Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 231.74 |
| 2025-09-16 | 226.19 |
| 2025-09-15 | 226.43 |
| 2025-09-12 | 225.47 |
| 2025-09-11 | 222.10 |
| 2025-09-10 | 223.06 |
| 2025-09-09 | 219.93 |
| 2025-09-08 | 215.83 |
| 2025-09-05 | 213.17 |
| 2025-09-04 | 208.84 |
| 2025-09-03 | 212.21 |
| 2025-09-02 | 213.90 |
| 2025-09-01 | 215.34 |
| 2025-08-29 | 208.84 |
| 2025-08-28 | 207.39 |
| 2025-08-27 | 209.80 |
| 2025-08-26 | 213.66 |
| 2025-08-25 | 217.76 |
| 2025-08-22 | 211.49 |
| 2025-08-21 | 208.84 |
| 2025-08-20 | 209.32 |
| 2025-08-19 | 208.84 |
| 2025-08-18 | 209.32 |
| 2025-08-15 | 211.01 |
| 2025-08-14 | 213.66 |
| 2025-08-13 | 214.38 |
| 2025-08-12 | 207.15 |
| 2025-08-11 | 206.18 |
| 2025-08-08 | 205.94 |
| 2025-08-07 | 208.11 |
| 2025-08-06 | 206.42 |
| 2025-08-05 | 205.70 |
| 2025-08-04 | 203.77 |
| 2025-08-01 | 201.12 |
| 2025-07-31 | 204.50 |
| 2025-07-30 | 209.32 |
| 2025-07-29 | 213.66 |
| 2025-07-28 | 214.14 |
| 2025-07-25 | 211.97 |
| 2025-07-24 | 215.34 |
| 2025-07-23 | 213.66 |
| 2025-07-22 | 208.59 |
| 2025-07-21 | 206.91 |
| 2025-07-18 | 205.22 |
| 2025-07-17 | 201.36 |
| 2025-07-16 | 201.12 |
| 2025-07-15 | 202.33 |
| 2025-07-14 | 197.75 |
| 2025-07-11 | 196.78 |
| 2025-07-10 | 195.58 |
| 2025-07-09 | 193.89 |
| 2025-07-08 | 197.02 |
| 2025-07-07 | 193.65 |
| 2025-07-04 | 194.13 |
| 2025-07-03 | 195.82 |
| 2025-07-02 | 197.02 |
| 2025-06-30 | 195.58 |
| 2025-06-27 | 197.75 |
| 2025-06-26 | 198.47 |
| 2025-06-25 | 200.16 |
| 2025-06-24 | 196.54 |
| 2025-06-23 | 190.51 |
| 2025-06-20 | 188.34 |
| 2025-06-19 | 184.97 |
| 2025-06-18 | 190.75 |
| 2025-06-17 | 194.13 |
| 2025-06-16 | 195.09 |
| 2025-06-13 | 192.44 |
| 2025-06-12 | 194.85 |
| 2025-06-11 | 198.23 |
| 2025-06-10 | 195.33 |
| 2025-06-09 | 195.33 |
| 2025-06-06 | 191.24 |
| 2025-06-05 | 191.72 |
| 2025-06-04 | 188.82 |
| 2025-06-03 | 187.14 |
| 2025-06-02 | 183.04 |
| 2025-05-30 | 184.24 |
| 2025-05-29 | 187.62 |
| 2025-05-28 | 184.00 |
| 2025-05-27 | 185.21 |
| 2025-05-26 | 183.52 |
| 2025-05-23 | 187.14 |
| 2025-05-22 | 186.41 |
| 2025-05-21 | 190.03 |
| 2025-05-20 | 187.86 |
| 2025-05-19 | 183.76 |
| 2025-05-16 | 184.00 |
| 2025-05-15 | 185.21 |
| 2025-05-14 | 187.14 |
| 2025-05-13 | 180.39 |
| 2025-05-12 | 186.17 |
| 2025-05-09 | 177.98 |
| 2025-05-08 | 176.53 |
| 2025-05-07 | 175.32 |
| 2025-05-06 | 175.32 |
| 2025-05-02 | 173.15 |
| 2025-04-30 | 168.33 |
| 2025-04-29 | 166.89 |
| 2025-04-28 | 166.40 |
| 2025-04-25 | 166.40 |
| 2025-04-24 | 165.21 |
| 2025-04-23 | 167.36 |
| 2025-04-22 | 161.39 |
| 2025-04-17 | 159.24 |
| 2025-04-16 | 154.71 |
| 2025-04-15 | 159.72 |
| 2025-04-14 | 159.24 |
| 2025-04-11 | 153.27 |
| 2025-04-10 | 150.65 |
| 2025-04-09 | 145.16 |
| 2025-04-08 | 142.53 |
| 2025-04-07 | 139.19 |
| 2025-04-03 | 176.19 |
| 2025-04-02 | 180.73 |
| 2025-04-01 | 180.49 |
| 2025-03-31 | 180.01 |
| 2025-03-28 | 183.11 |
| 2025-03-27 | 185.02 |
| 2025-03-26 | 183.83 |
| 2025-03-25 | 182.40 |
| 2025-03-24 | 188.84 |
| 2025-03-21 | 186.46 |
| 2025-03-20 | 192.90 |
| 2025-03-19 | 199.35 |
| 2025-03-18 | 198.87 |
| 2025-03-17 | 191.95 |
| 2025-03-14 | 189.56 |
| 2025-03-13 | 183.59 |
| 2025-03-12 | 186.22 |
| 2025-03-11 | 186.93 |
| 2025-03-10 | 187.41 |
| 2025-03-07 | 192.66 |
| 2025-03-06 | 193.86 |
| 2025-03-05 | 184.07 |
| 2025-03-04 | 176.19 |
| 2025-03-03 | 177.15 |
| 2025-02-28 | 176.43 |
| 2025-02-27 | 185.74 |
| 2025-02-26 | 185.98 |
| 2025-02-25 | 177.38 |
| 2025-02-24 | 180.97 |
| 2025-02-21 | 182.64 |
| 2025-02-20 | 171.66 |
| 2025-02-19 | 176.19 |
| 2025-02-18 | 176.67 |
| 2025-02-17 | 172.37 |
| 2025-02-14 | 172.37 |
| 2025-02-13 | 162.58 |
| 2025-02-12 | 163.30 |
| 2025-02-11 | 156.86 |
| 2025-02-10 | 159.24 |
| 2025-02-07 | 154.71 |
| 2025-02-06 | 151.84 |
| 2025-02-05 | 148.26 |
| 2025-02-04 | 150.65 |
| 2025-02-03 | 143.96 |
| 2025-01-28 | 143.96 |
| 2025-01-27 | 143.49 |
| 2025-01-24 | 141.82 |
| 2025-01-23 | 137.52 |
| 2025-01-22 | 138.35 |
| 2025-01-21 | 142.53 |
| 2025-01-20 | 140.15 |
| 2025-01-17 | 136.21 |
| 2025-01-16 | 135.73 |
| 2025-01-15 | 132.51 |
| 2025-01-14 | 132.03 |
| 2025-01-13 | 127.85 |
| 2025-01-10 | 130.00 |
| 2025-01-09 | 131.91 |
| 2025-01-08 | 132.39 |
| 2025-01-07 | 134.30 |
| 2025-01-06 | 137.28 |
| 2025-01-03 | 138.00 |
| 2025-01-02 | 136.09 |
| 2024-12-31 | 141.82 |
| 2024-12-30 | 140.86 |
| 2024-12-27 | 141.34 |
| 2024-12-24 | 142.29 |
| 2024-12-23 | 138.95 |
| 2024-12-20 | 137.40 |
| 2024-12-19 | 137.76 |
| 2024-12-18 | 139.19 |
| 2024-12-17 | 137.52 |
| 2024-12-16 | 137.88 |
| 2024-12-13 | 139.67 |
| 2024-12-12 | 145.16 |
| 2024-12-11 | 142.53 |
| 2024-12-10 | 144.44 |
| 2024-12-09 | 145.40 |
| 2024-12-06 | 139.19 |
| 2024-12-05 | 135.37 |
| 2024-12-04 | 137.28 |
| 2024-12-03 | 137.28 |
| 2024-12-02 | 135.61 |
| 2024-11-29 | 133.94 |
| 2024-11-28 | 132.75 |
| 2024-11-27 | 135.85 |
| 2024-11-26 | 130.00 |
| 2024-11-25 | 130.24 |
| 2024-11-22 | 130.84 |
| 2024-11-21 | 135.37 |
| 2024-11-20 | 136.56 |
| 2024-11-19 | 136.21 |
| 2024-11-18 | 135.25 |
| 2024-11-15 | 133.34 |
| 2024-11-14 | 133.34 |
| 2024-11-13 | 138.00 |
| 2024-11-12 | 138.35 |
| 2024-11-11 | 145.40 |
| 2024-11-08 | 148.50 |
| 2024-11-07 | 151.60 |
| 2024-11-06 | 146.35 |
| 2024-11-05 | 152.08 |
| 2024-11-04 | 146.83 |
| 2024-11-01 | 146.11 |
| 2024-10-31 | 144.20 |
| 2024-10-30 | 144.20 |
| 2024-10-29 | 148.26 |
| 2024-10-28 | 147.10 |
| 2024-10-25 | 147.33 |
| 2024-10-24 | 145.94 |
| 2024-10-23 | 148.96 |
| 2024-10-22 | 145.94 |
| 2024-10-21 | 145.71 |
| 2024-10-18 | 149.19 |
| 2024-10-17 | 140.61 |
| 2024-10-16 | 143.16 |
| 2024-10-15 | 144.09 |
| 2024-10-14 | 152.67 |
| 2024-10-10 | 154.52 |
| 2024-10-09 | 147.10 |
| 2024-10-08 | 150.81 |
| 2024-10-07 | 175.85 |
| 2024-10-04 | 171.91 |
| 2024-10-03 | 164.49 |
| 2024-10-02 | 168.20 |
| 2024-09-30 | 152.90 |
| 2024-09-27 | 147.33 |
| 2024-09-26 | 139.45 |
| 2024-09-25 | 129.95 |
| 2024-09-24 | 128.79 |
| 2024-09-23 | 119.63 |
| 2024-09-20 | 119.52 |
| 2024-09-19 | 116.97 |
| 2024-09-17 | 112.68 |
| 2024-09-16 | 110.13 |
| 2024-09-13 | 109.43 |
| 2024-09-12 | 107.93 |
| 2024-09-11 | 105.96 |
| 2024-09-10 | 107.58 |
| 2024-09-09 | 106.77 |
| 2024-09-05 | 109.67 |
| 2024-09-04 | 109.55 |
| 2024-09-03 | 111.87 |
| 2024-09-02 | 112.10 |
| 2024-08-30 | 115.69 |
| 2024-08-29 | 112.91 |
| 2024-08-28 | 112.10 |
| 2024-08-27 | 114.07 |
| 2024-08-26 | 112.91 |
| 2024-08-23 | 111.06 |
| 2024-08-22 | 111.17 |
| 2024-08-21 | 108.16 |
| 2024-08-20 | 109.55 |
| 2024-08-19 | 110.36 |
| 2024-08-16 | 108.74 |
| 2024-08-15 | 105.03 |
| 2024-08-14 | 104.68 |
| 2024-08-13 | 105.49 |
| 2024-08-12 | 104.68 |
| 2024-08-09 | 104.68 |
| 2024-08-08 | 102.13 |
| 2024-08-07 | 102.02 |
| 2024-08-06 | 99.35 |
| 2024-08-05 | 99.93 |
| 2024-08-02 | 102.94 |
| 2024-08-01 | 106.88 |
| 2024-07-31 | 108.16 |
| 2024-07-30 | 103.41 |
| 2024-07-29 | 106.77 |
| 2024-07-26 | 103.41 |
| 2024-07-25 | 103.64 |
| 2024-07-24 | 107.23 |
| 2024-07-23 | 108.85 |
| 2024-07-22 | 111.17 |
| 2024-07-19 | 108.39 |
| 2024-07-18 | 112.45 |
| 2024-07-17 | 111.87 |
| 2024-07-16 | 111.87 |
| 2024-07-15 | 115.35 |
| 2024-07-12 | 118.59 |
| 2024-07-11 | 113.26 |
| 2024-07-10 | 108.85 |
| 2024-07-09 | 109.20 |
| 2024-07-08 | 109.55 |
| 2024-07-05 | 111.64 |
| 2024-07-04 | 114.53 |
| 2024-07-03 | 113.26 |
| 2024-07-02 | 110.83 |
| 2024-06-28 | 110.01 |
| 2024-06-27 | 110.13 |
| 2024-06-26 | 114.07 |
| 2024-06-25 | 113.61 |
| 2024-06-24 | 113.26 |
| 2024-06-21 | 113.26 |
| 2024-06-20 | 116.85 |
| 2024-06-19 | 118.01 |
| 2024-06-18 | 111.98 |
| 2024-06-17 | 112.10 |
| 2024-06-14 | 111.75 |
| 2024-06-13 | 113.95 |
| 2024-06-12 | 111.98 |
| 2024-06-11 | 114.42 |
| 2024-06-07 | 116.27 |
| 2024-06-06 | 117.43 |
| 2024-06-05 | 116.27 |
| 2024-06-04 | 116.27 |
| 2024-06-03 | 115.81 |
| 2024-05-31 | 112.10 |
| 2024-05-30 | 113.95 |
| 2024-05-29 | 116.85 |
| 2024-05-28 | 120.45 |
| 2024-05-27 | 120.21 |
| 2024-05-24 | 117.78 |
| 2024-05-23 | 120.45 |
| 2024-05-22 | 124.15 |
| 2024-05-21 | 124.27 |
| 2024-05-20 | 129.60 |
| 2024-05-17 | 128.56 |
| 2024-05-16 | 126.36 |
| 2024-05-14 | 122.88 |
| 2024-05-13 | 123.34 |
| 2024-05-10 | 121.60 |
| 2024-05-09 | 116.39 |
| 2024-05-08 | 113.38 |
| 2024-05-07 | 115.11 |
| 2024-05-06 | 116.50 |
| 2024-05-03 | 115.11 |
| 2024-05-02 | 112.22 |
| 2024-04-30 | 106.77 |
| 2024-04-29 | 106.54 |
| 2024-04-26 | 105.73 |
| 2024-04-25 | 101.24 |
| 2024-04-24 | 100.32 |
| 2024-04-23 | 96.07 |
| 2024-04-22 | 92.05 |
| 2024-04-19 | 89.29 |
| 2024-04-18 | 91.13 |
| 2024-04-17 | 89.41 |
| 2024-04-16 | 89.52 |
| 2024-04-15 | 93.31 |
| 2024-04-12 | 95.04 |
| 2024-04-11 | 99.29 |
| 2024-04-10 | 99.86 |
| 2024-04-09 | 96.30 |
| 2024-04-08 | 95.04 |
| 2024-04-05 | 94.69 |
| 2024-04-03 | 94.69 |
| 2024-04-02 | 97.11 |
| 2024-03-28 | 92.51 |
| 2024-03-27 | 91.01 |
| 2024-03-26 | 93.54 |
| 2024-03-25 | 91.70 |
| 2024-03-22 | 92.05 |
| 2024-03-21 | 96.53 |
| 2024-03-20 | 92.74 |
| 2024-03-19 | 92.51 |
| 2024-03-18 | 94.92 |
| 2024-03-15 | 94.81 |
| 2024-03-14 | 97.34 |
| 2024-03-13 | 99.06 |
| 2024-03-12 | 99.06 |
| 2024-03-11 | 92.97 |
| 2024-03-08 | 90.32 |
| 2024-03-07 | 88.72 |
| 2024-03-06 | 90.78 |
| 2024-03-05 | 87.34 |
| 2024-03-04 | 92.39 |
| 2024-03-01 | 92.16 |
| 2024-02-29 | 91.13 |
| 2024-02-28 | 91.70 |
| 2024-02-27 | 94.92 |
| 2024-02-26 | 92.74 |
| 2024-02-23 | 94.00 |
| 2024-02-22 | 94.46 |
| 2024-02-21 | 91.36 |
| 2024-02-20 | 88.26 |
| 2024-02-19 | 87.22 |
| 2024-02-16 | 89.64 |
| 2024-02-15 | 84.81 |
| 2024-02-14 | 84.12 |
| 2024-02-09 | 82.28 |
| 2024-02-08 | 83.89 |
| 2024-02-07 | 86.19 |
| 2024-02-06 | 87.11 |
| 2024-02-05 | 79.64 |
| 2024-02-02 | 79.98 |
| 2024-02-01 | 80.90 |
| 2024-01-31 | 79.52 |
| 2024-01-30 | 81.93 |
| 2024-01-29 | 86.53 |
| 2024-01-26 | 85.04 |
| 2024-01-25 | 87.91 |
| 2024-01-24 | 84.58 |
| 2024-01-23 | 77.91 |
| 2024-01-22 | 73.66 |
| 2024-01-19 | 77.45 |
| 2024-01-18 | 78.49 |
| 2024-01-17 | 76.99 |
| 2024-01-16 | 83.89 |
| 2024-01-15 | 88.26 |
| 2024-01-12 | 88.37 |
| 2024-01-11 | 89.18 |
| 2024-01-10 | 86.76 |
| 2024-01-09 | 87.80 |
| 2024-01-08 | 88.03 |
| 2024-01-05 | 91.70 |
| 2024-01-04 | 93.20 |
| 2024-01-03 | 92.97 |
| 2024-01-02 | 94.69 |
| 2023-12-29 | 97.57 |
| 2023-12-28 | 98.03 |
| 2023-12-27 | 92.62 |
| 2023-12-22 | 89.29 |
| 2023-12-21 | 92.85 |
| 2023-12-20 | 92.62 |
| 2023-12-19 | 91.13 |
| 2023-12-18 | 92.62 |
| 2023-12-15 | 94.69 |
| 2023-12-14 | 90.10 |
| 2023-12-13 | 88.03 |
| 2023-12-12 | 89.75 |
| 2023-12-11 | 87.80 |
| 2023-12-08 | 89.18 |
| 2023-12-07 | 89.29 |
| 2023-12-06 | 90.67 |
| 2023-12-05 | 89.18 |
| 2023-12-04 | 92.97 |
| 2023-12-01 | 95.04 |
| 2023-11-30 | 97.57 |
| 2023-11-29 | 96.88 |
| 2023-11-28 | 101.13 |
| 2023-11-27 | 103.08 |
| 2023-11-24 | 103.31 |
| 2023-11-23 | 107.56 |
| 2023-11-22 | 105.27 |
| 2023-11-21 | 105.04 |
| 2023-11-20 | 105.73 |
| 2023-11-17 | 101.93 |
| 2023-11-16 | 106.30 |
| 2023-11-15 | 109.17 |
| 2023-11-14 | 101.47 |
| 2023-11-13 | 101.82 |
| 2023-11-10 | 98.94 |
| 2023-11-09 | 102.62 |
| 2023-11-08 | 102.85 |
| 2023-11-07 | 104.12 |
| 2023-11-06 | 107.68 |
| 2023-11-03 | 104.12 |
| 2023-11-02 | 99.17 |
| 2023-11-01 | 97.57 |
| 2023-10-31 | 97.91 |
| 2023-10-30 | 101.47 |
| 2023-10-27 | 101.47 |
| 2023-10-26 | 97.13 |
| 2023-10-25 | 97.68 |
| 2023-10-24 | 96.12 |
| 2023-10-20 | 98.24 |
| 2023-10-19 | 99.58 |
| 2023-10-18 | 104.82 |
| 2023-10-17 | 105.04 |
| 2023-10-16 | 103.59 |
| 2023-10-13 | 105.48 |
| 2023-10-12 | 110.17 |
| 2023-10-11 | 106.71 |
| 2023-10-10 | 104.15 |
| 2023-10-09 | 102.48 |
| 2023-10-06 | 102.14 |
| 2023-10-05 | 98.80 |
| 2023-10-04 | 98.46 |
| 2023-10-03 | 99.91 |
| 2023-09-29 | 105.48 |
| 2023-09-28 | 100.58 |
| 2023-09-27 | 103.37 |
| 2023-09-26 | 101.58 |
| 2023-09-25 | 104.37 |
| 2023-09-22 | 108.38 |
| 2023-09-21 | 103.70 |
| 2023-09-20 | 106.26 |
| 2023-09-19 | 107.60 |
| 2023-09-18 | 106.60 |
| 2023-09-15 | 109.50 |
| 2023-09-14 | 108.38 |
| 2023-09-13 | 107.82 |
| 2023-09-12 | 107.94 |
| 2023-09-11 | 108.60 |
| 2023-09-07 | 109.38 |
| 2023-09-06 | 111.95 |
| 2023-09-05 | 111.95 |
| 2023-09-04 | 116.41 |
| 2023-08-31 | 110.95 |
| 2023-08-30 | 111.73 |
| 2023-08-29 | 112.06 |
| 2023-08-28 | 107.82 |
| 2023-08-25 | 106.26 |
| 2023-08-24 | 109.05 |
| 2023-08-23 | 105.15 |
| 2023-08-22 | 104.15 |
| 2023-08-21 | 102.25 |
| 2023-08-18 | 105.93 |
| 2023-08-17 | 110.39 |
| 2023-08-16 | 110.05 |
| 2023-08-15 | 112.95 |
| 2023-08-14 | 115.07 |
| 2023-08-11 | 118.63 |
| 2023-08-10 | 120.42 |
| 2023-08-09 | 120.19 |
| 2023-08-08 | 119.41 |
| 2023-08-07 | 123.31 |
| 2023-08-04 | 123.31 |
| 2023-08-03 | 121.75 |
| 2023-08-02 | 122.76 |
| 2023-08-01 | 128.89 |
| 2023-07-31 | 128.89 |
| 2023-07-28 | 127.55 |
| 2023-07-27 | 124.21 |
| 2023-07-26 | 121.31 |
| 2023-07-25 | 121.98 |
| 2023-07-24 | 113.51 |
| 2023-07-21 | 118.30 |
| 2023-07-20 | 116.18 |
| 2023-07-19 | 116.63 |
| 2023-07-18 | 117.41 |
| 2023-07-14 | 121.75 |
| 2023-07-13 | 121.20 |
| 2023-07-12 | 115.74 |
| 2023-07-11 | 113.29 |
| 2023-07-10 | 111.50 |
| 2023-07-07 | 110.17 |
| 2023-07-06 | 111.95 |
| 2023-07-05 | 116.96 |
| 2023-07-04 | 120.19 |
| 2023-07-03 | 118.86 |
| 2023-06-30 | 114.51 |
| 2023-06-29 | 114.73 |
| 2023-06-28 | 117.63 |
| 2023-06-27 | 117.07 |
| 2023-06-26 | 113.40 |
| 2023-06-23 | 114.18 |
| 2023-06-21 | 117.85 |
| 2023-06-20 | 121.98 |
| 2023-06-19 | 125.10 |
| 2023-06-16 | 126.66 |
| 2023-06-15 | 124.43 |
| 2023-06-14 | 119.53 |
| 2023-06-13 | 120.97 |
| 2023-06-12 | 119.53 |
| 2023-06-09 | 119.08 |
| 2023-06-08 | 117.85 |
| 2023-06-07 | 117.19 |
| 2023-06-06 | 115.18 |
| 2023-06-05 | 115.63 |
| 2023-06-02 | 113.84 |
| 2023-06-01 | 105.37 |
| 2023-05-31 | 105.93 |
| 2023-05-30 | 109.72 |
| 2023-05-29 | 109.27 |
| 2023-05-25 | 111.39 |
| 2023-05-24 | 115.18 |
| 2023-05-23 | 118.41 |
| 2023-05-22 | 121.09 |
| 2023-05-19 | 118.41 |
| 2023-05-18 | 121.53 |
| 2023-05-17 | 119.41 |
| 2023-05-16 | 124.21 |
| 2023-05-15 | 124.21 |
| 2023-05-12 | 120.08 |
| 2023-05-11 | 121.31 |
| 2023-05-10 | 121.42 |
| 2023-05-09 | 122.42 |
| 2023-05-08 | 127.33 |
| 2023-05-05 | 124.65 |
| 2023-05-04 | 123.54 |
| 2023-05-03 | 120.42 |
| 2023-05-02 | 122.76 |
| 2023-04-28 | 122.87 |
| 2023-04-27 | 122.20 |
| 2023-04-26 | 120.98 |
| 2023-04-25 | 119.76 |
| 2023-04-24 | 123.53 |
| 2023-04-21 | 124.42 |
| 2023-04-20 | 128.41 |
| 2023-04-19 | 127.97 |
| 2023-04-18 | 131.07 |
| 2023-04-17 | 133.07 |
| 2023-04-14 | 129.52 |
| 2023-04-13 | 127.97 |
| 2023-04-12 | 127.52 |
| 2023-04-11 | 129.74 |
| 2023-04-06 | 127.74 |
| 2023-04-04 | 127.08 |
| 2023-04-03 | 128.41 |
| 2023-03-31 | 128.19 |
| 2023-03-30 | 127.52 |
| 2023-03-29 | 125.97 |
| 2023-03-28 | 121.76 |
| 2023-03-27 | 119.21 |
| 2023-03-24 | 122.87 |
| 2023-03-23 | 124.64 |
| 2023-03-22 | 119.54 |
| 2023-03-21 | 115.77 |
| 2023-03-20 | 113.00 |
| 2023-03-17 | 118.87 |
| 2023-03-16 | 115.44 |
| 2023-03-15 | 119.32 |
| 2023-03-14 | 115.77 |
| 2023-03-13 | 120.87 |
| 2023-03-10 | 116.10 |
| 2023-03-09 | 123.53 |
| 2023-03-08 | 124.42 |
| 2023-03-07 | 129.74 |
| 2023-03-06 | 130.63 |
| 2023-03-03 | 130.40 |
| 2023-03-02 | 128.41 |
| 2023-03-01 | 130.18 |
| 2023-02-28 | 121.65 |
| 2023-02-27 | 122.64 |
| 2023-02-24 | 124.42 |
| 2023-02-23 | 127.08 |
| 2023-02-22 | 127.74 |
| 2023-02-21 | 129.30 |
| 2023-02-20 | 132.84 |
| 2023-02-17 | 131.51 |
| 2023-02-16 | 134.40 |
| 2023-02-15 | 132.18 |
| 2023-02-14 | 135.51 |
| 2023-02-13 | 136.61 |
| 2023-02-10 | 136.17 |
| 2023-02-09 | 141.27 |
| 2023-02-08 | 137.50 |
| 2023-02-07 | 137.50 |
| 2023-02-06 | 136.84 |
| 2023-02-03 | 141.49 |
| 2023-02-02 | 144.82 |
| 2023-02-01 | 145.93 |
| 2023-01-31 | 143.93 |
| 2023-01-30 | 146.37 |
| 2023-01-27 | 152.58 |
| 2023-01-26 | 151.92 |
| 2023-01-20 | 145.93 |
| 2023-01-19 | 141.49 |
| 2023-01-18 | 141.94 |
| 2023-01-17 | 140.61 |
| 2023-01-16 | 142.16 |
| 2023-01-13 | 142.38 |
| 2023-01-12 | 139.94 |
| 2023-01-11 | 139.28 |
| 2023-01-10 | 137.94 |
| 2023-01-09 | 138.39 |
| 2023-01-06 | 134.17 |
| 2023-01-05 | 134.84 |
| 2023-01-04 | 131.96 |
| 2023-01-03 | 124.64 |
| 2022-12-30 | 120.87 |
| 2022-12-29 | 120.09 |
| 2022-12-28 | 122.20 |
| 2022-12-23 | 118.43 |
| 2022-12-22 | 119.43 |
| 2022-12-21 | 113.88 |
| 2022-12-20 | 113.00 |
| 2022-12-19 | 116.32 |
| 2022-12-16 | 117.54 |
| 2022-12-15 | 116.32 |
| 2022-12-14 | 119.54 |
| 2022-12-13 | 118.76 |
| 2022-12-12 | 117.10 |
| 2022-12-09 | 121.76 |
| 2022-12-08 | 116.88 |
| 2022-12-07 | 110.45 |
| 2022-12-06 | 117.10 |
| 2022-12-05 | 116.99 |
| 2022-12-02 | 108.12 |
| 2022-12-01 | 109.78 |
| 2022-11-30 | 107.34 |
| 2022-11-29 | 103.13 |
| 2022-11-28 | 93.15 |
| 2022-11-25 | 96.03 |
| 2022-11-24 | 97.14 |
| 2022-11-23 | 95.37 |
| 2022-11-22 | 94.26 |
| 2022-11-21 | 97.03 |
| 2022-11-18 | 100.47 |
| 2022-11-17 | 101.24 |
| 2022-11-16 | 103.57 |
| 2022-11-15 | 104.57 |
| 2022-11-14 | 96.25 |
| 2022-11-11 | 93.15 |
| 2022-11-10 | 79.62 |
| 2022-11-09 | 82.51 |
| 2022-11-08 | 84.83 |
| 2022-11-07 | 84.94 |
| 2022-11-04 | 79.96 |
| 2022-11-03 | 70.97 |
| 2022-11-02 | 76.41 |
| 2022-11-01 | 72.42 |
| 2022-10-31 | 64.32 |
| 2022-10-28 | 65.65 |
| 2022-10-27 | 71.97 |
| 2022-10-26 | 70.90 |
| 2022-10-25 | 69.30 |
| 2022-10-24 | 69.30 |
| 2022-10-21 | 80.53 |
| 2022-10-20 | 81.07 |
| 2022-10-19 | 83.74 |
| 2022-10-18 | 87.92 |
| 2022-10-17 | 84.49 |
| 2022-10-14 | 84.39 |
| 2022-10-13 | 82.57 |
| 2022-10-12 | 85.67 |
| 2022-10-11 | 87.17 |
| 2022-10-10 | 91.02 |
| 2022-10-07 | 96.69 |
| 2022-10-06 | 99.69 |
| 2022-10-05 | 100.44 |
| 2022-10-03 | 89.52 |
| 2022-09-30 | 91.45 |
| 2022-09-29 | 90.49 |
| 2022-09-28 | 91.56 |
| 2022-09-27 | 98.19 |
| 2022-09-26 | 97.98 |
| 2022-09-23 | 98.83 |
| 2022-09-22 | 101.29 |
| 2022-09-21 | 104.50 |
| 2022-09-20 | 108.04 |
| 2022-09-19 | 105.36 |
| 2022-09-16 | 107.61 |
| 2022-09-15 | 109.32 |
| 2022-09-14 | 108.68 |
| 2022-09-13 | 113.71 |
| 2022-09-09 | 114.03 |
| 2022-09-08 | 108.46 |
| 2022-09-07 | 110.50 |
| 2022-09-06 | 112.00 |
| 2022-09-05 | 111.89 |
| 2022-09-02 | 114.46 |
| 2022-09-01 | 116.17 |
| 2022-08-31 | 119.38 |
| 2022-08-30 | 119.38 |
| 2022-08-29 | 119.59 |
| 2022-08-26 | 121.52 |
| 2022-08-25 | 119.38 |
| 2022-08-24 | 111.89 |
| 2022-08-23 | 114.46 |
| 2022-08-22 | 117.03 |
| 2022-08-19 | 117.45 |
| 2022-08-18 | 117.03 |
| 2022-08-17 | 118.52 |
| 2022-08-16 | 117.67 |
| 2022-08-15 | 120.24 |
| 2022-08-12 | 121.73 |
| 2022-08-11 | 120.24 |
| 2022-08-10 | 115.53 |
| 2022-08-09 | 119.38 |
| 2022-08-08 | 120.02 |
| 2022-08-05 | 121.52 |
| 2022-08-04 | 121.31 |
| 2022-08-03 | 117.03 |
| 2022-08-02 | 116.17 |
| 2022-08-01 | 121.31 |
| 2022-07-29 | 121.31 |
| 2022-07-28 | 126.01 |
| 2022-07-27 | 126.87 |
| 2022-07-26 | 129.65 |
| 2022-07-25 | 126.01 |
| 2022-07-22 | 125.80 |
| 2022-07-21 | 125.59 |
| 2022-07-20 | 129.44 |
| 2022-07-19 | 127.08 |
| 2022-07-18 | 128.58 |
| 2022-07-15 | 123.02 |
| 2022-07-14 | 127.30 |
| 2022-07-13 | 128.37 |
| 2022-07-12 | 128.58 |
| 2022-07-11 | 131.58 |
| 2022-07-08 | 137.79 |
| 2022-07-07 | 137.36 |
| 2022-07-06 | 135.65 |
| 2022-07-05 | 138.86 |
| 2022-07-04 | 138.43 |
| 2022-06-30 | 138.43 |
| 2022-06-29 | 139.50 |
| 2022-06-28 | 143.14 |
| 2022-06-27 | 141.64 |
| 2022-06-24 | 135.86 |
| 2022-06-23 | 131.37 |
| 2022-06-22 | 128.37 |
| 2022-06-21 | 134.15 |
| 2022-06-20 | 130.29 |
| 2022-06-17 | 129.65 |
| 2022-06-16 | 126.44 |
| 2022-06-15 | 131.58 |
| 2022-06-14 | 128.58 |
| 2022-06-13 | 128.37 |
| 2022-06-10 | 136.72 |
| 2022-06-09 | 137.14 |
| 2022-06-08 | 138.21 |
| 2022-06-07 | 133.29 |
| 2022-06-06 | 134.36 |
| 2022-06-02 | 128.37 |
| 2022-06-01 | 130.29 |
| 2022-05-31 | 131.37 |
| 2022-05-30 | 128.15 |
| 2022-05-27 | 123.87 |
| 2022-05-26 | 117.24 |
| 2022-05-25 | 118.10 |
| 2022-05-24 | 117.45 |
| 2022-05-23 | 120.66 |
| 2022-05-20 | 123.23 |
| 2022-05-19 | 117.03 |
| 2022-05-18 | 121.95 |
| 2022-05-17 | 121.73 |
| 2022-05-16 | 114.67 |
| 2022-05-13 | 114.03 |
| 2022-05-12 | 108.36 |
| 2022-05-11 | 113.60 |
| 2022-05-10 | 111.03 |
| 2022-05-06 | 115.53 |
| 2022-05-05 | 123.45 |
| 2022-05-04 | 124.52 |
| 2022-05-03 | 127.08 |
| 2022-04-29 | 127.08 |
| 2022-04-28 | 118.10 |
| 2022-04-27 | 114.67 |
| 2022-04-26 | 114.67 |
| 2022-04-25 | 114.88 |
| 2022-04-22 | 122.13 |
| 2022-04-21 | 122.56 |
| 2022-04-20 | 125.12 |
| 2022-04-19 | 126.18 |
| 2022-04-14 | 131.51 |
| 2022-04-13 | 130.02 |
| 2022-04-12 | 129.38 |
| 2022-04-11 | 128.31 |
| 2022-04-08 | 135.56 |
| 2022-04-07 | 134.71 |
| 2022-04-06 | 137.27 |
| 2022-04-04 | 141.96 |
| 2022-04-01 | 137.27 |
| 2022-03-31 | 137.48 |
| 2022-03-30 | 138.76 |
| 2022-03-29 | 135.78 |
| 2022-03-28 | 133.22 |
| 2022-03-25 | 130.02 |
| 2022-03-24 | 135.99 |
| 2022-03-23 | 137.91 |
| 2022-03-22 | 135.35 |
| 2022-03-21 | 128.10 |
| 2022-03-18 | 130.87 |
| 2022-03-17 | 131.09 |
| 2022-03-16 | 115.74 |
| 2022-03-15 | 98.79 |
| 2022-03-14 | 111.05 |
| 2022-03-11 | 121.71 |
| 2022-03-10 | 124.90 |
| 2022-03-09 | 121.49 |
| 2022-03-08 | 122.56 |
| 2022-03-07 | 126.18 |
| 2022-03-04 | 135.14 |
| 2022-03-03 | 141.32 |
| 2022-03-02 | 139.83 |
| 2022-03-01 | 143.88 |
| 2022-02-28 | 143.88 |
| 2022-02-25 | 144.30 |
| 2022-02-24 | 145.79 |
| 2022-02-23 | 153.68 |
| 2022-02-22 | 151.76 |
| 2022-02-21 | 159.44 |
| 2022-02-18 | 160.93 |
| 2022-02-17 | 165.62 |
| 2022-02-16 | 164.55 |
| 2022-02-15 | 160.72 |
| 2022-02-14 | 163.06 |
| 2022-02-11 | 166.69 |
| 2022-02-10 | 166.90 |
| 2022-02-09 | 166.05 |
| 2022-02-08 | 160.93 |
| 2022-02-07 | 163.06 |
| 2022-02-04 | 163.28 |
| 2022-01-31 | 155.60 |
| 2022-01-28 | 152.40 |
| 2022-01-27 | 154.96 |
| 2022-01-26 | 160.08 |
| 2022-01-25 | 160.08 |
| 2022-01-24 | 164.34 |
| 2022-01-21 | 167.11 |
| 2022-01-20 | 167.33 |
| 2022-01-19 | 158.16 |
| 2022-01-18 | 158.59 |
| 2022-01-17 | 159.44 |
| 2022-01-14 | 160.93 |
| 2022-01-13 | 161.78 |
| 2022-01-12 | 161.14 |
| 2022-01-11 | 154.32 |
| 2022-01-10 | 154.11 |
| 2022-01-07 | 151.98 |
| 2022-01-06 | 147.50 |
| 2022-01-05 | 145.58 |
| 2022-01-04 | 149.85 |
| 2022-01-03 | 149.42 |
| 2021-12-31 | 150.70 |
| 2021-12-30 | 148.14 |
| 2021-12-29 | 147.29 |
| 2021-12-28 | 149.63 |
| 2021-12-24 | 149.21 |
| 2021-12-23 | 148.78 |
| 2021-12-22 | 147.29 |
| 2021-12-21 | 146.22 |
| 2021-12-20 | 144.09 |
| 2021-12-17 | 148.78 |
| 2021-12-16 | 152.19 |
| 2021-12-15 | 151.34 |
| 2021-12-14 | 153.26 |
| 2021-12-13 | 157.31 |
| 2021-12-10 | 157.09 |
| 2021-12-09 | 159.86 |
| 2021-12-08 | 157.52 |
| 2021-12-07 | 157.31 |
| 2021-12-06 | 150.48 |
| 2021-12-03 | 154.96 |
| 2021-12-02 | 155.39 |
| 2021-12-01 | 154.11 |
| 2021-11-30 | 151.76 |
| 2021-11-29 | 157.31 |
| 2021-11-26 | 158.59 |
| 2021-11-25 | 165.62 |
| 2021-11-24 | 164.98 |
| 2021-11-23 | 164.55 |
| 2021-11-22 | 167.54 |
| 2021-11-19 | 168.39 |
| 2021-11-18 | 170.74 |
| 2021-11-17 | 174.79 |
| 2021-11-16 | 175.00 |
| 2021-11-15 | 172.44 |
| 2021-11-12 | 171.80 |
| 2021-11-11 | 171.16 |
| 2021-11-10 | 168.18 |
| 2021-11-09 | 166.05 |
| 2021-11-08 | 166.05 |
| 2021-11-05 | 167.33 |
| 2021-11-04 | 170.52 |
| 2021-11-03 | 168.18 |
| 2021-11-02 | 169.67 |
| 2021-11-01 | 169.67 |
| 2021-10-29 | 172.02 |
| 2021-10-28 | 173.29 |
| 2021-10-27 | 174.34 |
| 2021-10-26 | 178.51 |
| 2021-10-25 | 179.56 |
| 2021-10-22 | 179.35 |
| 2021-10-21 | 177.89 |
| 2021-10-20 | 179.98 |
| 2021-10-19 | 176.01 |
| 2021-10-18 | 172.46 |
| 2021-10-15 | 171.21 |
| 2021-10-12 | 167.24 |
| 2021-10-11 | 170.79 |
| 2021-10-08 | 165.99 |
| 2021-10-07 | 164.73 |
| 2021-10-06 | 157.01 |
| 2021-10-05 | 158.47 |
| 2021-10-04 | 158.05 |
| 2021-09-30 | 163.27 |
| 2021-09-29 | 164.32 |
| 2021-09-28 | 162.23 |
| 2021-09-27 | 159.10 |
| 2021-09-24 | 159.52 |
| 2021-09-23 | 162.86 |
| 2021-09-21 | 159.52 |
| 2021-09-20 | 158.47 |
| 2021-09-17 | 167.03 |
| 2021-09-16 | 164.73 |
| 2021-09-15 | 169.12 |
| 2021-09-14 | 173.09 |
| 2021-09-13 | 176.22 |
| 2021-09-10 | 180.18 |
| 2021-09-09 | 174.97 |
| 2021-09-08 | 180.81 |
| 2021-09-07 | 181.65 |
| 2021-09-06 | 179.35 |
| 2021-09-03 | 177.05 |
| 2021-09-02 | 178.72 |
| 2021-09-01 | 177.68 |
| 2021-08-31 | 175.80 |
| 2021-08-30 | 172.46 |
| 2021-08-27 | 171.00 |
| 2021-08-26 | 171.21 |
| 2021-08-25 | 174.13 |
| 2021-08-24 | 173.92 |
| 2021-08-23 | 168.08 |
| 2021-08-20 | 164.94 |
| 2021-08-19 | 169.75 |
| 2021-08-18 | 175.38 |
| 2021-08-17 | 174.13 |
| 2021-08-16 | 178.93 |
| 2021-08-13 | 180.81 |
| 2021-08-12 | 181.65 |
| 2021-08-11 | 183.32 |
| 2021-08-10 | 182.69 |
| 2021-08-09 | 179.35 |
| 2021-08-06 | 178.72 |
| 2021-08-05 | 178.93 |
| 2021-08-04 | 181.23 |
| 2021-08-03 | 178.51 |
| 2021-08-02 | 178.93 |
| 2021-07-30 | 176.84 |
| 2021-07-29 | 180.18 |
| 2021-07-28 | 171.83 |
| 2021-07-27 | 167.87 |
| 2021-07-26 | 178.72 |
| 2021-07-23 | 190.83 |
| 2021-07-22 | 194.80 |
| 2021-07-21 | 189.79 |
| 2021-07-20 | 189.79 |
| 2021-07-19 | 192.29 |
| 2021-07-16 | 198.56 |
| 2021-07-15 | 197.51 |
| 2021-07-14 | 195.43 |
| 2021-07-13 | 197.30 |
| 2021-07-12 | 193.34 |
| 2021-07-09 | 191.67 |
| 2021-07-08 | 189.58 |
| 2021-07-07 | 197.93 |
| 2021-07-06 | 198.14 |
| 2021-07-05 | 198.98 |
| 2021-07-02 | 200.02 |
| 2021-06-30 | 205.24 |
| 2021-06-29 | 207.12 |
| 2021-06-28 | 209.41 |
| 2021-06-25 | 209.21 |
| 2021-06-24 | 205.66 |
| 2021-06-23 | 205.03 |
| 2021-06-22 | 199.18 |
| 2021-06-21 | 201.27 |
| 2021-06-18 | 204.40 |
| 2021-06-17 | 201.48 |
| 2021-06-16 | 200.65 |
| 2021-06-15 | 202.73 |
| 2021-06-11 | 204.82 |
| 2021-06-10 | 203.57 |
| 2021-06-09 | 203.78 |
| 2021-06-08 | 203.99 |
| 2021-06-07 | 204.19 |
| 2021-06-04 | 205.24 |
| 2021-06-03 | 205.45 |
| 2021-06-02 | 208.79 |
| 2021-06-01 | 210.88 |
| 2021-05-31 | 206.91 |
| 2021-05-28 | 207.12 |
| 2021-05-27 | 206.70 |
| 2021-05-26 | 206.70 |
| 2021-05-25 | 204.61 |
| 2021-05-24 | 199.18 |
| 2021-05-21 | 198.98 |
| 2021-05-20 | 198.77 |
| 2021-05-18 | 200.44 |
| 2021-05-17 | 196.26 |
| 2021-05-14 | 194.38 |
| 2021-05-13 | 192.09 |
| 2021-05-12 | 196.47 |
| 2021-05-11 | 193.55 |
| 2021-05-10 | 200.02 |
| 2021-05-07 | 200.85 |
| 2021-05-06 | 200.44 |
| 2021-05-05 | 198.98 |
| 2021-05-04 | 200.44 |
| 2021-05-03 | 197.30 |
| 2021-04-30 | 200.65 |
| 2021-04-29 | 207.54 |
| 2021-04-28 | 203.57 |
| 2021-04-27 | 201.71 |
| 2021-04-26 | 202.33 |
| 2021-04-23 | 203.78 |
| 2021-04-22 | 200.05 |
| 2021-04-21 | 199.02 |
| 2021-04-20 | 203.78 |
| 2021-04-19 | 203.98 |
| 2021-04-16 | 202.53 |
| 2021-04-15 | 200.26 |
| 2021-04-14 | 202.12 |
| 2021-04-13 | 199.22 |
| 2021-04-12 | 196.33 |
| 2021-04-09 | 200.05 |
| 2021-04-08 | 202.95 |
| 2021-04-07 | 199.02 |
| 2021-04-01 | 201.71 |
| 2021-03-31 | 196.53 |
| 2021-03-30 | 198.19 |
| 2021-03-29 | 196.12 |
| 2021-03-26 | 195.50 |
| 2021-03-25 | 191.36 |
| 2021-03-24 | 190.95 |
| 2021-03-23 | 197.98 |
| 2021-03-22 | 201.09 |
| 2021-03-19 | 201.91 |
| 2021-03-18 | 206.88 |
| 2021-03-17 | 203.15 |
| 2021-03-16 | 202.74 |
| 2021-03-15 | 201.29 |
| 2021-03-12 | 200.05 |
| 2021-03-11 | 206.05 |
| 2021-03-10 | 201.50 |
| 2021-03-09 | 199.64 |
| 2021-03-08 | 197.36 |
| 2021-03-05 | 202.53 |
| 2021-03-04 | 204.40 |
| 2021-03-03 | 210.40 |
| 2021-03-02 | 202.53 |
| 2021-03-01 | 206.05 |
| 2021-02-26 | 202.33 |
| 2021-02-25 | 213.71 |
| 2021-02-24 | 209.16 |
| 2021-02-23 | 218.67 |
| 2021-02-22 | 215.78 |
| 2021-02-19 | 218.67 |
| 2021-02-18 | 218.47 |
| 2021-02-17 | 223.23 |
| 2021-02-16 | 219.71 |
| 2021-02-11 | 213.71 |
| 2021-02-10 | 213.09 |
| 2021-02-09 | 206.05 |
| 2021-02-08 | 205.22 |
| 2021-02-05 | 205.02 |
| 2021-02-04 | 202.53 |
| 2021-02-03 | 204.81 |
| 2021-02-02 | 204.40 |
| 2021-02-01 | 200.67 |
| 2021-01-29 | 194.46 |
| 2021-01-28 | 196.95 |
| 2021-01-27 | 204.81 |
| 2021-01-26 | 205.84 |
| 2021-01-25 | 213.29 |
| 2021-01-22 | 206.47 |
| 2021-01-21 | 211.02 |
| 2021-01-20 | 211.22 |
| 2021-01-19 | 208.33 |
| 2021-01-18 | 200.05 |
| 2021-01-15 | 197.77 |
| 2021-01-14 | 196.33 |
| 2021-01-13 | 193.84 |
| 2021-01-12 | 193.84 |
| 2021-01-11 | 190.95 |
| 2021-01-08 | 189.91 |
| 2021-01-07 | 186.60 |
| 2021-01-06 | 188.05 |
| 2021-01-05 | 187.01 |
| 2021-01-04 | 185.98 |
| 2020-12-31 | 183.50 |
| 2020-12-30 | 182.88 |
| 2020-12-29 | 176.67 |
| 2020-12-28 | 173.98 |
| 2020-12-24 | 175.22 |
| 2020-12-23 | 174.39 |
| 2020-12-22 | 172.11 |
| 2020-12-21 | 173.77 |
| 2020-12-18 | 175.22 |
| 2020-12-17 | 177.91 |
| 2020-12-16 | 176.05 |
| 2020-12-15 | 173.15 |
| 2020-12-14 | 175.01 |
| 2020-12-11 | 176.25 |
| 2020-12-10 | 175.22 |
| 2020-12-09 | 176.05 |
| 2020-12-08 | 173.77 |
| 2020-12-07 | 175.43 |
| 2020-12-04 | 179.15 |
| 2020-12-03 | 178.32 |
| 2020-12-02 | 176.05 |
| 2020-12-01 | 176.46 |
| 2020-11-30 | 174.80 |
| 2020-11-27 | 180.18 |
| 2020-11-26 | 178.74 |
| 2020-11-25 | 177.08 |
| 2020-11-24 | 176.67 |
| 2020-11-23 | 175.63 |
| 2020-11-20 | 175.01 |
| 2020-11-19 | 174.39 |
| 2020-11-18 | 176.05 |
| 2020-11-17 | 175.01 |
| 2020-11-16 | 174.60 |
| 2020-11-13 | 172.11 |
| 2020-11-12 | 172.53 |
| 2020-11-11 | 173.15 |
| 2020-11-10 | 173.15 |
| 2020-11-09 | 170.67 |
| 2020-11-06 | 167.77 |
| 2020-11-05 | 165.91 |
| 2020-11-04 | 158.66 |
| 2020-11-03 | 159.91 |
| 2020-11-02 | 154.53 |
| 2020-10-30 | 150.80 |
| 2020-10-29 | 155.77 |
| 2020-10-28 | 156.57 |
| 2020-10-27 | 157.18 |
| 2020-10-23 | 158.99 |
| 2020-10-22 | 157.58 |
| 2020-10-21 | 157.38 |
| 2020-10-20 | 155.36 |
| 2020-10-19 | 155.16 |
| 2020-10-16 | 153.95 |
| 2020-10-15 | 150.93 |
| 2020-10-14 | 156.17 |
| 2020-10-12 | 156.77 |
| 2020-10-09 | 151.74 |
| 2020-10-08 | 151.33 |
| 2020-10-07 | 152.54 |
| 2020-10-06 | 149.72 |
| 2020-10-05 | 147.10 |
| 2020-09-30 | 144.68 |
| 2020-09-29 | 142.67 |
| 2020-09-28 | 144.68 |
| 2020-09-25 | 142.46 |
| 2020-09-24 | 143.07 |
| 2020-09-23 | 147.10 |
| 2020-09-22 | 146.90 |
| 2020-09-21 | 149.12 |
| 2020-09-18 | 154.36 |
| 2020-09-17 | 153.15 |
| 2020-09-16 | 156.77 |
| 2020-09-15 | 157.18 |
| 2020-09-14 | 155.97 |
| 2020-09-11 | 154.56 |
| 2020-09-10 | 153.35 |
| 2020-09-09 | 154.36 |
| 2020-09-08 | 155.77 |
| 2020-09-07 | 156.37 |
| 2020-09-04 | 157.18 |
| 2020-09-03 | 159.19 |
| 2020-09-02 | 160.20 |
| 2020-09-01 | 160.81 |
| 2020-08-31 | 160.40 |
| 2020-08-28 | 163.22 |
| 2020-08-27 | 161.61 |
| 2020-08-26 | 163.22 |
| 2020-08-25 | 163.63 |
| 2020-08-24 | 163.83 |
| 2020-08-21 | 159.80 |
| 2020-08-20 | 156.37 |
| 2020-08-19 | 160.81 |
| 2020-08-18 | 162.22 |
| 2020-08-17 | 162.02 |
| 2020-08-14 | 160.20 |
| 2020-08-13 | 161.01 |
| 2020-08-12 | 160.81 |
| 2020-08-11 | 157.58 |
| 2020-08-10 | 152.95 |
| 2020-08-07 | 153.75 |
| 2020-08-06 | 157.98 |
| 2020-08-05 | 160.00 |
| 2020-08-04 | 158.19 |
| 2020-08-03 | 153.15 |
| 2020-07-31 | 154.56 |
| 2020-07-30 | 155.36 |
| 2020-07-29 | 157.18 |
| 2020-07-28 | 156.57 |
| 2020-07-27 | 155.57 |
| 2020-07-24 | 155.57 |
| 2020-07-23 | 161.01 |
| 2020-07-22 | 158.79 |
| 2020-07-21 | 164.84 |
| 2020-07-20 | 159.19 |
| 2020-07-17 | 160.00 |
| 2020-07-16 | 158.59 |
| 2020-07-15 | 163.83 |
| 2020-07-14 | 163.63 |
| 2020-07-13 | 166.85 |
| 2020-07-10 | 165.44 |
| 2020-07-09 | 170.88 |
| 2020-07-08 | 169.47 |
| 2020-07-07 | 168.46 |
| 2020-07-06 | 171.49 |
| 2020-07-03 | 161.21 |
| 2020-07-02 | 158.99 |
| 2020-06-30 | 150.93 |
| 2020-06-29 | 149.52 |
| 2020-06-26 | 151.94 |
| 2020-06-24 | 154.36 |
| 2020-06-23 | 155.57 |
| 2020-06-22 | 151.94 |
| 2020-06-19 | 152.54 |
| 2020-06-18 | 150.73 |
| 2020-06-17 | 150.93 |
| 2020-06-16 | 149.92 |
| 2020-06-15 | 143.88 |
| 2020-06-12 | 148.91 |
| 2020-06-11 | 150.53 |
| 2020-06-10 | 156.57 |
| 2020-06-09 | 156.37 |
| 2020-06-08 | 153.35 |
| 2020-06-05 | 153.35 |
| 2020-06-04 | 149.12 |
| 2020-06-03 | 148.71 |
| 2020-06-02 | 144.48 |
| 2020-06-01 | 141.66 |
| 2020-05-29 | 133.80 |
| 2020-05-28 | 135.31 |
| 2020-05-27 | 136.82 |
| 2020-05-26 | 138.33 |
| 2020-05-25 | 133.29 |
| 2020-05-22 | 133.29 |
| 2020-05-21 | 146.40 |
| 2020-05-20 | 148.41 |
| 2020-05-19 | 147.91 |
| 2020-05-18 | 143.88 |
| 2020-05-15 | 141.86 |
| 2020-05-14 | 141.86 |
| 2020-05-13 | 145.39 |
| 2020-05-12 | 146.40 |
| 2020-05-11 | 149.92 |
| 2020-05-08 | 145.89 |
| 2020-05-07 | 143.37 |
| 2020-05-06 | 145.39 |
| 2020-05-05 | 141.86 |
| 2020-05-04 | 139.34 |
| 2020-04-29 | 149.42 |
| 2020-04-28 | 149.42 |
| 2020-04-27 | 145.99 |
| 2020-04-24 | 141.47 |
| 2020-04-23 | 142.48 |
| 2020-04-22 | 141.98 |
| 2020-04-21 | 140.97 |
| 2020-04-20 | 147.00 |
| 2020-04-17 | 146.49 |
| 2020-04-16 | 143.48 |
| 2020-04-15 | 143.98 |
| 2020-04-14 | 148.00 |
| 2020-04-09 | 145.99 |
| 2020-04-08 | 142.98 |
| 2020-04-07 | 145.99 |
| 2020-04-06 | 140.47 |
| 2020-04-03 | 135.45 |
| 2020-04-02 | 135.95 |
| 2020-04-01 | 133.94 |
| 2020-03-31 | 139.47 |
| 2020-03-30 | 134.95 |
| 2020-03-27 | 138.46 |
| 2020-03-26 | 136.96 |
| 2020-03-25 | 138.96 |
| 2020-03-24 | 131.43 |
| 2020-03-23 | 120.89 |
| 2020-03-20 | 131.94 |
| 2020-03-19 | 120.89 |
| 2020-03-18 | 127.42 |
| 2020-03-17 | 136.96 |
| 2020-03-16 | 135.95 |
| 2020-03-13 | 144.49 |
| 2020-03-12 | 147.50 |
| 2020-03-11 | 157.04 |
| 2020-03-10 | 158.04 |
| 2020-03-09 | 155.53 |
| 2020-03-06 | 166.07 |
| 2020-03-05 | 171.60 |
| 2020-03-04 | 166.57 |
| 2020-03-03 | 167.08 |
| 2020-03-02 | 167.58 |
| 2020-02-28 | 165.57 |
| 2020-02-27 | 172.60 |
| 2020-02-26 | 170.59 |
| 2020-02-25 | 172.10 |
| 2020-02-24 | 171.60 |
| 2020-02-21 | 176.11 |
| 2020-02-20 | 178.62 |
| 2020-02-19 | 179.63 |
| 2020-02-18 | 178.12 |
| 2020-02-17 | 182.64 |
| 2020-02-14 | 181.13 |
| 2020-02-13 | 180.63 |
| 2020-02-12 | 181.64 |
| 2020-02-11 | 178.62 |
| 2020-02-10 | 175.11 |
| 2020-02-07 | 176.62 |
| 2020-02-06 | 178.12 |
| 2020-02-05 | 170.59 |
| 2020-02-04 | 169.59 |
| 2020-02-03 | 166.07 |
| 2020-01-31 | 166.07 |
| 2020-01-30 | 167.58 |
| 2020-01-29 | 174.11 |
| 2020-01-24 | 182.14 |
| 2020-01-23 | 181.13 |
| 2020-01-22 | 186.66 |
| 2020-01-21 | 182.64 |
| 2020-01-20 | 190.67 |
| 2020-01-17 | 193.18 |
| 2020-01-16 | 191.17 |
| 2020-01-15 | 190.67 |
| 2020-01-14 | 191.68 |
| 2020-01-13 | 192.68 |
| 2020-01-10 | 189.17 |
| 2020-01-09 | 189.17 |
| 2020-01-08 | 183.64 |
| 2020-01-07 | 185.65 |
| 2020-01-06 | 185.65 |
| 2020-01-03 | 187.66 |
| 2020-01-02 | 188.16 |
| 2019-12-31 | 185.65 |
| 2019-12-30 | 186.66 |
| 2019-12-27 | 185.15 |
| 2019-12-24 | 181.13 |
| 2019-12-23 | 182.14 |
| 2019-12-20 | 182.64 |
| 2019-12-19 | 181.13 |
| 2019-12-18 | 181.64 |
| 2019-12-17 | 181.13 |
| 2019-12-16 | 178.12 |
| 2019-12-13 | 179.63 |
| 2019-12-12 | 173.10 |
| 2019-12-11 | 169.09 |
| 2019-12-10 | 167.08 |
| 2019-12-09 | 168.08 |
| 2019-12-06 | 167.58 |
| 2019-12-05 | 165.57 |
| 2019-12-04 | 163.56 |
| 2019-12-03 | 166.57 |
| 2019-12-02 | 167.58 |
| 2019-11-29 | 166.07 |
| 2019-11-28 | 171.60 |
| 2019-11-27 | 172.60 |
| 2019-11-26 | 172.10 |
| 2019-11-25 | 172.60 |
| 2019-11-22 | 168.58 |
| 2019-11-21 | 167.08 |
| 2019-11-20 | 171.60 |
| 2019-11-19 | 173.60 |
| 2019-11-18 | 169.09 |
| 2019-11-15 | 166.07 |
| 2019-11-14 | 166.57 |
| 2019-11-13 | 168.08 |
| 2019-11-12 | 173.10 |
| 2019-11-11 | 172.10 |
| 2019-11-08 | 179.13 |
| 2019-11-07 | 181.13 |
| 2019-11-06 | 179.63 |
| 2019-11-05 | 179.63 |
| 2019-11-04 | 178.62 |
| 2019-11-01 | 174.11 |
| 2019-10-31 | 171.60 |
| 2019-10-30 | 169.29 |
| 2019-10-29 | 170.75 |
| 2019-10-28 | 171.24 |
| 2019-10-25 | 169.77 |
| 2019-10-24 | 169.77 |
| 2019-10-23 | 168.31 |
| 2019-10-22 | 170.26 |
| 2019-10-21 | 169.29 |
| 2019-10-18 | 169.77 |
| 2019-10-17 | 171.24 |
| 2019-10-16 | 168.80 |
| 2019-10-15 | 167.33 |
| 2019-10-14 | 167.82 |
| 2019-10-11 | 166.36 |
| 2019-10-10 | 159.53 |
| 2019-10-09 | 159.53 |
| 2019-10-08 | 161.48 |
| 2019-10-04 | 160.50 |
| 2019-10-03 | 163.43 |
| 2019-10-02 | 162.46 |
| 2019-09-30 | 162.94 |
| 2019-09-27 | 161.97 |
| 2019-09-26 | 162.46 |
| 2019-09-25 | 161.97 |
| 2019-09-24 | 165.38 |
| 2019-09-23 | 164.41 |
| 2019-09-20 | 166.85 |
| 2019-09-19 | 166.85 |
| 2019-09-18 | 169.77 |
| 2019-09-17 | 169.77 |
| 2019-09-16 | 172.70 |
| 2019-09-13 | 175.14 |
| 2019-09-12 | 172.70 |
| 2019-09-11 | 172.70 |
| 2019-09-10 | 168.80 |
| 2019-09-09 | 168.80 |
| 2019-09-06 | 167.82 |
| 2019-09-05 | 167.33 |
| 2019-09-04 | 166.36 |
| 2019-09-03 | 156.60 |
| 2019-09-02 | 157.58 |
| 2019-08-30 | 158.55 |
| 2019-08-29 | 158.07 |
| 2019-08-28 | 157.09 |
| 2019-08-27 | 157.58 |
| 2019-08-26 | 158.07 |
| 2019-08-23 | 162.46 |
| 2019-08-22 | 161.48 |
| 2019-08-21 | 163.43 |
| 2019-08-20 | 163.43 |
| 2019-08-19 | 162.94 |
| 2019-08-16 | 158.55 |
| 2019-08-15 | 155.63 |
| 2019-08-14 | 153.19 |
| 2019-08-13 | 153.68 |
| 2019-08-12 | 158.55 |
| 2019-08-09 | 160.02 |
| 2019-08-08 | 161.97 |
| 2019-08-07 | 160.99 |
| 2019-08-06 | 160.99 |
| 2019-08-05 | 161.97 |
| 2019-08-02 | 169.29 |
| 2019-08-01 | 176.12 |
| 2019-07-31 | 178.07 |
| 2019-07-30 | 181.48 |
| 2019-07-29 | 180.99 |
| 2019-07-26 | 183.43 |
| 2019-07-25 | 185.87 |
| 2019-07-24 | 184.90 |
| 2019-07-23 | 184.41 |
| 2019-07-22 | 182.95 |
| 2019-07-19 | 187.34 |
| 2019-07-18 | 184.41 |
| 2019-07-17 | 185.87 |
| 2019-07-16 | 185.87 |
| 2019-07-15 | 185.38 |
| 2019-07-12 | 184.90 |
| 2019-07-11 | 183.92 |
| 2019-07-10 | 181.97 |
| 2019-07-09 | 180.99 |
| 2019-07-08 | 182.95 |
| 2019-07-05 | 187.82 |
| 2019-07-04 | 188.31 |
| 2019-07-03 | 188.31 |
| 2019-07-02 | 188.80 |
| 2019-06-28 | 183.92 |
| 2019-06-27 | 184.90 |
| 2019-06-26 | 180.51 |
| 2019-06-25 | 180.02 |
| 2019-06-24 | 182.95 |
| 2019-06-21 | 182.95 |
| 2019-06-20 | 183.92 |
| 2019-06-19 | 179.53 |
| 2019-06-18 | 172.70 |
| 2019-06-17 | 170.75 |
| 2019-06-14 | 169.29 |
| 2019-06-13 | 171.24 |
| 2019-06-12 | 171.24 |
| 2019-06-11 | 175.63 |
| 2019-06-10 | 173.68 |
| 2019-06-06 | 167.33 |
| 2019-06-05 | 167.33 |
| 2019-06-04 | 165.38 |
| 2019-06-03 | 166.36 |
| 2019-05-31 | 166.85 |
| 2019-05-30 | 168.80 |
| 2019-05-29 | 169.77 |
| 2019-05-28 | 170.75 |
| 2019-05-27 | 169.77 |
| 2019-05-24 | 170.75 |
| 2019-05-23 | 169.77 |
| 2019-05-22 | 172.70 |
| 2019-05-21 | 173.19 |
| 2019-05-20 | 173.68 |
| 2019-05-17 | 175.14 |
| 2019-05-16 | 177.58 |
| 2019-05-15 | 177.09 |
| 2019-05-14 | 176.12 |
| 2019-05-10 | 180.02 |
| 2019-05-09 | 178.07 |
| 2019-05-08 | 184.41 |
| 2019-05-07 | 187.82 |
| 2019-05-06 | 186.85 |
| 2019-05-03 | 195.14 |
| 2019-05-02 | 193.68 |
| 2019-04-30 | 191.24 |
| 2019-04-29 | 193.68 |
| 2019-04-26 | 190.26 |
| 2019-04-25 | 190.26 |
| 2019-04-24 | 192.20 |
| 2019-04-23 | 193.66 |
| 2019-04-18 | 193.66 |
| 2019-04-17 | 195.60 |
| 2019-04-16 | 195.60 |
| 2019-04-15 | 192.20 |
| 2019-04-12 | 193.18 |
| 2019-04-11 | 192.69 |
| 2019-04-10 | 195.60 |
| 2019-04-09 | 196.09 |
| 2019-04-08 | 195.12 |
| 2019-04-04 | 194.15 |
| 2019-04-03 | 193.66 |
| 2019-04-02 | 190.75 |
| 2019-04-01 | 190.26 |
| 2019-03-29 | 185.41 |
| 2019-03-28 | 182.01 |
| 2019-03-27 | 182.50 |
| 2019-03-26 | 180.07 |
| 2019-03-25 | 180.07 |
| 2019-03-22 | 185.41 |
| 2019-03-21 | 185.41 |
| 2019-03-20 | 187.84 |
| 2019-03-19 | 189.29 |
| 2019-03-18 | 188.32 |
| 2019-03-15 | 185.41 |
| 2019-03-14 | 183.47 |
| 2019-03-13 | 182.50 |
| 2019-03-12 | 184.44 |
| 2019-03-11 | 179.58 |
| 2019-03-08 | 176.67 |
| 2019-03-07 | 181.53 |
| 2019-03-06 | 184.44 |
| 2019-03-05 | 183.95 |
| 2019-03-04 | 183.47 |
| 2019-03-01 | 182.50 |
| 2019-02-28 | 180.56 |
| 2019-02-27 | 182.01 |
| 2019-02-26 | 182.01 |
| 2019-02-25 | 183.95 |
| 2019-02-22 | 182.50 |
| 2019-02-21 | 180.56 |
| 2019-02-20 | 179.10 |
| 2019-02-19 | 176.67 |
| 2019-02-18 | 177.64 |
| 2019-02-15 | 172.79 |
| 2019-02-14 | 178.13 |
| 2019-02-13 | 178.61 |
| 2019-02-12 | 175.70 |
| 2019-02-11 | 175.22 |
| 2019-02-08 | 173.27 |
| 2019-02-04 | 173.27 |
| 2019-02-01 | 172.79 |
| 2019-01-31 | 173.27 |
| 2019-01-30 | 169.88 |
| 2019-01-29 | 168.91 |
| 2019-01-28 | 169.39 |
| 2019-01-25 | 169.88 |
| 2019-01-24 | 165.02 |
| 2019-01-23 | 164.05 |
| 2019-01-22 | 163.57 |
| 2019-01-21 | 165.51 |
| 2019-01-18 | 164.54 |
| 2019-01-17 | 162.11 |
| 2019-01-16 | 163.08 |
| 2019-01-15 | 162.11 |
| 2019-01-14 | 156.77 |
| 2019-01-11 | 160.17 |
| 2019-01-10 | 159.68 |
| 2019-01-09 | 158.71 |
| 2019-01-08 | 152.40 |
| 2019-01-07 | 152.89 |
| 2019-01-04 | 150.46 |
| 2019-01-03 | 145.12 |
| 2019-01-02 | 145.12 |
| 2018-12-31 | 152.89 |
| 2018-12-28 | 149.00 |
| 2018-12-27 | 148.52 |
| 2018-12-24 | 150.95 |
| 2018-12-21 | 151.92 |
| 2018-12-20 | 150.95 |
| 2018-12-19 | 152.89 |
| 2018-12-18 | 152.40 |
| 2018-12-17 | 155.80 |
| 2018-12-14 | 155.31 |
| 2018-12-13 | 160.17 |
| 2018-12-12 | 157.26 |
| 2018-12-11 | 151.92 |
| 2018-12-10 | 152.40 |
| 2018-12-07 | 154.34 |
| 2018-12-06 | 155.80 |
| 2018-12-05 | 162.11 |
| 2018-12-04 | 166.48 |
| 2018-12-03 | 165.99 |
| 2018-11-30 | 159.20 |
| 2018-11-29 | 158.71 |
| 2018-11-28 | 160.17 |
| 2018-11-27 | 156.77 |
| 2018-11-26 | 157.74 |
| 2018-11-23 | 153.86 |
| 2018-11-22 | 154.34 |
| 2018-11-21 | 153.86 |
| 2018-11-20 | 152.89 |
| 2018-11-19 | 156.77 |
| 2018-11-16 | 155.31 |
| 2018-11-15 | 155.31 |
| 2018-11-14 | 150.95 |
| 2018-11-13 | 152.40 |
| 2018-11-12 | 150.46 |
| 2018-11-09 | 149.98 |
| 2018-11-08 | 156.29 |
| 2018-11-07 | 155.31 |
| 2018-11-06 | 154.83 |
| 2018-11-05 | 152.89 |
| 2018-11-02 | 158.23 |
| 2018-11-01 | 147.55 |
| 2018-10-31 | 143.18 |
| 2018-10-30 | 140.85 |
| 2018-10-29 | 142.73 |
| 2018-10-26 | 141.32 |
| 2018-10-25 | 144.61 |
| 2018-10-24 | 146.97 |
| 2018-10-23 | 147.44 |
| 2018-10-22 | 154.96 |
| 2018-10-19 | 149.32 |
| 2018-10-18 | 147.91 |
| 2018-10-16 | 148.38 |
| 2018-10-15 | 147.91 |
| 2018-10-12 | 151.20 |
| 2018-10-11 | 146.02 |
| 2018-10-10 | 155.43 |
| 2018-10-09 | 154.96 |
| 2018-10-08 | 155.43 |
| 2018-10-05 | 158.73 |
| 2018-10-04 | 159.20 |
| 2018-10-03 | 162.96 |
| 2018-10-02 | 163.43 |
| 2018-09-28 | 169.55 |
| 2018-09-27 | 169.07 |
| 2018-09-26 | 170.02 |
| 2018-09-24 | 166.72 |
| 2018-09-21 | 171.43 |
| 2018-09-20 | 166.72 |
| 2018-09-19 | 165.78 |
| 2018-09-18 | 162.96 |
| 2018-09-17 | 161.55 |
| 2018-09-14 | 164.84 |
| 2018-09-13 | 162.49 |
| 2018-09-12 | 156.84 |
| 2018-09-11 | 156.84 |
| 2018-09-10 | 159.20 |
| 2018-09-07 | 161.55 |
| 2018-09-06 | 162.49 |
| 2018-09-05 | 163.90 |
| 2018-09-04 | 171.43 |
| 2018-09-03 | 168.60 |
| 2018-08-31 | 169.55 |
| 2018-08-30 | 172.37 |
| 2018-08-29 | 174.72 |
| 2018-08-28 | 174.25 |
| 2018-08-27 | 173.31 |
| 2018-08-24 | 167.19 |
| 2018-08-23 | 167.66 |
| 2018-08-22 | 169.55 |
| 2018-08-21 | 168.13 |
| 2018-08-20 | 166.72 |
| 2018-08-17 | 162.96 |
| 2018-08-16 | 162.49 |
| 2018-08-15 | 163.43 |
| 2018-08-14 | 168.13 |
| 2018-08-13 | 169.55 |
| 2018-08-10 | 172.84 |
| 2018-08-09 | 175.66 |
| 2018-08-08 | 173.31 |
| 2018-08-07 | 172.37 |
| 2018-08-06 | 168.60 |
| 2018-08-03 | 166.72 |
| 2018-08-02 | 167.19 |
| 2018-08-01 | 172.84 |
| 2018-07-31 | 175.66 |
| 2018-07-30 | 176.60 |
| 2018-07-27 | 177.07 |
| 2018-07-26 | 177.07 |
| 2018-07-25 | 179.42 |
| 2018-07-24 | 176.60 |
| 2018-07-23 | 172.84 |
| 2018-07-20 | 172.37 |
| 2018-07-19 | 170.02 |
| 2018-07-18 | 170.96 |
| 2018-07-17 | 172.37 |
| 2018-07-16 | 175.19 |
| 2018-07-13 | 175.19 |
| 2018-07-12 | 174.72 |
| 2018-07-11 | 172.84 |
| 2018-07-10 | 176.60 |
| 2018-07-09 | 177.07 |
| 2018-07-06 | 171.90 |
| 2018-07-05 | 170.96 |
| 2018-07-04 | 170.49 |
| 2018-07-03 | 173.78 |
| 2018-06-29 | 177.07 |
| 2018-06-28 | 172.84 |
| 2018-06-27 | 171.43 |
| 2018-06-26 | 176.60 |
| 2018-06-25 | 177.54 |
| 2018-06-22 | 180.84 |
| 2018-06-21 | 179.89 |
| 2018-06-20 | 184.60 |
| 2018-06-19 | 182.25 |
| 2018-06-15 | 189.30 |
| 2018-06-14 | 191.18 |
| 2018-06-13 | 193.54 |
| 2018-06-12 | 197.30 |
| 2018-06-11 | 196.83 |
| 2018-06-08 | 194.95 |
| 2018-06-07 | 200.59 |
| 2018-06-06 | 198.24 |
| 2018-06-05 | 196.36 |
| 2018-06-04 | 195.42 |
| 2018-06-01 | 191.18 |
| 2018-05-31 | 191.18 |
| 2018-05-30 | 186.01 |
| 2018-05-29 | 190.71 |
| 2018-05-28 | 193.54 |
| 2018-05-25 | 192.12 |
| 2018-05-24 | 192.60 |
| 2018-05-23 | 191.65 |
| 2018-05-21 | 197.30 |
| 2018-05-18 | 194.95 |
| 2018-05-17 | 194.01 |
| 2018-05-16 | 194.95 |
| 2018-05-15 | 195.89 |
| 2018-05-14 | 198.71 |
| 2018-05-11 | 194.48 |
| 2018-05-10 | 191.65 |
| 2018-05-09 | 189.30 |
| 2018-05-08 | 188.36 |
| 2018-05-07 | 184.13 |
| 2018-05-04 | 183.19 |
| 2018-05-03 | 186.48 |
| 2018-05-02 | 190.24 |
| 2018-04-30 | 192.12 |
| 2018-04-27 | 186.01 |
| 2018-04-26 | 184.03 |
| 2018-04-25 | 186.84 |
| 2018-04-24 | 189.65 |
| 2018-04-23 | 185.91 |
| 2018-04-20 | 187.31 |
| 2018-04-19 | 191.05 |
| 2018-04-18 | 186.84 |
| 2018-04-17 | 184.03 |
| 2018-04-16 | 186.37 |
| 2018-04-13 | 191.52 |
| 2018-04-12 | 191.99 |
| 2018-04-11 | 192.46 |
| 2018-04-10 | 190.58 |
| 2018-04-09 | 186.37 |
| 2018-04-06 | 181.69 |
| 2018-04-04 | 178.42 |
| 2018-04-03 | 185.91 |
| 2018-03-29 | 184.50 |
| 2018-03-28 | 184.03 |
| 2018-03-27 | 191.05 |
| 2018-03-26 | 189.18 |
| 2018-03-23 | 185.91 |
| 2018-03-22 | 193.86 |
| 2018-03-21 | 196.67 |
| 2018-03-20 | 198.54 |
| 2018-03-19 | 198.07 |
| 2018-03-16 | 197.60 |
| 2018-03-15 | 198.07 |
| 2018-03-14 | 197.60 |
| 2018-03-13 | 198.54 |
| 2018-03-12 | 198.07 |
| 2018-03-09 | 192.92 |
| 2018-03-08 | 190.12 |
| 2018-03-07 | 185.44 |
| 2018-03-06 | 188.25 |
| 2018-03-05 | 182.63 |
| 2018-03-02 | 189.18 |
| 2018-03-01 | 192.92 |
| 2018-02-28 | 191.05 |
| 2018-02-27 | 195.26 |
| 2018-02-26 | 197.60 |
| 2018-02-23 | 194.80 |
| 2018-02-22 | 191.99 |
| 2018-02-21 | 196.20 |
| 2018-02-20 | 190.58 |
| 2018-02-15 | 192.46 |
| 2018-02-14 | 187.31 |
| 2018-02-13 | 181.69 |
| 2018-02-12 | 177.48 |
| 2018-02-09 | 177.48 |
| 2018-02-08 | 186.37 |
| 2018-02-07 | 184.97 |
| 2018-02-06 | 188.71 |
| 2018-02-05 | 203.22 |
| 2018-02-02 | 206.96 |
| 2018-02-01 | 207.43 |
| 2018-01-31 | 209.77 |
| 2018-01-30 | 207.43 |
| 2018-01-29 | 210.24 |
| 2018-01-26 | 212.11 |
| 2018-01-25 | 207.90 |
| 2018-01-24 | 210.24 |
| 2018-01-23 | 209.77 |
| 2018-01-22 | 204.15 |
| 2018-01-19 | 203.22 |
| 2018-01-18 | 202.28 |
| 2018-01-17 | 200.41 |
| 2018-01-16 | 199.94 |
| 2018-01-15 | 195.26 |
| 2018-01-12 | 194.80 |
| 2018-01-11 | 192.46 |
| 2018-01-10 | 192.46 |
| 2018-01-09 | 191.99 |
| 2018-01-08 | 190.58 |
| 2018-01-05 | 189.65 |
| 2018-01-04 | 189.18 |
| 2018-01-03 | 187.31 |
| 2018-01-02 | 186.84 |
| 2017-12-29 | 181.23 |
| 2017-12-28 | 181.23 |
| 2017-12-27 | 178.89 |
| 2017-12-22 | 177.95 |
| 2017-12-21 | 176.55 |
| 2017-12-20 | 175.61 |
| 2017-12-19 | 175.14 |
| 2017-12-18 | 173.74 |
| 2017-12-15 | 171.87 |
| 2017-12-14 | 174.21 |
| 2017-12-13 | 175.61 |
| 2017-12-12 | 171.40 |
| 2017-12-11 | 172.80 |
| 2017-12-08 | 170.00 |
| 2017-12-07 | 166.72 |
| 2017-12-06 | 165.78 |
| 2017-12-05 | 171.87 |
| 2017-12-04 | 174.68 |
| 2017-12-01 | 174.21 |
| 2017-11-30 | 175.61 |
| 2017-11-29 | 179.35 |
| 2017-11-28 | 179.35 |
| 2017-11-27 | 179.82 |
| 2017-11-24 | 181.23 |
| 2017-11-23 | 179.82 |
| 2017-11-22 | 183.10 |
| 2017-11-21 | 180.29 |
| 2017-11-20 | 174.68 |
| 2017-11-17 | 174.68 |
| 2017-11-16 | 173.27 |
| 2017-11-15 | 172.34 |
| 2017-11-14 | 175.14 |
| 2017-11-13 | 175.14 |
| 2017-11-10 | 174.68 |
| 2017-11-09 | 174.21 |
| 2017-11-08 | 172.80 |
| 2017-11-07 | 173.27 |
| 2017-11-06 | 169.53 |
| 2017-11-03 | 169.53 |
| 2017-11-02 | 168.12 |
| 2017-11-01 | 169.06 |
| 2017-10-31 | 166.25 |
| 2017-10-30 | 166.91 |
| 2017-10-27 | 167.36 |
| 2017-10-26 | 165.54 |
| 2017-10-25 | 166.45 |
| 2017-10-24 | 165.54 |
| 2017-10-23 | 166.45 |
| 2017-10-20 | 168.27 |
| 2017-10-19 | 165.54 |
| 2017-10-18 | 170.10 |
| 2017-10-17 | 170.10 |
| 2017-10-16 | 169.64 |
| 2017-10-13 | 167.82 |
| 2017-10-12 | 167.82 |
| 2017-10-11 | 166.45 |
| 2017-10-10 | 167.82 |
| 2017-10-09 | 166.45 |
| 2017-10-06 | 167.36 |
| 2017-10-04 | 166.45 |
| 2017-10-03 | 164.63 |
| 2017-09-29 | 158.71 |
| 2017-09-28 | 157.80 |
| 2017-09-27 | 160.53 |
| 2017-09-26 | 159.62 |
| 2017-09-25 | 159.16 |
| 2017-09-22 | 161.90 |
| 2017-09-21 | 164.17 |
| 2017-09-20 | 164.17 |
| 2017-09-19 | 163.72 |
| 2017-09-18 | 164.17 |
| 2017-09-15 | 161.44 |
| 2017-09-14 | 161.44 |
| 2017-09-13 | 161.90 |
| 2017-09-12 | 162.81 |
| 2017-09-11 | 162.81 |
| 2017-09-08 | 160.08 |
| 2017-09-07 | 158.71 |
| 2017-09-06 | 159.16 |
| 2017-09-05 | 160.53 |
| 2017-09-04 | 160.53 |
| 2017-09-01 | 161.90 |
| 2017-08-31 | 161.90 |
| 2017-08-30 | 162.81 |
| 2017-08-29 | 159.62 |
| 2017-08-28 | 160.99 |
| 2017-08-25 | 160.08 |
| 2017-08-24 | 156.89 |
| 2017-08-22 | 156.43 |
| 2017-08-21 | 154.15 |
| 2017-08-18 | 152.79 |
| 2017-08-17 | 155.52 |
| 2017-08-16 | 155.98 |
| 2017-08-15 | 153.70 |
| 2017-08-14 | 154.15 |
| 2017-08-11 | 151.88 |
| 2017-08-10 | 156.43 |
| 2017-08-09 | 159.16 |
| 2017-08-08 | 160.08 |
| 2017-08-07 | 158.25 |
| 2017-08-04 | 157.34 |
| 2017-08-03 | 157.34 |
| 2017-08-02 | 157.34 |
| 2017-08-01 | 156.89 |
| 2017-07-31 | 154.15 |
| 2017-07-28 | 151.88 |
| 2017-07-27 | 153.24 |
| 2017-07-26 | 151.42 |
| 2017-07-25 | 150.51 |
| 2017-07-24 | 150.97 |
| 2017-07-21 | 149.60 |
| 2017-07-20 | 149.14 |
| 2017-07-19 | 148.69 |
| 2017-07-18 | 147.32 |
| 2017-07-17 | 147.32 |
| 2017-07-14 | 146.41 |
| 2017-07-13 | 145.96 |
| 2017-07-12 | 143.22 |
| 2017-07-11 | 141.86 |
| 2017-07-10 | 138.21 |
| 2017-07-07 | 136.85 |
| 2017-07-06 | 138.21 |
| 2017-07-05 | 137.76 |
| 2017-07-04 | 136.85 |
| 2017-07-03 | 139.12 |
| 2017-06-30 | 139.12 |
| 2017-06-29 | 140.03 |
| 2017-06-28 | 138.67 |
| 2017-06-27 | 139.12 |
| 2017-06-26 | 139.58 |
| 2017-06-23 | 138.67 |
| 2017-06-22 | 138.21 |
| 2017-06-21 | 137.30 |
| 2017-06-20 | 138.67 |
| 2017-06-19 | 139.58 |
| 2017-06-16 | 136.85 |
| 2017-06-15 | 136.39 |
| 2017-06-14 | 139.12 |
| 2017-06-13 | 139.12 |
| 2017-06-12 | 138.21 |
| 2017-06-09 | 140.49 |
| 2017-06-08 | 140.49 |
| 2017-06-07 | 139.58 |
| 2017-06-06 | 139.58 |
| 2017-06-05 | 138.67 |
| 2017-06-02 | 139.12 |
| 2017-06-01 | 136.85 |
| 2017-05-31 | 136.85 |
| 2017-05-29 | 136.85 |
| 2017-05-26 | 135.94 |
| 2017-05-25 | 135.48 |
| 2017-05-24 | 133.66 |
| 2017-05-23 | 134.11 |
| 2017-05-22 | 133.66 |
| 2017-05-19 | 131.84 |
| 2017-05-18 | 131.38 |
| 2017-05-17 | 133.20 |
| 2017-05-16 | 133.20 |
| 2017-05-15 | 133.20 |
| 2017-05-12 | 130.93 |
| 2017-05-11 | 130.47 |
| 2017-05-10 | 129.10 |
| 2017-05-09 | 128.19 |
| 2017-05-08 | 125.46 |
| 2017-05-05 | 124.55 |
| 2017-05-04 | 126.83 |
| 2017-05-02 | 125.91 |
| 2017-04-28 | 125.91 |
| 2017-04-27 | 126.37 |
| 2017-04-26 | 125.00 |
| 2017-04-25 | 124.10 |
| 2017-04-24 | 121.38 |
| 2017-04-21 | 120.02 |
| 2017-04-20 | 120.48 |
| 2017-04-19 | 118.67 |
| 2017-04-18 | 118.67 |
| 2017-04-13 | 122.29 |
| 2017-04-12 | 122.74 |
| 2017-04-11 | 120.93 |
| 2017-04-10 | 122.29 |
| 2017-04-07 | 122.29 |
| 2017-04-06 | 122.29 |
| 2017-04-05 | 123.19 |
| 2017-04-03 | 121.83 |
| 2017-03-31 | 121.38 |
| 2017-03-30 | 122.74 |
| 2017-03-29 | 123.19 |
| 2017-03-28 | 123.19 |
| 2017-03-27 | 121.83 |
| 2017-03-24 | 123.65 |
| 2017-03-23 | 122.74 |
| 2017-03-22 | 122.74 |
| 2017-03-21 | 125.00 |
| 2017-03-20 | 124.10 |
| 2017-03-17 | 122.74 |
| 2017-03-16 | 122.29 |
| 2017-03-15 | 118.21 |
| 2017-03-14 | 118.21 |
| 2017-03-13 | 118.21 |
| 2017-03-10 | 115.95 |
| 2017-03-09 | 115.50 |
| 2017-03-08 | 117.31 |
| 2017-03-07 | 116.85 |
| 2017-03-06 | 115.95 |
| 2017-03-03 | 115.95 |
| 2017-03-02 | 116.85 |
| 2017-03-01 | 117.76 |
| 2017-02-28 | 117.76 |
| 2017-02-27 | 119.57 |
| 2017-02-24 | 120.02 |
| 2017-02-23 | 120.48 |
| 2017-02-22 | 120.48 |
| 2017-02-21 | 119.12 |
| 2017-02-20 | 120.48 |
| 2017-02-17 | 119.57 |
| 2017-02-16 | 120.02 |
| 2017-02-15 | 118.67 |
| 2017-02-14 | 116.40 |
| 2017-02-13 | 115.95 |
| 2017-02-10 | 115.50 |
| 2017-02-09 | 114.59 |
| 2017-02-08 | 114.59 |
| 2017-02-07 | 112.78 |
| 2017-02-06 | 112.78 |
| 2017-02-03 | 110.52 |
| 2017-02-02 | 111.42 |
| 2017-02-01 | 112.78 |
| 2017-01-27 | 113.23 |
| 2017-01-26 | 113.23 |
| 2017-01-25 | 110.06 |
| 2017-01-24 | 109.16 |
| 2017-01-23 | 108.71 |
| 2017-01-20 | 109.16 |
| 2017-01-19 | 110.52 |
| 2017-01-18 | 110.52 |
| 2017-01-17 | 108.71 |
| 2017-01-16 | 107.35 |
| 2017-01-13 | 109.16 |
| 2017-01-12 | 108.71 |
| 2017-01-11 | 109.16 |
| 2017-01-10 | 106.90 |
| 2017-01-09 | 105.99 |
| 2017-01-06 | 105.08 |
| 2017-01-05 | 104.63 |
| 2017-01-04 | 101.92 |
| 2017-01-03 | 101.92 |
| 2016-12-30 | 100.10 |
| 2016-12-29 | 98.75 |
| 2016-12-28 | 97.84 |
| 2016-12-23 | 96.94 |
| 2016-12-22 | 97.84 |
| 2016-12-21 | 99.20 |
| 2016-12-20 | 98.29 |
| 2016-12-19 | 99.20 |
| 2016-12-16 | 101.01 |
| 2016-12-15 | 101.01 |
| 2016-12-14 | 105.08 |
| 2016-12-13 | 104.63 |
| 2016-12-12 | 104.18 |
| 2016-12-09 | 107.80 |
| 2016-12-08 | 108.25 |
| 2016-12-07 | 108.25 |
| 2016-12-06 | 106.90 |
| 2016-12-05 | 105.54 |
| 2016-12-02 | 105.99 |
| 2016-12-01 | 109.16 |
| 2016-11-30 | 108.25 |
| 2016-11-29 | 107.35 |
| 2016-11-28 | 108.25 |
| 2016-11-25 | 107.35 |
| 2016-11-24 | 105.99 |
| 2016-11-23 | 107.35 |
| 2016-11-22 | 107.35 |
| 2016-11-21 | 104.18 |
| 2016-11-18 | 103.27 |
| 2016-11-17 | 102.82 |
| 2016-11-16 | 103.73 |
| 2016-11-15 | 103.73 |
| 2016-11-14 | 102.82 |
| 2016-11-11 | 105.54 |
| 2016-11-10 | 108.71 |
| 2016-11-09 | 104.63 |
| 2016-11-08 | 108.71 |
| 2016-11-07 | 108.25 |
| 2016-11-04 | 106.90 |
| 2016-11-03 | 107.35 |
| 2016-11-02 | 108.25 |
| 2016-11-01 | 110.97 |
| 2016-10-31 | 109.16 |
| 2016-10-28 | 109.43 |
| 2016-10-27 | 110.75 |
| 2016-10-26 | 112.52 |
| 2016-10-25 | 114.72 |
| 2016-10-24 | 115.16 |
| 2016-10-20 | 112.96 |
| 2016-10-19 | 112.08 |
| 2016-10-18 | 112.96 |
| 2016-10-17 | 109.87 |
| 2016-10-14 | 111.63 |
| 2016-10-13 | 109.87 |
| 2016-10-12 | 112.96 |
| 2016-10-11 | 113.84 |
| 2016-10-07 | 116.93 |
| 2016-10-06 | 117.81 |
| 2016-10-05 | 116.04 |
| 2016-10-04 | 115.16 |
| 2016-10-03 | 114.28 |
| 2016-09-30 | 111.63 |
| 2016-09-29 | 116.04 |
| 2016-09-28 | 114.72 |
| 2016-09-27 | 114.28 |
| 2016-09-26 | 112.52 |
| 2016-09-23 | 114.72 |
| 2016-09-22 | 116.04 |
| 2016-09-21 | 114.72 |
| 2016-09-20 | 114.28 |
| 2016-09-19 | 113.84 |
| 2016-09-15 | 112.52 |
| 2016-09-14 | 111.19 |
| 2016-09-13 | 111.63 |
| 2016-09-12 | 112.08 |
| 2016-09-09 | 119.13 |
| 2016-09-08 | 116.48 |
| 2016-09-07 | 115.60 |
| 2016-09-06 | 115.60 |
| 2016-09-05 | 114.28 |
| 2016-09-02 | 110.75 |
| 2016-09-01 | 110.75 |
| 2016-08-31 | 108.55 |
| 2016-08-30 | 108.55 |
| 2016-08-29 | 107.23 |
| 2016-08-26 | 108.11 |
| 2016-08-25 | 106.78 |
| 2016-08-24 | 106.78 |
| 2016-08-23 | 108.55 |
| 2016-08-22 | 108.55 |
| 2016-08-19 | 107.67 |
| 2016-08-18 | 108.99 |
| 2016-08-17 | 106.34 |
| 2016-08-16 | 107.23 |
| 2016-08-15 | 108.11 |
| 2016-08-12 | 105.90 |
| 2016-08-11 | 104.14 |
| 2016-08-10 | 103.26 |
| 2016-08-09 | 103.26 |
| 2016-08-08 | 103.26 |
| 2016-08-05 | 100.61 |
| 2016-08-04 | 97.53 |
| 2016-08-03 | 96.64 |
| 2016-08-01 | 100.61 |
| 2016-07-29 | 97.97 |
| 2016-07-28 | 100.61 |
| 2016-07-27 | 99.73 |
| 2016-07-26 | 100.61 |
| 2016-07-25 | 98.85 |
| 2016-07-22 | 98.41 |
| 2016-07-21 | 98.85 |
| 2016-07-20 | 98.41 |
| 2016-07-19 | 95.76 |
| 2016-07-18 | 97.08 |
| 2016-07-15 | 96.64 |
| 2016-07-14 | 95.32 |
| 2016-07-13 | 93.12 |
| 2016-07-12 | 92.23 |
| 2016-07-11 | 88.71 |
| 2016-07-08 | 86.50 |
| 2016-07-07 | 87.39 |
| 2016-07-06 | 85.62 |
| 2016-07-05 | 87.83 |
| 2016-07-04 | 90.91 |
| 2016-06-30 | 88.27 |
| 2016-06-29 | 85.18 |
| 2016-06-28 | 82.54 |
| 2016-06-27 | 82.54 |
| 2016-06-24 | 82.98 |
| 2016-06-23 | 88.27 |
| 2016-06-22 | 87.83 |
| 2016-06-21 | 85.62 |
| 2016-06-20 | 83.86 |
| 2016-06-17 | 81.65 |
| 2016-06-16 | 80.33 |
| 2016-06-15 | 83.42 |
| 2016-06-14 | 83.42 |
| 2016-06-13 | 84.30 |
| 2016-06-10 | 88.71 |
| 2016-06-08 | 90.91 |
| 2016-06-07 | 90.47 |
| 2016-06-06 | 88.27 |
| 2016-06-03 | 87.39 |
| 2016-06-02 | 86.50 |
| 2016-06-01 | 85.18 |
| 2016-05-31 | 86.06 |
| 2016-05-30 | 83.86 |
| 2016-05-27 | 83.42 |
| 2016-05-26 | 82.09 |
| 2016-05-25 | 81.65 |
| 2016-05-24 | 77.24 |
| 2016-05-23 | 76.36 |
| 2016-05-20 | 77.69 |
| 2016-05-19 | 75.30 |
| 2016-05-18 | 76.01 |
| 2016-05-17 | 79.01 |
| 2016-05-16 | 76.80 |
| 2016-05-13 | 75.30 |
| 2016-05-12 | 76.80 |
| 2016-05-11 | 78.13 |
| 2016-05-10 | 80.33 |
| 2016-05-09 | 79.01 |
| 2016-05-06 | 78.13 |
| 2016-05-05 | 81.21 |
| 2016-05-04 | 82.54 |
| 2016-05-03 | 82.98 |
| 2016-04-29 | 86.50 |
| 2016-04-28 | 89.59 |
| 2016-04-27 | 89.50 |
| 2016-04-26 | 89.94 |
| 2016-04-25 | 88.63 |
| 2016-04-22 | 90.81 |
| 2016-04-21 | 92.13 |
| 2016-04-20 | 88.19 |
| 2016-04-19 | 90.38 |
| 2016-04-18 | 87.75 |
| 2016-04-15 | 89.06 |
| 2016-04-14 | 89.94 |
| 2016-04-13 | 88.19 |
| 2016-04-12 | 82.06 |
| 2016-04-11 | 82.06 |
| 2016-04-08 | 80.75 |
| 2016-04-07 | 79.87 |
| 2016-04-06 | 79.44 |
| 2016-04-05 | 78.56 |
| 2016-04-01 | 81.62 |
| 2016-03-31 | 84.25 |
| 2016-03-30 | 85.12 |
| 2016-03-29 | 80.31 |
| 2016-03-24 | 80.31 |
| 2016-03-23 | 82.94 |
| 2016-03-22 | 82.94 |
| 2016-03-21 | 82.94 |
| 2016-03-18 | 83.37 |
| 2016-03-17 | 81.62 |
| 2016-03-16 | 79.87 |
| 2016-03-15 | 80.31 |
| 2016-03-14 | 81.19 |
| 2016-03-11 | 79.44 |
| 2016-03-10 | 77.68 |
| 2016-03-09 | 77.68 |
| 2016-03-08 | 77.68 |
| 2016-03-07 | 79.00 |
| 2016-03-04 | 78.56 |
| 2016-03-03 | 76.37 |
| 2016-03-02 | 76.81 |
| 2016-03-01 | 71.21 |
| 2016-02-29 | 68.93 |
| 2016-02-26 | 71.38 |
| 2016-02-25 | 67.01 |
| 2016-02-24 | 69.46 |
| 2016-02-23 | 71.73 |
| 2016-02-22 | 72.08 |
| 2016-02-19 | 70.16 |
| 2016-02-18 | 71.21 |
| 2016-02-17 | 67.18 |
| 2016-02-16 | 68.93 |
| 2016-02-15 | 67.36 |
| 2016-02-12 | 62.10 |
| 2016-02-11 | 63.68 |
| 2016-02-05 | 70.51 |
| 2016-02-04 | 69.63 |
| 2016-02-03 | 68.06 |
| 2016-02-02 | 71.73 |
| 2016-02-01 | 72.78 |
| 2016-01-29 | 73.66 |
| 2016-01-28 | 69.81 |
| 2016-01-27 | 68.23 |
| 2016-01-26 | 66.48 |
| 2016-01-25 | 71.03 |
| 2016-01-22 | 69.11 |
| 2016-01-21 | 64.21 |
| 2016-01-20 | 66.83 |
| 2016-01-19 | 73.66 |
| 2016-01-18 | 70.33 |
| 2016-01-15 | 72.43 |
| 2016-01-14 | 75.50 |
| 2016-01-13 | 76.81 |
| 2016-01-12 | 74.18 |
| 2016-01-11 | 75.93 |
| 2016-01-08 | 81.19 |
| 2016-01-07 | 79.87 |
| 2016-01-06 | 85.12 |
| 2016-01-05 | 87.31 |
| 2016-01-04 | 87.75 |
| 2015-12-31 | 93.44 |
| 2015-12-30 | 93.88 |
| 2015-12-29 | 94.32 |
| 2015-12-28 | 93.44 |
| 2015-12-24 | 95.19 |
| 2015-12-23 | 94.32 |
| 2015-12-22 | 92.56 |
| 2015-12-21 | 92.56 |
| 2015-12-18 | 92.56 |
| 2015-12-17 | 93.44 |
| 2015-12-16 | 92.13 |
| 2015-12-15 | 88.19 |
| 2015-12-14 | 88.63 |
| 2015-12-11 | 89.94 |
| 2015-12-10 | 91.69 |
| 2015-12-09 | 92.56 |
| 2015-12-08 | 93.44 |
| 2015-12-07 | 96.94 |
| 2015-12-04 | 96.50 |
| 2015-12-03 | 97.82 |
| 2015-12-02 | 98.69 |
| 2015-12-01 | 97.82 |
| 2015-11-30 | 94.32 |
| 2015-11-27 | 95.19 |
| 2015-11-26 | 99.13 |
| 2015-11-25 | 99.13 |
| 2015-11-24 | 99.57 |
| 2015-11-23 | 100.44 |
| 2015-11-20 | 100.88 |
| 2015-11-19 | 98.69 |
| 2015-11-18 | 96.07 |
| 2015-11-17 | 96.94 |
| 2015-11-16 | 94.32 |
| 2015-11-13 | 97.82 |
| 2015-11-12 | 102.63 |
| 2015-11-11 | 97.38 |
| 2015-11-10 | 97.82 |
| 2015-11-09 | 100.00 |
| 2015-11-06 | 101.76 |
| 2015-11-05 | 103.07 |
| 2015-11-04 | 103.51 |
| 2015-11-03 | 99.57 |
| 2015-11-02 | 97.38 |
| 2015-10-30 | 100.00 |
| 2015-10-29 | 100.88 |
| 2015-10-28 | 102.37 |
| 2015-10-27 | 104.07 |
| 2015-10-26 | 103.65 |
| 2015-10-23 | 104.50 |
| 2015-10-22 | 101.52 |
| 2015-10-20 | 102.37 |
| 2015-10-19 | 103.22 |
| 2015-10-16 | 103.22 |
| 2015-10-15 | 101.94 |
| 2015-10-14 | 97.68 |
| 2015-10-13 | 99.39 |
| 2015-10-12 | 100.66 |
| 2015-10-09 | 97.68 |
| 2015-10-08 | 97.26 |
| 2015-10-07 | 98.53 |
| 2015-10-06 | 92.57 |
| 2015-10-05 | 93.00 |
| 2015-10-02 | 90.01 |
| 2015-09-30 | 84.05 |
| 2015-09-29 | 81.49 |
| 2015-09-25 | 87.46 |
| 2015-09-24 | 86.60 |
| 2015-09-23 | 88.31 |
| 2015-09-22 | 91.72 |
| 2015-09-21 | 91.72 |
| 2015-09-18 | 93.85 |
| 2015-09-17 | 92.14 |
| 2015-09-16 | 93.42 |
| 2015-09-15 | 88.73 |
| 2015-09-14 | 90.44 |
| 2015-09-11 | 89.59 |
| 2015-09-10 | 90.01 |
| 2015-09-09 | 94.70 |
| 2015-09-08 | 87.46 |
| 2015-09-07 | 81.49 |
| 2015-09-04 | 83.20 |
| 2015-09-02 | 84.05 |
| 2015-09-01 | 85.75 |
| 2015-08-31 | 90.44 |
| 2015-08-28 | 90.87 |
| 2015-08-27 | 92.14 |
| 2015-08-26 | 84.90 |
| 2015-08-25 | 88.31 |
| 2015-08-24 | 86.60 |
| 2015-08-21 | 96.83 |
| 2015-08-20 | 99.81 |
| 2015-08-19 | 102.79 |
| 2015-08-18 | 105.35 |
| 2015-08-17 | 108.76 |
| 2015-08-14 | 110.04 |
| 2015-08-13 | 110.04 |
| 2015-08-12 | 108.76 |
| 2015-08-11 | 113.87 |
| 2015-08-10 | 113.45 |
| 2015-08-07 | 113.87 |
| 2015-08-06 | 113.02 |
| 2015-08-05 | 113.87 |
| 2015-08-04 | 113.02 |
| 2015-08-03 | 113.02 |
| 2015-07-31 | 114.72 |
| 2015-07-30 | 113.87 |
| 2015-07-29 | 115.15 |
| 2015-07-28 | 114.30 |
| 2015-07-27 | 112.59 |
| 2015-07-24 | 118.98 |
| 2015-07-23 | 121.54 |
| 2015-07-22 | 120.69 |
| 2015-07-21 | 122.82 |
| 2015-07-20 | 121.54 |
| 2015-07-17 | 121.97 |
| 2015-07-16 | 119.41 |
| 2015-07-15 | 118.56 |
| 2015-07-14 | 118.98 |
| 2015-07-13 | 120.26 |
| 2015-07-10 | 117.28 |
| 2015-07-09 | 113.02 |
| 2015-07-08 | 105.35 |
| 2015-07-07 | 117.71 |
| 2015-07-06 | 120.26 |
| 2015-07-03 | 127.08 |
| 2015-07-02 | 129.21 |
| 2015-06-30 | 128.78 |
| 2015-06-29 | 126.65 |
| 2015-06-26 | 132.19 |
| 2015-06-25 | 136.45 |
| 2015-06-24 | 137.73 |
| 2015-06-23 | 136.88 |
| 2015-06-22 | 134.75 |
| 2015-06-19 | 131.76 |
| 2015-06-18 | 130.91 |
| 2015-06-17 | 130.91 |
| 2015-06-16 | 129.63 |
| 2015-06-15 | 131.76 |
| 2015-06-12 | 136.03 |
| 2015-06-11 | 133.04 |
| 2015-06-10 | 130.49 |
| 2015-06-09 | 133.47 |
| 2015-06-08 | 136.03 |
| 2015-06-05 | 135.17 |
| 2015-06-04 | 138.16 |
| 2015-06-03 | 138.58 |
| 2015-06-02 | 137.30 |
| 2015-06-01 | 138.58 |
| 2015-05-29 | 136.88 |
| 2015-05-28 | 142.84 |
| 2015-05-27 | 141.99 |
| 2015-05-26 | 144.12 |
| 2015-05-22 | 141.14 |
| 2015-05-21 | 137.30 |
| 2015-05-20 | 137.30 |
| 2015-05-19 | 138.16 |
| 2015-05-18 | 136.88 |
| 2015-05-15 | 139.01 |
| 2015-05-14 | 134.75 |
| 2015-05-13 | 134.32 |
| 2015-05-12 | 135.60 |
| 2015-05-11 | 138.16 |
| 2015-05-08 | 136.88 |
| 2015-05-07 | 134.32 |
| 2015-05-06 | 137.73 |
| 2015-05-05 | 138.58 |
| 2015-05-04 | 141.99 |
| 2015-04-30 | 141.56 |
| 2015-04-29 | 144.12 |
| 2015-04-28 | 144.72 |
| 2015-04-27 | 144.72 |
| 2015-04-24 | 140.91 |
| 2015-04-23 | 138.79 |
| 2015-04-22 | 140.06 |
| 2015-04-21 | 139.64 |
| 2015-04-20 | 132.86 |
| 2015-04-17 | 137.94 |
| 2015-04-16 | 138.37 |
| 2015-04-15 | 137.52 |
| 2015-04-14 | 137.10 |
| 2015-04-13 | 140.48 |
| 2015-04-10 | 134.13 |
| 2015-04-09 | 131.17 |
| 2015-04-08 | 125.24 |
| 2015-04-02 | 117.20 |
| 2015-04-01 | 115.50 |
| 2015-03-31 | 114.23 |
| 2015-03-30 | 113.81 |
| 2015-03-27 | 110.42 |
| 2015-03-26 | 110.85 |
| 2015-03-25 | 111.27 |
| 2015-03-24 | 109.58 |
| 2015-03-23 | 110.42 |
| 2015-03-20 | 109.58 |
| 2015-03-19 | 110.00 |
| 2015-03-18 | 107.46 |
| 2015-03-17 | 105.76 |
| 2015-03-16 | 105.76 |
| 2015-03-13 | 104.49 |
| 2015-03-12 | 104.49 |
| 2015-03-11 | 103.65 |
| 2015-03-10 | 105.34 |
| 2015-03-09 | 107.04 |
| 2015-03-06 | 107.46 |
| 2015-03-05 | 107.04 |
| 2015-03-04 | 108.73 |
| 2015-03-03 | 111.27 |
| 2015-03-02 | 112.54 |
| 2015-02-27 | 112.54 |
| 2015-02-26 | 113.39 |
| 2015-02-25 | 111.69 |
| 2015-02-24 | 111.69 |
| 2015-02-23 | 112.54 |
| 2015-02-18 | 112.12 |
| 2015-02-17 | 112.54 |
| 2015-02-16 | 111.69 |
| 2015-02-13 | 111.27 |
| 2015-02-12 | 109.15 |
| 2015-02-11 | 107.88 |
| 2015-02-10 | 110.00 |
| 2015-02-09 | 109.58 |
| 2015-02-06 | 111.27 |
| 2015-02-05 | 112.12 |
| 2015-02-04 | 110.85 |
| 2015-02-03 | 109.58 |
| 2015-02-02 | 109.15 |
| 2015-01-30 | 109.58 |
| 2015-01-29 | 110.42 |
| 2015-01-28 | 112.54 |
| 2015-01-27 | 112.12 |
| 2015-01-26 | 112.96 |
| 2015-01-23 | 112.12 |
| 2015-01-22 | 110.00 |
| 2015-01-21 | 108.31 |
| 2015-01-20 | 104.92 |
| 2015-01-19 | 102.80 |
| 2015-01-16 | 106.19 |
| 2015-01-15 | 108.31 |
| 2015-01-14 | 106.19 |
| 2015-01-13 | 107.46 |
| 2015-01-12 | 105.76 |
| 2015-01-09 | 104.92 |
| 2015-01-08 | 104.07 |
| 2015-01-07 | 102.38 |
| 2015-01-06 | 100.26 |
| 2015-01-05 | 102.80 |
| 2015-01-02 | 103.65 |
| 2014-12-31 | 102.38 |
| 2014-12-30 | 100.26 |
| 2014-12-29 | 103.22 |
| 2014-12-24 | 100.26 |
| 2014-12-23 | 99.84 |
| 2014-12-22 | 100.68 |
| 2014-12-19 | 98.14 |
| 2014-12-18 | 95.18 |
| 2014-12-17 | 93.49 |
| 2014-12-16 | 93.91 |
| 2014-12-15 | 97.30 |
| 2014-12-12 | 98.99 |
| 2014-12-11 | 99.84 |
| 2014-12-10 | 101.11 |
| 2014-12-09 | 100.68 |
| 2014-12-08 | 105.34 |
| 2014-12-05 | 104.92 |
| 2014-12-04 | 104.07 |
| 2014-12-03 | 100.26 |
| 2014-12-02 | 101.95 |
| 2014-12-01 | 99.41 |
| 2014-11-28 | 104.92 |
| 2014-11-27 | 105.34 |
| 2014-11-26 | 106.61 |
| 2014-11-25 | 104.07 |
| 2014-11-24 | 104.49 |
| 2014-11-21 | 100.68 |
| 2014-11-20 | 98.99 |
| 2014-11-19 | 99.84 |
| 2014-11-18 | 101.11 |
| 2014-11-17 | 103.22 |
| 2014-11-14 | 105.76 |
| 2014-11-13 | 105.34 |
| 2014-11-12 | 104.49 |
| 2014-11-11 | 103.22 |
| 2014-11-10 | 103.22 |
| 2014-11-07 | 101.11 |
| 2014-11-06 | 102.38 |
| 2014-11-05 | 102.80 |
| 2014-11-04 | 104.07 |
| 2014-11-03 | 104.07 |
| 2014-10-31 | 104.92 |
| 2014-10-30 | 102.38 |
| 2014-10-29 | 103.73 |
| 2014-10-28 | 101.26 |
| 2014-10-27 | 97.97 |
| 2014-10-24 | 99.21 |
| 2014-10-23 | 99.62 |
| 2014-10-22 | 100.03 |
| 2014-10-21 | 97.56 |
| 2014-10-20 | 97.15 |
| 2014-10-17 | 97.15 |
| 2014-10-16 | 95.50 |
| 2014-10-15 | 97.97 |
| 2014-10-14 | 97.15 |
| 2014-10-13 | 97.97 |
| 2014-10-10 | 97.15 |
| 2014-10-09 | 100.85 |
| 2014-10-08 | 98.79 |
| 2014-10-07 | 100.03 |
| 2014-10-06 | 99.21 |
| 2014-10-03 | 97.15 |
| 2014-09-30 | 95.91 |
| 2014-09-29 | 98.38 |
| 2014-09-26 | 102.09 |
| 2014-09-25 | 102.91 |
| 2014-09-24 | 104.14 |
| 2014-09-23 | 103.73 |
| 2014-09-22 | 104.14 |
| 2014-09-19 | 107.44 |
| 2014-09-18 | 106.20 |
| 2014-09-17 | 108.26 |
| 2014-09-16 | 106.20 |
| 2014-09-15 | 107.85 |
| 2014-09-12 | 109.49 |
| 2014-09-11 | 110.32 |
| 2014-09-10 | 110.32 |
| 2014-09-08 | 114.02 |
| 2014-09-05 | 114.43 |
| 2014-09-04 | 114.85 |
| 2014-09-03 | 115.26 |
| 2014-09-02 | 110.32 |
| 2014-09-01 | 109.91 |
| 2014-08-29 | 110.32 |
| 2014-08-28 | 110.32 |
| 2014-08-27 | 111.55 |
| 2014-08-26 | 113.20 |
| 2014-08-25 | 113.61 |
| 2014-08-22 | 112.79 |
| 2014-08-21 | 112.38 |
| 2014-08-20 | 113.20 |
| 2014-08-19 | 112.79 |
| 2014-08-18 | 111.55 |
| 2014-08-15 | 111.55 |
| 2014-08-14 | 110.32 |
| 2014-08-13 | 111.14 |
| 2014-08-12 | 109.08 |
| 2014-08-11 | 109.08 |
| 2014-08-08 | 106.20 |
| 2014-08-07 | 107.03 |
| 2014-08-06 | 108.26 |
| 2014-08-05 | 108.26 |
| 2014-08-04 | 108.67 |
| 2014-08-01 | 107.85 |
| 2014-07-31 | 110.32 |
| 2014-07-30 | 109.91 |
| 2014-07-29 | 108.67 |
| 2014-07-28 | 106.61 |
| 2014-07-25 | 105.38 |
| 2014-07-24 | 104.14 |
| 2014-07-23 | 103.32 |
| 2014-07-22 | 102.09 |
| 2014-07-21 | 97.97 |
| 2014-07-18 | 98.79 |
| 2014-07-17 | 99.62 |
| 2014-07-16 | 99.62 |
| 2014-07-15 | 98.79 |
| 2014-07-14 | 98.38 |
| 2014-07-11 | 97.15 |
| 2014-07-10 | 96.74 |
| 2014-07-09 | 96.32 |
| 2014-07-08 | 99.21 |
| 2014-07-07 | 99.62 |
| 2014-07-04 | 99.62 |
| 2014-07-03 | 99.21 |
| 2014-07-02 | 99.62 |
| 2014-06-30 | 95.50 |
| 2014-06-27 | 95.50 |
| 2014-06-26 | 95.91 |
| 2014-06-25 | 93.03 |
| 2014-06-24 | 93.03 |
| 2014-06-23 | 92.21 |
| 2014-06-20 | 95.91 |
| 2014-06-19 | 95.50 |
| 2014-06-18 | 95.50 |
| 2014-06-17 | 95.50 |
| 2014-06-16 | 96.32 |
| 2014-06-13 | 96.32 |
| 2014-06-12 | 95.09 |
| 2014-06-11 | 95.09 |
| 2014-06-10 | 95.09 |
| 2014-06-09 | 93.44 |
| 2014-06-06 | 92.62 |
| 2014-06-05 | 93.85 |
| 2014-06-04 | 93.85 |
| 2014-06-03 | 94.68 |
| 2014-05-30 | 93.44 |
| 2014-05-29 | 92.62 |
| 2014-05-28 | 93.44 |
| 2014-05-27 | 91.80 |
| 2014-05-26 | 91.80 |
| 2014-05-23 | 91.80 |
| 2014-05-22 | 91.39 |
| 2014-05-21 | 90.56 |
| 2014-05-20 | 89.74 |
| 2014-05-19 | 88.50 |
| 2014-05-16 | 88.50 |
| 2014-05-15 | 88.92 |
| 2014-05-14 | 88.09 |
| 2014-05-13 | 86.03 |
| 2014-05-12 | 85.62 |
| 2014-05-09 | 81.92 |
| 2014-05-08 | 81.51 |
| 2014-05-07 | 80.68 |
| 2014-05-05 | 82.33 |
| 2014-05-02 | 84.80 |
| 2014-04-30 | 83.15 |
| 2014-04-29 | 86.45 |
| 2014-04-28 | 83.57 |
| 2014-04-25 | 83.57 |
| 2014-04-24 | 86.84 |
| 2014-04-23 | 86.43 |
| 2014-04-22 | 88.47 |
| 2014-04-17 | 88.47 |
| 2014-04-16 | 88.06 |
| 2014-04-15 | 87.24 |
| 2014-04-14 | 90.52 |
| 2014-04-11 | 90.11 |
| 2014-04-10 | 92.15 |
| 2014-04-09 | 89.29 |
| 2014-04-08 | 87.24 |
| 2014-04-07 | 84.79 |
| 2014-04-04 | 86.02 |
| 2014-04-03 | 86.43 |
| 2014-04-02 | 86.02 |
| 2014-04-01 | 86.02 |
| 2014-03-31 | 83.16 |
| 2014-03-28 | 82.75 |
| 2014-03-27 | 80.70 |
| 2014-03-26 | 81.52 |
| 2014-03-25 | 80.29 |
| 2014-03-24 | 81.11 |
| 2014-03-21 | 77.84 |
| 2014-03-20 | 75.39 |
| 2014-03-19 | 78.66 |
| 2014-03-18 | 78.66 |
| 2014-03-17 | 77.84 |
| 2014-03-14 | 78.66 |
| 2014-03-13 | 80.29 |
| 2014-03-12 | 81.52 |
| 2014-03-11 | 83.57 |
| 2014-03-10 | 83.57 |
| 2014-03-07 | 87.24 |
| 2014-03-06 | 87.24 |
| 2014-03-05 | 86.43 |
| 2014-03-04 | 86.84 |
| 2014-03-03 | 85.61 |
| 2014-02-28 | 88.06 |
| 2014-02-27 | 88.47 |
| 2014-02-26 | 85.20 |
| 2014-02-25 | 84.38 |
| 2014-02-24 | 84.38 |
| 2014-02-21 | 86.02 |
| 2014-02-20 | 84.79 |
| 2014-02-19 | 86.43 |
| 2014-02-18 | 86.02 |
| 2014-02-17 | 85.20 |
| 2014-02-14 | 84.38 |
| 2014-02-13 | 82.75 |
| 2014-02-12 | 83.97 |
| 2014-02-11 | 81.11 |
| 2014-02-10 | 77.84 |
| 2014-02-07 | 78.25 |
| 2014-02-06 | 76.62 |
| 2014-02-05 | 75.39 |
| 2014-02-04 | 76.62 |
| 2014-01-30 | 81.52 |
| 2014-01-29 | 82.34 |
| 2014-01-28 | 81.11 |
| 2014-01-27 | 81.11 |
| 2014-01-24 | 84.79 |
| 2014-01-23 | 87.65 |
| 2014-01-22 | 90.11 |
| 2014-01-21 | 89.70 |
| 2014-01-20 | 88.88 |
| 2014-01-17 | 90.92 |
| 2014-01-16 | 89.70 |
| 2014-01-15 | 88.88 |
| 2014-01-14 | 88.06 |
| 2014-01-13 | 88.88 |
| 2014-01-10 | 88.47 |
| 2014-01-09 | 87.65 |
| 2014-01-08 | 89.70 |
| 2014-01-07 | 87.24 |
| 2014-01-06 | 86.84 |
| 2014-01-03 | 88.06 |
| 2014-01-02 | 92.15 |
| 2013-12-31 | 91.74 |
| 2013-12-30 | 91.74 |
| 2013-12-27 | 91.74 |
| 2013-12-24 | 91.33 |
| 2013-12-23 | 89.29 |
| 2013-12-20 | 88.06 |
| 2013-12-19 | 88.47 |
| 2013-12-18 | 90.92 |
| 2013-12-17 | 90.11 |
| 2013-12-16 | 90.52 |
| 2013-12-13 | 91.74 |
| 2013-12-12 | 91.74 |
| 2013-12-11 | 92.15 |
| 2013-12-10 | 95.83 |
| 2013-12-09 | 96.24 |
| 2013-12-06 | 96.24 |
| 2013-12-05 | 95.42 |
| 2013-12-04 | 95.83 |
| 2013-12-03 | 97.06 |
| 2013-12-02 | 97.87 |
| 2013-11-29 | 97.06 |
| 2013-11-28 | 96.24 |
| 2013-11-27 | 96.24 |
| 2013-11-26 | 95.83 |
| 2013-11-25 | 95.83 |
| 2013-11-22 | 95.01 |
| 2013-11-21 | 94.19 |
| 2013-11-20 | 95.42 |
| 2013-11-19 | 95.01 |
| 2013-11-18 | 95.01 |
| 2013-11-15 | 89.70 |
| 2013-11-14 | 86.43 |
| 2013-11-13 | 85.20 |
| 2013-11-12 | 88.88 |
| 2013-11-11 | 90.11 |
| 2013-11-08 | 87.24 |
| 2013-11-07 | 88.06 |
| 2013-11-06 | 89.29 |
| 2013-11-05 | 89.70 |
| 2013-11-04 | 90.92 |
| 2013-11-01 | 91.33 |
| 2013-10-31 | 90.92 |
| 2013-10-30 | 92.31 |
| 2013-10-29 | 88.72 |
| 2013-10-28 | 88.32 |
| 2013-10-25 | 87.13 |
| 2013-10-24 | 88.32 |
| 2013-10-23 | 89.52 |
| 2013-10-22 | 91.92 |
| 2013-10-21 | 92.71 |
| 2013-10-18 | 91.92 |
| 2013-10-17 | 89.52 |
| 2013-10-16 | 90.72 |
| 2013-10-15 | 92.31 |
| 2013-10-11 | 91.52 |
| 2013-10-10 | 89.12 |
| 2013-10-09 | 89.92 |
| 2013-10-08 | 91.12 |
| 2013-10-07 | 89.12 |
| 2013-10-04 | 90.32 |
| 2013-10-03 | 91.12 |
| 2013-10-02 | 89.12 |
| 2013-09-30 | 88.32 |
| 2013-09-27 | 90.72 |
| 2013-09-26 | 90.32 |
| 2013-09-25 | 90.72 |
| 2013-09-24 | 90.72 |
| 2013-09-23 | 92.31 |
| 2013-09-19 | 93.11 |
| 2013-09-18 | 89.92 |
| 2013-09-17 | 90.32 |
| 2013-09-16 | 91.52 |
| 2013-09-13 | 88.32 |
| 2013-09-12 | 88.72 |
| 2013-09-11 | 88.32 |
| 2013-09-10 | 88.32 |
| 2013-09-09 | 86.73 |
| 2013-09-06 | 85.93 |
| 2013-09-05 | 85.53 |
| 2013-09-04 | 83.14 |
| 2013-09-03 | 83.54 |
| 2013-09-02 | 82.34 |
| 2013-08-30 | 77.95 |
| 2013-08-29 | 77.95 |
| 2013-08-28 | 76.75 |
| 2013-08-27 | 79.55 |
| 2013-08-26 | 80.74 |
| 2013-08-23 | 79.15 |
| 2013-08-22 | 79.55 |
| 2013-08-21 | 78.75 |
| 2013-08-20 | 79.15 |
| 2013-08-19 | 83.54 |
| 2013-08-16 | 84.33 |
| 2013-08-15 | 84.33 |
| 2013-08-13 | 84.73 |
| 2013-08-12 | 81.94 |
| 2013-08-09 | 77.95 |
| 2013-08-08 | 77.55 |
| 2013-08-07 | 76.35 |
| 2013-08-06 | 79.15 |
| 2013-08-05 | 81.94 |
| 2013-08-02 | 81.14 |
| 2013-08-01 | 80.74 |
| 2013-07-31 | 78.75 |
| 2013-07-30 | 79.55 |
| 2013-07-29 | 79.15 |
| 2013-07-26 | 79.95 |
| 2013-07-25 | 79.15 |
| 2013-07-24 | 79.95 |
| 2013-07-23 | 79.15 |
| 2013-07-22 | 74.76 |
| 2013-07-19 | 75.16 |
| 2013-07-18 | 74.76 |
| 2013-07-17 | 75.16 |
| 2013-07-16 | 74.36 |
| 2013-07-15 | 73.96 |
| 2013-07-12 | 73.56 |
| 2013-07-11 | 75.96 |
| 2013-07-10 | 71.17 |
| 2013-07-09 | 69.57 |
| 2013-07-08 | 68.77 |
| 2013-07-05 | 71.17 |
| 2013-07-04 | 67.98 |
| 2013-07-03 | 65.18 |
| 2013-07-02 | 69.17 |
| 2013-06-28 | 70.37 |
| 2013-06-27 | 67.58 |
| 2013-06-26 | 66.78 |
| 2013-06-25 | 62.79 |
| 2013-06-24 | 62.39 |
| 2013-06-21 | 65.98 |
| 2013-06-20 | 66.78 |
| 2013-06-19 | 71.97 |
| 2013-06-18 | 73.56 |
| 2013-06-17 | 73.56 |
| 2013-06-14 | 71.17 |
| 2013-06-13 | 70.77 |
| 2013-06-11 | 73.56 |
| 2013-06-10 | 75.56 |
| 2013-06-07 | 75.16 |
| 2013-06-06 | 76.75 |
| 2013-06-05 | 78.75 |
| 2013-06-04 | 80.34 |
| 2013-06-03 | 80.34 |
| 2013-05-31 | 81.14 |
| 2013-05-30 | 81.94 |
| 2013-05-29 | 81.94 |
| 2013-05-28 | 85.13 |
| 2013-05-27 | 83.14 |
| 2013-05-24 | 82.74 |
| 2013-05-23 | 82.34 |
| 2013-05-22 | 87.53 |
| 2013-05-21 | 88.32 |
| 2013-05-20 | 89.12 |
| 2013-05-16 | 85.53 |
| 2013-05-15 | 85.53 |
| 2013-05-14 | 84.73 |
| 2013-05-13 | 84.33 |
| 2013-05-10 | 87.53 |
| 2013-05-09 | 86.73 |
| 2013-05-08 | 85.93 |
| 2013-05-07 | 84.73 |
| 2013-05-06 | 83.94 |
| 2013-05-03 | 82.34 |
| 2013-05-02 | 82.34 |
| 2013-04-30 | 82.34 |
| 2013-04-29 | 81.14 |
| 2013-04-26 | 81.54 |
| 2013-04-25 | 79.96 |
| 2013-04-24 | 78.37 |
| 2013-04-23 | 74.80 |
| 2013-04-22 | 76.78 |
| 2013-04-19 | 77.18 |
| 2013-04-18 | 72.82 |
| 2013-04-17 | 73.22 |
| 2013-04-16 | 74.01 |
| 2013-04-15 | 74.41 |
| 2013-04-12 | 77.58 |
| 2013-04-11 | 76.78 |
| 2013-04-10 | 76.78 |
| 2013-04-09 | 75.60 |
| 2013-04-08 | 74.41 |
| 2013-04-05 | 74.41 |
| 2013-04-03 | 79.16 |
| 2013-04-02 | 79.96 |
| 2013-03-28 | 79.16 |
| 2013-03-27 | 79.96 |
| 2013-03-26 | 79.16 |
| 2013-03-25 | 78.77 |
| 2013-03-22 | 77.58 |
| 2013-03-21 | 78.37 |
| 2013-03-20 | 78.77 |
| 2013-03-19 | 75.99 |
| 2013-03-18 | 76.78 |
| 2013-03-15 | 80.35 |
| 2013-03-14 | 81.15 |
| 2013-03-13 | 80.75 |
| 2013-03-12 | 83.52 |
| 2013-03-11 | 85.11 |
| 2013-03-08 | 85.11 |
| 2013-03-07 | 82.33 |
| 2013-03-06 | 81.94 |
| 2013-03-05 | 80.35 |
| 2013-03-04 | 80.35 |
| 2013-03-01 | 83.13 |
| 2013-02-28 | 83.92 |
| 2013-02-27 | 80.75 |
| 2013-02-26 | 79.96 |
| 2013-02-25 | 82.73 |
| 2013-02-22 | 82.33 |
| 2013-02-21 | 83.13 |
| 2013-02-20 | 86.30 |
| 2013-02-19 | 85.11 |
| 2013-02-18 | 87.09 |
| 2013-02-15 | 87.49 |
| 2013-02-14 | 87.49 |
| 2013-02-08 | 86.30 |
| 2013-02-07 | 85.51 |
| 2013-02-06 | 85.90 |
| 2013-02-05 | 85.11 |
| 2013-02-04 | 89.47 |
| 2013-02-01 | 89.47 |
| 2013-01-31 | 89.87 |
| 2013-01-30 | 90.26 |
| 2013-01-29 | 89.47 |
| 2013-01-28 | 89.47 |
| 2013-01-25 | 88.68 |
| 2013-01-24 | 88.68 |
| 2013-01-23 | 89.07 |
| 2013-01-22 | 88.68 |
| 2013-01-21 | 88.68 |
| 2013-01-18 | 88.68 |
| 2013-01-17 | 86.69 |
| 2013-01-16 | 86.69 |
| 2013-01-15 | 87.09 |
| 2013-01-14 | 87.09 |
| 2013-01-11 | 86.30 |
| 2013-01-10 | 87.09 |
| 2013-01-09 | 85.90 |
| 2013-01-08 | 84.32 |
| 2013-01-07 | 86.30 |
| 2013-01-04 | 86.30 |
| 2013-01-03 | 86.69 |
| 2013-01-02 | 86.30 |
| 2012-12-31 | 81.15 |
| 2012-12-28 | 81.54 |
| 2012-12-27 | 81.15 |
| 2012-12-24 | 79.96 |
| 2012-12-21 | 79.96 |
| 2012-12-20 | 80.75 |
| 2012-12-19 | 81.15 |
| 2012-12-18 | 79.96 |
| 2012-12-17 | 79.96 |
| 2012-12-14 | 81.15 |
| 2012-12-13 | 79.56 |
| 2012-12-12 | 79.96 |
| 2012-12-11 | 78.37 |
| 2012-12-10 | 77.97 |
| 2012-12-07 | 77.58 |
| 2012-12-06 | 77.97 |
| 2012-12-05 | 78.37 |
| 2012-12-04 | 74.41 |
| 2012-12-03 | 74.01 |
| 2012-11-30 | 76.39 |
| 2012-11-29 | 75.60 |
| 2012-11-28 | 73.61 |
| 2012-11-27 | 74.80 |
| 2012-11-26 | 75.20 |
| 2012-11-23 | 75.60 |
| 2012-11-22 | 74.01 |
| 2012-11-21 | 72.42 |
| 2012-11-20 | 70.05 |
| 2012-11-19 | 70.44 |
| 2012-11-16 | 68.46 |
| 2012-11-15 | 68.86 |
| 2012-11-14 | 71.24 |
| 2012-11-13 | 69.25 |
| 2012-11-12 | 71.24 |
| 2012-11-09 | 70.84 |
| 2012-11-08 | 72.03 |
| 2012-11-07 | 76.78 |
| 2012-11-06 | 75.60 |
| 2012-11-05 | 75.99 |
| 2012-11-02 | 77.18 |
| 2012-11-01 | 74.41 |
| 2012-10-31 | 72.82 |
| 2012-10-30 | 71.08 |
| 2012-10-29 | 71.85 |
| 2012-10-26 | 72.24 |
| 2012-10-25 | 74.17 |
| 2012-10-24 | 73.79 |
| 2012-10-22 | 73.40 |
| 2012-10-19 | 71.85 |
| 2012-10-18 | 71.85 |
| 2012-10-17 | 71.08 |
| 2012-10-16 | 69.14 |
| 2012-10-15 | 69.14 |
| 2012-10-12 | 68.75 |
| 2012-10-11 | 67.59 |
| 2012-10-10 | 67.21 |
| 2012-10-09 | 67.21 |
| 2012-10-08 | 66.05 |
| 2012-10-05 | 67.59 |
| 2012-10-04 | 66.82 |
| 2012-10-03 | 66.43 |
| 2012-09-28 | 66.43 |
| 2012-09-27 | 66.43 |
| 2012-09-26 | 64.11 |
| 2012-09-25 | 65.66 |
| 2012-09-24 | 65.27 |
| 2012-09-21 | 65.66 |
| 2012-09-20 | 64.50 |
| 2012-09-19 | 66.82 |
| 2012-09-18 | 64.50 |
| 2012-09-17 | 64.88 |
| 2012-09-14 | 64.50 |
| 2012-09-13 | 60.24 |
| 2012-09-12 | 60.63 |
| 2012-09-11 | 58.69 |
| 2012-09-10 | 58.69 |
| 2012-09-07 | 58.69 |
| 2012-09-06 | 53.58 |
| 2012-09-05 | 52.50 |
| 2012-09-04 | 54.67 |
| 2012-09-03 | 55.98 |
| 2012-08-31 | 55.21 |
| 2012-08-30 | 55.59 |
| 2012-08-29 | 57.53 |
| 2012-08-28 | 57.92 |
| 2012-08-27 | 57.92 |
| 2012-08-24 | 58.30 |
| 2012-08-23 | 60.24 |
| 2012-08-22 | 58.30 |
| 2012-08-21 | 60.24 |
| 2012-08-20 | 59.85 |
| 2012-08-17 | 60.24 |
| 2012-08-16 | 58.69 |
| 2012-08-15 | 59.47 |
| 2012-08-14 | 61.40 |
| 2012-08-13 | 59.47 |
| 2012-08-10 | 59.85 |
| 2012-08-09 | 61.01 |
| 2012-08-08 | 59.08 |
| 2012-08-07 | 59.47 |
| 2012-08-06 | 58.69 |
| 2012-08-03 | 56.37 |
| 2012-08-02 | 56.76 |
| 2012-08-01 | 57.14 |
| 2012-07-31 | 57.14 |
| 2012-07-30 | 55.98 |
| 2012-07-27 | 53.27 |
| 2012-07-26 | 50.18 |
| 2012-07-25 | 50.02 |
| 2012-07-24 | 49.87 |
| 2012-07-23 | 51.26 |
| 2012-07-20 | 55.98 |
| 2012-07-19 | 55.59 |
| 2012-07-18 | 52.81 |
| 2012-07-17 | 54.51 |
| 2012-07-16 | 51.72 |
| 2012-07-13 | 51.57 |
| 2012-07-12 | 51.11 |
| 2012-07-11 | 54.36 |
| 2012-07-10 | 54.05 |
| 2012-07-09 | 54.36 |
| 2012-07-06 | 57.14 |
| 2012-07-05 | 57.53 |
| 2012-07-04 | 56.37 |
| 2012-07-03 | 56.76 |
| 2012-06-29 | 54.51 |
| 2012-06-28 | 51.11 |
| 2012-06-27 | 52.50 |
| 2012-06-26 | 50.95 |
| 2012-06-25 | 50.18 |
| 2012-06-22 | 50.95 |
| 2012-06-21 | 53.12 |
| 2012-06-20 | 54.82 |
| 2012-06-19 | 54.20 |
| 2012-06-18 | 54.36 |
| 2012-06-15 | 53.12 |
| 2012-06-14 | 49.56 |
| 2012-06-13 | 50.80 |
| 2012-06-12 | 49.56 |
| 2012-06-11 | 50.02 |
| 2012-06-08 | 46.31 |
| 2012-06-07 | 47.70 |
| 2012-06-06 | 46.93 |
| 2012-06-05 | 43.83 |
| 2012-06-04 | 43.21 |
| 2012-06-01 | 46.62 |
| 2012-05-31 | 46.93 |
| 2012-05-30 | 46.77 |
| 2012-05-29 | 49.40 |
| 2012-05-28 | 47.54 |
| 2012-05-25 | 46.77 |
| 2012-05-24 | 46.31 |
| 2012-05-23 | 46.93 |
| 2012-05-22 | 49.09 |
| 2012-05-21 | 48.32 |
| 2012-05-18 | 48.16 |
| 2012-05-17 | 50.18 |
| 2012-05-16 | 50.33 |
| 2012-05-15 | 55.21 |
| 2012-05-14 | 53.74 |
| 2012-05-11 | 55.59 |
| 2012-05-10 | 57.53 |
| 2012-05-09 | 58.30 |
| 2012-05-08 | 59.85 |
| 2012-05-07 | 59.85 |
| 2012-05-04 | 64.50 |
| 2012-05-03 | 65.66 |
| 2012-05-02 | 66.43 |
| 2012-04-30 | 64.50 |
| 2012-04-27 | 61.79 |
| 2012-04-26 | 62.25 |
| 2012-04-25 | 61.10 |
| 2012-04-24 | 61.10 |
| 2012-04-23 | 60.71 |
| 2012-04-20 | 63.41 |
| 2012-04-19 | 63.79 |
| 2012-04-18 | 62.25 |
| 2012-04-17 | 60.33 |
| 2012-04-16 | 60.71 |
| 2012-04-13 | 61.48 |
| 2012-04-12 | 58.41 |
| 2012-04-11 | 56.87 |
| 2012-04-10 | 58.41 |
| 2012-04-05 | 60.33 |
| 2012-04-03 | 61.87 |
| 2012-04-02 | 59.56 |
| 2012-03-30 | 59.95 |
| 2012-03-29 | 60.33 |
| 2012-03-28 | 62.64 |
| 2012-03-27 | 64.17 |
| 2012-03-26 | 61.10 |
| 2012-03-23 | 60.71 |
| 2012-03-22 | 62.64 |
| 2012-03-21 | 62.64 |
| 2012-03-20 | 62.64 |
| 2012-03-19 | 64.17 |
| 2012-03-16 | 66.10 |
| 2012-03-15 | 66.10 |
| 2012-03-14 | 65.71 |
| 2012-03-13 | 65.71 |
| 2012-03-12 | 64.17 |
| 2012-03-09 | 63.79 |
| 2012-03-08 | 62.25 |
| 2012-03-07 | 59.95 |
| 2012-03-06 | 61.48 |
| 2012-03-05 | 64.17 |
| 2012-03-02 | 67.64 |
| 2012-03-01 | 66.10 |
| 2012-02-29 | 68.02 |
| 2012-02-28 | 67.64 |
| 2012-02-27 | 64.56 |
| 2012-02-24 | 65.71 |
| 2012-02-23 | 66.10 |
| 2012-02-22 | 67.25 |
| 2012-02-21 | 66.48 |
| 2012-02-20 | 66.10 |
| 2012-02-17 | 66.48 |
| 2012-02-16 | 64.94 |
| 2012-02-15 | 66.10 |
| 2012-02-14 | 62.25 |
| 2012-02-13 | 62.25 |
| 2012-02-10 | 61.10 |
| 2012-02-09 | 63.02 |
| 2012-02-08 | 63.02 |
| 2012-02-07 | 60.33 |
| 2012-02-06 | 60.71 |
| 2012-02-03 | 60.71 |
| 2012-02-02 | 60.71 |
| 2012-02-01 | 58.02 |
| 2012-01-31 | 57.64 |
| 2012-01-30 | 56.49 |
| 2012-01-27 | 59.18 |
| 2012-01-26 | 58.41 |
| 2012-01-20 | 55.72 |
| 2012-01-19 | 54.95 |
| 2012-01-18 | 52.87 |
| 2012-01-17 | 52.41 |
| 2012-01-16 | 47.33 |
| 2012-01-13 | 49.03 |
| 2012-01-12 | 48.26 |
| 2012-01-11 | 48.72 |
| 2012-01-10 | 47.33 |
| 2012-01-09 | 46.72 |
| 2012-01-06 | 44.10 |
| 2012-01-05 | 46.10 |
| 2012-01-04 | 45.33 |
| 2012-01-03 | 46.26 |
| 2011-12-30 | 42.87 |
| 2011-12-29 | 42.41 |
| 2011-12-28 | 43.49 |
| 2011-12-23 | 44.41 |
| 2011-12-22 | 42.41 |
| 2011-12-21 | 42.57 |
| 2011-12-20 | 40.11 |
| 2011-12-19 | 40.11 |
| 2011-12-16 | 41.95 |
| 2011-12-15 | 39.80 |
| 2011-12-14 | 42.11 |
| 2011-12-13 | 43.03 |
| 2011-12-12 | 43.64 |
| 2011-12-09 | 43.80 |
| 2011-12-08 | 48.10 |
| 2011-12-07 | 49.03 |
| 2011-12-06 | 46.72 |
| 2011-12-05 | 48.72 |
| 2011-12-02 | 47.80 |
| 2011-12-01 | 47.33 |
| 2011-11-30 | 39.18 |
| 2011-11-29 | 41.34 |
| 2011-11-28 | 39.80 |
| 2011-11-25 | 37.03 |
| 2011-11-24 | 39.03 |
| 2011-11-23 | 38.26 |
| 2011-11-22 | 41.18 |
| 2011-11-21 | 41.03 |
| 2011-11-18 | 43.03 |
| 2011-11-17 | 45.33 |
| 2011-11-16 | 46.26 |
| 2011-11-15 | 49.33 |
| 2011-11-14 | 51.18 |
| 2011-11-11 | 47.95 |
| 2011-11-10 | 46.41 |
| 2011-11-09 | 54.56 |
| 2011-11-08 | 52.26 |
| 2011-11-07 | 51.95 |
| 2011-11-04 | 53.33 |
| 2011-11-03 | 48.41 |
| 2011-11-02 | 52.72 |
| 2011-11-01 | 49.49 |
| 2011-10-31 | 53.49 |
| 2011-10-28 | 54.95 |
| 2011-10-27 | 51.95 |
| 2011-10-26 | 47.52 |
| 2011-10-25 | 46.62 |
| 2011-10-24 | 45.42 |
| 2011-10-21 | 39.87 |
| 2011-10-20 | 39.41 |
| 2011-10-19 | 41.67 |
| 2011-10-18 | 39.72 |
| 2011-10-17 | 45.87 |
| 2011-10-14 | 43.02 |
| 2011-10-13 | 45.27 |
| 2011-10-12 | 41.97 |
| 2011-10-11 | 40.47 |
| 2011-10-10 | 37.31 |
| 2011-10-07 | 37.16 |
| 2011-10-06 | 33.26 |
| 2011-10-04 | 26.21 |
| 2011-10-03 | 30.41 |
| 2011-09-30 | 36.11 |
| 2011-09-28 | 39.41 |
| 2011-09-27 | 40.32 |
| 2011-09-26 | 34.91 |
| 2011-09-23 | 36.86 |
| 2011-09-22 | 38.81 |
| 2011-09-21 | 45.42 |
| 2011-09-20 | 47.22 |
| 2011-09-19 | 46.02 |
| 2011-09-16 | 50.44 |
| 2011-09-15 | 48.57 |
| 2011-09-14 | 47.52 |
| 2011-09-12 | 47.07 |
| 2011-09-09 | 53.07 |
| 2011-09-08 | 53.45 |
| 2011-09-07 | 54.20 |
| 2011-09-06 | 51.57 |
| 2011-09-05 | 51.20 |
| 2011-09-02 | 55.32 |
| 2011-09-01 | 57.95 |
| 2011-08-31 | 57.57 |
| 2011-08-30 | 55.32 |
| 2011-08-29 | 52.70 |
| 2011-08-26 | 50.07 |
| 2011-08-25 | 51.57 |
| 2011-08-24 | 49.62 |
| 2011-08-23 | 52.32 |
| 2011-08-22 | 49.62 |
| 2011-08-19 | 48.87 |
| 2011-08-18 | 53.07 |
| 2011-08-17 | 55.70 |
| 2011-08-16 | 54.95 |
| 2011-08-15 | 55.32 |
| 2011-08-12 | 50.44 |
| 2011-08-11 | 50.44 |
| 2011-08-10 | 51.57 |
| 2011-08-09 | 48.27 |
| 2011-08-08 | 57.20 |
| 2011-08-05 | 60.20 |
| 2011-08-04 | 67.33 |
| 2011-08-03 | 68.45 |
| 2011-08-02 | 71.45 |
| 2011-08-01 | 73.71 |
| 2011-07-29 | 71.45 |
| 2011-07-28 | 72.58 |
| 2011-07-27 | 72.58 |
| 2011-07-26 | 72.21 |
| 2011-07-25 | 70.70 |
| 2011-07-22 | 71.83 |
| 2011-07-21 | 68.08 |
| 2011-07-20 | 68.45 |
| 2011-07-19 | 67.70 |
| 2011-07-18 | 66.58 |
| 2011-07-15 | 67.33 |
| 2011-07-14 | 68.08 |
| 2011-07-13 | 67.70 |
| 2011-07-12 | 65.83 |
| 2011-07-11 | 71.08 |
| 2011-07-08 | 73.71 |
| 2011-07-07 | 72.21 |
| 2011-07-06 | 72.58 |
| 2011-07-05 | 74.46 |
| 2011-07-04 | 74.46 |
| 2011-06-30 | 71.45 |
| 2011-06-29 | 68.83 |
| 2011-06-28 | 69.20 |
| 2011-06-27 | 68.83 |
| 2011-06-24 | 69.58 |
| 2011-06-23 | 66.58 |
| 2011-06-22 | 67.33 |
| 2011-06-21 | 67.33 |
| 2011-06-20 | 65.45 |
| 2011-06-17 | 66.20 |
| 2011-06-16 | 68.08 |
| 2011-06-15 | 70.70 |
| 2011-06-14 | 71.83 |
| 2011-06-13 | 71.83 |
| 2011-06-10 | 71.08 |
| 2011-06-09 | 72.58 |
| 2011-06-08 | 72.96 |
| 2011-06-07 | 74.46 |
| 2011-06-03 | 75.21 |
| 2011-06-02 | 77.08 |
| 2011-06-01 | 79.71 |
| 2011-05-31 | 80.46 |
| 2011-05-30 | 76.33 |
| 2011-05-27 | 75.96 |
| 2011-05-26 | 73.71 |
| 2011-05-25 | 72.96 |
| 2011-05-24 | 72.96 |
| 2011-05-23 | 72.58 |
| 2011-05-20 | 76.33 |
| 2011-05-19 | 75.96 |
| 2011-05-18 | 74.46 |
| 2011-05-17 | 73.33 |
| 2011-05-16 | 74.08 |
| 2011-05-13 | 76.71 |
| 2011-05-12 | 74.46 |
| 2011-05-11 | 76.33 |
| 2011-05-09 | 76.33 |
| 2011-05-06 | 74.83 |
| 2011-05-05 | 75.58 |
| 2011-05-04 | 75.58 |
| 2011-05-03 | 78.21 |
| 2011-04-29 | 78.58 |
| 2011-04-28 | 79.71 |
| 2011-04-27 | 80.23 |
| 2011-04-26 | 80.98 |
| 2011-04-21 | 82.10 |
| 2011-04-20 | 79.86 |
| 2011-04-19 | 77.25 |
| 2011-04-18 | 79.49 |
| 2011-04-15 | 80.61 |
| 2011-04-14 | 80.61 |
| 2011-04-13 | 82.10 |
| 2011-04-12 | 80.61 |
| 2011-04-11 | 83.22 |
| 2011-04-08 | 83.97 |
| 2011-04-07 | 83.22 |
| 2011-04-06 | 82.85 |
| 2011-04-04 | 81.73 |
| 2011-04-01 | 79.11 |
| 2011-03-31 | 77.25 |
| 2011-03-30 | 76.50 |
| 2011-03-29 | 73.89 |
| 2011-03-28 | 73.89 |
| 2011-03-25 | 74.26 |
| 2011-03-24 | 72.77 |
| 2011-03-23 | 72.02 |
| 2011-03-22 | 71.65 |
| 2011-03-21 | 70.90 |
| 2011-03-18 | 68.29 |
| 2011-03-17 | 67.92 |
| 2011-03-16 | 70.90 |
| 2011-03-15 | 70.53 |
| 2011-03-14 | 75.38 |
| 2011-03-11 | 74.64 |
| 2011-03-10 | 77.25 |
| 2011-03-09 | 79.11 |
| 2011-03-08 | 78.37 |
| 2011-03-07 | 75.01 |
| 2011-03-04 | 76.13 |
| 2011-03-03 | 73.89 |
| 2011-03-02 | 72.77 |
| 2011-03-01 | 76.13 |
| 2011-02-28 | 75.76 |
| 2011-02-25 | 73.14 |
| 2011-02-24 | 69.79 |
| 2011-02-23 | 72.40 |
| 2011-02-22 | 72.77 |
| 2011-02-21 | 76.50 |
| 2011-02-18 | 77.25 |
| 2011-02-17 | 75.01 |
| 2011-02-16 | 73.89 |
| 2011-02-15 | 72.02 |
| 2011-02-14 | 73.52 |
| 2011-02-11 | 71.65 |
| 2011-02-10 | 70.53 |
| 2011-02-09 | 73.89 |
| 2011-02-08 | 76.13 |
| 2011-02-07 | 76.88 |
| 2011-02-02 | 79.49 |
| 2011-02-01 | 76.50 |
| 2011-01-31 | 76.50 |
| 2011-01-28 | 77.25 |
| 2011-01-27 | 78.74 |
| 2011-01-26 | 79.11 |
| 2011-01-25 | 78.74 |
| 2011-01-24 | 78.74 |
| 2011-01-21 | 79.49 |
| 2011-01-20 | 80.23 |
| 2011-01-19 | 83.22 |
| 2011-01-18 | 81.73 |
| 2011-01-17 | 81.73 |
| 2011-01-14 | 82.47 |
| 2011-01-13 | 82.10 |
| 2011-01-12 | 81.35 |
| 2011-01-11 | 78.74 |
| 2011-01-10 | 76.88 |
| 2011-01-07 | 77.99 |
| 2011-01-06 | 78.74 |
| 2011-01-05 | 78.37 |
| 2011-01-04 | 77.62 |
| 2011-01-03 | 76.13 |
| 2010-12-31 | 73.14 |
| 2010-12-30 | 72.77 |
| 2010-12-29 | 72.77 |
| 2010-12-28 | 70.16 |
| 2010-12-24 | 71.65 |
| 2010-12-23 | 72.02 |
| 2010-12-22 | 73.14 |
| 2010-12-21 | 73.14 |
| 2010-12-20 | 70.16 |
| 2010-12-17 | 70.53 |
| 2010-12-16 | 70.16 |
| 2010-12-15 | 72.02 |
| 2010-12-14 | 76.13 |
| 2010-12-13 | 75.38 |
| 2010-12-10 | 74.26 |
| 2010-12-09 | 73.89 |
| 2010-12-08 | 73.14 |
| 2010-12-07 | 76.13 |
| 2010-12-06 | 74.26 |
| 2010-12-03 | 75.76 |
| 2010-12-02 | 76.13 |
| 2010-12-01 | 74.64 |
| 2010-11-30 | 73.14 |
| 2010-11-29 | 74.26 |
| 2010-11-26 | 71.65 |
| 2010-11-25 | 73.14 |
| 2010-11-24 | 73.14 |
| 2010-11-23 | 72.02 |
| 2010-11-22 | 76.88 |
| 2010-11-19 | 77.25 |
| 2010-11-18 | 77.25 |
| 2010-11-17 | 74.26 |
| 2010-11-16 | 77.62 |
| 2010-11-15 | 80.23 |
| 2010-11-12 | 81.73 |
| 2010-11-11 | 85.46 |
| 2010-11-10 | 83.97 |
| 2010-11-09 | 85.83 |
| 2010-11-08 | 87.32 |
| 2010-11-05 | 86.58 |
| 2010-11-04 | 83.59 |
| 2010-11-03 | 80.98 |
| 2010-11-02 | 77.25 |
| 2010-11-01 | 77.62 |
| 2010-10-29 | 72.77 |
| 2010-10-28 | 74.19 |
| 2010-10-27 | 73.82 |
| 2010-10-26 | 76.75 |
| 2010-10-25 | 77.12 |
| 2010-10-22 | 76.02 |
| 2010-10-21 | 77.48 |
| 2010-10-20 | 76.75 |
| 2010-10-19 | 78.21 |
| 2010-10-18 | 76.02 |
| 2010-10-15 | 78.21 |
| 2010-10-14 | 78.58 |
| 2010-10-13 | 76.02 |
| 2010-10-12 | 73.46 |
| 2010-10-11 | 74.19 |
| 2010-10-08 | 71.99 |
| 2010-10-07 | 71.63 |
| 2010-10-06 | 71.99 |
| 2010-10-05 | 69.43 |
| 2010-10-04 | 69.43 |
| 2010-09-30 | 67.97 |
| 2010-09-29 | 67.97 |
| 2010-09-28 | 65.77 |
| 2010-09-27 | 67.60 |
| 2010-09-24 | 66.14 |
| 2010-09-22 | 65.41 |
| 2010-09-21 | 65.41 |
| 2010-09-20 | 64.67 |
| 2010-09-17 | 64.67 |
| 2010-09-16 | 62.84 |
| 2010-09-15 | 63.21 |
| 2010-09-14 | 62.84 |
| 2010-09-13 | 62.84 |
| 2010-09-10 | 59.55 |
| 2010-09-09 | 58.82 |
| 2010-09-08 | 58.09 |
| 2010-09-07 | 60.65 |
| 2010-09-06 | 60.28 |
| 2010-09-03 | 57.36 |
| 2010-09-02 | 56.62 |
| 2010-09-01 | 54.06 |
| 2010-08-31 | 52.96 |
| 2010-08-30 | 54.79 |
| 2010-08-27 | 53.70 |
| 2010-08-26 | 54.43 |
| 2010-08-25 | 53.70 |
| 2010-08-24 | 54.43 |
| 2010-08-23 | 56.26 |
| 2010-08-20 | 56.62 |
| 2010-08-19 | 57.36 |
| 2010-08-18 | 56.99 |
| 2010-08-17 | 57.72 |
| 2010-08-16 | 57.36 |
| 2010-08-13 | 56.99 |
| 2010-08-12 | 57.36 |
| 2010-08-11 | 59.19 |
| 2010-08-10 | 59.92 |
| 2010-08-09 | 62.48 |
| 2010-08-06 | 61.75 |
| 2010-08-05 | 61.01 |
| 2010-08-04 | 60.65 |
| 2010-08-03 | 60.28 |
| 2010-08-02 | 59.55 |
| 2010-07-30 | 56.62 |
| 2010-07-29 | 57.72 |
| 2010-07-28 | 57.72 |
| 2010-07-27 | 56.62 |
| 2010-07-26 | 55.53 |
| 2010-07-23 | 55.53 |
| 2010-07-22 | 53.70 |
| 2010-07-21 | 53.33 |
| 2010-07-20 | 51.13 |
| 2010-07-19 | 49.67 |
| 2010-07-16 | 51.13 |
| 2010-07-15 | 51.13 |
| 2010-07-14 | 53.70 |
| 2010-07-13 | 52.23 |
| 2010-07-12 | 52.96 |
| 2010-07-09 | 52.23 |
| 2010-07-08 | 49.30 |
| 2010-07-07 | 48.21 |
| 2010-07-06 | 49.67 |
| 2010-07-05 | 47.84 |
| 2010-07-02 | 48.21 |
| 2010-06-30 | 50.40 |
| 2010-06-29 | 50.77 |
| 2010-06-28 | 54.79 |
| 2010-06-25 | 54.06 |
| 2010-06-24 | 54.06 |
| 2010-06-23 | 55.53 |
| 2010-06-22 | 55.53 |
| 2010-06-21 | 56.26 |
| 2010-06-18 | 51.13 |
| 2010-06-17 | 50.40 |
| 2010-06-15 | 50.04 |
| 2010-06-14 | 49.67 |
| 2010-06-11 | 48.21 |
| 2010-06-10 | 46.74 |
| 2010-06-09 | 46.74 |
| 2010-06-08 | 45.35 |
| 2010-06-07 | 44.47 |
| 2010-06-04 | 47.84 |
| 2010-06-03 | 47.47 |
| 2010-06-02 | 45.21 |
| 2010-06-01 | 45.35 |
| 2010-05-31 | 47.11 |
| 2010-05-28 | 47.11 |
| 2010-05-27 | 45.06 |
| 2010-05-26 | 42.86 |
| 2010-05-25 | 41.40 |
| 2010-05-24 | 46.08 |
| 2010-05-20 | 45.50 |
| 2010-05-19 | 45.50 |
| 2010-05-18 | 47.84 |
| 2010-05-17 | 45.79 |
| 2010-05-14 | 48.94 |
| 2010-05-13 | 50.77 |
| 2010-05-12 | 49.30 |
| 2010-05-11 | 48.94 |
| 2010-05-10 | 51.13 |
| 2010-05-07 | 47.11 |
| 2010-05-06 | 48.94 |
| 2010-05-05 | 50.04 |
| 2010-05-04 | 52.96 |
| 2010-05-03 | 53.33 |
| 2010-04-30 | 55.53 |
| 2010-04-29 | 52.96 |
| 2010-04-28 | 54.28 |
| 2010-04-27 | 56.10 |
| 2010-04-26 | 58.28 |
| 2010-04-23 | 56.46 |
| 2010-04-22 | 57.56 |
| 2010-04-21 | 57.92 |
| 2010-04-20 | 58.65 |
| 2010-04-19 | 57.56 |
| 2010-04-16 | 60.83 |
| 2010-04-15 | 62.65 |
| 2010-04-14 | 62.65 |
| 2010-04-13 | 62.65 |
| 2010-04-12 | 63.01 |
| 2010-04-09 | 63.01 |
| 2010-04-08 | 60.47 |
| 2010-04-07 | 60.83 |
| 2010-04-01 | 58.65 |
| 2010-03-31 | 56.10 |
| 2010-03-30 | 56.83 |
| 2010-03-29 | 56.10 |
| 2010-03-26 | 54.28 |
| 2010-03-25 | 52.46 |
| 2010-03-24 | 54.65 |
| 2010-03-23 | 54.28 |
| 2010-03-22 | 53.92 |
| 2010-03-19 | 56.46 |
| 2010-03-18 | 56.46 |
| 2010-03-17 | 57.19 |
| 2010-03-16 | 54.28 |
| 2010-03-15 | 55.01 |
| 2010-03-12 | 55.37 |
| 2010-03-11 | 55.74 |
| 2010-03-10 | 55.74 |
| 2010-03-09 | 55.74 |
| 2010-03-08 | 55.37 |
| 2010-03-05 | 52.46 |
| 2010-03-04 | 51.01 |
| 2010-03-03 | 53.19 |
| 2010-03-02 | 53.55 |
| 2010-03-01 | 54.28 |
| 2010-02-26 | 51.37 |
| 2010-02-25 | 49.55 |
| 2010-02-24 | 50.28 |
| 2010-02-23 | 51.01 |
| 2010-02-22 | 49.19 |
| 2010-02-19 | 45.91 |
| 2010-02-18 | 49.55 |
| 2010-02-17 | 50.64 |
| 2010-02-12 | 48.82 |
| 2010-02-11 | 48.82 |
| 2010-02-10 | 46.28 |
| 2010-02-09 | 44.97 |
| 2010-02-08 | 43.51 |
| 2010-02-05 | 44.53 |
| 2010-02-04 | 49.19 |
| 2010-02-03 | 51.73 |
| 2010-02-02 | 48.82 |
| 2010-02-01 | 48.46 |
| 2010-01-29 | 47.37 |
| 2010-01-28 | 49.19 |
| 2010-01-27 | 47.00 |
| 2010-01-26 | 47.73 |
| 2010-01-25 | 51.01 |
| 2010-01-22 | 52.46 |
| 2010-01-21 | 52.83 |
| 2010-01-20 | 55.74 |
| 2010-01-19 | 58.65 |
| 2010-01-18 | 57.19 |
| 2010-01-15 | 58.65 |
| 2010-01-14 | 59.01 |
| 2010-01-13 | 59.38 |
| 2010-01-12 | 63.01 |
| 2010-01-11 | 64.47 |
| 2010-01-08 | 63.74 |
| 2010-01-07 | 63.38 |
| 2010-01-06 | 64.47 |
| 2010-01-05 | 63.38 |
| 2010-01-04 | 59.74 |
| 2009-12-31 | 60.10 |
| 2009-12-30 | 57.92 |
| 2009-12-29 | 57.19 |
| 2009-12-28 | 57.19 |
| 2009-12-24 | 57.56 |
| 2009-12-23 | 55.74 |
| 2009-12-22 | 54.28 |
| 2009-12-21 | 53.55 |
| 2009-12-18 | 55.01 |
| 2009-12-17 | 56.46 |
| 2009-12-16 | 58.28 |
| 2009-12-15 | 59.74 |
| 2009-12-14 | 61.56 |
| 2009-12-11 | 60.83 |
| 2009-12-10 | 59.01 |
| 2009-12-09 | 59.38 |
| 2009-12-08 | 61.56 |
| 2009-12-07 | 63.74 |
| 2009-12-04 | 65.20 |
| 2009-12-03 | 64.83 |
| 2009-12-02 | 63.01 |
| 2009-12-01 | 61.92 |
| 2009-11-30 | 60.10 |
| 2009-11-27 | 55.01 |
| 2009-11-26 | 62.65 |
| 2009-11-25 | 65.93 |
| 2009-11-24 | 64.47 |
| 2009-11-23 | 66.65 |
| 2009-11-20 | 64.11 |
| 2009-11-19 | 65.20 |
| 2009-11-18 | 67.02 |
| 2009-11-17 | 67.38 |
| 2009-11-16 | 67.74 |
| 2009-11-13 | 64.83 |
| 2009-11-12 | 63.74 |
| 2009-11-11 | 65.20 |
| 2009-11-10 | 62.65 |
| 2009-11-09 | 62.65 |
| 2009-11-06 | 59.74 |
| 2009-11-05 | 56.46 |
| 2009-11-04 | 57.92 |
| 2009-11-03 | 55.01 |
| 2009-11-02 | 58.28 |
| 2009-10-30 | 59.01 |
| 2009-10-29 | 55.74 |
| 2009-10-28 | 59.16 |
| 2009-10-27 | 62.38 |
| 2009-10-23 | 64.88 |
| 2009-10-22 | 62.38 |
| 2009-10-21 | 62.73 |
| 2009-10-20 | 63.45 |
| 2009-10-19 | 62.02 |
| 2009-10-16 | 60.23 |
| 2009-10-15 | 60.95 |
| 2009-10-14 | 60.23 |
| 2009-10-13 | 57.37 |
| 2009-10-12 | 55.58 |
| 2009-10-09 | 57.37 |
| 2009-10-08 | 57.37 |
| 2009-10-07 | 55.58 |
| 2009-10-06 | 52.36 |
| 2009-10-05 | 49.14 |
| 2009-10-02 | 48.79 |
| 2009-09-30 | 53.08 |
| 2009-09-29 | 53.43 |
| 2009-09-28 | 50.57 |
| 2009-09-25 | 53.79 |
| 2009-09-24 | 54.15 |
| 2009-09-23 | 57.73 |
| 2009-09-22 | 58.80 |
| 2009-09-21 | 57.01 |
| 2009-09-18 | 58.08 |
| 2009-09-17 | 58.80 |
| 2009-09-16 | 55.94 |
| 2009-09-15 | 52.72 |
| 2009-09-14 | 53.08 |
| 2009-09-11 | 54.15 |
| 2009-09-10 | 53.43 |
| 2009-09-09 | 52.36 |
| 2009-09-08 | 53.43 |
| 2009-09-07 | 50.22 |
| 2009-09-04 | 48.07 |
| 2009-09-03 | 43.78 |
| 2009-09-02 | 42.20 |
| 2009-09-01 | 44.49 |
| 2009-08-31 | 43.78 |
| 2009-08-28 | 46.28 |
| 2009-08-27 | 47.35 |
| 2009-08-26 | 48.79 |
| 2009-08-25 | 48.79 |
| 2009-08-24 | 49.50 |
| 2009-08-21 | 47.35 |
| 2009-08-20 | 48.07 |
| 2009-08-19 | 45.21 |
| 2009-08-18 | 47.71 |
| 2009-08-17 | 46.64 |
| 2009-08-14 | 51.29 |
| 2009-08-13 | 51.65 |
| 2009-08-12 | 48.79 |
| 2009-08-11 | 52.72 |
| 2009-08-10 | 52.00 |
| 2009-08-07 | 48.07 |
| 2009-08-06 | 52.00 |
| 2009-08-05 | 48.79 |
| 2009-08-04 | 50.93 |
| 2009-08-03 | 50.93 |
| 2009-07-31 | 49.50 |
| 2009-07-30 | 47.00 |
| 2009-07-29 | 46.28 |
| 2009-07-28 | 49.50 |
| 2009-07-27 | 47.35 |
| 2009-07-24 | 45.57 |
| 2009-07-23 | 44.14 |
| 2009-07-22 | 40.34 |
| 2009-07-21 | 42.06 |
| 2009-07-20 | 41.92 |
| 2009-07-17 | 37.05 |
| 2009-07-16 | 33.48 |
| 2009-07-15 | 33.19 |
| 2009-07-14 | 30.19 |
| 2009-07-13 | 25.90 |
| 2009-07-10 | 28.76 |
| 2009-07-09 | 29.61 |
| 2009-07-08 | 29.19 |
| 2009-07-07 | 30.04 |
| 2009-07-06 | 30.62 |
| 2009-07-03 | 32.33 |
| 2009-07-02 | 32.05 |
| 2009-06-30 | 34.19 |
| 2009-06-29 | 34.91 |
| 2009-06-26 | 35.34 |
| 2009-06-25 | 33.19 |
| 2009-06-24 | 30.33 |
| 2009-06-23 | 27.90 |
| 2009-06-22 | 31.62 |
| 2009-06-19 | 30.47 |
| 2009-06-18 | 29.33 |
| 2009-06-17 | 31.19 |
| 2009-06-16 | 31.76 |
| 2009-06-15 | 34.05 |
| 2009-06-12 | 37.05 |
| 2009-06-11 | 36.34 |
| 2009-06-10 | 36.20 |
| 2009-06-09 | 31.05 |
| 2009-06-08 | 32.33 |
| 2009-06-05 | 35.05 |
| 2009-06-04 | 34.05 |
| 2009-06-03 | 34.48 |
| 2009-06-02 | 33.33 |
| 2009-06-01 | 36.77 |
| 2009-05-29 | 31.90 |
| 2009-05-27 | 29.90 |
| 2009-05-26 | 23.32 |
| 2009-05-25 | 23.89 |
| 2009-05-22 | 23.32 |
| 2009-05-21 | 24.18 |
| 2009-05-20 | 25.90 |
| 2009-05-19 | 26.47 |
| 2009-05-18 | 22.60 |
| 2009-05-15 | 20.89 |
| 2009-05-14 | 18.89 |
| 2009-05-13 | 22.75 |
| 2009-05-12 | 23.61 |
| 2009-05-11 | 23.03 |
| 2009-05-08 | 25.18 |
| 2009-05-07 | 23.75 |
| 2009-05-06 | 21.17 |
| 2009-05-05 | 18.31 |
| 2009-05-04 | 17.88 |
| 2009-04-30 | 11.45 |
| 2009-04-29 | 7.44 |
| 2009-04-28 | 4.58 |
| 2009-04-27 | 6.70 |
| 2009-04-24 | 9.67 |
| 2009-04-23 | 9.11 |
| 2009-04-22 | 6.70 |
| 2009-04-21 | 9.81 |
| 2009-04-20 | 12.79 |
| 2009-04-17 | 11.94 |
| 2009-04-16 | 11.51 |
| 2009-04-15 | 12.22 |
| 2009-04-14 | 11.37 |
| 2009-04-09 | 6.70 |
| 2009-04-08 | 3.59 |
| 2009-04-07 | 7.13 |
| 2009-04-06 | 7.55 |
| 2009-04-03 | 4.15 |
| 2009-04-02 | 4.15 |
| 2009-04-01 | -3.06 |
| 2009-03-31 | -2.36 |
| 2009-03-30 | -3.35 |
| 2009-03-27 | 1.32 |
| 2009-03-26 | 1.04 |
| 2009-03-25 | -2.21 |
| 2009-03-24 | -0.37 |
| 2009-03-23 | -3.49 |
| 2009-03-20 | -8.16 |
| 2009-03-19 | -6.32 |
| 2009-03-18 | -5.89 |
| 2009-03-17 | -8.02 |
| 2009-03-16 | -7.31 |
| 2009-03-13 | -10.28 |
| 2009-03-12 | -13.96 |
| 2009-03-11 | -14.38 |
| 2009-03-10 | -15.52 |
| 2009-03-09 | -17.07 |
| 2009-03-06 | -13.82 |
| 2009-03-05 | -12.54 |
| 2009-03-04 | -11.70 |
| 2009-03-03 | -13.68 |
| 2009-03-02 | -12.40 |
| 2009-02-27 | -8.16 |
| 2009-02-26 | -7.73 |
| 2009-02-25 | -7.17 |
| 2009-02-24 | -8.58 |
| 2009-02-23 | -5.61 |
| 2009-02-20 | -8.72 |
| 2009-02-19 | -6.74 |
| 2009-02-18 | -6.88 |
| 2009-02-17 | -7.59 |
| 2009-02-16 | -4.19 |
| 2009-02-13 | -3.20 |
| 2009-02-12 | -5.19 |
| 2009-02-11 | -3.06 |
| 2009-02-10 | -1.08 |
| 2009-02-09 | -1.65 |
| 2009-02-06 | -2.64 |
| 2009-02-05 | -5.75 |
| 2009-02-04 | -6.60 |
| 2009-02-03 | -8.58 |
| 2009-02-02 | -7.87 |
| 2009-01-30 | -5.19 |
| 2009-01-29 | -6.03 |
| 2009-01-23 | -10.00 |
| 2009-01-22 | -9.29 |
| 2009-01-21 | -10.14 |
| 2009-01-20 | -7.45 |
| 2009-01-19 | -4.62 |
| 2009-01-16 | -5.33 |
| 2009-01-15 | -5.04 |
| 2009-01-14 | -1.65 |
| 2009-01-13 | -1.93 |
| 2009-01-12 | 0.19 |
| 2009-01-09 | 3.02 |
| 2009-01-08 | 3.31 |
| 2009-01-07 | 7.41 |
| 2009-01-06 | 10.38 |
| 2009-01-05 | 11.23 |
| 2009-01-02 | 7.41 |
| 2008-12-31 | 3.31 |
| 2008-12-30 | 2.17 |
| 2008-12-29 | 2.17 |
| 2008-12-24 | 1.47 |
| 2008-12-23 | 1.75 |
| 2008-12-22 | 4.72 |
| 2008-12-19 | 8.54 |
| 2008-12-18 | 10.66 |
| 2008-12-17 | 10.24 |
| 2008-12-16 | 8.26 |
| 2008-12-15 | 7.69 |
| 2008-12-12 | 5.99 |
| 2008-12-11 | 11.51 |
| 2008-12-10 | 10.81 |
| 2008-12-09 | 6.14 |
| 2008-12-08 | 7.27 |
| 2008-12-05 | -1.08 |
| 2008-12-04 | -3.49 |
| 2008-12-03 | -2.50 |
| 2008-12-02 | -3.77 |
| 2008-12-01 | 0.47 |
| 2008-11-28 | -0.94 |
| 2008-11-27 | -3.77 |
| 2008-11-26 | -4.76 |
| 2008-11-25 | -7.73 |
| 2008-11-24 | -10.70 |
| 2008-11-21 | -9.43 |
| 2008-11-20 | -12.26 |
| 2008-11-19 | -8.58 |
| 2008-11-18 | -8.44 |
| 2008-11-17 | -3.63 |
| 2008-11-14 | -3.49 |
| 2008-11-13 | -6.03 |
| 2008-11-12 | -0.23 |
| 2008-11-11 | 0.05 |
| 2008-11-10 | 5.29 |
| 2008-11-07 | 1.61 |
| 2008-11-06 | -2.07 |
| 2008-11-05 | 5.85 |
| 2008-11-04 | 2.74 |
| 2008-11-03 | 2.17 |
| 2008-10-31 | -0.94 |
| 2008-10-30 | 1.18 |
| 2008-10-29 | -10.21 |
| 2008-10-28 | -11.71 |
| 2008-10-27 | -20.73 |
| 2008-10-24 | -11.17 |
| 2008-10-23 | -2.42 |
| 2008-10-22 | 1.13 |
| 2008-10-21 | 6.05 |
| 2008-10-20 | 8.24 |
| 2008-10-17 | 2.50 |
| 2008-10-16 | 7.28 |
| 2008-10-15 | 12.48 |
| 2008-10-14 | 18.08 |
| 2008-10-13 | 14.66 |
| 2008-10-10 | 4.69 |
| 2008-10-09 | 12.61 |
| 2008-10-08 | 9.47 |
| 2008-10-06 | 17.94 |
| 2008-10-03 | 24.64 |
| 2008-10-02 | 27.92 |
| 2008-09-30 | 26.42 |
| 2008-09-29 | 25.60 |
| 2008-09-26 | 31.20 |
| 2008-09-25 | 32.84 |
| 2008-09-24 | 33.11 |
| 2008-09-23 | 32.70 |
| 2008-09-22 | 37.35 |
| 2008-09-19 | 34.89 |
| 2008-09-18 | 24.64 |
| 2008-09-17 | 24.23 |
| 2008-09-16 | 28.06 |
| 2008-09-12 | 35.85 |
| 2008-09-11 | 35.57 |
| 2008-09-10 | 39.74 |
| 2008-09-09 | 42.82 |
| 2008-09-08 | 44.87 |
| 2008-09-05 | 39.06 |
| 2008-09-04 | 42.13 |
| 2008-09-03 | 43.50 |
| 2008-09-02 | 46.92 |
| 2008-09-01 | 45.55 |
| 2008-08-29 | 48.28 |
| 2008-08-28 | 46.58 |
| 2008-08-27 | 49.31 |
| 2008-08-26 | 46.92 |
| 2008-08-25 | 46.58 |
| 2008-08-21 | 42.13 |
| 2008-08-20 | 45.55 |
| 2008-08-19 | 42.82 |
| 2008-08-18 | 45.55 |
| 2008-08-15 | 46.92 |
| 2008-08-14 | 48.63 |
| 2008-08-13 | 48.28 |
| 2008-08-12 | 50.68 |
| 2008-08-11 | 52.04 |
| 2008-08-08 | 52.38 |
| 2008-08-07 | 53.41 |
| 2008-08-05 | 52.73 |
| 2008-08-04 | 56.83 |
| 2008-08-01 | 59.22 |
| 2008-07-31 | 58.19 |
| 2008-07-30 | 57.85 |
| 2008-07-29 | 54.78 |
| 2008-07-28 | 57.85 |
| 2008-07-25 | 58.19 |
| 2008-07-24 | 60.58 |
| 2008-07-23 | 60.93 |
| 2008-07-22 | 56.83 |
| 2008-07-21 | 56.83 |
| 2008-07-18 | 52.38 |
| 2008-07-17 | 51.02 |
| 2008-07-16 | 47.26 |
| 2008-07-15 | 47.26 |
| 2008-07-14 | 52.38 |
| 2008-07-11 | 53.75 |
| 2008-07-10 | 51.70 |
| 2008-07-09 | 51.36 |
| 2008-07-08 | 47.26 |
| 2008-07-07 | 52.38 |
| 2008-07-04 | 48.97 |
| 2008-07-03 | 47.60 |
| 2008-07-02 | 50.68 |
| 2008-06-30 | 53.41 |
| 2008-06-27 | 53.07 |
| 2008-06-26 | 56.48 |
| 2008-06-25 | 56.83 |
| 2008-06-24 | 55.80 |
| 2008-06-23 | 58.19 |
| 2008-06-20 | 58.19 |
| 2008-06-19 | 58.53 |
| 2008-06-18 | 61.27 |
| 2008-06-17 | 59.22 |
| 2008-06-16 | 59.22 |
| 2008-06-13 | 57.85 |
| 2008-06-12 | 59.90 |
| 2008-06-11 | 61.95 |
| 2008-06-10 | 62.29 |
| 2008-06-06 | 69.81 |
| 2008-06-05 | 68.44 |
| 2008-06-04 | 66.39 |
| 2008-06-03 | 68.44 |
| 2008-06-02 | 71.18 |
| 2008-05-30 | 70.15 |
| 2008-05-29 | 68.78 |
| 2008-05-28 | 68.44 |
| 2008-05-27 | 67.76 |
| 2008-05-26 | 67.76 |
| 2008-05-23 | 70.83 |
| 2008-05-22 | 72.88 |
| 2008-05-21 | 75.62 |
| 2008-05-20 | 73.23 |
| 2008-05-19 | 76.98 |
| 2008-05-16 | 76.64 |
| 2008-05-15 | 75.28 |
| 2008-05-14 | 76.30 |
| 2008-05-13 | 75.96 |
| 2008-05-09 | 72.20 |
| 2008-05-08 | 74.93 |
| 2008-05-07 | 75.62 |
| 2008-05-06 | 80.40 |
| 2008-05-05 | 79.38 |
| 2008-05-02 | 80.40 |
| 2008-04-30 | 76.98 |
| 2008-04-29 | 77.33 |
| 2008-04-28 | 76.10 |
| 2008-04-25 | 75.42 |
| 2008-04-24 | 76.10 |
| 2008-04-23 | 73.39 |
| 2008-04-22 | 71.02 |
| 2008-04-21 | 69.66 |
| 2008-04-18 | 65.94 |
| 2008-04-17 | 66.28 |
| 2008-04-16 | 63.23 |
| 2008-04-15 | 63.91 |
| 2008-04-14 | 63.23 |
| 2008-04-11 | 68.98 |
| 2008-04-10 | 65.60 |
| 2008-04-09 | 64.92 |
| 2008-04-08 | 66.28 |
| 2008-04-07 | 68.31 |
| 2008-04-03 | 65.60 |
| 2008-04-02 | 63.23 |
| 2008-04-01 | 58.83 |
| 2008-03-31 | 56.79 |
| 2008-03-28 | 59.16 |
| 2008-03-27 | 56.12 |
| 2008-03-26 | 55.10 |
| 2008-03-25 | 55.10 |
| 2008-03-20 | 45.62 |
| 2008-03-19 | 50.02 |
| 2008-03-18 | 47.31 |
| 2008-03-17 | 44.94 |
| 2008-03-14 | 52.39 |
| 2008-03-13 | 52.39 |
| 2008-03-12 | 59.84 |
| 2008-03-11 | 57.13 |
| 2008-03-10 | 55.78 |
| 2008-03-07 | 54.08 |
| 2008-03-06 | 58.83 |
| 2008-03-05 | 58.15 |
| 2008-03-04 | 57.81 |
| 2008-03-03 | 60.86 |
| 2008-02-29 | 65.60 |
| 2008-02-28 | 67.63 |
| 2008-02-27 | 67.29 |
| 2008-02-26 | 62.55 |
| 2008-02-25 | 59.16 |
| 2008-02-22 | 59.50 |
| 2008-02-21 | 61.53 |
| 2008-02-20 | 60.86 |
| 2008-02-19 | 64.92 |
| 2008-02-18 | 61.87 |
| 2008-02-15 | 64.58 |
| 2008-02-14 | 63.91 |
| 2008-02-13 | 57.81 |
| 2008-02-12 | 56.45 |
| 2008-02-11 | 54.08 |
| 2008-02-06 | 59.16 |
| 2008-02-05 | 69.32 |
| 2008-02-04 | 70.68 |
| 2008-02-01 | 64.58 |
| 2008-01-31 | 59.50 |
| 2008-01-30 | 61.20 |
| 2008-01-29 | 65.94 |
| 2008-01-28 | 64.24 |
| 2008-01-25 | 71.69 |
| 2008-01-24 | 60.52 |
| 2008-01-23 | 64.92 |
| 2008-01-22 | 48.67 |
| 2008-01-21 | 62.89 |
| 2008-01-18 | 71.69 |
| 2008-01-17 | 72.03 |
| 2008-01-16 | 66.95 |
| 2008-01-15 | 76.10 |
| 2008-01-14 | 80.84 |
| 2008-01-11 | 83.21 |
| 2008-01-10 | 85.92 |
| 2008-01-09 | 88.29 |
| 2008-01-08 | 84.90 |
| 2008-01-07 | 85.92 |
| 2008-01-04 | 87.95 |
| 2008-01-03 | 83.21 |
| 2008-01-02 | 87.61 |
| 2007-12-31 | 89.98 |
| 2007-12-28 | 86.26 |
| 2007-12-27 | 89.64 |
| 2007-12-24 | 92.35 |
| 2007-12-21 | 89.30 |
| 2007-12-20 | 85.24 |
| 2007-12-19 | 84.22 |
| 2007-12-18 | 82.87 |
| 2007-12-17 | 81.18 |
| 2007-12-14 | 87.95 |
| 2007-12-13 | 88.96 |
| 2007-12-12 | 94.38 |
| 2007-12-11 | 99.12 |
| 2007-12-10 | 94.04 |
| 2007-12-07 | 97.43 |
| 2007-12-06 | 101.49 |
| 2007-12-05 | 100.82 |
| 2007-12-04 | 97.09 |
| 2007-12-03 | 95.40 |
| 2007-11-30 | 95.74 |
| 2007-11-29 | 93.71 |
| 2007-11-28 | 86.93 |
| 2007-11-27 | 85.92 |
| 2007-11-26 | 88.96 |
| 2007-11-23 | 80.50 |
| 2007-11-22 | 77.11 |
| 2007-11-21 | 80.84 |
| 2007-11-20 | 88.63 |
| 2007-11-19 | 86.59 |
| 2007-11-16 | 86.93 |
| 2007-11-15 | 95.40 |
| 2007-11-14 | 98.79 |
| 2007-11-13 | 89.64 |
| 2007-11-12 | 87.95 |
| 2007-11-09 | 95.74 |
| 2007-11-08 | 95.06 |
| 2007-11-07 | 101.16 |
| 2007-11-06 | 100.48 |
| 2007-11-05 | 96.42 |
| 2007-11-02 | 106.57 |
| 2007-11-01 | 114.02 |
| 2007-10-31 | 112.67 |
| 2007-10-30 | 114.91 |
| 2007-10-29 | 114.91 |
| 2007-10-26 | 106.88 |
| 2007-10-25 | 102.87 |
| 2007-10-24 | 98.86 |
| 2007-10-23 | 99.53 |
| 2007-10-22 | 92.85 |
| 2007-10-18 | 100.53 |
| 2007-10-17 | 99.87 |
| 2007-10-16 | 96.19 |
| 2007-10-15 | 100.53 |
| 2007-10-12 | 96.19 |
| 2007-10-11 | 97.53 |
| 2007-10-10 | 93.85 |
| 2007-10-09 | 91.18 |
| 2007-10-08 | 89.17 |
| 2007-10-05 | 89.84 |
| 2007-10-04 | 83.15 |
| 2007-10-03 | 86.16 |
| 2007-10-02 | 92.18 |
| 2007-09-28 | 84.83 |
| 2007-09-27 | 83.82 |
| 2007-09-25 | 81.15 |
| 2007-09-24 | 81.15 |
| 2007-09-21 | 75.13 |
| 2007-09-20 | 74.80 |
| 2007-09-19 | 72.12 |
| 2007-09-18 | 67.11 |
| 2007-09-17 | 67.11 |
| 2007-09-14 | 68.78 |
| 2007-09-13 | 67.11 |
| 2007-09-12 | 65.44 |
| 2007-09-11 | 63.77 |
| 2007-09-10 | 64.10 |
| 2007-09-07 | 63.10 |
| 2007-09-06 | 63.77 |
| 2007-09-05 | 62.77 |
| 2007-09-04 | 62.43 |
| 2007-09-03 | 62.43 |
| 2007-08-31 | 62.77 |
| 2007-08-30 | 59.09 |
| 2007-08-29 | 56.08 |
| 2007-08-28 | 58.42 |
| 2007-08-27 | 59.76 |
| 2007-08-24 | 55.75 |
| 2007-08-23 | 56.08 |
| 2007-08-22 | 51.74 |
| 2007-08-21 | 47.39 |
| 2007-08-20 | 46.06 |
| 2007-08-17 | 39.04 |
| 2007-08-16 | 40.04 |
| 2007-08-15 | 45.05 |
| 2007-08-14 | 49.40 |
| 2007-08-13 | 49.06 |
| 2007-08-10 | 47.39 |
| 2007-08-09 | 51.74 |
| 2007-08-08 | 52.74 |
| 2007-08-07 | 48.06 |
| 2007-08-06 | 48.73 |
| 2007-08-03 | 52.74 |
| 2007-08-02 | 52.07 |
| 2007-08-01 | 52.41 |
| 2007-07-31 | 57.08 |
| 2007-07-30 | 54.08 |
| 2007-07-27 | 53.07 |
| 2007-07-26 | 57.08 |
| 2007-07-25 | 58.76 |
| 2007-07-24 | 59.09 |
| 2007-07-23 | 57.75 |
| 2007-07-20 | 57.42 |
| 2007-07-19 | 55.75 |
| 2007-07-18 | 54.75 |
| 2007-07-17 | 56.08 |
| 2007-07-16 | 55.08 |
| 2007-07-13 | 56.42 |
| 2007-07-12 | 54.75 |
| 2007-07-11 | 53.07 |
| 2007-07-10 | 54.41 |
| 2007-07-09 | 54.08 |
| 2007-07-06 | 52.74 |
| 2007-07-05 | 50.40 |
| 2007-07-04 | 50.40 |
| 2007-07-03 | 50.07 |
| 2007-06-29 | 47.39 |
| 2007-06-28 | 48.06 |
| 2007-06-27 | 47.39 |
| 2007-06-26 | 47.73 |
| 2007-06-25 | 48.39 |
| 2007-06-22 | 49.06 |
| 2007-06-21 | 48.73 |
| 2007-06-20 | 46.72 |
| 2007-06-18 | 46.06 |
| 2007-06-15 | 42.04 |
| 2007-06-14 | 42.04 |
| 2007-06-13 | 39.37 |
| 2007-06-12 | 39.37 |
| 2007-06-11 | 39.71 |
| 2007-06-08 | 39.37 |
| 2007-06-07 | 40.71 |
| 2007-06-06 | 41.04 |
| 2007-06-05 | 41.04 |
| 2007-06-04 | 40.04 |
| 2007-06-01 | 40.04 |
| 2007-05-31 | 40.04 |
| 2007-05-30 | 37.03 |
| 2007-05-29 | 38.70 |
| 2007-05-28 | 39.37 |
| 2007-05-25 | 39.04 |
| 2007-05-23 | 40.71 |
| 2007-05-22 | 41.04 |
| 2007-05-21 | 42.04 |
| 2007-05-18 | 41.04 |
| 2007-05-17 | 42.04 |
| 2007-05-16 | 41.04 |
| 2007-05-15 | 40.37 |
| 2007-05-14 | 41.71 |
| 2007-05-11 | 37.37 |
| 2007-05-10 | 39.37 |
| 2007-05-09 | 40.37 |
| 2007-05-08 | 39.04 |
| 2007-05-07 | 40.71 |
| 2007-05-04 | 39.71 |
| 2007-05-03 | 38.70 |
| 2007-05-02 | 37.03 |
| 2007-04-30 | 36.36 |
| 2007-04-27 | 37.37 |
| 2007-04-26 | 38.64 |
| 2007-04-25 | 37.31 |
| 2007-04-24 | 37.97 |
| 2007-04-23 | 38.30 |
| 2007-04-20 | 37.31 |
| 2007-04-19 | 35.99 |
| 2007-04-18 | 39.63 |
| 2007-04-17 | 38.97 |
| 2007-04-16 | 38.97 |
| 2007-04-13 | 35.99 |
| 2007-04-12 | 36.65 |
| 2007-04-11 | 37.31 |
| 2007-04-10 | 36.65 |
| 2007-04-04 | 35.66 |
| 2007-04-03 | 34.00 |
| 2007-04-02 | 32.35 |
| 2007-03-30 | 32.35 |
| 2007-03-29 | 32.68 |
| 2007-03-28 | 31.29 |
| 2007-03-27 | 32.22 |
| 2007-03-26 | 32.22 |
| 2007-03-23 | 31.82 |
| 2007-03-22 | 31.82 |
| 2007-03-21 | 30.76 |
| 2007-03-20 | 29.17 |
| 2007-03-19 | 28.38 |
| 2007-03-16 | 26.53 |
| 2007-03-15 | 26.26 |
| 2007-03-14 | 25.73 |
| 2007-03-13 | 28.64 |
| 2007-03-12 | 29.30 |
| 2007-03-09 | 27.72 |
| 2007-03-08 | 27.98 |
| 2007-03-07 | 26.00 |
| 2007-03-06 | 27.45 |
| 2007-03-05 | 24.67 |
| 2007-03-02 | 29.97 |
| 2007-03-01 | 29.44 |
| 2007-02-28 | 31.69 |
| 2007-02-27 | 34.00 |
| 2007-02-26 | 36.65 |
| 2007-02-23 | 37.64 |
| 2007-02-22 | 38.64 |
| 2007-02-21 | 37.31 |
| 2007-02-16 | 37.64 |
| 2007-02-15 | 37.31 |
| 2007-02-14 | 34.67 |
| 2007-02-13 | 34.33 |
| 2007-02-12 | 37.31 |
| 2007-02-09 | 37.64 |
| 2007-02-08 | 38.64 |
| 2007-02-07 | 37.97 |
| 2007-02-06 | 37.64 |
| 2007-02-05 | 36.32 |
| 2007-02-02 | 37.31 |
| 2007-02-01 | 36.32 |
| 2007-01-31 | 33.67 |
| 2007-01-30 | 36.32 |
| 2007-01-29 | 34.67 |
| 2007-01-26 | 35.00 |
| 2007-01-25 | 37.31 |
| 2007-01-24 | 38.30 |
| 2007-01-23 | 38.30 |
| 2007-01-22 | 38.30 |
| 2007-01-19 | 35.00 |
| 2007-01-18 | 35.00 |
| 2007-01-17 | 33.34 |
| 2007-01-16 | 33.34 |
| 2007-01-15 | 33.34 |
| 2007-01-12 | 30.89 |
| 2007-01-11 | 29.17 |
| 2007-01-10 | 30.36 |
| 2007-01-09 | 32.35 |
| 2007-01-08 | 33.67 |
| 2007-01-05 | 34.67 |
| 2007-01-04 | 33.34 |
| 2007-01-03 | 35.99 |
| 2007-01-02 | 35.33 |
| 2006-12-29 | 33.01 |
| 2006-12-28 | 33.01 |
| 2006-12-27 | 31.29 |
| 2006-12-22 | 28.78 |
| 2006-12-21 | 27.85 |
| 2006-12-20 | 28.25 |
| 2006-12-19 | 26.79 |
| 2006-12-18 | 27.85 |
| 2006-12-15 | 27.32 |
| 2006-12-14 | 26.53 |
| 2006-12-13 | 24.67 |
| 2006-12-12 | 25.86 |
| 2006-12-11 | 26.13 |
| 2006-12-08 | 25.20 |
| 2006-12-07 | 25.47 |
| 2006-12-06 | 26.79 |
| 2006-12-05 | 26.39 |
| 2006-12-04 | 24.67 |
| 2006-12-01 | 24.41 |
| 2006-11-30 | 26.39 |
| 2006-11-29 | 25.07 |
| 2006-11-28 | 24.28 |
| 2006-11-27 | 27.85 |
| 2006-11-24 | 27.85 |
| 2006-11-23 | 28.11 |
| 2006-11-22 | 28.11 |
| 2006-11-21 | 26.26 |
| 2006-11-20 | 25.60 |
| 2006-11-17 | 27.32 |
| 2006-11-16 | 27.06 |
| 2006-11-15 | 26.92 |
| 2006-11-14 | 25.33 |
| 2006-11-13 | 25.20 |
| 2006-11-10 | 25.20 |
| 2006-11-09 | 25.86 |
| 2006-11-08 | 24.94 |
| 2006-11-07 | 25.86 |
| 2006-11-06 | 25.60 |
| 2006-11-03 | 24.54 |
| 2006-11-02 | 24.28 |
| 2006-11-01 | 22.29 |
| 2006-10-31 | 21.63 |
| 2006-10-27 | 21.56 |
| 2006-10-26 | 21.82 |
| 2006-10-25 | 20.39 |
| 2006-10-24 | 20.27 |
| 2006-10-23 | 20.14 |
| 2006-10-20 | 20.27 |
| 2006-10-19 | 19.23 |
| 2006-10-18 | 19.62 |
| 2006-10-17 | 19.36 |
| 2006-10-16 | 19.49 |
| 2006-10-13 | 19.23 |
| 2006-10-12 | 18.58 |
| 2006-10-11 | 18.58 |
| 2006-10-10 | 18.45 |
| 2006-10-09 | 17.02 |
| 2006-10-06 | 18.71 |
| 2006-10-05 | 18.84 |
| 2006-10-04 | 16.89 |
| 2006-10-03 | 16.89 |
| 2006-09-29 | 16.50 |
| 2006-09-28 | 16.37 |
| 2006-09-27 | 16.37 |
| 2006-09-26 | 15.21 |
| 2006-09-25 | 16.50 |
| 2006-09-22 | 16.76 |
| 2006-09-21 | 16.89 |
| 2006-09-20 | 16.24 |
| 2006-09-19 | 15.21 |
| 2006-09-18 | 15.46 |
| 2006-09-15 | 14.69 |
| 2006-09-14 | 14.04 |
| 2006-09-13 | 14.17 |
| 2006-09-12 | 13.26 |
| 2006-09-11 | 11.96 |
| 2006-09-08 | 13.26 |
| 2006-09-07 | 13.00 |
| 2006-09-06 | 14.17 |
| 2006-09-05 | 15.21 |
| 2006-09-04 | 15.85 |
| 2006-09-01 | 15.08 |
| 2006-08-31 | 14.82 |
| 2006-08-30 | 14.04 |
| 2006-08-29 | 12.74 |
| 2006-08-28 | 11.83 |
| 2006-08-25 | 12.22 |
| 2006-08-24 | 11.57 |
| 2006-08-23 | 12.61 |
| 2006-08-22 | 13.00 |
| 2006-08-21 | 12.22 |
| 2006-08-18 | 14.43 |
| 2006-08-17 | 14.56 |
| 2006-08-16 | 15.08 |
| 2006-08-15 | 13.52 |
| 2006-08-14 | 13.91 |
| 2006-08-11 | 13.39 |
| 2006-08-10 | 13.13 |
| 2006-08-09 | 14.17 |
| 2006-08-08 | 11.96 |
| 2006-08-07 | 11.57 |
| 2006-08-04 | 10.92 |
| 2006-08-03 | 12.22 |
| 2006-08-02 | 12.22 |
| 2006-08-01 | 11.44 |
| 2006-07-31 | 11.57 |
| 2006-07-28 | 11.57 |
| 2006-07-27 | 11.18 |
| 2006-07-26 | 9.63 |
| 2006-07-25 | 9.11 |
| 2006-07-24 | 8.33 |
| 2006-07-21 | 8.33 |
| 2006-07-20 | 8.33 |
| 2006-07-19 | 5.73 |
| 2006-07-18 | 5.41 |
| 2006-07-17 | 5.41 |
| 2006-07-14 | 6.38 |
| 2006-07-13 | 7.36 |
| 2006-07-12 | 8.65 |
| 2006-07-11 | 8.33 |
| 2006-07-10 | 8.98 |
| 2006-07-07 | 8.01 |
| 2006-07-06 | 8.65 |
| 2006-07-05 | 7.03 |
| 2006-07-04 | 7.68 |
| 2006-07-03 | 7.68 |
| 2006-06-30 | 6.71 |
| 2006-06-29 | 4.44 |
| 2006-06-28 | 3.46 |
| 2006-06-27 | 4.11 |
| 2006-06-26 | 4.11 |
| 2006-06-23 | 4.11 |
| 2006-06-22 | 4.44 |
| 2006-06-21 | 2.82 |
| 2006-06-20 | 2.82 |
| 2006-06-19 | 4.11 |
| 2006-06-16 | 4.44 |
| 2006-06-15 | 1.84 |
| 2006-06-14 | 0.55 |
| 2006-06-13 | 0.22 |
| 2006-06-12 | 3.14 |
| 2006-06-09 | 2.82 |
| 2006-06-08 | 2.17 |
| 2006-06-07 | 4.44 |
| 2006-06-06 | 5.41 |
| 2006-06-05 | 5.73 |
| 2006-06-02 | 5.09 |
| 2006-06-01 | 2.82 |
| 2006-05-30 | 4.76 |
| 2006-05-29 | 5.41 |
| 2006-05-26 | 4.76 |
| 2006-05-25 | 3.46 |
| 2006-05-24 | 4.44 |
| 2006-05-23 | 4.44 |
| 2006-05-22 | 4.11 |
| 2006-05-19 | 7.36 |
| 2006-05-18 | 7.36 |
| 2006-05-17 | 8.98 |
| 2006-05-16 | 7.36 |
| 2006-05-15 | 8.01 |
| 2006-05-12 | 10.60 |
| 2006-05-11 | 12.22 |
| 2006-05-10 | 11.25 |
| 2006-05-09 | 11.57 |
| 2006-05-08 | 12.55 |
| 2006-05-04 | 10.92 |
| 2006-05-03 | 10.92 |
| 2006-05-02 | 9.95 |
| 2006-04-28 | 8.98 |
| 2006-04-27 | 8.65 |
| 2006-04-26 | 8.65 |
| 2006-04-25 | 8.01 |
| 2006-04-24 | 8.33 |
| 2006-04-21 | 9.94 |
| 2006-04-20 | 9.62 |
| 2006-04-19 | 9.29 |
| 2006-04-18 | 8.01 |
| 2006-04-13 | 7.05 |
| 2006-04-12 | 6.09 |
| 2006-04-11 | 7.05 |
| 2006-04-10 | 7.05 |
| 2006-04-07 | 6.41 |
| 2006-04-06 | 6.41 |
| 2006-04-04 | 4.49 |
| 2006-04-03 | 4.17 |
| 2006-03-31 | 2.56 |
| 2006-03-30 | 3.21 |
| 2006-03-29 | 2.24 |
| 2006-03-28 | 2.88 |
| 2006-03-27 | 3.21 |
| 2006-03-24 | 1.92 |
| 2006-03-23 | 2.24 |
| 2006-03-22 | 1.60 |
| 2006-03-21 | 2.88 |
| 2006-03-20 | 2.88 |
| 2006-03-17 | 1.92 |
| 2006-03-16 | 1.60 |
| 2006-03-15 | 1.60 |
| 2006-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy