 | 198.72 |
| 2015-02-11 | 188.32 |
| 2015-02-10 | 200.21 |
| 2015-02-09 | 210.61 |
| 2015-02-06 | 186.83 |
| 2015-02-05 | 177.91 |
| 2015-02-04 | 188.32 |
| 2015-02-03 | 177.91 |
| 2015-02-02 | 170.48 |
| 2015-01-30 | 171.97 |
| 2015-01-29 | 171.97 |
| 2015-01-28 | 167.51 |
| 2015-01-27 | 174.94 |
| 2015-01-26 | 197.23 |
| 2015-01-23 | 170.48 |
| 2015-01-22 | 139.27 |
| 2015-01-21 | 130.36 |
| 2015-01-20 | 131.84 |
| 2015-01-19 | 128.87 |
| 2015-01-16 | 127.38 |
| 2015-01-15 | 127.38 |
| 2015-01-14 | 128.87 |
| 2015-01-13 | 128.87 |
| 2015-01-12 | 131.84 |
| 2015-01-09 | 130.36 |
| 2015-01-08 | 130.36 |
| 2015-01-07 | 128.87 |
| 2015-01-06 | 130.36 |
| 2015-01-05 | 137.79 |
| 2015-01-02 | 128.87 |
| 2014-12-31 | 139.27 |
| 2014-12-30 | 134.81 |
| 2014-12-29 | 130.36 |
| 2014-12-24 | 133.33 |
| 2014-12-23 | 130.36 |
| 2014-12-22 | 128.87 |
| 2014-12-19 | 131.84 |
| 2014-12-18 | 131.84 |
| 2014-12-17 | 127.38 |
| 2014-12-16 | 130.36 |
| 2014-12-15 | 131.84 |
| 2014-12-12 | 130.36 |
| 2014-12-11 | 130.36 |
| 2014-12-10 | 125.90 |
| 2014-12-09 | 130.36 |
| 2014-12-08 | 125.90 |
| 2014-12-05 | 131.84 |
| 2014-12-04 | 128.87 |
| 2014-12-03 | 134.81 |
| 2014-12-02 | 140.76 |
| 2014-12-01 | 130.36 |
| 2014-11-28 | 133.33 |
| 2014-11-27 | 134.81 |
| 2014-11-26 | 139.27 |
| 2014-11-25 | 137.79 |
| 2014-11-24 | 140.76 |
| 2014-11-21 | 142.25 |
| 2014-11-20 | 142.25 |
| 2014-11-19 | 128.87 |
| 2014-11-18 | 124.41 |
| 2014-11-17 | 125.90 |
| 2014-11-14 | 124.41 |
| 2014-11-13 | 125.90 |
| 2014-11-12 | 125.90 |
| 2014-11-11 | 128.87 |
| 2014-11-10 | 127.38 |
| 2014-11-07 | 131.84 |
| 2014-11-06 | 131.84 |
| 2014-11-05 | 133.33 |
| 2014-11-04 | 134.81 |
| 2014-11-03 | 137.79 |
| 2014-10-31 | 139.27 |
| 2014-10-30 | 140.76 |
| 2014-10-29 | 137.79 |
| 2014-10-28 | 140.76 |
| 2014-10-27 | 139.27 |
| 2014-10-24 | 145.22 |
| 2014-10-23 | 140.76 |
| 2014-10-22 | 142.25 |
| 2014-10-21 | 140.76 |
| 2014-10-20 | 137.79 |
| 2014-10-17 | 151.16 |
| 2014-10-16 | 166.02 |
| 2014-10-15 | 177.91 |
| 2014-10-14 | 173.45 |
| 2014-10-13 | 167.51 |
| 2014-10-10 | 173.45 |
| 2014-10-09 | 173.45 |
| 2014-10-08 | 133.33 |
| 2014-10-07 | 122.92 |
| 2014-10-06 | 121.44 |
| 2014-10-03 | 114.01 |
| 2014-09-30 | 114.01 |
| 2014-09-29 | 108.06 |
| 2014-09-26 | 122.92 |
| 2014-09-25 | 112.52 |
| 2014-09-24 | 115.49 |
| 2014-09-23 | 116.98 |
| 2014-09-22 | 97.66 |
| 2014-09-19 | 87.26 |
| 2014-09-18 | 84.28 |
| 2014-09-17 | 87.26 |
| 2014-09-16 | 76.85 |
| 2014-09-15 | 97.66 |
| 2014-09-12 | 102.12 |
| 2014-09-11 | 50.10 |
| 2014-09-10 | 63.48 |
| 2014-09-08 | 78.34 |
| 2014-09-05 | 79.83 |
| 2014-09-04 | 85.77 |
| 2014-09-03 | 73.88 |
| 2014-09-02 | 79.83 |
| 2014-09-01 | 84.28 |
| 2014-08-29 | 93.20 |
| 2014-08-28 | 105.09 |
| 2014-08-27 | 112.52 |
| 2014-08-26 | 103.60 |
| 2014-08-25 | 84.28 |
| 2014-08-22 | 79.83 |
| 2014-08-21 | 63.48 |
| 2014-08-20 | 66.45 |
| 2014-08-19 | 70.91 |
| 2014-08-18 | 69.42 |
| 2014-08-15 | 29.30 |
| 2014-08-14 | 26.32 |
| 2014-08-13 | 26.32 |
| 2014-08-12 | 26.32 |
| 2014-08-11 | 27.81 |
| 2014-08-08 | 29.30 |
| 2014-08-07 | 26.32 |
| 2014-08-06 | 25.33 |
| 2014-08-05 | 20.00 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 18.67 |
| 2014-07-31 | 20.00 |
| 2014-07-30 | 17.33 |
| 2014-07-29 | 12.00 |
| 2014-07-28 | 18.67 |
| 2014-07-25 | 44.00 |
| 2014-07-24 | 41.33 |
| 2014-07-23 | 45.33 |
| 2014-07-22 | 37.33 |
| 2014-07-21 | 33.33 |
| 2014-07-18 | 37.33 |
| 2014-07-17 | 46.67 |
| 2014-07-16 | 54.67 |
| 2014-07-15 | 57.33 |
| 2014-07-14 | 61.33 |
| 2014-07-11 | 57.33 |
| 2014-07-10 | 65.33 |
| 2014-07-09 | 48.00 |
| 2014-07-08 | 61.33 |
| 2014-07-07 | 76.00 |
| 2014-07-04 | -0.00 |
| 2014-07-03 | -0.00 |
| 2014-07-02 | -1.33 |
| 2014-06-30 | -0.00 |
| 2014-06-27 | 4.00 |
| 2014-06-26 | 8.00 |
| 2014-06-25 | 8.00 |
| 2014-06-24 | 8.00 |
| 2014-06-23 | 8.00 |
| 2014-06-20 | 9.33 |
| 2014-06-19 | 13.33 |
| 2014-06-18 | 16.00 |
| 2014-06-17 | 13.33 |
| 2014-06-16 | 18.67 |
| 2014-06-13 | 17.33 |
| 2014-06-12 | 18.67 |
| 2014-06-11 | 18.67 |
| 2014-06-10 | 12.00 |
| 2014-06-09 | 10.67 |
| 2014-06-06 | 10.67 |
| 2014-06-05 | 8.00 |
| 2014-06-04 | 8.00 |
| 2014-06-03 | 13.33 |
| 2014-05-30 | 13.33 |
| 2014-05-29 | 12.00 |
| 2014-05-28 | 12.00 |
| 2014-05-27 | 13.33 |
| 2014-05-26 | 13.33 |
| 2014-05-23 | 16.00 |
| 2014-05-22 | 18.67 |
| 2014-05-21 | 20.00 |
| 2014-05-20 | 20.00 |
| 2014-05-19 | 40.00 |
| 2014-05-16 | 45.33 |
| 2014-05-15 | 50.67 |
| 2014-05-14 | 45.33 |
| 2014-05-13 | 45.33 |
| 2014-05-12 | 49.33 |
| 2014-05-09 | 44.00 |
| 2014-05-08 | 40.00 |
| 2014-05-07 | 33.33 |
| 2014-05-05 | 33.33 |
| 2014-05-02 | 33.33 |
| 2014-04-30 | 36.00 |
| 2014-04-29 | 37.33 |
| 2014-04-28 | 48.00 |
| 2014-04-25 | 53.33 |
| 2014-04-24 | 57.33 |
| 2014-04-23 | 56.00 |
| 2014-04-22 | 62.67 |
| 2014-04-17 | 62.67 |
| 2014-04-16 | 62.67 |
| 2014-04-15 | 60.00 |
| 2014-04-14 | 64.00 |
| 2014-04-11 | 73.33 |
| 2014-04-10 | 77.33 |
| 2014-04-09 | 77.33 |
| 2014-04-08 | 73.33 |
| 2014-04-07 | 69.33 |
| 2014-04-04 | 66.67 |
| 2014-04-03 | 66.67 |
| 2014-04-02 | 66.67 |
| 2014-04-01 | 78.67 |
| 2014-03-31 | 81.33 |
| 2014-03-28 | 84.00 |
| 2014-03-27 | 80.00 |
| 2014-03-26 | 92.00 |
| 2014-03-25 | 92.00 |
| 2014-03-24 | 100.00 |
| 2014-03-21 | 108.00 |
| 2014-03-20 | 105.33 |
| 2014-03-19 | 122.67 |
| 2014-03-18 | 100.00 |
| 2014-03-17 | 96.00 |
| 2014-03-14 | 102.67 |
| 2014-03-13 | 97.33 |
| 2014-03-12 | 97.33 |
| 2014-03-11 | 104.00 |
| 2014-03-10 | 105.33 |
| 2014-03-07 | 93.33 |
| 2014-03-06 | 93.33 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 100.00 |
| 2014-03-03 | 100.00 |
| 2014-02-28 | 109.33 |
| 2014-02-27 | 106.67 |
| 2014-02-26 | 113.33 |
| 2014-02-25 | 113.33 |
| 2014-02-24 | 124.00 |
| 2014-02-21 | 134.67 |
| 2014-02-20 | 129.33 |
| 2014-02-19 | 129.33 |
| 2014-02-18 | 126.67 |
| 2014-02-17 | 126.67 |
| 2014-02-14 | 130.67 |
| 2014-02-13 | 130.67 |
| 2014-02-12 | 130.67 |
| 2014-02-11 | 133.33 |
| 2014-02-10 | 122.67 |
| 2014-02-07 | 122.67 |
| 2014-02-06 | 121.33 |
| 2014-02-05 | 128.00 |
| 2014-02-04 | 134.67 |
| 2014-01-30 | 134.67 |
| 2014-01-29 | 134.67 |
| 2014-01-28 | 120.00 |
| 2014-01-27 | 124.00 |
| 2014-01-24 | 125.33 |
| 2014-01-23 | 124.00 |
| 2014-01-22 | 124.00 |
| 2014-01-21 | 118.67 |
| 2014-01-20 | 126.67 |
| 2014-01-17 | 126.67 |
| 2014-01-16 | 121.33 |
| 2014-01-15 | 126.67 |
| 2014-01-14 | 126.67 |
| 2014-01-13 | 126.67 |
| 2014-01-10 | 126.67 |
| 2014-01-09 | 122.67 |
| 2014-01-08 | 128.00 |
| 2014-01-07 | 136.00 |
| 2014-01-06 | 132.00 |
| 2014-01-03 | 140.00 |
| 2014-01-02 | 146.67 |
| 2013-12-31 | 150.67 |
| 2013-12-30 | 140.00 |
| 2013-12-27 | 126.67 |
| 2013-12-24 | 125.33 |
| 2013-12-23 | 125.33 |
| 2013-12-20 | 140.00 |
| 2013-12-19 | 140.00 |
| 2013-12-18 | 134.67 |
| 2013-12-17 | 140.00 |
| 2013-12-16 | 142.67 |
| 2013-12-13 | 153.33 |
| 2013-12-12 | 164.00 |
| 2013-12-11 | 144.00 |
| 2013-12-10 | 153.33 |
| 2013-12-09 | 153.33 |
| 2013-12-06 | 150.67 |
| 2013-12-05 | 153.33 |
| 2013-12-04 | 158.67 |
| 2013-12-03 | 158.67 |
| 2013-12-02 | 160.00 |
| 2013-11-29 | 160.00 |
| 2013-11-28 | 153.33 |
| 2013-11-27 | 153.33 |
| 2013-11-26 | 153.33 |
| 2013-11-25 | 153.33 |
| 2013-11-22 | 153.33 |
| 2013-11-21 | 150.67 |
| 2013-11-20 | 153.33 |
| 2013-11-19 | 157.33 |
| 2013-11-18 | 157.33 |
| 2013-11-15 | 160.00 |
| 2013-11-14 | 162.67 |
| 2013-11-13 | 153.33 |
| 2013-11-12 | 166.67 |
| 2013-11-11 | 170.67 |
| 2013-11-08 | 160.00 |
| 2013-11-07 | 150.67 |
| 2013-11-06 | 173.33 |
| 2013-11-05 | 160.00 |
| 2013-11-04 | 160.00 |
| 2013-11-01 | 166.67 |
| 2013-10-31 | 166.67 |
| 2013-10-30 | 153.33 |
| 2013-10-29 | 153.33 |
| 2013-10-28 | 164.00 |
| 2013-10-25 | 176.00 |
| 2013-10-24 | 189.33 |
| 2013-10-23 | 113.33 |
| 2013-10-22 | 121.33 |
| 2013-10-21 | 113.33 |
| 2013-10-18 | 116.00 |
| 2013-10-17 | 121.33 |
| 2013-10-16 | 117.33 |
| 2013-10-15 | 120.00 |
| 2013-10-11 | 129.33 |
| 2013-10-10 | 126.67 |
| 2013-10-09 | 126.67 |
| 2013-10-08 | 121.33 |
| 2013-10-07 | 126.67 |
| 2013-10-04 | 126.67 |
| 2013-10-03 | 124.00 |
| 2013-10-02 | 124.00 |
| 2013-09-30 | 124.00 |
| 2013-09-27 | 118.67 |
| 2013-09-26 | 121.33 |
| 2013-09-25 | 120.00 |
| 2013-09-24 | 116.00 |
| 2013-09-23 | 116.00 |
| 2013-09-19 | 116.00 |
| 2013-09-18 | 118.67 |
| 2013-09-17 | 112.00 |
| 2013-09-16 | 126.67 |
| 2013-09-13 | 126.67 |
| 2013-09-12 | 120.00 |
| 2013-09-11 | 116.00 |
| 2013-09-10 | 126.67 |
| 2013-09-09 | 122.67 |
| 2013-09-06 | 110.67 |
| 2013-09-05 | 98.67 |
| 2013-09-04 | 121.33 |
| 2013-09-03 | 166.67 |
| 2013-09-02 | 166.67 |
| 2013-08-30 | 166.67 |
| 2013-08-29 | 166.67 |
| 2013-08-28 | 166.67 |
| 2013-08-27 | 166.67 |
| 2013-08-26 | 153.33 |
| 2013-08-23 | 153.33 |
| 2013-08-22 | 153.33 |
| 2013-08-21 | 153.33 |
| 2013-08-20 | 153.33 |
| 2013-08-19 | 166.67 |
| 2013-08-16 | 166.67 |
| 2013-08-15 | 156.00 |
| 2013-08-13 | 156.00 |
| 2013-08-12 | 161.33 |
| 2013-08-09 | 166.67 |
| 2013-08-08 | 160.00 |
| 2013-08-07 | 153.33 |
| 2013-08-06 | 160.00 |
| 2013-08-05 | 166.67 |
| 2013-08-02 | 166.67 |
| 2013-08-01 | 166.67 |
| 2013-07-31 | 184.00 |
| 2013-07-30 | 165.33 |
| 2013-07-29 | 165.33 |
| 2013-07-26 | 180.00 |
| 2013-07-25 | 166.67 |
| 2013-07-24 | 165.33 |
| 2013-07-23 | 165.33 |
| 2013-07-22 | 180.00 |
| 2013-07-19 | 180.00 |
| 2013-07-18 | 180.00 |
| 2013-07-17 | 180.00 |
| 2013-07-16 | 180.00 |
| 2013-07-15 | 180.00 |
| 2013-07-12 | 180.00 |
| 2013-07-11 | 180.00 |
| 2013-07-10 | 173.33 |
| 2013-07-09 | 153.33 |
| 2013-07-08 | 153.33 |
| 2013-07-05 | 153.33 |
| 2013-07-04 | 153.33 |
| 2013-07-03 | 153.33 |
| 2013-07-02 | 153.33 |
| 2013-06-28 | 166.67 |
| 2013-06-27 | 166.67 |
| 2013-06-26 | 180.00 |
| 2013-06-25 | 185.33 |
| 2013-06-24 | 186.67 |
| 2013-06-21 | 186.67 |
| 2013-06-20 | 170.67 |
| 2013-06-19 | 193.33 |
| 2013-06-18 | 193.33 |
| 2013-06-17 | 218.67 |
| 2013-06-14 | 180.00 |
| 2013-06-13 | 133.33 |
| 2013-06-11 | 133.33 |
| 2013-06-10 | 164.00 |
| 2013-06-07 | 165.33 |
| 2013-06-06 | 165.33 |
| 2013-06-05 | 165.33 |
| 2013-06-04 | 165.33 |
| 2013-06-03 | 165.33 |
| 2013-05-31 | 165.33 |
| 2013-05-30 | 165.33 |
| 2013-05-29 | 165.33 |
| 2013-05-28 | 166.67 |
| 2013-05-27 | 166.67 |
| 2013-05-24 | 166.67 |
| 2013-05-23 | 166.67 |
| 2013-05-22 | 166.67 |
| 2013-05-21 | 158.67 |
| 2013-05-20 | 160.00 |
| 2013-05-16 | 160.00 |
| 2013-05-15 | 160.00 |
| 2013-05-14 | 160.00 |
| 2013-05-13 | 160.00 |
| 2013-05-10 | 160.00 |
| 2013-05-09 | 160.00 |
| 2013-05-08 | 166.67 |
| 2013-05-07 | 180.00 |
| 2013-05-06 | 162.67 |
| 2013-05-03 | 162.67 |
| 2013-05-02 | 164.00 |
| 2013-04-30 | 160.00 |
| 2013-04-29 | 160.00 |
| 2013-04-26 | 160.00 |
| 2013-04-25 | 162.67 |
| 2013-04-24 | 160.00 |
| 2013-04-23 | 162.67 |
| 2013-04-22 | 162.67 |
| 2013-04-19 | 162.67 |
| 2013-04-18 | 162.67 |
| 2013-04-17 | 162.67 |
| 2013-04-16 | 162.67 |
| 2013-04-15 | 162.67 |
| 2013-04-12 | 162.67 |
| 2013-04-11 | 162.67 |
| 2013-04-10 | 162.67 |
| 2013-04-09 | 156.00 |
| 2013-04-08 | 156.00 |
| 2013-04-05 | 134.67 |
| 2013-04-03 | 176.00 |
| 2013-04-02 | 176.00 |
| 2013-03-28 | 176.00 |
| 2013-03-27 | 166.67 |
| 2013-03-26 | 166.67 |
| 2013-03-25 | 166.67 |
| 2013-03-22 | 166.67 |
| 2013-03-21 | 166.67 |
| 2013-03-20 | 166.67 |
| 2013-03-19 | 170.67 |
| 2013-03-18 | 170.67 |
| 2013-03-15 | 170.67 |
| 2013-03-14 | 170.67 |
| 2013-03-13 | 164.00 |
| 2013-03-12 | 164.00 |
| 2013-03-11 | 166.67 |
| 2013-03-08 | 153.33 |
| 2013-03-07 | 178.67 |
| 2013-03-06 | 178.67 |
| 2013-03-05 | 178.67 |
| 2013-03-04 | 178.67 |
| 2013-03-01 | 178.67 |
| 2013-02-28 | 178.67 |
| 2013-02-27 | 178.67 |
| 2013-02-26 | 178.67 |
| 2013-02-25 | 178.67 |
| 2013-02-22 | 178.67 |
| 2013-02-21 | 178.67 |
| 2013-02-20 | 178.67 |
| 2013-02-19 | 178.67 |
| 2013-02-18 | 178.67 |
| 2013-02-15 | 178.67 |
| 2013-02-14 | 173.33 |
| 2013-02-08 | 188.00 |
| 2013-02-07 | 186.67 |
| 2013-02-06 | 190.67 |
| 2013-02-05 | 190.67 |
| 2013-02-04 | 192.00 |
| 2013-02-01 | 193.33 |
| 2013-01-31 | 192.00 |
| 2013-01-30 | 194.67 |
| 2013-01-29 | 220.00 |
| 2013-01-28 | 226.67 |
| 2013-01-25 | 226.67 |
| 2013-01-24 | 213.33 |
| 2013-01-23 | 213.33 |
| 2013-01-22 | 232.00 |
| 2013-01-21 | 220.00 |
| 2013-01-18 | 213.33 |
| 2013-01-17 | 220.00 |
| 2013-01-16 | 206.67 |
| 2013-01-15 | 212.00 |
| 2013-01-14 | 224.00 |
| 2013-01-11 | 225.33 |
| 2013-01-10 | 225.33 |
| 2013-01-09 | 229.33 |
| 2013-01-08 | 233.33 |
| 2013-01-07 | 233.33 |
| 2013-01-04 | 233.33 |
| 2013-01-03 | 233.33 |
| 2013-01-02 | 232.00 |
| 2012-12-31 | 232.00 |
| 2012-12-28 | 232.00 |
| 2012-12-27 | 233.33 |
| 2012-12-24 | 232.00 |
| 2012-12-21 | 240.00 |
| 2012-12-20 | 240.00 |
| 2012-12-19 | 253.33 |
| 2012-12-18 | 240.00 |
| 2012-12-17 | 240.00 |
| 2012-12-14 | 240.00 |
| 2012-12-13 | 246.67 |
| 2012-12-12 | 240.00 |
| 2012-12-11 | 246.67 |
| 2012-12-10 | 246.67 |
| 2012-12-07 | 240.00 |
| 2012-12-06 | 246.67 |
| 2012-12-05 | 233.33 |
| 2012-12-04 | 232.00 |
| 2012-12-03 | 214.67 |
| 2012-11-30 | 226.67 |
| 2012-11-29 | 228.00 |
| 2012-11-28 | 230.67 |
| 2012-11-27 | 230.67 |
| 2012-11-26 | 230.67 |
| 2012-11-23 | 232.00 |
| 2012-11-22 | 232.00 |
| 2012-11-21 | 233.33 |
| 2012-11-20 | 226.67 |
| 2012-11-19 | 226.67 |
| 2012-11-16 | 230.67 |
| 2012-11-15 | 228.00 |
| 2012-11-14 | 228.00 |
| 2012-11-13 | 218.67 |
| 2012-11-12 | 222.67 |
| 2012-11-09 | 240.00 |
| 2012-11-08 | 246.67 |
| 2012-11-07 | 260.00 |
| 2012-11-06 | 260.00 |
| 2012-11-05 | 260.00 |
| 2012-11-02 | 266.67 |
| 2012-11-01 | 253.33 |
| 2012-10-31 | 266.67 |
| 2012-10-30 | 266.67 |
| 2012-10-29 | 273.33 |
| 2012-10-26 | 273.33 |
| 2012-10-25 | 246.67 |
| 2012-10-24 | 253.33 |
| 2012-10-22 | 266.67 |
| 2012-10-19 | 266.67 |
| 2012-10-18 | 273.33 |
| 2012-10-17 | 280.00 |
| 2012-10-16 | 273.33 |
| 2012-10-15 | 286.67 |
| 2012-10-12 | 273.33 |
| 2012-10-11 | 273.33 |
| 2012-10-10 | 280.00 |
| 2012-10-09 | 246.67 |
| 2012-10-08 | 246.67 |
| 2012-10-05 | 253.33 |
| 2012-10-04 | 253.33 |
| 2012-10-03 | 246.67 |
| 2012-09-28 | 246.67 |
| 2012-09-27 | 246.67 |
| 2012-09-26 | 260.00 |
| 2012-09-25 | 260.00 |
| 2012-09-24 | 260.00 |
| 2012-09-21 | 266.67 |
| 2012-09-20 | 253.33 |
| 2012-09-19 | 266.67 |
| 2012-09-18 | 273.33 |
| 2012-09-17 | 273.33 |
| 2012-09-14 | 273.33 |
| 2012-09-13 | 246.67 |
| 2012-09-12 | 106.67 |
| 2012-09-11 | 106.67 |
| 2012-09-10 | 100.00 |
| 2012-09-07 | 106.67 |
| 2012-09-06 | 129.33 |
| 2012-09-05 | 126.67 |
| 2012-09-04 | 126.67 |
| 2012-09-03 | 133.33 |
| 2012-08-31 | 132.00 |
| 2012-08-30 | 114.67 |
| 2012-08-29 | 126.67 |
| 2012-08-28 | 153.33 |
| 2012-08-27 | 153.33 |
| 2012-08-24 | 153.33 |
| 2012-08-23 | 128.00 |
| 2012-08-22 | 137.33 |
| 2012-08-21 | 150.67 |
| 2012-08-20 | 148.00 |
| 2012-08-17 | 132.00 |
| 2012-08-16 | 148.00 |
| 2012-08-15 | 120.00 |
| 2012-08-14 | 124.00 |
| 2012-08-13 | 145.33 |
| 2012-08-10 | 145.33 |
| 2012-08-09 | 146.67 |
| 2012-08-08 | 146.67 |
| 2012-08-07 | 129.33 |
| 2012-08-06 | 129.33 |
| 2012-08-03 | 129.33 |
| 2012-08-02 | 108.00 |
| 2012-08-01 | 108.00 |
| 2012-07-31 | 113.33 |
| 2012-07-30 | 142.67 |
| 2012-07-27 | 121.33 |
| 2012-07-26 | 121.33 |
| 2012-07-25 | 121.33 |
| 2012-07-24 | 138.67 |
| 2012-07-23 | 138.67 |
| 2012-07-20 | 153.33 |
| 2012-07-19 | 153.33 |
| 2012-07-18 | 153.33 |
| 2012-07-17 | 153.33 |
| 2012-07-16 | 153.33 |
| 2012-07-13 | 153.33 |
| 2012-07-12 | 153.33 |
| 2012-07-11 | 156.00 |
| 2012-07-10 | 144.00 |
| 2012-07-09 | 126.67 |
| 2012-07-06 | 126.67 |
| 2012-07-05 | 128.00 |
| 2012-07-04 | 109.33 |
| 2012-07-03 | 112.00 |
| 2012-06-29 | 112.00 |
| 2012-06-28 | 112.00 |
| 2012-06-27 | 112.00 |
| 2012-06-26 | 124.00 |
| 2012-06-25 | 112.00 |
| 2012-06-22 | 146.67 |
| 2012-06-21 | 146.67 |
| 2012-06-20 | 146.67 |
| 2012-06-19 | 133.33 |
| 2012-06-18 | 146.67 |
| 2012-06-15 | 146.67 |
| 2012-06-14 | 146.67 |
| 2012-06-13 | 165.33 |
| 2012-06-12 | 164.00 |
| 2012-06-11 | 164.00 |
| 2012-06-08 | 161.33 |
| 2012-06-07 | 145.33 |
| 2012-06-06 | 145.33 |
| 2012-06-05 | 152.00 |
| 2012-06-04 | 157.33 |
| 2012-06-01 | 200.00 |
| 2012-05-31 | 206.67 |
| 2012-05-30 | 206.67 |
| 2012-05-29 | 216.00 |
| 2012-05-28 | 218.67 |
| 2012-05-25 | 218.67 |
| 2012-05-24 | 209.33 |
| 2012-05-23 | 204.00 |
| 2012-05-22 | 204.00 |
| 2012-05-21 | 202.67 |
| 2012-05-18 | 202.67 |
| 2012-05-17 | 205.33 |
| 2012-05-16 | 205.33 |
| 2012-05-15 | 206.67 |
| 2012-05-14 | 206.67 |
| 2012-05-11 | 206.67 |
| 2012-05-10 | 212.00 |
| 2012-05-09 | 221.33 |
| 2012-05-08 | 221.33 |
| 2012-05-07 | 232.00 |
| 2012-05-04 | 232.00 |
| 2012-05-03 | 232.00 |
| 2012-05-02 | 232.00 |
| 2012-04-30 | 233.33 |
| 2012-04-27 | 232.00 |
| 2012-04-26 | 232.00 |
| 2012-04-25 | 232.00 |
| 2012-04-24 | 226.67 |
| 2012-04-23 | 233.33 |
| 2012-04-20 | 226.67 |
| 2012-04-19 | 217.33 |
| 2012-04-18 | 226.67 |
| 2012-04-17 | 218.67 |
| 2012-04-16 | 218.67 |
| 2012-04-13 | 226.67 |
| 2012-04-12 | 224.00 |
| 2012-04-11 | 226.67 |
| 2012-04-10 | 226.67 |
| 2012-04-05 | 226.67 |
| 2012-04-03 | 226.67 |
| 2012-04-02 | 240.00 |
| 2012-03-30 | 246.67 |
| 2012-03-29 | 233.33 |
| 2012-03-28 | 266.67 |
| 2012-03-27 | 233.33 |
| 2012-03-26 | 233.33 |
| 2012-03-23 | 233.33 |
| 2012-03-22 | 246.67 |
| 2012-03-21 | 246.67 |
| 2012-03-20 | 246.67 |
| 2012-03-19 | 246.67 |
| 2012-03-16 | 253.33 |
| 2012-03-15 | 253.33 |
| 2012-03-14 | 253.33 |
| 2012-03-13 | 266.67 |
| 2012-03-12 | 266.67 |
| 2012-03-09 | 266.67 |
| 2012-03-08 | 253.33 |
| 2012-03-07 | 229.33 |
| 2012-03-06 | 226.67 |
| 2012-03-05 | 229.33 |
| 2012-03-02 | 220.00 |
| 2012-03-01 | 218.67 |
| 2012-02-29 | 225.33 |
| 2012-02-28 | 246.67 |
| 2012-02-27 | 224.00 |
| 2012-02-24 | 224.00 |
| 2012-02-23 | 224.00 |
| 2012-02-22 | 224.00 |
| 2012-02-21 | 217.33 |
| 2012-02-20 | 226.67 |
| 2012-02-17 | 253.33 |
| 2012-02-16 | 253.33 |
| 2012-02-15 | 233.33 |
| 2012-02-14 | 226.67 |
| 2012-02-13 | 226.67 |
| 2012-02-10 | 226.67 |
| 2012-02-09 | 233.33 |
| 2012-02-08 | 233.33 |
| 2012-02-07 | 233.33 |
| 2012-02-06 | 224.00 |
| 2012-02-03 | 226.67 |
| 2012-02-02 | 233.33 |
| 2012-02-01 | 208.00 |
| 2012-01-31 | 206.67 |
| 2012-01-30 | 206.67 |
| 2012-01-27 | 240.00 |
| 2012-01-26 | 186.67 |
| 2012-01-20 | 186.67 |
| 2012-01-19 | 178.67 |
| 2012-01-18 | 178.67 |
| 2012-01-17 | 166.67 |
| 2012-01-16 | 166.67 |
| 2012-01-13 | 172.00 |
| 2012-01-12 | 168.00 |
| 2012-01-11 | 170.67 |
| 2012-01-10 | 180.00 |
| 2012-01-09 | 178.67 |
| 2012-01-06 | 178.67 |
| 2012-01-05 | 180.00 |
| 2012-01-04 | 190.67 |
| 2012-01-03 | 170.67 |
| 2011-12-30 | 170.67 |
| 2011-12-29 | 170.67 |
| 2011-12-28 | 177.33 |
| 2011-12-23 | 177.33 |
| 2011-12-22 | 173.33 |
| 2011-12-21 | 180.00 |
| 2011-12-20 | 180.00 |
| 2011-12-19 | 166.67 |
| 2011-12-16 | 170.67 |
| 2011-12-15 | 193.33 |
| 2011-12-14 | 206.67 |
| 2011-12-13 | 206.67 |
| 2011-12-12 | 198.67 |
| 2011-12-09 | 253.33 |
| 2011-12-08 | 280.00 |
| 2011-12-07 | 280.00 |
| 2011-12-06 | 280.00 |
| 2011-12-05 | 280.00 |
| 2011-12-02 | 273.33 |
| 2011-12-01 | 280.00 |
| 2011-11-30 | 273.33 |
| 2011-11-29 | 473.33 |
| 2011-11-28 | 473.33 |
| 2011-11-25 | 473.33 |
| 2011-11-24 | 473.33 |
| 2011-11-23 | 473.33 |
| 2011-11-22 | 473.33 |
| 2011-11-21 | 473.33 |
| 2011-11-18 | 473.33 |
| 2011-11-17 | 473.33 |
| 2011-11-16 | 473.33 |
| 2011-11-15 | 473.33 |
| 2011-11-14 | 473.33 |
| 2011-11-11 | 473.33 |
| 2011-11-10 | 473.33 |
| 2011-11-09 | 486.67 |
| 2011-11-08 | 520.00 |
| 2011-11-07 | 526.67 |
| 2011-11-04 | 520.00 |
| 2011-11-03 | 520.00 |
| 2011-11-02 | 513.33 |
| 2011-11-01 | 500.00 |
| 2011-10-31 | 520.00 |
| 2011-10-28 | 526.67 |
| 2011-10-27 | 520.00 |
| 2011-10-26 | 500.00 |
| 2011-10-25 | 513.33 |
| 2011-10-24 | 526.67 |
| 2011-10-21 | 620.00 |
| 2011-10-20 | 606.67 |
| 2011-10-19 | 526.67 |
| 2011-10-18 | 540.00 |
| 2011-10-17 | 533.33 |
| 2011-10-14 | 513.33 |
| 2011-10-13 | 500.00 |
| 2011-10-12 | 406.67 |
| 2011-10-11 | 353.33 |
| 2011-10-10 | 326.67 |
| 2011-10-07 | 333.33 |
| 2011-10-06 | 326.67 |
| 2011-10-04 | 320.00 |
| 2011-10-03 | 320.00 |
| 2011-09-30 | 313.33 |
| 2011-09-28 | 313.33 |
| 2011-09-27 | 306.67 |
| 2011-09-26 | 340.00 |
| 2011-09-23 | 286.67 |
| 2011-09-22 | 280.00 |
| 2011-09-21 | 300.00 |
| 2011-09-20 | 240.00 |
| 2011-09-19 | 246.67 |
| 2011-09-16 | 233.33 |
| 2011-09-15 | 216.00 |
| 2011-09-14 | 201.33 |
| 2011-09-12 | 201.33 |
| 2011-09-09 | 201.33 |
| 2011-09-08 | 201.33 |
| 2011-09-07 | 201.33 |
| 2011-09-06 | 208.00 |
| 2011-09-05 | 209.33 |
| 2011-09-02 | 230.67 |
| 2011-09-01 | 209.33 |
| 2011-08-31 | 217.33 |
| 2011-08-30 | 201.33 |
| 2011-08-29 | 206.67 |
| 2011-08-26 | 196.00 |
| 2011-08-25 | 193.33 |
| 2011-08-24 | 193.33 |
| 2011-08-23 | 190.67 |
| 2011-08-22 | 193.33 |
| 2011-08-19 | 193.33 |
| 2011-08-18 | 193.33 |
| 2011-08-17 | 197.33 |
| 2011-08-16 | 173.33 |
| 2011-08-15 | 166.67 |
| 2011-08-12 | 153.33 |
| 2011-08-11 | 144.00 |
| 2011-08-10 | 141.33 |
| 2011-08-09 | 140.00 |
| 2011-08-08 | 149.33 |
| 2011-08-05 | 169.33 |
| 2011-08-04 | 169.33 |
| 2011-08-03 | 168.00 |
| 2011-08-02 | 153.33 |
| 2011-08-01 | 153.33 |
| 2011-07-29 | 153.33 |
| 2011-07-28 | 150.67 |
| 2011-07-27 | 153.33 |
| 2011-07-26 | 153.33 |
| 2011-07-25 | 153.33 |
| 2011-07-22 | 156.00 |
| 2011-07-21 | 150.67 |
| 2011-07-20 | 152.00 |
| 2011-07-19 | 152.00 |
| 2011-07-18 | 152.00 |
| 2011-07-15 | 157.33 |
| 2011-07-14 | 157.33 |
| 2011-07-13 | 149.33 |
| 2011-07-12 | 149.33 |
| 2011-07-11 | 154.67 |
| 2011-07-08 | 160.00 |
| 2011-07-07 | 160.00 |
| 2011-07-06 | 160.00 |
| 2011-07-05 | 146.67 |
| 2011-07-04 | 160.00 |
| 2011-06-30 | 160.00 |
| 2011-06-29 | 160.00 |
| 2011-06-28 | 160.00 |
| 2011-06-27 | 160.00 |
| 2011-06-24 | 156.00 |
| 2011-06-23 | 153.33 |
| 2011-06-22 | 156.00 |
| 2011-06-21 | 164.00 |
| 2011-06-20 | 166.67 |
| 2011-06-17 | 165.33 |
| 2011-06-16 | 157.33 |
| 2011-06-15 | 157.33 |
| 2011-06-14 | 154.67 |
| 2011-06-13 | 157.33 |
| 2011-06-10 | 165.33 |
| 2011-06-09 | 162.67 |
| 2011-06-08 | 170.67 |
| 2011-06-07 | 164.00 |
| 2011-06-03 | 160.00 |
| 2011-06-02 | 166.67 |
| 2011-06-01 | 156.00 |
| 2011-05-31 | 164.00 |
| 2011-05-30 | 140.00 |
| 2011-05-27 | 140.00 |
| 2011-05-26 | 141.33 |
| 2011-05-25 | 141.33 |
| 2011-05-24 | 141.33 |
| 2011-05-23 | 164.00 |
| 2011-05-20 | 146.67 |
| 2011-05-19 | 146.67 |
| 2011-05-18 | 140.00 |
| 2011-05-17 | 142.67 |
| 2011-05-16 | 142.67 |
| 2011-05-13 | 148.00 |
| 2011-05-12 | 149.33 |
| 2011-05-11 | 149.33 |
| 2011-05-09 | 150.67 |
| 2011-05-06 | 150.67 |
| 2011-05-05 | 149.33 |
| 2011-05-04 | 149.33 |
| 2011-05-03 | 153.33 |
| 2011-04-29 | 158.67 |
| 2011-04-28 | 154.67 |
| 2011-04-27 | 154.67 |
| 2011-04-26 | 154.67 |
| 2011-04-21 | 154.67 |
| 2011-04-20 | 158.67 |
| 2011-04-19 | 153.33 |
| 2011-04-18 | 154.67 |
| 2011-04-15 | 160.00 |
| 2011-04-14 | 165.33 |
| 2011-04-13 | 160.00 |
| 2011-04-12 | 168.00 |
| 2011-04-11 | 182.67 |
| 2011-04-08 | 169.33 |
| 2011-04-07 | 169.33 |
| 2011-04-06 | 169.33 |
| 2011-04-04 | 166.67 |
| 2011-04-01 | 161.33 |
| 2011-03-31 | 162.67 |
| 2011-03-30 | 165.33 |
| 2011-03-29 | 169.33 |
| 2011-03-28 | 169.33 |
| 2011-03-25 | 169.33 |
| 2011-03-24 | 153.33 |
| 2011-03-23 | 153.33 |
| 2011-03-22 | 154.67 |
| 2011-03-21 | 158.67 |
| 2011-03-18 | 156.00 |
| 2011-03-17 | 156.00 |
| 2011-03-16 | 160.00 |
| 2011-03-15 | 148.00 |
| 2011-03-14 | 165.33 |
| 2011-03-11 | 172.00 |
| 2011-03-10 | 174.67 |
| 2011-03-09 | 180.00 |
| 2011-03-08 | 177.33 |
| 2011-03-07 | 180.00 |
| 2011-03-04 | 184.00 |
| 2011-03-03 | 180.00 |
| 2011-03-02 | 180.00 |
| 2011-03-01 | 184.00 |
| 2011-02-28 | 185.33 |
| 2011-02-25 | 173.33 |
| 2011-02-24 | 173.33 |
| 2011-02-23 | 182.67 |
| 2011-02-22 | 182.67 |
| 2011-02-21 | 178.67 |
| 2011-02-18 | 196.00 |
| 2011-02-17 | 196.00 |
| 2011-02-16 | 200.00 |
| 2011-02-15 | 198.67 |
| 2011-02-14 | 193.33 |
| 2011-02-11 | 201.33 |
| 2011-02-10 | 185.33 |
| 2011-02-09 | 198.67 |
| 2011-02-08 | 205.33 |
| 2011-02-07 | 205.33 |
| 2011-02-02 | 200.00 |
| 2011-02-01 | 205.33 |
| 2011-01-31 | 200.00 |
| 2011-01-28 | 209.33 |
| 2011-01-27 | 205.33 |
| 2011-01-26 | 205.33 |
| 2011-01-25 | 190.67 |
| 2011-01-24 | 173.33 |
| 2011-01-21 | 166.67 |
| 2011-01-20 | 169.33 |
| 2011-01-19 | 174.67 |
| 2011-01-18 | 153.33 |
| 2011-01-17 | 164.00 |
| 2011-01-14 | 186.67 |
| 2011-01-13 | 196.00 |
| 2011-01-12 | 188.00 |
| 2011-01-11 | 165.33 |
| 2011-01-10 | 153.33 |
| 2011-01-07 | 152.00 |
| 2011-01-06 | 160.00 |
| 2011-01-05 | 158.67 |
| 2011-01-04 | 160.00 |
| 2011-01-03 | 154.67 |
| 2010-12-31 | 162.67 |
| 2010-12-30 | 150.67 |
| 2010-12-29 | 152.00 |
| 2010-12-28 | 148.00 |
| 2010-12-24 | 160.00 |
| 2010-12-23 | 168.00 |
| 2010-12-22 | 186.67 |
| 2010-12-21 | 193.33 |
| 2010-12-20 | 193.33 |
| 2010-12-17 | 192.00 |
| 2010-12-16 | 189.33 |
| 2010-12-15 | 197.33 |
| 2010-12-14 | 188.00 |
| 2010-12-13 | 193.33 |
| 2010-12-10 | 184.00 |
| 2010-12-09 | 169.33 |
| 2010-12-08 | 174.67 |
| 2010-12-07 | 177.33 |
| 2010-12-06 | 180.00 |
| 2010-12-03 | 172.00 |
| 2010-12-02 | 164.00 |
| 2010-12-01 | 156.00 |
| 2010-11-30 | 160.00 |
| 2010-11-29 | 146.67 |
| 2010-11-26 | 140.00 |
| 2010-11-25 | 140.00 |
| 2010-11-24 | 133.33 |
| 2010-11-23 | 133.33 |
| 2010-11-22 | 137.33 |
| 2010-11-19 | 133.33 |
| 2010-11-18 | 128.00 |
| 2010-11-17 | 129.33 |
| 2010-11-16 | 133.33 |
| 2010-11-15 | 134.67 |
| 2010-11-12 | 142.67 |
| 2010-11-11 | 142.67 |
| 2010-11-10 | 137.33 |
| 2010-11-09 | 144.00 |
| 2010-11-08 | 133.33 |
| 2010-11-05 | 132.00 |
| 2010-11-04 | 130.67 |
| 2010-11-03 | 126.67 |
| 2010-11-02 | 144.00 |
| 2010-11-01 | 153.33 |
| 2010-10-29 | 144.00 |
| 2010-10-28 | 134.67 |
| 2010-10-27 | 133.33 |
| 2010-10-26 | 140.00 |
| 2010-10-25 | 132.00 |
| 2010-10-22 | 118.67 |
| 2010-10-21 | 116.00 |
| 2010-10-20 | 113.33 |
| 2010-10-19 | 117.33 |
| 2010-10-18 | 114.67 |
| 2010-10-15 | 118.67 |
| 2010-10-14 | 113.33 |
| 2010-10-13 | 113.33 |
| 2010-10-12 | 113.33 |
| 2010-10-11 | 116.00 |
| 2010-10-08 | 120.00 |
| 2010-10-07 | 118.67 |
| 2010-10-06 | 113.33 |
| 2010-10-05 | 118.67 |
| 2010-10-04 | 110.67 |
| 2010-09-30 | 113.33 |
| 2010-09-29 | 112.00 |
| 2010-09-28 | 116.00 |
| 2010-09-27 | 122.67 |
| 2010-09-24 | 117.33 |
| 2010-09-22 | 116.00 |
| 2010-09-21 | 105.33 |
| 2010-09-20 | 110.67 |
| 2010-09-17 | 104.00 |
| 2010-09-16 | 96.00 |
| 2010-09-15 | 102.67 |
| 2010-09-14 | 104.00 |
| 2010-09-13 | 100.00 |
| 2010-09-10 | 105.33 |
| 2010-09-09 | 118.67 |
| 2010-09-08 | 92.00 |
| 2010-09-07 | 72.00 |
| 2010-09-06 | 70.67 |
| 2010-09-03 | 68.00 |
| 2010-09-02 | 68.00 |
| 2010-09-01 | 72.00 |
| 2010-08-31 | 73.33 |
| 2010-08-30 | 72.00 |
| 2010-08-27 | 65.33 |
| 2010-08-26 | 60.00 |
| 2010-08-25 | 62.67 |
| 2010-08-24 | 56.00 |
| 2010-08-23 | 56.00 |
| 2010-08-20 | 60.00 |
| 2010-08-19 | 62.67 |
| 2010-08-18 | 61.33 |
| 2010-08-17 | 57.33 |
| 2010-08-16 | 58.67 |
| 2010-08-13 | 52.00 |
| 2010-08-12 | 48.00 |
| 2010-08-11 | 54.67 |
| 2010-08-10 | 57.33 |
| 2010-08-09 | 60.00 |
| 2010-08-06 | 65.33 |
| 2010-08-05 | 56.00 |
| 2010-08-04 | 53.33 |
| 2010-08-03 | 50.67 |
| 2010-08-02 | 53.33 |
| 2010-07-30 | 50.67 |
| 2010-07-29 | 53.33 |
| 2010-07-28 | 60.00 |
| 2010-07-27 | 60.00 |
| 2010-07-26 | 53.33 |
| 2010-07-23 | 61.33 |
| 2010-07-22 | 61.33 |
| 2010-07-21 | 72.00 |
| 2010-07-20 | 65.33 |
| 2010-07-19 | 64.00 |
| 2010-07-16 | 69.33 |
| 2010-07-15 | 69.33 |
| 2010-07-14 | 78.67 |
| 2010-07-13 | 80.00 |
| 2010-07-12 | 89.33 |
| 2010-07-09 | 77.33 |
| 2010-07-08 | 84.00 |
| 2010-07-07 | 80.00 |
| 2010-07-06 | 89.33 |
| 2010-07-05 | 94.67 |
| 2010-07-02 | 100.00 |
| 2010-06-30 | 102.67 |
| 2010-06-29 | 104.00 |
| 2010-06-28 | 113.33 |
| 2010-06-25 | 113.33 |
| 2010-06-24 | 113.33 |
| 2010-06-23 | 100.00 |
| 2010-06-22 | 108.00 |
| 2010-06-21 | 108.00 |
| 2010-06-18 | 108.00 |
| 2010-06-17 | 113.33 |
| 2010-06-15 | 116.00 |
| 2010-06-14 | 113.33 |
| 2010-06-11 | 113.33 |
| 2010-06-10 | 120.00 |
| 2010-06-09 | 110.67 |
| 2010-06-08 | 106.67 |
| 2010-06-07 | 113.33 |
| 2010-06-04 | 113.33 |
| 2010-06-03 | 110.67 |
| 2010-06-02 | 116.00 |
| 2010-06-01 | 126.67 |
| 2010-05-31 | 145.33 |
| 2010-05-28 | 126.67 |
| 2010-05-27 | 110.67 |
| 2010-05-26 | 126.67 |
| 2010-05-25 | 136.00 |
| 2010-05-24 | 141.33 |
| 2010-05-20 | 146.67 |
| 2010-05-19 | 144.00 |
| 2010-05-18 | 156.00 |
| 2010-05-17 | 152.00 |
| 2010-05-14 | 156.00 |
| 2010-05-13 | 145.33 |
| 2010-05-12 | 142.67 |
| 2010-05-11 | 138.67 |
| 2010-05-10 | 148.00 |
| 2010-05-07 | 148.00 |
| 2010-05-06 | 150.67 |
| 2010-05-05 | 152.00 |
| 2010-05-04 | 169.33 |
| 2010-05-03 | 169.33 |
| 2010-04-30 | 164.00 |
| 2010-04-29 | 150.67 |
| 2010-04-28 | 145.33 |
| 2010-04-27 | 144.00 |
| 2010-04-26 | 142.67 |
| 2010-04-23 | 140.00 |
| 2010-04-22 | 161.33 |
| 2010-04-21 | 172.00 |
| 2010-04-20 | 173.33 |
| 2010-04-19 | 166.67 |
| 2010-04-16 | 161.33 |
| 2010-04-15 | 164.00 |
| 2010-04-14 | 160.00 |
| 2010-04-13 | 157.33 |
| 2010-04-12 | 164.00 |
| 2010-04-09 | 169.33 |
| 2010-04-08 | 177.33 |
| 2010-04-07 | 193.33 |
| 2010-04-01 | 190.67 |
| 2010-03-31 | 201.33 |
| 2010-03-30 | 201.33 |
| 2010-03-29 | 202.67 |
| 2010-03-26 | 202.67 |
| 2010-03-25 | 202.67 |
| 2010-03-24 | 200.00 |
| 2010-03-23 | 200.00 |
| 2010-03-22 | 202.67 |
| 2010-03-19 | 206.67 |
| 2010-03-18 | 209.33 |
| 2010-03-17 | 200.00 |
| 2010-03-16 | 200.00 |
| 2010-03-15 | 186.67 |
| 2010-03-12 | 190.67 |
| 2010-03-11 | 192.00 |
| 2010-03-10 | 185.33 |
| 2010-03-09 | 182.67 |
| 2010-03-08 | 196.00 |
| 2010-03-05 | 189.33 |
| 2010-03-04 | 181.33 |
| 2010-03-03 | 166.67 |
| 2010-03-02 | 160.00 |
| 2010-03-01 | 198.67 |
| 2010-02-26 | 214.67 |
| 2010-02-25 | 213.33 |
| 2010-02-24 | 216.00 |
| 2010-02-23 | 208.00 |
| 2010-02-22 | 225.33 |
| 2010-02-19 | 220.00 |
| 2010-02-18 | 210.67 |
| 2010-02-17 | 214.67 |
| 2010-02-12 | 214.67 |
| 2010-02-11 | 193.33 |
| 2010-02-10 | 209.33 |
| 2010-02-09 | 190.67 |
| 2010-02-08 | 188.00 |
| 2010-02-05 | 180.00 |
| 2010-02-04 | 214.67 |
| 2010-02-03 | 257.33 |
| 2010-02-02 | 284.00 |
| 2010-02-01 | 286.67 |
| 2010-01-29 | 278.67 |
| 2010-01-28 | 252.00 |
| 2010-01-27 | 236.00 |
| 2010-01-26 | 252.00 |
| 2010-01-25 | 254.67 |
| 2010-01-22 | 246.67 |
| 2010-01-21 | 252.00 |
| 2010-01-20 | 268.00 |
| 2010-01-19 | 254.67 |
| 2010-01-18 | 246.67 |
| 2010-01-15 | 241.33 |
| 2010-01-14 | 262.67 |
| 2010-01-13 | 214.67 |
| 2010-01-12 | 188.00 |
| 2010-01-11 | 174.67 |
| 2010-01-08 | 172.00 |
| 2010-01-07 | 180.00 |
| 2010-01-06 | 182.67 |
| 2010-01-05 | 190.67 |
| 2010-01-04 | 180.00 |
| 2009-12-31 | 177.33 |
| 2009-12-30 | 172.00 |
| 2009-12-29 | 174.67 |
| 2009-12-28 | 172.00 |
| 2009-12-24 | 172.00 |
| 2009-12-23 | 177.33 |
| 2009-12-22 | 174.67 |
| 2009-12-21 | 161.33 |
| 2009-12-18 | 166.67 |
| 2009-12-17 | 174.67 |
| 2009-12-16 | 180.00 |
| 2009-12-15 | 174.67 |
| 2009-12-14 | 180.00 |
| 2009-12-11 | 185.33 |
| 2009-12-10 | 174.67 |
| 2009-12-09 | 182.67 |
| 2009-12-08 | 172.00 |
| 2009-12-07 | 150.67 |
| 2009-12-04 | 148.00 |
| 2009-12-03 | 153.33 |
| 2009-12-02 | 150.67 |
| 2009-12-01 | 148.00 |
| 2009-11-30 | 158.67 |
| 2009-11-27 | 134.67 |
| 2009-11-26 | 145.33 |
| 2009-11-25 | 148.00 |
| 2009-11-24 | 153.33 |
| 2009-11-23 | 137.33 |
| 2009-11-20 | 134.67 |
| 2009-11-19 | 129.33 |
| 2009-11-18 | 113.33 |
| 2009-11-17 | 118.67 |
| 2009-11-16 | 116.00 |
| 2009-11-13 | 121.33 |
| 2009-11-12 | 110.67 |
| 2009-11-11 | 108.00 |
| 2009-11-10 | 102.67 |
| 2009-11-09 | 97.33 |
| 2009-11-06 | 94.67 |
| 2009-11-05 | 92.00 |
| 2009-11-04 | 94.67 |
| 2009-11-03 | 92.00 |
| 2009-11-02 | 100.00 |
| 2009-10-30 | 92.00 |
| 2009-10-29 | 94.67 |
| 2009-10-28 | 105.33 |
| 2009-10-27 | 105.33 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 105.33 |
| 2009-10-21 | 116.00 |
| 2009-10-20 | 110.67 |
| 2009-10-19 | 108.00 |
| 2009-10-16 | 100.00 |
| 2009-10-15 | 121.33 |
| 2009-10-14 | 126.67 |
| 2009-10-13 | 124.00 |
| 2009-10-12 | 118.67 |
| 2009-10-09 | 113.33 |
| 2009-10-08 | 92.00 |
| 2009-10-07 | 86.67 |
| 2009-10-06 | 70.67 |
| 2009-10-05 | 68.00 |
| 2009-10-02 | 54.67 |
| 2009-09-30 | 60.00 |
| 2009-09-29 | 73.33 |
| 2009-09-28 | 86.67 |
| 2009-09-25 | 81.33 |
| 2009-09-24 | 70.67 |
| 2009-09-23 | 78.67 |
| 2009-09-22 | 33.33 |
| 2009-09-21 | 38.67 |
| 2009-09-18 | 28.00 |
| 2009-09-17 | 33.33 |
| 2009-09-16 | 41.33 |
| 2009-09-15 | 30.67 |
| 2009-09-14 | 10.67 |
| 2009-09-11 | 1.33 |
| 2009-09-10 | -2.67 |
| 2009-09-09 | -1.33 |
| 2009-09-08 | -4.00 |
| 2009-09-07 | -8.00 |
| 2009-09-04 | -6.67 |
| 2009-09-03 | -6.67 |
| 2009-09-02 | -8.00 |
| 2009-09-01 | -0.00 |
| 2009-08-31 | -6.67 |
| 2009-08-28 | -4.00 |
| 2009-08-27 | -4.00 |
| 2009-08-26 | -1.33 |
| 2009-08-25 | -2.67 |
| 2009-08-24 | 1.33 |
| 2009-08-21 | 4.00 |
| 2009-08-20 | -8.00 |
| 2009-08-19 | -12.00 |
| 2009-08-18 | -8.00 |
| 2009-08-17 | -4.00 |
| 2009-08-14 | 4.00 |
| 2009-08-13 | 6.67 |
| 2009-08-12 | 8.00 |
| 2009-08-11 | 9.33 |
| 2009-08-10 | 1.33 |
| 2009-08-07 | -0.00 |
| 2009-08-06 | 2.67 |
| 2009-08-05 | -0.00 |
| 2009-08-04 | 4.00 |
| 2009-08-03 | 2.67 |
| 2009-07-31 | 2.67 |
| 2009-07-30 | -1.33 |
| 2009-07-29 | -6.67 |
| 2009-07-28 | -2.67 |
| 2009-07-27 | -4.00 |
| 2009-07-24 | -12.00 |
| 2009-07-23 | -10.67 |
| 2009-07-22 | -10.67 |
| 2009-07-21 | -12.00 |
| 2009-07-20 | -9.33 |
| 2009-07-17 | -12.00 |
| 2009-07-16 | -13.33 |
| 2009-07-15 | -12.00 |
| 2009-07-14 | -13.33 |
| 2009-07-13 | -16.00 |
| 2009-07-10 | -16.00 |
| 2009-07-09 | -20.00 |
| 2009-07-08 | -16.00 |
| 2009-07-07 | -14.67 |
| 2009-07-06 | -16.00 |
| 2009-07-03 | -10.67 |
| 2009-07-02 | -10.67 |
| 2009-06-30 | -10.67 |
| 2009-06-29 | -1.33 |
| 2009-06-26 | -4.00 |
| 2009-06-25 | -6.67 |
| 2009-06-24 | -17.33 |
| 2009-06-23 | -16.00 |
| 2009-06-22 | -10.67 |
| 2009-06-19 | -25.33 |
| 2009-06-18 | -29.33 |
| 2009-06-17 | -29.33 |
| 2009-06-16 | -25.33 |
| 2009-06-15 | -24.00 |
| 2009-06-12 | -21.33 |
| 2009-06-11 | -21.33 |
| 2009-06-10 | -26.67 |
| 2009-06-09 | -24.00 |
| 2009-06-08 | -21.33 |
| 2009-06-05 | -24.00 |
| 2009-06-04 | -25.33 |
| 2009-06-03 | -25.33 |
| 2009-06-02 | -26.67 |
| 2009-06-01 | -20.00 |
| 2009-05-29 | -20.00 |
| 2009-05-27 | -24.00 |
| 2009-05-26 | -28.00 |
| 2009-05-25 | -22.67 |
| 2009-05-22 | -22.67 |
| 2009-05-21 | -20.00 |
| 2009-05-20 | -21.33 |
| 2009-05-19 | -32.00 |
| 2009-05-18 | -37.33 |
| 2009-05-15 | -37.33 |
| 2009-05-14 | -32.00 |
| 2009-05-13 | -35.47 |
| 2009-05-12 | -35.47 |
| 2009-05-11 | -33.33 |
| 2009-05-08 | -33.33 |
| 2009-05-07 | -35.47 |
| 2009-05-06 | -45.60 |
| 2009-05-05 | -46.13 |
| 2009-05-04 | -46.13 |
| 2009-04-30 | -44.00 |
| 2009-04-29 | -41.33 |
| 2009-04-28 | -45.87 |
| 2009-04-27 | -45.07 |
| 2009-04-24 | -41.33 |
| 2009-04-23 | -40.00 |
| 2009-04-22 | -42.93 |
| 2009-04-21 | -39.47 |
| 2009-04-20 | -38.93 |
| 2009-04-17 | -42.67 |
| 2009-04-16 | -37.33 |
| 2009-04-15 | -41.33 |
| 2009-04-14 | -44.00 |
| 2009-04-09 | -46.67 |
| 2009-04-08 | -47.20 |
| 2009-04-07 | -47.20 |
| 2009-04-06 | -46.67 |
| 2009-04-03 | -46.67 |
| 2009-04-02 | -46.67 |
| 2009-04-01 | -46.67 |
| 2009-03-31 | -42.67 |
| 2009-03-30 | -42.67 |
| 2009-03-27 | -44.00 |
| 2009-03-26 | -48.00 |
| 2009-03-25 | -50.40 |
| 2009-03-24 | -50.40 |
| 2009-03-23 | -52.00 |
| 2009-03-20 | -52.00 |
| 2009-03-19 | -52.00 |
| 2009-03-18 | -52.00 |
| 2009-03-17 | -53.33 |
| 2009-03-16 | -53.33 |
| 2009-03-13 | -52.00 |
| 2009-03-12 | -53.33 |
| 2009-03-11 | -53.33 |
| 2009-03-10 | -52.80 |
| 2009-03-09 | -52.00 |
| 2009-03-06 | -54.67 |
| 2009-03-05 | -52.00 |
| 2009-03-04 | -52.00 |
| 2009-03-03 | -52.00 |
| 2009-03-02 | -52.00 |
| 2009-02-27 | -52.00 |
| 2009-02-26 | -52.00 |
| 2009-02-25 | -50.13 |
| 2009-02-24 | -49.87 |
| 2009-02-23 | -46.67 |
| 2009-02-20 | -41.33 |
| 2009-02-19 | -47.20 |
| 2009-02-18 | -44.00 |
| 2009-02-17 | -41.33 |
| 2009-02-16 | -38.67 |
| 2009-02-13 | -38.67 |
| 2009-02-12 | -37.60 |
| 2009-02-11 | -37.60 |
| 2009-02-10 | -33.33 |
| 2009-02-09 | -30.67 |
| 2009-02-06 | -30.67 |
| 2009-02-05 | -32.00 |
| 2009-02-04 | -37.87 |
| 2009-02-03 | -33.33 |
| 2009-02-02 | -33.33 |
| 2009-01-30 | -26.67 |
| 2009-01-29 | -33.87 |
| 2009-01-23 | -36.00 |
| 2009-01-22 | -38.67 |
| 2009-01-21 | -38.67 |
| 2009-01-20 | -40.00 |
| 2009-01-19 | -41.33 |
| 2009-01-16 | -46.13 |
| 2009-01-15 | -38.67 |
| 2009-01-14 | -33.33 |
| 2009-01-13 | -36.00 |
| 2009-01-12 | -33.33 |
| 2009-01-09 | -30.67 |
| 2009-01-08 | -29.33 |
| 2009-01-07 | -29.33 |
| 2009-01-06 | -25.33 |
| 2009-01-05 | -22.67 |
| 2009-01-02 | -22.67 |
| 2008-12-31 | -22.67 |
| 2008-12-30 | -24.00 |
| 2008-12-29 | -20.00 |
| 2008-12-24 | -25.33 |
| 2008-12-23 | -18.67 |
| 2008-12-22 | -12.00 |
| 2008-12-19 | 18.67 |
| 2008-12-18 | 18.67 |
| 2008-12-17 | 30.67 |
| 2008-12-16 | 30.67 |
| 2008-12-15 | 41.33 |
| 2008-12-12 | 57.33 |
| 2008-12-11 | 44.00 |
| 2008-12-10 | 28.00 |
| 2008-12-09 | 12.00 |
| 2008-12-08 | -14.67 |
| 2008-12-05 | -36.00 |
| 2008-12-04 | -41.33 |
| 2008-12-03 | -44.00 |
| 2008-12-02 | -53.33 |
| 2008-12-01 | -51.47 |
| 2008-11-28 | -53.33 |
| 2008-11-27 | -51.47 |
| 2008-11-26 | -56.80 |
| 2008-11-25 | -56.53 |
| 2008-11-24 | -58.40 |
| 2008-11-21 | -60.00 |
| 2008-11-20 | -57.87 |
| 2008-11-19 | -57.33 |
| 2008-11-18 | -57.33 |
| 2008-11-17 | -54.67 |
| 2008-11-14 | -53.33 |
| 2008-11-13 | -52.00 |
| 2008-11-12 | -52.00 |
| 2008-11-11 | -54.13 |
| 2008-11-10 | -53.07 |
| 2008-11-07 | -49.33 |
| 2008-11-06 | -54.67 |
| 2008-11-05 | -52.00 |
| 2008-11-04 | -48.00 |
| 2008-11-03 | -50.67 |
| 2008-10-31 | -49.87 |
| 2008-10-30 | -42.67 |
| 2008-10-29 | -50.13 |
| 2008-10-28 | -57.87 |
| 2008-10-27 | -65.33 |
| 2008-10-24 | -62.67 |
| 2008-10-23 | -56.00 |
| 2008-10-22 | -56.00 |
| 2008-10-21 | -56.00 |
| 2008-10-20 | -56.00 |
| 2008-10-17 | -56.00 |
| 2008-10-16 | -47.47 |
| 2008-10-15 | -42.67 |
| 2008-10-14 | -46.67 |
| 2008-10-13 | -52.00 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -51.73 |
| 2008-10-08 | -46.67 |
| 2008-10-06 | -30.67 |
| 2008-10-03 | -6.67 |
| 2008-10-02 | -6.67 |
| 2008-09-30 | -6.67 |
| 2008-09-29 | -21.33 |
| 2008-09-26 | -34.67 |
| 2008-09-25 | -41.33 |
| 2008-09-24 | -41.33 |
| 2008-09-23 | -41.33 |
| 2008-09-22 | -33.33 |
| 2008-09-19 | -37.60 |
| 2008-09-18 | -48.00 |
| 2008-09-17 | -43.20 |
| 2008-09-16 | -20.00 |
| 2008-09-12 | -14.67 |
| 2008-09-11 | -24.00 |
| 2008-09-10 | -6.67 |
| 2008-09-09 | 4.00 |
| 2008-09-08 | 2.67 |
| 2008-09-05 | -6.67 |
| 2008-09-04 | 9.33 |
| 2008-09-03 | 9.33 |
| 2008-09-02 | 9.33 |
| 2008-09-01 | 12.00 |
| 2008-08-29 | 32.00 |
| 2008-08-28 | 32.00 |
| 2008-08-27 | 29.33 |
| 2008-08-26 | 29.33 |
| 2008-08-25 | 20.00 |
| 2008-08-21 | 22.67 |
| 2008-08-20 | 38.67 |
| 2008-08-19 | 38.67 |
| 2008-08-18 | 41.33 |
| 2008-08-15 | 41.33 |
| 2008-08-14 | 36.00 |
| 2008-08-13 | 36.00 |
| 2008-08-12 | 33.33 |
| 2008-08-11 | 33.33 |
| 2008-08-08 | 41.33 |
| 2008-08-07 | 44.00 |
| 2008-08-05 | 44.00 |
| 2008-08-04 | 44.00 |
| 2008-08-01 | 46.67 |
| 2008-07-31 | 46.67 |
| 2008-07-30 | 30.67 |
| 2008-07-29 | 32.00 |
| 2008-07-28 | 38.67 |
| 2008-07-25 | 38.67 |
| 2008-07-24 | 38.67 |
| 2008-07-23 | 54.67 |
| 2008-07-22 | 33.33 |
| 2008-07-21 | 30.67 |
| 2008-07-18 | 33.33 |
| 2008-07-17 | 33.33 |
| 2008-07-16 | 36.00 |
| 2008-07-15 | 41.33 |
| 2008-07-14 | 41.33 |
| 2008-07-11 | 46.67 |
| 2008-07-10 | 41.33 |
| 2008-07-09 | 46.67 |
| 2008-07-08 | 49.33 |
| 2008-07-07 | 49.33 |
| 2008-07-04 | 54.67 |
| 2008-07-03 | 60.00 |
| 2008-07-02 | 60.00 |
| 2008-06-30 | 60.00 |
| 2008-06-27 | 52.00 |
| 2008-06-26 | 54.67 |
| 2008-06-25 | 54.67 |
| 2008-06-24 | 54.67 |
| 2008-06-23 | 57.33 |
| 2008-06-20 | 41.33 |
| 2008-06-19 | 46.67 |
| 2008-06-18 | 57.33 |
| 2008-06-17 | 57.33 |
| 2008-06-16 | 60.00 |
| 2008-06-13 | 60.00 |
| 2008-06-12 | 60.00 |
| 2008-06-11 | 57.33 |
| 2008-06-10 | 57.33 |
| 2008-06-06 | 57.33 |
| 2008-06-05 | 60.00 |
| 2008-06-04 | 60.00 |
| 2008-06-03 | 57.33 |
| 2008-06-02 | 54.67 |
| 2008-05-30 | 73.33 |
| 2008-05-29 | 60.00 |
| 2008-05-28 | 70.67 |
| 2008-05-27 | 60.00 |
| 2008-05-26 | 70.67 |
| 2008-05-23 | 70.67 |
| 2008-05-22 | 70.67 |
| 2008-05-21 | 70.67 |
| 2008-05-20 | 62.67 |
| 2008-05-19 | 65.33 |
| 2008-05-16 | 60.00 |
| 2008-05-15 | 60.00 |
| 2008-05-14 | 65.33 |
| 2008-05-13 | 57.33 |
| 2008-05-09 | 60.00 |
| 2008-05-08 | 68.00 |
| 2008-05-07 | 65.33 |
| 2008-05-06 | 65.33 |
| 2008-05-05 | 70.67 |
| 2008-05-02 | 73.33 |
| 2008-04-30 | 73.33 |
| 2008-04-29 | 60.00 |
| 2008-04-28 | 76.00 |
| 2008-04-25 | 76.00 |
| 2008-04-24 | 76.00 |
| 2008-04-23 | 76.00 |
| 2008-04-22 | 78.67 |
| 2008-04-21 | 68.89 |
| 2008-04-18 | 75.56 |
| 2008-04-17 | 75.56 |
| 2008-04-16 | 71.11 |
| 2008-04-15 | 73.33 |
| 2008-04-14 | 73.33 |
| 2008-04-11 | 68.89 |
| 2008-04-10 | 73.33 |
| 2008-04-09 | 73.33 |
| 2008-04-08 | 73.33 |
| 2008-04-07 | 73.33 |
| 2008-04-03 | 73.33 |
| 2008-04-02 | 68.89 |
| 2008-04-01 | 77.78 |
| 2008-03-31 | 86.67 |
| 2008-03-28 | 75.56 |
| 2008-03-27 | 86.67 |
| 2008-03-26 | 71.11 |
| 2008-03-25 | 51.11 |
| 2008-03-20 | 53.33 |
| 2008-03-19 | 53.33 |
| 2008-03-18 | 46.67 |
| 2008-03-17 | 51.11 |
| 2008-03-14 | 51.11 |
| 2008-03-13 | 57.78 |
| 2008-03-12 | 57.78 |
| 2008-03-11 | 60.00 |
| 2008-03-10 | 48.89 |
| 2008-03-07 | 51.11 |
| 2008-03-06 | 55.56 |
| 2008-03-05 | 55.56 |
| 2008-03-04 | 55.56 |
| 2008-03-03 | 53.33 |
| 2008-02-29 | 62.22 |
| 2008-02-28 | 60.00 |
| 2008-02-27 | 60.00 |
| 2008-02-26 | 60.00 |
| 2008-02-25 | 55.56 |
| 2008-02-22 | 62.22 |
| 2008-02-21 | 73.33 |
| 2008-02-20 | 66.67 |
| 2008-02-19 | 66.67 |
| 2008-02-18 | 64.44 |
| 2008-02-15 | 64.44 |
| 2008-02-14 | 64.44 |
| 2008-02-13 | 66.67 |
| 2008-02-12 | 71.11 |
| 2008-02-11 | 71.11 |
| 2008-02-06 | 66.67 |
| 2008-02-05 | 68.89 |
| 2008-02-04 | 73.33 |
| 2008-02-01 | 71.11 |
| 2008-01-31 | 55.56 |
| 2008-01-30 | 57.78 |
| 2008-01-29 | 55.56 |
| 2008-01-28 | 51.11 |
| 2008-01-25 | 57.78 |
| 2008-01-24 | 53.33 |
| 2008-01-23 | 51.11 |
| 2008-01-22 | 51.11 |
| 2008-01-21 | 60.00 |
| 2008-01-18 | 53.33 |
| 2008-01-17 | 53.33 |
| 2008-01-16 | 42.22 |
| 2008-01-15 | 60.00 |
| 2008-01-14 | 60.00 |
| 2008-01-11 | 60.00 |
| 2008-01-10 | 64.44 |
| 2008-01-09 | 57.78 |
| 2008-01-08 | 53.33 |
| 2008-01-07 | 53.33 |
| 2008-01-04 | 51.11 |
| 2008-01-03 | 55.56 |
| 2008-01-02 | 55.56 |
| 2007-12-31 | 64.44 |
| 2007-12-28 | 62.22 |
| 2007-12-27 | 51.11 |
| 2007-12-24 | 51.11 |
| 2007-12-21 | 46.67 |
| 2007-12-20 | 48.89 |
| 2007-12-19 | 51.11 |
| 2007-12-18 | 53.33 |
| 2007-12-17 | 44.44 |
| 2007-12-14 | 53.33 |
| 2007-12-13 | 55.56 |
| 2007-12-12 | 62.22 |
| 2007-12-11 | 62.22 |
| 2007-12-10 | 64.44 |
| 2007-12-07 | 66.67 |
| 2007-12-06 | 48.89 |
| 2007-12-05 | 51.11 |
| 2007-12-04 | 53.33 |
| 2007-12-03 | 55.56 |
| 2007-11-30 | 46.67 |
| 2007-11-29 | 46.67 |
| 2007-11-28 | 48.89 |
| 2007-11-27 | 51.11 |
| 2007-11-26 | 55.56 |
| 2007-11-23 | 66.67 |
| 2007-11-22 | 68.89 |
| 2007-11-21 | 75.56 |
| 2007-11-20 | 73.33 |
| 2007-11-19 | 75.56 |
| 2007-11-16 | 75.56 |
| 2007-11-15 | 75.56 |
| 2007-11-14 | 77.78 |
| 2007-11-13 | 75.56 |
| 2007-11-12 | 66.67 |
| 2007-11-09 | 75.56 |
| 2007-11-08 | 75.56 |
| 2007-11-07 | 82.22 |
| 2007-11-06 | 88.89 |
| 2007-11-05 | 86.67 |
| 2007-11-02 | 91.11 |
| 2007-11-01 | 100.00 |
| 2007-10-31 | 97.78 |
| 2007-10-30 | 91.11 |
| 2007-10-29 | 102.22 |
| 2007-10-26 | 100.00 |
| 2007-10-25 | 102.22 |
| 2007-10-24 | 91.11 |
| 2007-10-23 | 100.00 |
| 2007-10-22 | 106.67 |
| 2007-10-18 | 104.44 |
| 2007-10-17 | 102.22 |
| 2007-10-16 | 115.56 |
| 2007-10-15 | 124.44 |
| 2007-10-12 | 122.22 |
| 2007-10-11 | 131.11 |
| 2007-10-10 | 144.44 |
| 2007-10-09 | 104.44 |
| 2007-10-08 | 104.44 |
| 2007-10-05 | 97.78 |
| 2007-10-04 | 86.67 |
| 2007-10-03 | 86.67 |
| 2007-10-02 | 102.22 |
| 2007-09-28 | 122.22 |
| 2007-09-27 | 122.22 |
| 2007-09-25 | 115.56 |
| 2007-09-24 | 117.78 |
| 2007-09-21 | 128.89 |
| 2007-09-20 | 111.11 |
| 2007-09-19 | 137.78 |
| 2007-09-18 | 164.44 |
| 2007-09-17 | 173.33 |
| 2007-09-14 | 204.44 |
| 2007-09-13 | 204.44 |
| 2007-09-12 | 155.56 |
| 2007-09-11 | 164.44 |
| 2007-09-10 | 164.44 |
| 2007-09-07 | 151.11 |
| 2007-09-06 | 151.11 |
| 2007-09-05 | 148.89 |
| 2007-09-04 | 153.33 |
| 2007-09-03 | 151.11 |
| 2007-08-31 | 142.22 |
| 2007-08-30 | 155.56 |
| 2007-08-29 | 157.78 |
| 2007-08-28 | 160.00 |
| 2007-08-27 | 171.11 |
| 2007-08-24 | 160.00 |
| 2007-08-23 | 140.00 |
| 2007-08-22 | 131.11 |
| 2007-08-21 | 120.00 |
| 2007-08-20 | 131.11 |
| 2007-08-17 | 117.78 |
| 2007-08-16 | 142.22 |
| 2007-08-15 | 193.33 |
| 2007-08-14 | 173.33 |
| 2007-08-13 | 173.33 |
| 2007-08-10 | 186.67 |
| 2007-08-09 | 173.33 |
| 2007-08-08 | 146.67 |
| 2007-08-07 | 144.44 |
| 2007-08-06 | 195.56 |
| 2007-08-03 | 220.00 |
| 2007-08-02 | 213.33 |
| 2007-08-01 | 220.00 |
| 2007-07-31 | 235.56 |
| 2007-07-30 | 228.89 |
| 2007-07-27 | 217.78 |
| 2007-07-26 | 242.22 |
| 2007-07-25 | 251.11 |
| 2007-07-24 | 255.56 |
| 2007-07-23 | 266.67 |
| 2007-07-20 | 264.44 |
| 2007-07-19 | 264.44 |
| 2007-07-18 | 273.33 |
| 2007-07-17 | 242.22 |
| 2007-07-16 | 237.78 |
| 2007-07-13 | 271.11 |
| 2007-07-12 | 277.78 |
| 2007-07-11 | 277.78 |
| 2007-07-10 | 286.67 |
| 2007-07-09 | 315.56 |
| 2007-07-06 | 304.44 |
| 2007-07-05 | 240.00 |
| 2007-07-04 | 208.89 |
| 2007-07-03 | 186.67 |
| 2007-06-29 | 184.44 |
| 2007-06-28 | 191.11 |
| 2007-06-27 | 173.33 |
| 2007-06-26 | 206.67 |
| 2007-06-25 | 151.11 |
| 2007-06-22 | 151.11 |
| 2007-06-21 | 153.33 |
| 2007-06-20 | 155.56 |
| 2007-06-18 | 135.56 |
| 2007-06-15 | 122.22 |
| 2007-06-14 | 160.00 |
| 2007-06-13 | 171.11 |
| 2007-06-12 | 153.33 |
| 2007-06-11 | 77.78 |
| 2007-06-08 | 77.78 |
| 2007-06-07 | 73.33 |
| 2007-06-06 | 73.33 |
| 2007-06-05 | 86.67 |
| 2007-06-04 | 95.56 |
| 2007-06-01 | 86.67 |
| 2007-05-31 | 48.89 |
| 2007-05-30 | 40.00 |
| 2007-05-29 | 44.44 |
| 2007-05-28 | 46.67 |
| 2007-05-25 | 51.11 |
| 2007-05-23 | 48.89 |
| 2007-05-22 | 48.89 |
| 2007-05-21 | 48.89 |
| 2007-05-18 | 48.89 |
| 2007-05-17 | 55.56 |
| 2007-05-16 | 55.56 |
| 2007-05-15 | 46.67 |
| 2007-05-14 | 55.56 |
| 2007-05-11 | 53.33 |
| 2007-05-10 | 42.22 |
| 2007-05-09 | 48.89 |
| 2007-05-08 | 42.22 |
| 2007-05-07 | 46.67 |
| 2007-05-04 | 26.67 |
| 2007-05-03 | 10.00 |
| 2007-05-02 | 17.78 |
| 2007-04-30 | 11.11 |
| 2007-04-27 | 10.00 |
| 2007-04-26 | 7.78 |
| 2007-04-25 | 5.56 |
| 2007-04-24 | 6.67 |
| 2007-04-23 | 2.22 |
| 2007-04-20 | 2.22 |
| 2007-04-19 | 2.22 |
| 2007-04-18 | 6.67 |
| 2007-04-17 | 6.67 |
| 2007-04-16 | 4.44 |
| 2007-04-13 | 4.44 |
| 2007-04-12 | 6.67 |
| 2007-04-11 | -1.11 |
| 2007-04-10 | -0.00 |
| 2007-04-04 | -4.44 |
| 2007-04-03 | -4.44 |
| 2007-04-02 | -2.22 |
| 2007-03-30 | 4.44 |
| 2007-03-29 | 3.33 |
| 2007-03-28 | -4.44 |
| 2007-03-27 | 4.44 |
| 2007-03-26 | -0.00 |
| 2007-03-23 | 4.44 |
| 2007-03-22 | 4.44 |
| 2007-03-21 | 3.33 |
| 2007-03-20 | -6.67 |
| 2007-03-19 | -10.00 |
| 2007-03-16 | -5.56 |
| 2007-03-15 | -8.89 |
| 2007-03-14 | -14.44 |
| 2007-03-13 | -8.89 |
| 2007-03-12 | -8.89 |
| 2007-03-09 | -10.00 |
| 2007-03-08 | -6.67 |
| 2007-03-07 | -11.11 |
| 2007-03-06 | -14.44 |
| 2007-03-05 | -15.56 |
| 2007-03-02 | -11.11 |
| 2007-03-01 | -4.44 |
| 2007-02-28 | 4.44 |
| 2007-02-27 | 4.44 |
| 2007-02-26 | 2.22 |
| 2007-02-23 | -5.56 |
| 2007-02-22 | 2.22 |
| 2007-02-21 | -0.00 |
| 2007-02-16 | -3.33 |
| 2007-02-15 | -6.67 |
| 2007-02-14 | -11.11 |
| 2007-02-13 | -11.11 |
| 2007-02-12 | -10.00 |
| 2007-02-09 | -10.00 |
| 2007-02-08 | -10.00 |
| 2007-02-07 | -11.11 |
| 2007-02-06 | -11.11 |
| 2007-02-05 | -7.78 |
| 2007-02-02 | -12.22 |
| 2007-02-01 | -13.33 |
| 2007-01-31 | -11.11 |
| 2007-01-30 | -11.11 |
| 2007-01-29 | -11.11 |
| 2007-01-26 | -11.11 |
| 2007-01-25 | -8.89 |
| 2007-01-24 | -8.89 |
| 2007-01-23 | -8.89 |
| 2007-01-22 | -4.44 |
| 2007-01-19 | -3.33 |
| 2007-01-18 | -2.22 |
| 2007-01-17 | -13.33 |
| 2007-01-16 | -15.56 |
| 2007-01-15 | -14.44 |
| 2007-01-12 | -13.33 |
| 2007-01-11 | -17.78 |
| 2007-01-10 | -16.67 |
| 2007-01-09 | -11.11 |
| 2007-01-08 | -7.78 |
| 2007-01-05 | -4.44 |
| 2007-01-04 | -11.11 |
| 2007-01-03 | -14.44 |
| 2007-01-02 | -13.33 |
| 2006-12-29 | -11.11 |
| 2006-12-28 | -11.11 |
| 2006-12-27 | -12.22 |
| 2006-12-22 | -20.00 |
| 2006-12-21 | -17.78 |
| 2006-12-20 | -12.22 |
| 2006-12-19 | -17.78 |
| 2006-12-18 | -13.33 |
| 2006-12-15 | -13.33 |
| 2006-12-14 | -13.33 |
| 2006-12-13 | -13.33 |
| 2006-12-12 | -13.33 |
| 2006-12-11 | -13.33 |
| 2006-12-08 | -12.22 |
| 2006-12-07 | -12.22 |
| 2006-12-06 | -15.56 |
| 2006-12-05 | -13.33 |
| 2006-12-04 | -13.33 |
| 2006-12-01 | -15.56 |
| 2006-11-30 | -11.11 |
| 2006-11-29 | -13.33 |
| 2006-11-28 | -13.33 |
| 2006-11-27 | -11.11 |
| 2006-11-24 | -11.11 |
| 2006-11-23 | -15.56 |
| 2006-11-22 | -12.22 |
| 2006-11-21 | -13.33 |
| 2006-11-20 | -18.89 |
| 2006-11-17 | -15.56 |
| 2006-11-16 | -17.78 |
| 2006-11-15 | -15.56 |
| 2006-11-14 | -15.56 |
| 2006-11-13 | -26.67 |
| 2006-11-10 | -31.11 |
| 2006-11-09 | -11.11 |
| 2006-11-08 | -18.89 |
| 2006-11-07 | -13.33 |
| 2006-11-06 | -12.22 |
| 2006-11-03 | -11.11 |
| 2006-11-02 | -22.22 |
| 2006-11-01 | -30.00 |
| 2006-10-31 | -34.44 |
| 2006-10-27 | -32.22 |
| 2006-10-26 | -33.33 |
| 2006-10-25 | -23.33 |
| 2006-10-24 | -23.33 |
| 2006-10-23 | -22.22 |
| 2006-10-20 | -22.22 |
| 2006-10-19 | -24.44 |
| 2006-10-18 | -18.89 |
| 2006-10-17 | -13.33 |
| 2006-10-16 | -11.11 |
| 2006-10-13 | -11.11 |
| 2006-10-12 | -11.11 |
| 2006-10-11 | -14.44 |
| 2006-10-10 | -14.44 |
| 2006-10-09 | -14.44 |
| 2006-10-06 | -10.00 |
| 2006-10-05 | -8.89 |
| 2006-10-04 | -6.67 |
| 2006-10-03 | -5.56 |
| 2006-09-29 | -5.56 |
| 2006-09-28 | -0.00 |
| 2006-09-27 | -0.00 |
| 2006-09-26 | -8.89 |
| 2006-09-25 | -10.00 |
| 2006-09-22 | -4.44 |
| 2006-09-21 | -4.44 |
| 2006-09-20 | -3.33 |
| 2006-09-19 | -3.33 |
| 2006-09-18 | 2.22 |
| 2006-09-15 | 8.89 |
| 2006-09-14 | 1.11 |
| 2006-09-13 | 4.44 |
| 2006-09-12 | -0.00 |
| 2006-09-11 | -0.00 |
| 2006-09-08 | -2.22 |
| 2006-09-07 | 5.56 |
| 2006-09-06 | 6.67 |
| 2006-09-05 | 2.22 |
| 2006-09-04 | -0.00 |
| 2006-09-01 | -3.33 |
| 2006-08-31 | -4.44 |
| 2006-08-30 | 4.44 |
| 2006-08-29 | 4.44 |
| 2006-08-28 | 1.11 |
| 2006-08-25 | 3.33 |
| 2006-08-24 | -0.00 |
| 2006-08-23 | 5.56 |
| 2006-08-22 | 6.67 |
| 2006-08-21 | 5.56 |
| 2006-08-18 | 7.78 |
| 2006-08-17 | 2.22 |
| 2006-08-16 | 4.44 |
| 2006-08-15 | -4.44 |
| 2006-08-14 | -4.44 |
| 2006-08-11 | -5.56 |
| 2006-08-10 | -6.67 |
| 2006-08-09 | -8.89 |
| 2006-08-08 | -2.22 |
| 2006-08-07 | -6.67 |
| 2006-08-04 | -6.67 |
| 2006-08-03 | -10.00 |
| 2006-08-02 | -6.67 |
| 2006-08-01 | -6.67 |
| 2006-07-31 | -6.67 |
| 2006-07-28 | -11.11 |
| 2006-07-27 | -3.33 |
| 2006-07-26 | -0.00 |
| 2006-07-25 | -6.67 |
| 2006-07-24 | 4.44 |
| 2006-07-21 | 4.44 |
| 2006-07-20 | 4.44 |
| 2006-07-19 | 4.44 |
| 2006-07-18 | 4.44 |
| 2006-07-17 | 4.44 |
| 2006-07-14 | 4.44 |
| 2006-07-13 | 4.44 |
| 2006-07-12 | 4.44 |
| 2006-07-11 | 4.44 |
| 2006-07-10 | 4.44 |
| 2006-07-07 | 4.44 |
| 2006-07-06 | 4.44 |
| 2006-07-05 | 4.44 |
| 2006-07-04 | 4.44 |
| 2006-07-03 | 4.44 |
| 2006-06-30 | 4.44 |
| 2006-06-29 | 4.44 |
| 2006-06-28 | 4.44 |
| 2006-06-27 | 4.44 |
| 2006-06-26 | 4.44 |
| 2006-06-23 | 4.44 |
| 2006-06-22 | 4.44 |
| 2006-06-21 | 4.44 |
| 2006-06-20 | 4.44 |
| 2006-06-19 | 4.44 |
| 2006-06-16 | 4.44 |
| 2006-06-15 | 4.44 |
| 2006-06-14 | 4.44 |
| 2006-06-13 | 4.44 |
| 2006-06-12 | 4.44 |
| 2006-06-09 | 4.44 |
| 2006-06-08 | 2.22 |
| 2006-06-07 | 2.22 |
| 2006-06-06 | 4.44 |
| 2006-06-05 | 4.44 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 2.22 |
| 2006-05-30 | 2.22 |
| 2006-05-29 | 2.22 |
| 2006-05-26 | 2.22 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 2.22 |
| 2006-05-23 | 2.22 |
| 2006-05-22 | 2.22 |
| 2006-05-19 | 6.67 |
| 2006-05-18 | 4.44 |
| 2006-05-17 | 6.67 |
| 2006-05-16 | 2.22 |
| 2006-05-15 | 11.11 |
| 2006-05-12 | 13.33 |
| 2006-05-11 | 15.56 |
| 2006-05-10 | 13.33 |
| 2006-05-09 | 24.44 |
| 2006-05-08 | 8.89 |
| 2006-05-04 | 6.67 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -2.22 |
| 2006-04-28 | -4.44 |
| 2006-04-27 | -2.22 |
| 2006-04-26 | -2.22 |
| 2006-04-25 | -2.22 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 2.22 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 2.22 |
| 2006-04-18 | 2.22 |
| 2006-04-13 | 6.67 |
| 2006-04-12 | 11.11 |
| 2006-04-11 | 15.56 |
| 2006-04-10 | 4.44 |
| 2006-04-07 | 4.44 |
| 2006-04-06 | -2.22 |
| 2006-04-04 | -2.22 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | -2.22 |
| 2006-03-30 | 2.22 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | -2.22 |
| 2006-03-24 | -4.44 |
| 2006-03-23 | -4.44 |
| 2006-03-22 | -2.22 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 2.22 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy