Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 436.64 |
| 2022-07-26 | 436.64 |
| 2022-07-25 | 436.64 |
| 2022-07-22 | 436.64 |
| 2022-07-21 | 436.64 |
| 2022-07-20 | 436.64 |
| 2022-07-19 | 436.64 |
| 2022-07-18 | 436.64 |
| 2022-07-15 | 436.64 |
| 2022-07-14 | 436.64 |
| 2022-07-13 | 436.64 |
| 2022-07-12 | 436.64 |
| 2022-07-11 | 436.64 |
| 2022-07-08 | 436.64 |
| 2022-07-07 | 436.64 |
| 2022-07-06 | 436.64 |
| 2022-07-05 | 436.64 |
| 2022-07-04 | 436.64 |
| 2022-06-30 | 436.64 |
| 2022-06-29 | 436.64 |
| 2022-06-28 | 436.64 |
| 2022-06-27 | 433.69 |
| 2022-06-24 | 433.69 |
| 2022-06-23 | 433.69 |
| 2022-06-22 | 430.74 |
| 2022-06-21 | 430.74 |
| 2022-06-20 | 430.74 |
| 2022-06-17 | 430.74 |
| 2022-06-16 | 430.74 |
| 2022-06-15 | 430.74 |
| 2022-06-14 | 430.74 |
| 2022-06-13 | 433.69 |
| 2022-06-10 | 430.74 |
| 2022-06-09 | 427.79 |
| 2022-06-08 | 430.74 |
| 2022-06-07 | 430.74 |
| 2022-06-06 | 430.74 |
| 2022-06-02 | 430.74 |
| 2022-06-01 | 430.74 |
| 2022-05-31 | 430.74 |
| 2022-05-30 | 430.74 |
| 2022-05-27 | 433.69 |
| 2022-05-26 | 429.41 |
| 2022-05-25 | 426.49 |
| 2022-05-24 | 429.41 |
| 2022-05-23 | 426.49 |
| 2022-05-20 | 426.49 |
| 2022-05-19 | 426.49 |
| 2022-05-18 | 429.41 |
| 2022-05-17 | 426.49 |
| 2022-05-16 | 426.49 |
| 2022-05-13 | 426.49 |
| 2022-05-12 | 426.49 |
| 2022-05-11 | 426.49 |
| 2022-05-10 | 426.49 |
| 2022-05-06 | 429.41 |
| 2022-05-05 | 426.49 |
| 2022-05-04 | 426.49 |
| 2022-05-03 | 426.49 |
| 2022-04-29 | 426.49 |
| 2022-04-28 | 426.49 |
| 2022-04-27 | 429.41 |
| 2022-04-26 | 426.49 |
| 2022-04-25 | 420.64 |
| 2022-04-22 | 420.64 |
| 2022-04-21 | 420.64 |
| 2022-04-20 | 420.64 |
| 2022-04-19 | 420.64 |
| 2022-04-14 | 423.56 |
| 2022-04-13 | 423.56 |
| 2022-04-12 | 420.64 |
| 2022-04-11 | 420.64 |
| 2022-04-08 | 420.64 |
| 2022-04-07 | 423.56 |
| 2022-04-06 | 420.64 |
| 2022-04-04 | 420.64 |
| 2022-04-01 | 420.64 |
| 2022-03-31 | 420.64 |
| 2022-03-30 | 420.64 |
| 2022-03-29 | 420.64 |
| 2022-03-28 | 417.71 |
| 2022-03-25 | 417.71 |
| 2022-03-24 | 417.71 |
| 2022-03-23 | 414.79 |
| 2022-03-22 | 414.79 |
| 2022-03-21 | 414.79 |
| 2022-03-18 | 414.79 |
| 2022-03-17 | 414.79 |
| 2022-03-16 | 411.86 |
| 2022-03-15 | 406.01 |
| 2022-03-14 | 414.79 |
| 2022-03-11 | 414.79 |
| 2022-03-10 | 414.79 |
| 2022-03-09 | 414.79 |
| 2022-03-08 | 414.79 |
| 2022-03-07 | 417.71 |
| 2022-03-04 | 417.71 |
| 2022-03-03 | 414.79 |
| 2022-03-02 | 417.71 |
| 2022-03-01 | 414.79 |
| 2022-02-28 | 417.71 |
| 2022-02-25 | 411.86 |
| 2022-02-24 | 411.86 |
| 2022-02-23 | 417.71 |
| 2022-02-22 | 417.71 |
| 2022-02-21 | 417.71 |
| 2022-02-18 | 417.71 |
| 2022-02-17 | 417.71 |
| 2022-02-16 | 417.71 |
| 2022-02-15 | 417.71 |
| 2022-02-14 | 417.71 |
| 2022-02-11 | 417.71 |
| 2022-02-10 | 417.71 |
| 2022-02-09 | 411.86 |
| 2022-02-08 | 414.79 |
| 2022-02-07 | 408.94 |
| 2022-02-04 | 408.94 |
| 2022-01-31 | 411.86 |
| 2022-01-28 | 408.94 |
| 2022-01-27 | 406.01 |
| 2022-01-26 | 400.16 |
| 2022-01-25 | 403.09 |
| 2022-01-24 | 403.09 |
| 2022-01-21 | 406.01 |
| 2022-01-20 | 408.94 |
| 2022-01-19 | 397.24 |
| 2022-01-18 | 397.24 |
| 2022-01-17 | 397.24 |
| 2022-01-14 | 362.14 |
| 2022-01-13 | 362.14 |
| 2022-01-12 | 362.14 |
| 2022-01-11 | 362.14 |
| 2022-01-10 | 365.06 |
| 2022-01-07 | 370.91 |
| 2022-01-06 | 294.87 |
| 2022-01-05 | 286.09 |
| 2022-01-04 | 321.19 |
| 2022-01-03 | 321.19 |
| 2021-12-31 | 286.09 |
| 2021-12-30 | 277.32 |
| 2021-12-29 | 259.77 |
| 2021-12-28 | 268.54 |
| 2021-12-24 | 280.24 |
| 2021-12-23 | 294.87 |
| 2021-12-22 | 280.24 |
| 2021-12-21 | 291.94 |
| 2021-12-20 | 262.69 |
| 2021-12-17 | 294.87 |
| 2021-12-16 | 309.49 |
| 2021-12-15 | 306.57 |
| 2021-12-14 | 341.66 |
| 2021-12-13 | 350.44 |
| 2021-12-10 | 344.59 |
| 2021-12-09 | 362.14 |
| 2021-12-08 | 356.29 |
| 2021-12-07 | 338.74 |
| 2021-12-06 | 329.96 |
| 2021-12-03 | 385.54 |
| 2021-12-02 | 382.61 |
| 2021-12-01 | 403.09 |
| 2021-11-30 | 388.46 |
| 2021-11-29 | 344.59 |
| 2021-11-26 | 359.21 |
| 2021-11-25 | 373.84 |
| 2021-11-24 | 379.69 |
| 2021-11-23 | 321.19 |
| 2021-11-22 | 344.59 |
| 2021-11-19 | 376.76 |
| 2021-11-18 | 370.91 |
| 2021-11-17 | 382.61 |
| 2021-11-16 | 341.66 |
| 2021-11-15 | 362.14 |
| 2021-11-12 | 362.14 |
| 2021-11-11 | 403.09 |
| 2021-11-10 | 370.91 |
| 2021-11-09 | 370.91 |
| 2021-11-08 | 262.69 |
| 2021-11-05 | 248.07 |
| 2021-11-04 | 274.39 |
| 2021-11-03 | 280.24 |
| 2021-11-02 | 291.94 |
| 2021-11-01 | 233.44 |
| 2021-10-29 | 221.74 |
| 2021-10-28 | 204.19 |
| 2021-10-27 | 224.67 |
| 2021-10-26 | 227.59 |
| 2021-10-25 | 239.29 |
| 2021-10-22 | 245.14 |
| 2021-10-21 | 248.07 |
| 2021-10-20 | 236.37 |
| 2021-10-19 | 248.07 |
| 2021-10-18 | 250.99 |
| 2021-10-15 | 215.89 |
| 2021-10-12 | 218.82 |
| 2021-10-11 | 221.74 |
| 2021-10-08 | 192.49 |
| 2021-10-07 | 198.34 |
| 2021-10-06 | 186.64 |
| 2021-10-05 | 189.57 |
| 2021-10-04 | 186.64 |
| 2021-09-30 | 192.49 |
| 2021-09-29 | 212.97 |
| 2021-09-28 | 192.49 |
| 2021-09-27 | 192.49 |
| 2021-09-24 | 186.64 |
| 2021-09-23 | 212.97 |
| 2021-09-21 | 210.04 |
| 2021-09-20 | 195.42 |
| 2021-09-17 | 242.22 |
| 2021-09-16 | 242.22 |
| 2021-09-15 | 291.94 |
| 2021-09-14 | 306.57 |
| 2021-09-13 | 327.04 |
| 2021-09-10 | 245.14 |
| 2021-09-09 | 236.37 |
| 2021-09-08 | 248.07 |
| 2021-09-07 | 186.64 |
| 2021-09-06 | 136.92 |
| 2021-09-03 | 136.92 |
| 2021-09-02 | 163.24 |
| 2021-09-01 | 157.39 |
| 2021-08-31 | 163.24 |
| 2021-08-30 | 163.24 |
| 2021-08-27 | 166.17 |
| 2021-08-26 | 163.24 |
| 2021-08-25 | 160.32 |
| 2021-08-24 | 163.24 |
| 2021-08-23 | 163.24 |
| 2021-08-20 | 163.24 |
| 2021-08-19 | 163.24 |
| 2021-08-18 | 174.94 |
| 2021-08-17 | 172.02 |
| 2021-08-16 | 172.02 |
| 2021-08-13 | 172.02 |
| 2021-08-12 | 189.57 |
| 2021-08-11 | 189.57 |
| 2021-08-10 | 189.57 |
| 2021-08-09 | 189.57 |
| 2021-08-06 | 189.57 |
| 2021-08-05 | 180.79 |
| 2021-08-04 | 169.09 |
| 2021-08-03 | 174.94 |
| 2021-08-02 | 172.02 |
| 2021-07-30 | 172.02 |
| 2021-07-29 | 172.02 |
| 2021-07-28 | 172.02 |
| 2021-07-27 | 177.87 |
| 2021-07-26 | 177.87 |
| 2021-07-23 | 189.57 |
| 2021-07-22 | 189.57 |
| 2021-07-21 | 192.49 |
| 2021-07-20 | 192.49 |
| 2021-07-19 | 192.49 |
| 2021-07-16 | 195.42 |
| 2021-07-15 | 195.42 |
| 2021-07-14 | 192.49 |
| 2021-07-13 | 195.42 |
| 2021-07-12 | 192.49 |
| 2021-07-09 | 192.49 |
| 2021-07-08 | 192.49 |
| 2021-07-07 | 186.64 |
| 2021-07-06 | 180.79 |
| 2021-07-05 | 186.64 |
| 2021-07-02 | 189.57 |
| 2021-06-30 | 198.34 |
| 2021-06-29 | 192.49 |
| 2021-06-28 | 198.34 |
| 2021-06-25 | 192.49 |
| 2021-06-24 | 198.34 |
| 2021-06-23 | 195.42 |
| 2021-06-22 | 192.49 |
| 2021-06-21 | 201.27 |
| 2021-06-18 | 195.42 |
| 2021-06-17 | 195.42 |
| 2021-06-16 | 189.57 |
| 2021-06-15 | 189.57 |
| 2021-06-11 | 192.49 |
| 2021-06-10 | 189.57 |
| 2021-06-09 | 189.57 |
| 2021-06-08 | 189.57 |
| 2021-06-07 | 189.57 |
| 2021-06-04 | 189.57 |
| 2021-06-03 | 180.79 |
| 2021-06-02 | 183.72 |
| 2021-06-01 | 180.79 |
| 2021-05-31 | 177.87 |
| 2021-05-28 | 173.63 |
| 2021-05-27 | 182.27 |
| 2021-05-26 | 179.39 |
| 2021-05-25 | 176.51 |
| 2021-05-24 | 173.63 |
| 2021-05-21 | 182.27 |
| 2021-05-20 | 176.51 |
| 2021-05-18 | 182.27 |
| 2021-05-17 | 173.63 |
| 2021-05-14 | 170.75 |
| 2021-05-13 | 173.63 |
| 2021-05-12 | 176.51 |
| 2021-05-11 | 182.27 |
| 2021-05-10 | 185.15 |
| 2021-05-07 | 188.03 |
| 2021-05-06 | 190.91 |
| 2021-05-05 | 193.79 |
| 2021-05-04 | 193.79 |
| 2021-05-03 | 193.79 |
| 2021-04-30 | 188.03 |
| 2021-04-29 | 190.91 |
| 2021-04-28 | 188.03 |
| 2021-04-27 | 190.91 |
| 2021-04-26 | 193.79 |
| 2021-04-23 | 196.67 |
| 2021-04-22 | 196.67 |
| 2021-04-21 | 193.79 |
| 2021-04-20 | 199.55 |
| 2021-04-19 | 202.43 |
| 2021-04-16 | 202.43 |
| 2021-04-15 | 190.91 |
| 2021-04-14 | 190.91 |
| 2021-04-13 | 190.91 |
| 2021-04-12 | 196.67 |
| 2021-04-09 | 193.79 |
| 2021-04-08 | 185.15 |
| 2021-04-07 | 199.55 |
| 2021-04-01 | 196.67 |
| 2021-03-31 | 196.67 |
| 2021-03-30 | 190.91 |
| 2021-03-29 | 185.15 |
| 2021-03-26 | 188.03 |
| 2021-03-25 | 190.91 |
| 2021-03-24 | 196.67 |
| 2021-03-23 | 202.43 |
| 2021-03-22 | 199.55 |
| 2021-03-19 | 196.67 |
| 2021-03-18 | 193.79 |
| 2021-03-17 | 196.67 |
| 2021-03-16 | 199.55 |
| 2021-03-15 | 196.67 |
| 2021-03-12 | 196.67 |
| 2021-03-11 | 196.67 |
| 2021-03-10 | 188.03 |
| 2021-03-09 | 193.79 |
| 2021-03-08 | 196.67 |
| 2021-03-05 | 202.43 |
| 2021-03-04 | 202.43 |
| 2021-03-03 | 213.95 |
| 2021-03-02 | 208.19 |
| 2021-03-01 | 205.31 |
| 2021-02-26 | 199.55 |
| 2021-02-25 | 213.95 |
| 2021-02-24 | 211.07 |
| 2021-02-23 | 222.59 |
| 2021-02-22 | 231.23 |
| 2021-02-19 | 193.79 |
| 2021-02-18 | 190.91 |
| 2021-02-17 | 199.55 |
| 2021-02-16 | 199.55 |
| 2021-02-11 | 211.07 |
| 2021-02-10 | 216.83 |
| 2021-02-09 | 190.91 |
| 2021-02-08 | 188.03 |
| 2021-02-05 | 188.03 |
| 2021-02-04 | 190.91 |
| 2021-02-03 | 185.15 |
| 2021-02-02 | 188.03 |
| 2021-02-01 | 188.03 |
| 2021-01-29 | 190.91 |
| 2021-01-28 | 185.15 |
| 2021-01-27 | 190.91 |
| 2021-01-26 | 199.55 |
| 2021-01-25 | 196.67 |
| 2021-01-22 | 199.55 |
| 2021-01-21 | 190.91 |
| 2021-01-20 | 190.91 |
| 2021-01-19 | 205.31 |
| 2021-01-18 | 211.07 |
| 2021-01-15 | 202.43 |
| 2021-01-14 | 190.91 |
| 2021-01-13 | 188.03 |
| 2021-01-12 | 185.15 |
| 2021-01-11 | 179.39 |
| 2021-01-08 | 182.27 |
| 2021-01-07 | 190.91 |
| 2021-01-06 | 190.91 |
| 2021-01-05 | 199.55 |
| 2021-01-04 | 190.91 |
| 2020-12-31 | 202.43 |
| 2020-12-30 | 190.91 |
| 2020-12-29 | 176.51 |
| 2020-12-28 | 159.23 |
| 2020-12-24 | 159.23 |
| 2020-12-23 | 159.23 |
| 2020-12-22 | 159.23 |
| 2020-12-21 | 159.23 |
| 2020-12-18 | 162.11 |
| 2020-12-17 | 159.23 |
| 2020-12-16 | 159.23 |
| 2020-12-15 | 162.11 |
| 2020-12-14 | 159.23 |
| 2020-12-11 | 159.23 |
| 2020-12-10 | 159.23 |
| 2020-12-09 | 162.11 |
| 2020-12-08 | 164.99 |
| 2020-12-07 | 164.99 |
| 2020-12-04 | 173.63 |
| 2020-12-03 | 159.23 |
| 2020-12-02 | 173.63 |
| 2020-12-01 | 162.11 |
| 2020-11-30 | 159.23 |
| 2020-11-27 | 150.58 |
| 2020-11-26 | 176.51 |
| 2020-11-25 | 176.51 |
| 2020-11-24 | 173.63 |
| 2020-11-23 | 176.51 |
| 2020-11-20 | 173.63 |
| 2020-11-19 | 176.51 |
| 2020-11-18 | 176.51 |
| 2020-11-17 | 173.63 |
| 2020-11-16 | 173.63 |
| 2020-11-13 | 162.11 |
| 2020-11-12 | 176.51 |
| 2020-11-11 | 173.63 |
| 2020-11-10 | 173.63 |
| 2020-11-09 | 176.51 |
| 2020-11-06 | 176.51 |
| 2020-11-05 | 176.51 |
| 2020-11-04 | 182.27 |
| 2020-11-03 | 182.27 |
| 2020-11-02 | 185.15 |
| 2020-10-30 | 179.39 |
| 2020-10-29 | 176.51 |
| 2020-10-28 | 179.39 |
| 2020-10-27 | 179.39 |
| 2020-10-23 | 185.15 |
| 2020-10-22 | 185.15 |
| 2020-10-21 | 182.27 |
| 2020-10-20 | 185.15 |
| 2020-10-19 | 185.15 |
| 2020-10-16 | 182.27 |
| 2020-10-15 | 196.67 |
| 2020-10-14 | 193.79 |
| 2020-10-12 | 190.91 |
| 2020-10-09 | 193.79 |
| 2020-10-08 | 190.91 |
| 2020-10-07 | 185.15 |
| 2020-10-06 | 190.91 |
| 2020-10-05 | 196.67 |
| 2020-09-30 | 199.55 |
| 2020-09-29 | 202.43 |
| 2020-09-28 | 188.03 |
| 2020-09-25 | 179.39 |
| 2020-09-24 | 179.39 |
| 2020-09-23 | 190.91 |
| 2020-09-22 | 179.39 |
| 2020-09-21 | 188.03 |
| 2020-09-18 | 188.03 |
| 2020-09-17 | 182.27 |
| 2020-09-16 | 188.03 |
| 2020-09-15 | 188.03 |
| 2020-09-14 | 188.03 |
| 2020-09-11 | 196.67 |
| 2020-09-10 | 188.03 |
| 2020-09-09 | 188.03 |
| 2020-09-08 | 188.03 |
| 2020-09-07 | 190.91 |
| 2020-09-04 | 188.03 |
| 2020-09-03 | 185.15 |
| 2020-09-02 | 188.03 |
| 2020-09-01 | 188.03 |
| 2020-08-31 | 196.67 |
| 2020-08-28 | 196.67 |
| 2020-08-27 | 196.67 |
| 2020-08-26 | 196.67 |
| 2020-08-25 | 202.43 |
| 2020-08-24 | 205.31 |
| 2020-08-21 | 211.07 |
| 2020-08-20 | 199.55 |
| 2020-08-19 | 182.27 |
| 2020-08-18 | 176.51 |
| 2020-08-17 | 185.15 |
| 2020-08-14 | 182.27 |
| 2020-08-13 | 188.03 |
| 2020-08-12 | 188.03 |
| 2020-08-11 | 179.39 |
| 2020-08-10 | 208.19 |
| 2020-08-07 | 208.19 |
| 2020-08-06 | 208.19 |
| 2020-08-05 | 222.59 |
| 2020-08-04 | 222.59 |
| 2020-08-03 | 234.11 |
| 2020-07-31 | 199.55 |
| 2020-07-30 | 196.67 |
| 2020-07-29 | 188.03 |
| 2020-07-28 | 188.03 |
| 2020-07-27 | 188.03 |
| 2020-07-24 | 182.27 |
| 2020-07-23 | 205.31 |
| 2020-07-22 | 199.55 |
| 2020-07-21 | 216.83 |
| 2020-07-20 | 205.31 |
| 2020-07-17 | 196.67 |
| 2020-07-16 | 202.43 |
| 2020-07-15 | 219.71 |
| 2020-07-14 | 211.07 |
| 2020-07-13 | 222.59 |
| 2020-07-10 | 234.11 |
| 2020-07-09 | 257.16 |
| 2020-07-08 | 211.07 |
| 2020-07-07 | 159.23 |
| 2020-07-06 | 170.75 |
| 2020-07-03 | 162.11 |
| 2020-07-02 | 170.75 |
| 2020-06-30 | 182.27 |
| 2020-06-29 | 176.51 |
| 2020-06-26 | 182.27 |
| 2020-06-24 | 176.51 |
| 2020-06-23 | 173.63 |
| 2020-06-22 | 170.75 |
| 2020-06-19 | 170.75 |
| 2020-06-18 | 182.27 |
| 2020-06-17 | 179.39 |
| 2020-06-16 | 173.63 |
| 2020-06-15 | 176.51 |
| 2020-06-12 | 170.75 |
| 2020-06-11 | 159.23 |
| 2020-06-10 | 162.11 |
| 2020-06-09 | 173.63 |
| 2020-06-08 | 176.51 |
| 2020-06-05 | 164.99 |
| 2020-06-04 | 167.87 |
| 2020-06-03 | 159.23 |
| 2020-06-02 | 179.39 |
| 2020-06-01 | 179.39 |
| 2020-05-29 | 164.99 |
| 2020-05-28 | 182.08 |
| 2020-05-27 | 176.38 |
| 2020-05-26 | 179.23 |
| 2020-05-25 | 182.08 |
| 2020-05-22 | 179.23 |
| 2020-05-21 | 179.23 |
| 2020-05-20 | 176.38 |
| 2020-05-19 | 182.08 |
| 2020-05-18 | 184.93 |
| 2020-05-15 | 182.08 |
| 2020-05-14 | 184.93 |
| 2020-05-13 | 176.38 |
| 2020-05-12 | 196.33 |
| 2020-05-11 | 176.38 |
| 2020-05-08 | 176.38 |
| 2020-05-07 | 173.53 |
| 2020-05-06 | 156.44 |
| 2020-05-05 | 167.84 |
| 2020-05-04 | 162.14 |
| 2020-04-29 | 173.53 |
| 2020-04-28 | 156.44 |
| 2020-04-27 | 167.84 |
| 2020-04-24 | 170.69 |
| 2020-04-23 | 162.14 |
| 2020-04-22 | 167.84 |
| 2020-04-21 | 167.84 |
| 2020-04-20 | 170.69 |
| 2020-04-17 | 170.69 |
| 2020-04-16 | 173.53 |
| 2020-04-15 | 190.63 |
| 2020-04-14 | 184.93 |
| 2020-04-09 | 184.93 |
| 2020-04-08 | 179.23 |
| 2020-04-07 | 179.23 |
| 2020-04-06 | 179.23 |
| 2020-04-03 | 184.93 |
| 2020-04-02 | 184.93 |
| 2020-04-01 | 184.93 |
| 2020-03-31 | 184.93 |
| 2020-03-30 | 182.08 |
| 2020-03-27 | 184.93 |
| 2020-03-26 | 182.08 |
| 2020-03-25 | 179.23 |
| 2020-03-24 | 167.84 |
| 2020-03-23 | 167.84 |
| 2020-03-20 | 167.84 |
| 2020-03-19 | 139.34 |
| 2020-03-18 | 156.44 |
| 2020-03-17 | 167.84 |
| 2020-03-16 | 173.53 |
| 2020-03-13 | 184.93 |
| 2020-03-12 | 173.53 |
| 2020-03-11 | 193.48 |
| 2020-03-10 | 207.73 |
| 2020-03-09 | 216.27 |
| 2020-03-06 | 233.37 |
| 2020-03-05 | 236.22 |
| 2020-03-04 | 236.22 |
| 2020-03-03 | 233.37 |
| 2020-03-02 | 230.52 |
| 2020-02-28 | 216.27 |
| 2020-02-27 | 256.16 |
| 2020-02-26 | 250.47 |
| 2020-02-25 | 259.01 |
| 2020-02-24 | 267.56 |
| 2020-02-21 | 273.26 |
| 2020-02-20 | 267.56 |
| 2020-02-19 | 270.41 |
| 2020-02-18 | 270.41 |
| 2020-02-17 | 270.41 |
| 2020-02-14 | 276.11 |
| 2020-02-13 | 276.11 |
| 2020-02-12 | 278.96 |
| 2020-02-11 | 281.81 |
| 2020-02-10 | 284.66 |
| 2020-02-07 | 293.21 |
| 2020-02-06 | 304.60 |
| 2020-02-05 | 304.60 |
| 2020-02-04 | 267.56 |
| 2020-02-03 | 267.56 |
| 2020-01-31 | 264.71 |
| 2020-01-30 | 264.71 |
| 2020-01-29 | 310.30 |
| 2020-01-24 | 318.85 |
| 2020-01-23 | 307.45 |
| 2020-01-22 | 307.45 |
| 2020-01-21 | 296.05 |
| 2020-01-20 | 301.75 |
| 2020-01-17 | 298.90 |
| 2020-01-16 | 298.90 |
| 2020-01-15 | 307.45 |
| 2020-01-14 | 327.40 |
| 2020-01-13 | 321.70 |
| 2020-01-10 | 316.00 |
| 2020-01-09 | 307.45 |
| 2020-01-08 | 298.90 |
| 2020-01-07 | 301.75 |
| 2020-01-06 | 293.21 |
| 2020-01-03 | 284.66 |
| 2020-01-02 | 281.81 |
| 2019-12-31 | 284.66 |
| 2019-12-30 | 267.56 |
| 2019-12-27 | 261.86 |
| 2019-12-24 | 261.86 |
| 2019-12-23 | 264.71 |
| 2019-12-20 | 259.01 |
| 2019-12-19 | 259.01 |
| 2019-12-18 | 261.86 |
| 2019-12-17 | 259.01 |
| 2019-12-16 | 256.16 |
| 2019-12-13 | 250.47 |
| 2019-12-12 | 256.16 |
| 2019-12-11 | 256.16 |
| 2019-12-10 | 256.16 |
| 2019-12-09 | 244.77 |
| 2019-12-06 | 233.37 |
| 2019-12-05 | 230.52 |
| 2019-12-04 | 227.67 |
| 2019-12-03 | 233.37 |
| 2019-12-02 | 230.52 |
| 2019-11-29 | 230.52 |
| 2019-11-28 | 230.52 |
| 2019-11-27 | 236.22 |
| 2019-11-26 | 239.07 |
| 2019-11-25 | 233.37 |
| 2019-11-22 | 239.07 |
| 2019-11-21 | 233.37 |
| 2019-11-20 | 230.52 |
| 2019-11-19 | 236.22 |
| 2019-11-18 | 236.22 |
| 2019-11-15 | 233.37 |
| 2019-11-14 | 236.22 |
| 2019-11-13 | 230.52 |
| 2019-11-12 | 236.22 |
| 2019-11-11 | 221.97 |
| 2019-11-08 | 241.92 |
| 2019-11-07 | 233.37 |
| 2019-11-06 | 233.37 |
| 2019-11-05 | 236.22 |
| 2019-11-04 | 230.52 |
| 2019-11-01 | 241.92 |
| 2019-10-31 | 241.92 |
| 2019-10-30 | 241.92 |
| 2019-10-29 | 239.07 |
| 2019-10-28 | 233.37 |
| 2019-10-25 | 230.52 |
| 2019-10-24 | 230.52 |
| 2019-10-23 | 227.67 |
| 2019-10-22 | 230.52 |
| 2019-10-21 | 233.37 |
| 2019-10-18 | 221.97 |
| 2019-10-17 | 227.67 |
| 2019-10-16 | 227.67 |
| 2019-10-15 | 210.58 |
| 2019-10-14 | 216.27 |
| 2019-10-11 | 227.67 |
| 2019-10-10 | 227.67 |
| 2019-10-09 | 227.67 |
| 2019-10-08 | 227.67 |
| 2019-10-04 | 236.22 |
| 2019-10-03 | 236.22 |
| 2019-10-02 | 236.22 |
| 2019-09-30 | 236.22 |
| 2019-09-27 | 230.52 |
| 2019-09-26 | 236.22 |
| 2019-09-25 | 233.37 |
| 2019-09-24 | 236.22 |
| 2019-09-23 | 227.67 |
| 2019-09-20 | 244.77 |
| 2019-09-19 | 236.22 |
| 2019-09-18 | 236.22 |
| 2019-09-17 | 241.92 |
| 2019-09-16 | 236.22 |
| 2019-09-13 | 250.47 |
| 2019-09-12 | 250.47 |
| 2019-09-11 | 250.47 |
| 2019-09-10 | 241.92 |
| 2019-09-09 | 247.62 |
| 2019-09-06 | 236.22 |
| 2019-09-05 | 230.52 |
| 2019-09-04 | 224.82 |
| 2019-09-03 | 199.18 |
| 2019-09-02 | 207.73 |
| 2019-08-30 | 187.78 |
| 2019-08-29 | 182.08 |
| 2019-08-28 | 190.63 |
| 2019-08-27 | 202.03 |
| 2019-08-26 | 202.03 |
| 2019-08-23 | 196.33 |
| 2019-08-22 | 196.33 |
| 2019-08-21 | 193.48 |
| 2019-08-20 | 213.42 |
| 2019-08-19 | 207.73 |
| 2019-08-16 | 207.73 |
| 2019-08-15 | 210.58 |
| 2019-08-14 | 202.03 |
| 2019-08-13 | 202.03 |
| 2019-08-12 | 190.63 |
| 2019-08-09 | 196.33 |
| 2019-08-08 | 184.93 |
| 2019-08-07 | 184.93 |
| 2019-08-06 | 196.33 |
| 2019-08-05 | 193.48 |
| 2019-08-02 | 199.18 |
| 2019-08-01 | 219.12 |
| 2019-07-31 | 210.58 |
| 2019-07-30 | 207.73 |
| 2019-07-29 | 210.58 |
| 2019-07-26 | 221.97 |
| 2019-07-25 | 224.82 |
| 2019-07-24 | 227.67 |
| 2019-07-23 | 224.82 |
| 2019-07-22 | 241.92 |
| 2019-07-19 | 236.22 |
| 2019-07-18 | 236.22 |
| 2019-07-17 | 239.07 |
| 2019-07-16 | 230.52 |
| 2019-07-15 | 239.07 |
| 2019-07-12 | 239.07 |
| 2019-07-11 | 230.52 |
| 2019-07-10 | 230.52 |
| 2019-07-09 | 241.92 |
| 2019-07-08 | 244.77 |
| 2019-07-05 | 241.92 |
| 2019-07-04 | 247.62 |
| 2019-07-03 | 239.07 |
| 2019-07-02 | 247.62 |
| 2019-06-28 | 244.77 |
| 2019-06-27 | 241.92 |
| 2019-06-26 | 247.62 |
| 2019-06-25 | 247.62 |
| 2019-06-24 | 239.07 |
| 2019-06-21 | 239.07 |
| 2019-06-20 | 244.77 |
| 2019-06-19 | 236.22 |
| 2019-06-18 | 230.52 |
| 2019-06-17 | 236.22 |
| 2019-06-14 | 236.22 |
| 2019-06-13 | 236.22 |
| 2019-06-12 | 241.92 |
| 2019-06-11 | 241.92 |
| 2019-06-10 | 241.92 |
| 2019-06-06 | 227.67 |
| 2019-06-05 | 227.67 |
| 2019-06-04 | 227.67 |
| 2019-06-03 | 224.82 |
| 2019-05-31 | 230.52 |
| 2019-05-30 | 233.35 |
| 2019-05-29 | 233.35 |
| 2019-05-28 | 233.35 |
| 2019-05-27 | 227.70 |
| 2019-05-24 | 239.00 |
| 2019-05-23 | 241.82 |
| 2019-05-22 | 239.00 |
| 2019-05-21 | 255.95 |
| 2019-05-20 | 253.12 |
| 2019-05-17 | 258.77 |
| 2019-05-16 | 258.77 |
| 2019-05-15 | 255.95 |
| 2019-05-14 | 267.25 |
| 2019-05-10 | 264.42 |
| 2019-05-09 | 255.95 |
| 2019-05-08 | 253.12 |
| 2019-05-07 | 270.07 |
| 2019-05-06 | 261.60 |
| 2019-05-03 | 289.84 |
| 2019-05-02 | 287.02 |
| 2019-04-30 | 287.02 |
| 2019-04-29 | 281.37 |
| 2019-04-26 | 287.02 |
| 2019-04-25 | 287.02 |
| 2019-04-24 | 284.20 |
| 2019-04-23 | 289.84 |
| 2019-04-18 | 289.84 |
| 2019-04-17 | 289.84 |
| 2019-04-16 | 287.02 |
| 2019-04-15 | 295.49 |
| 2019-04-12 | 287.02 |
| 2019-04-11 | 287.02 |
| 2019-04-10 | 295.49 |
| 2019-04-09 | 301.14 |
| 2019-04-08 | 312.44 |
| 2019-04-04 | 298.32 |
| 2019-04-03 | 292.67 |
| 2019-04-02 | 292.67 |
| 2019-04-01 | 275.72 |
| 2019-03-29 | 264.42 |
| 2019-03-28 | 270.07 |
| 2019-03-27 | 255.95 |
| 2019-03-26 | 289.84 |
| 2019-03-25 | 295.49 |
| 2019-03-22 | 303.97 |
| 2019-03-21 | 306.79 |
| 2019-03-20 | 303.97 |
| 2019-03-19 | 318.09 |
| 2019-03-18 | 332.22 |
| 2019-03-15 | 323.74 |
| 2019-03-14 | 315.27 |
| 2019-03-13 | 315.27 |
| 2019-03-12 | 312.44 |
| 2019-03-11 | 309.62 |
| 2019-03-08 | 318.09 |
| 2019-03-07 | 323.74 |
| 2019-03-06 | 326.57 |
| 2019-03-05 | 306.79 |
| 2019-03-04 | 295.49 |
| 2019-03-01 | 289.84 |
| 2019-02-28 | 281.37 |
| 2019-02-27 | 278.55 |
| 2019-02-26 | 275.72 |
| 2019-02-25 | 292.67 |
| 2019-02-22 | 289.84 |
| 2019-02-21 | 287.02 |
| 2019-02-20 | 284.20 |
| 2019-02-19 | 281.37 |
| 2019-02-18 | 278.55 |
| 2019-02-15 | 275.72 |
| 2019-02-14 | 267.25 |
| 2019-02-13 | 267.25 |
| 2019-02-12 | 253.12 |
| 2019-02-11 | 247.47 |
| 2019-02-08 | 253.12 |
| 2019-02-04 | 253.12 |
| 2019-02-01 | 241.82 |
| 2019-01-31 | 241.82 |
| 2019-01-30 | 241.82 |
| 2019-01-29 | 233.35 |
| 2019-01-28 | 227.70 |
| 2019-01-25 | 230.52 |
| 2019-01-24 | 224.87 |
| 2019-01-23 | 207.92 |
| 2019-01-22 | 227.70 |
| 2019-01-21 | 219.22 |
| 2019-01-18 | 213.57 |
| 2019-01-17 | 224.87 |
| 2019-01-16 | 222.05 |
| 2019-01-15 | 222.05 |
| 2019-01-14 | 210.75 |
| 2019-01-11 | 210.75 |
| 2019-01-10 | 202.27 |
| 2019-01-09 | 202.27 |
| 2019-01-08 | 205.10 |
| 2019-01-07 | 205.10 |
| 2019-01-04 | 205.10 |
| 2019-01-03 | 199.45 |
| 2019-01-02 | 199.45 |
| 2018-12-31 | 199.45 |
| 2018-12-28 | 207.92 |
| 2018-12-27 | 207.92 |
| 2018-12-24 | 205.10 |
| 2018-12-21 | 205.10 |
| 2018-12-20 | 210.75 |
| 2018-12-19 | 210.75 |
| 2018-12-18 | 210.75 |
| 2018-12-17 | 219.22 |
| 2018-12-14 | 219.22 |
| 2018-12-13 | 219.22 |
| 2018-12-12 | 219.22 |
| 2018-12-11 | 210.75 |
| 2018-12-10 | 216.40 |
| 2018-12-07 | 213.57 |
| 2018-12-06 | 210.75 |
| 2018-12-05 | 207.92 |
| 2018-12-04 | 213.57 |
| 2018-12-03 | 210.75 |
| 2018-11-30 | 202.27 |
| 2018-11-29 | 193.80 |
| 2018-11-28 | 188.15 |
| 2018-11-27 | 202.27 |
| 2018-11-26 | 202.27 |
| 2018-11-23 | 202.27 |
| 2018-11-22 | 202.27 |
| 2018-11-21 | 193.80 |
| 2018-11-20 | 179.67 |
| 2018-11-19 | 199.45 |
| 2018-11-16 | 205.10 |
| 2018-11-15 | 199.45 |
| 2018-11-14 | 202.27 |
| 2018-11-13 | 199.45 |
| 2018-11-12 | 213.57 |
| 2018-11-09 | 210.75 |
| 2018-11-08 | 205.10 |
| 2018-11-07 | 199.45 |
| 2018-11-06 | 199.45 |
| 2018-11-05 | 199.45 |
| 2018-11-02 | 202.27 |
| 2018-11-01 | 193.80 |
| 2018-10-31 | 190.97 |
| 2018-10-30 | 188.15 |
| 2018-10-29 | 193.80 |
| 2018-10-26 | 188.15 |
| 2018-10-25 | 188.15 |
| 2018-10-24 | 182.50 |
| 2018-10-23 | 185.32 |
| 2018-10-22 | 188.15 |
| 2018-10-19 | 176.85 |
| 2018-10-18 | 182.50 |
| 2018-10-16 | 182.50 |
| 2018-10-15 | 176.85 |
| 2018-10-12 | 176.85 |
| 2018-10-11 | 162.72 |
| 2018-10-10 | 182.50 |
| 2018-10-09 | 190.97 |
| 2018-10-08 | 199.45 |
| 2018-10-05 | 188.15 |
| 2018-10-04 | 202.27 |
| 2018-10-03 | 205.10 |
| 2018-10-02 | 205.10 |
| 2018-09-28 | 210.75 |
| 2018-09-27 | 205.10 |
| 2018-09-26 | 210.75 |
| 2018-09-24 | 205.10 |
| 2018-09-21 | 213.57 |
| 2018-09-20 | 210.75 |
| 2018-09-19 | 210.75 |
| 2018-09-18 | 207.92 |
| 2018-09-17 | 193.80 |
| 2018-09-14 | 188.15 |
| 2018-09-13 | 171.20 |
| 2018-09-12 | 165.55 |
| 2018-09-11 | 154.25 |
| 2018-09-10 | 171.20 |
| 2018-09-07 | 157.07 |
| 2018-09-06 | 179.67 |
| 2018-09-05 | 207.92 |
| 2018-09-04 | 213.57 |
| 2018-09-03 | 210.75 |
| 2018-08-31 | 216.40 |
| 2018-08-30 | 216.40 |
| 2018-08-29 | 222.05 |
| 2018-08-28 | 230.52 |
| 2018-08-27 | 216.40 |
| 2018-08-24 | 205.10 |
| 2018-08-23 | 210.75 |
| 2018-08-22 | 213.57 |
| 2018-08-21 | 261.60 |
| 2018-08-20 | 255.95 |
| 2018-08-17 | 255.95 |
| 2018-08-16 | 253.12 |
| 2018-08-15 | 244.65 |
| 2018-08-14 | 253.12 |
| 2018-08-13 | 253.12 |
| 2018-08-10 | 272.90 |
| 2018-08-09 | 270.07 |
| 2018-08-08 | 267.25 |
| 2018-08-07 | 267.25 |
| 2018-08-06 | 264.42 |
| 2018-08-03 | 261.60 |
| 2018-08-02 | 239.00 |
| 2018-08-01 | 267.25 |
| 2018-07-31 | 267.25 |
| 2018-07-30 | 275.72 |
| 2018-07-27 | 284.20 |
| 2018-07-26 | 287.02 |
| 2018-07-25 | 278.55 |
| 2018-07-24 | 267.25 |
| 2018-07-23 | 281.37 |
| 2018-07-20 | 289.84 |
| 2018-07-19 | 270.07 |
| 2018-07-18 | 284.20 |
| 2018-07-17 | 267.25 |
| 2018-07-16 | 255.95 |
| 2018-07-13 | 230.52 |
| 2018-07-12 | 210.75 |
| 2018-07-11 | 207.92 |
| 2018-07-10 | 210.75 |
| 2018-07-09 | 210.75 |
| 2018-07-06 | 205.10 |
| 2018-07-05 | 219.22 |
| 2018-07-04 | 224.87 |
| 2018-07-03 | 239.00 |
| 2018-06-29 | 241.82 |
| 2018-06-28 | 230.52 |
| 2018-06-27 | 239.00 |
| 2018-06-26 | 239.00 |
| 2018-06-25 | 275.72 |
| 2018-06-22 | 281.37 |
| 2018-06-21 | 303.97 |
| 2018-06-20 | 312.44 |
| 2018-06-19 | 315.27 |
| 2018-06-15 | 323.74 |
| 2018-06-14 | 320.92 |
| 2018-06-13 | 332.22 |
| 2018-06-12 | 335.04 |
| 2018-06-11 | 335.04 |
| 2018-06-08 | 309.62 |
| 2018-06-07 | 309.62 |
| 2018-06-06 | 301.14 |
| 2018-06-05 | 306.79 |
| 2018-06-04 | 315.27 |
| 2018-06-01 | 295.49 |
| 2018-05-31 | 312.32 |
| 2018-05-30 | 281.47 |
| 2018-05-29 | 278.67 |
| 2018-05-28 | 323.54 |
| 2018-05-25 | 334.76 |
| 2018-05-24 | 337.57 |
| 2018-05-23 | 326.35 |
| 2018-05-21 | 343.18 |
| 2018-05-18 | 343.18 |
| 2018-05-17 | 348.79 |
| 2018-05-16 | 351.59 |
| 2018-05-15 | 340.37 |
| 2018-05-14 | 337.57 |
| 2018-05-11 | 326.35 |
| 2018-05-10 | 340.37 |
| 2018-05-09 | 323.54 |
| 2018-05-08 | 317.93 |
| 2018-05-07 | 323.54 |
| 2018-05-04 | 315.13 |
| 2018-05-03 | 309.52 |
| 2018-05-02 | 312.32 |
| 2018-04-30 | 306.71 |
| 2018-04-27 | 317.93 |
| 2018-04-26 | 331.96 |
| 2018-04-25 | 348.79 |
| 2018-04-24 | 340.37 |
| 2018-04-23 | 360.01 |
| 2018-04-20 | 354.40 |
| 2018-04-19 | 354.40 |
| 2018-04-18 | 360.01 |
| 2018-04-17 | 385.25 |
| 2018-04-16 | 390.86 |
| 2018-04-13 | 410.50 |
| 2018-04-12 | 404.89 |
| 2018-04-11 | 402.08 |
| 2018-04-10 | 402.08 |
| 2018-04-09 | 393.67 |
| 2018-04-06 | 393.67 |
| 2018-04-04 | 390.86 |
| 2018-04-03 | 402.08 |
| 2018-03-29 | 404.89 |
| 2018-03-28 | 424.52 |
| 2018-03-27 | 413.30 |
| 2018-03-26 | 416.11 |
| 2018-03-23 | 399.28 |
| 2018-03-22 | 430.13 |
| 2018-03-21 | 438.55 |
| 2018-03-20 | 489.03 |
| 2018-03-19 | 466.60 |
| 2018-03-16 | 458.18 |
| 2018-03-15 | 458.18 |
| 2018-03-14 | 460.99 |
| 2018-03-13 | 466.60 |
| 2018-03-12 | 466.60 |
| 2018-03-09 | 458.18 |
| 2018-03-08 | 446.96 |
| 2018-03-07 | 458.18 |
| 2018-03-06 | 466.60 |
| 2018-03-05 | 458.18 |
| 2018-03-02 | 438.55 |
| 2018-03-01 | 432.94 |
| 2018-02-28 | 430.13 |
| 2018-02-27 | 432.94 |
| 2018-02-26 | 432.94 |
| 2018-02-23 | 435.74 |
| 2018-02-22 | 449.77 |
| 2018-02-21 | 463.79 |
| 2018-02-20 | 477.82 |
| 2018-02-15 | 460.99 |
| 2018-02-14 | 438.55 |
| 2018-02-13 | 424.52 |
| 2018-02-12 | 413.30 |
| 2018-02-09 | 385.25 |
| 2018-02-08 | 402.08 |
| 2018-02-07 | 404.89 |
| 2018-02-06 | 404.89 |
| 2018-02-05 | 441.35 |
| 2018-02-02 | 449.77 |
| 2018-02-01 | 435.74 |
| 2018-01-31 | 430.13 |
| 2018-01-30 | 404.89 |
| 2018-01-29 | 418.91 |
| 2018-01-26 | 418.91 |
| 2018-01-25 | 424.52 |
| 2018-01-24 | 432.94 |
| 2018-01-23 | 410.50 |
| 2018-01-22 | 402.08 |
| 2018-01-19 | 396.47 |
| 2018-01-18 | 407.69 |
| 2018-01-17 | 407.69 |
| 2018-01-16 | 407.69 |
| 2018-01-15 | 418.91 |
| 2018-01-12 | 427.33 |
| 2018-01-11 | 444.16 |
| 2018-01-10 | 441.35 |
| 2018-01-09 | 444.16 |
| 2018-01-08 | 446.96 |
| 2018-01-05 | 441.35 |
| 2018-01-04 | 430.13 |
| 2018-01-03 | 427.33 |
| 2018-01-02 | 430.13 |
| 2017-12-29 | 444.16 |
| 2017-12-28 | 430.13 |
| 2017-12-27 | 452.57 |
| 2017-12-22 | 449.77 |
| 2017-12-21 | 458.18 |
| 2017-12-20 | 432.94 |
| 2017-12-19 | 430.13 |
| 2017-12-18 | 418.91 |
| 2017-12-15 | 418.91 |
| 2017-12-14 | 430.13 |
| 2017-12-13 | 399.28 |
| 2017-12-12 | 390.86 |
| 2017-12-11 | 390.86 |
| 2017-12-08 | 382.45 |
| 2017-12-07 | 393.67 |
| 2017-12-06 | 402.08 |
| 2017-12-05 | 390.86 |
| 2017-12-04 | 399.28 |
| 2017-12-01 | 404.89 |
| 2017-11-30 | 390.86 |
| 2017-11-29 | 357.20 |
| 2017-11-28 | 351.59 |
| 2017-11-27 | 345.98 |
| 2017-11-24 | 360.01 |
| 2017-11-23 | 354.40 |
| 2017-11-22 | 357.20 |
| 2017-11-21 | 362.81 |
| 2017-11-20 | 351.59 |
| 2017-11-17 | 357.20 |
| 2017-11-16 | 362.81 |
| 2017-11-15 | 362.81 |
| 2017-11-14 | 362.81 |
| 2017-11-13 | 362.81 |
| 2017-11-10 | 376.84 |
| 2017-11-09 | 407.69 |
| 2017-11-08 | 385.25 |
| 2017-11-07 | 385.25 |
| 2017-11-06 | 379.64 |
| 2017-11-03 | 404.89 |
| 2017-11-02 | 404.89 |
| 2017-11-01 | 413.30 |
| 2017-10-31 | 435.74 |
| 2017-10-30 | 432.94 |
| 2017-10-27 | 413.30 |
| 2017-10-26 | 393.67 |
| 2017-10-25 | 427.33 |
| 2017-10-24 | 430.13 |
| 2017-10-23 | 430.13 |
| 2017-10-20 | 421.72 |
| 2017-10-19 | 407.69 |
| 2017-10-18 | 486.23 |
| 2017-10-17 | 500.25 |
| 2017-10-16 | 514.28 |
| 2017-10-13 | 517.08 |
| 2017-10-12 | 494.64 |
| 2017-10-11 | 486.23 |
| 2017-10-10 | 503.06 |
| 2017-10-09 | 550.74 |
| 2017-10-06 | 559.16 |
| 2017-10-04 | 460.99 |
| 2017-10-03 | 446.96 |
| 2017-09-29 | 441.35 |
| 2017-09-28 | 444.16 |
| 2017-09-27 | 460.99 |
| 2017-09-26 | 472.21 |
| 2017-09-25 | 477.82 |
| 2017-09-22 | 472.21 |
| 2017-09-21 | 472.21 |
| 2017-09-20 | 458.18 |
| 2017-09-19 | 444.16 |
| 2017-09-18 | 382.45 |
| 2017-09-15 | 371.23 |
| 2017-09-14 | 360.01 |
| 2017-09-13 | 360.01 |
| 2017-09-12 | 382.45 |
| 2017-09-11 | 376.84 |
| 2017-09-08 | 388.06 |
| 2017-09-07 | 396.47 |
| 2017-09-06 | 374.03 |
| 2017-09-05 | 374.03 |
| 2017-09-04 | 407.69 |
| 2017-09-01 | 376.84 |
| 2017-08-31 | 351.59 |
| 2017-08-30 | 292.69 |
| 2017-08-29 | 284.28 |
| 2017-08-28 | 281.47 |
| 2017-08-25 | 273.06 |
| 2017-08-24 | 281.47 |
| 2017-08-22 | 284.28 |
| 2017-08-21 | 261.84 |
| 2017-08-18 | 250.62 |
| 2017-08-17 | 256.23 |
| 2017-08-16 | 259.03 |
| 2017-08-15 | 256.23 |
| 2017-08-14 | 250.62 |
| 2017-08-11 | 284.28 |
| 2017-08-10 | 281.47 |
| 2017-08-09 | 261.84 |
| 2017-08-08 | 261.84 |
| 2017-08-07 | 259.03 |
| 2017-08-04 | 261.84 |
| 2017-08-03 | 230.98 |
| 2017-08-02 | 242.20 |
| 2017-08-01 | 239.40 |
| 2017-07-31 | 236.59 |
| 2017-07-28 | 230.98 |
| 2017-07-27 | 236.59 |
| 2017-07-26 | 225.37 |
| 2017-07-25 | 236.59 |
| 2017-07-24 | 247.81 |
| 2017-07-21 | 236.59 |
| 2017-07-20 | 236.59 |
| 2017-07-19 | 256.23 |
| 2017-07-18 | 242.20 |
| 2017-07-17 | 242.20 |
| 2017-07-14 | 253.42 |
| 2017-07-13 | 250.62 |
| 2017-07-12 | 242.20 |
| 2017-07-11 | 230.98 |
| 2017-07-10 | 230.98 |
| 2017-07-07 | 225.37 |
| 2017-07-06 | 242.20 |
| 2017-07-05 | 239.40 |
| 2017-07-04 | 228.18 |
| 2017-07-03 | 228.18 |
| 2017-06-30 | 214.15 |
| 2017-06-29 | 211.35 |
| 2017-06-28 | 216.96 |
| 2017-06-27 | 216.96 |
| 2017-06-26 | 245.01 |
| 2017-06-23 | 242.20 |
| 2017-06-22 | 247.81 |
| 2017-06-21 | 253.42 |
| 2017-06-20 | 225.37 |
| 2017-06-19 | 225.37 |
| 2017-06-16 | 225.37 |
| 2017-06-15 | 225.37 |
| 2017-06-14 | 222.57 |
| 2017-06-13 | 205.74 |
| 2017-06-12 | 197.32 |
| 2017-06-09 | 197.32 |
| 2017-06-08 | 200.13 |
| 2017-06-07 | 197.32 |
| 2017-06-06 | 197.32 |
| 2017-06-05 | 200.13 |
| 2017-06-02 | 197.32 |
| 2017-06-01 | 194.52 |
| 2017-05-31 | 194.52 |
| 2017-05-29 | 197.32 |
| 2017-05-26 | 200.13 |
| 2017-05-25 | 202.93 |
| 2017-05-24 | 202.93 |
| 2017-05-23 | 174.88 |
| 2017-05-22 | 177.69 |
| 2017-05-19 | 166.47 |
| 2017-05-18 | 172.08 |
| 2017-05-17 | 172.08 |
| 2017-05-16 | 163.66 |
| 2017-05-15 | 160.86 |
| 2017-05-12 | 163.66 |
| 2017-05-11 | 160.86 |
| 2017-05-10 | 160.86 |
| 2017-05-09 | 155.25 |
| 2017-05-08 | 163.66 |
| 2017-05-05 | 172.08 |
| 2017-05-04 | 172.08 |
| 2017-05-02 | 172.08 |
| 2017-04-28 | 163.66 |
| 2017-04-27 | 174.88 |
| 2017-04-26 | 177.69 |
| 2017-04-25 | 177.69 |
| 2017-04-24 | 166.47 |
| 2017-04-21 | 160.86 |
| 2017-04-20 | 152.44 |
| 2017-04-19 | 152.44 |
| 2017-04-18 | 158.05 |
| 2017-04-13 | 163.66 |
| 2017-04-12 | 166.47 |
| 2017-04-11 | 146.83 |
| 2017-04-10 | 149.64 |
| 2017-04-07 | 158.05 |
| 2017-04-06 | 177.69 |
| 2017-04-05 | 186.10 |
| 2017-04-03 | 186.10 |
| 2017-03-31 | 152.44 |
| 2017-03-30 | 152.44 |
| 2017-03-29 | 146.83 |
| 2017-03-28 | 135.61 |
| 2017-03-27 | 132.81 |
| 2017-03-24 | 166.47 |
| 2017-03-23 | 194.52 |
| 2017-03-22 | 135.61 |
| 2017-03-21 | 104.76 |
| 2017-03-20 | 90.74 |
| 2017-03-17 | 87.93 |
| 2017-03-16 | 90.74 |
| 2017-03-15 | 85.13 |
| 2017-03-14 | 93.54 |
| 2017-03-13 | 96.34 |
| 2017-03-10 | 96.34 |
| 2017-03-09 | 90.74 |
| 2017-03-08 | 93.54 |
| 2017-03-07 | 85.13 |
| 2017-03-06 | 85.13 |
| 2017-03-03 | 73.91 |
| 2017-03-02 | 76.71 |
| 2017-03-01 | 73.91 |
| 2017-02-28 | 73.91 |
| 2017-02-27 | 76.71 |
| 2017-02-24 | 82.32 |
| 2017-02-23 | 87.93 |
| 2017-02-22 | 79.52 |
| 2017-02-21 | 65.49 |
| 2017-02-20 | 71.10 |
| 2017-02-17 | 71.10 |
| 2017-02-16 | 76.71 |
| 2017-02-15 | 79.52 |
| 2017-02-14 | 79.52 |
| 2017-02-13 | 82.32 |
| 2017-02-10 | 82.32 |
| 2017-02-09 | 83.44 |
| 2017-02-08 | 86.14 |
| 2017-02-07 | 80.74 |
| 2017-02-06 | 83.44 |
| 2017-02-03 | 80.74 |
| 2017-02-02 | 83.44 |
| 2017-02-01 | 80.74 |
| 2017-01-27 | 75.35 |
| 2017-01-26 | 67.26 |
| 2017-01-25 | 78.05 |
| 2017-01-24 | 80.74 |
| 2017-01-23 | 83.44 |
| 2017-01-20 | 88.84 |
| 2017-01-19 | 91.54 |
| 2017-01-18 | 94.23 |
| 2017-01-17 | 88.84 |
| 2017-01-16 | 94.23 |
| 2017-01-13 | 78.05 |
| 2017-01-12 | 75.35 |
| 2017-01-11 | 75.35 |
| 2017-01-10 | 88.84 |
| 2017-01-09 | 83.44 |
| 2017-01-06 | 72.65 |
| 2017-01-05 | 64.56 |
| 2017-01-04 | 67.26 |
| 2017-01-03 | 69.95 |
| 2016-12-30 | 72.65 |
| 2016-12-29 | 69.95 |
| 2016-12-28 | 69.95 |
| 2016-12-23 | 56.47 |
| 2016-12-22 | 48.37 |
| 2016-12-21 | 42.98 |
| 2016-12-20 | 45.67 |
| 2016-12-19 | 37.58 |
| 2016-12-16 | 45.67 |
| 2016-12-15 | 42.98 |
| 2016-12-14 | 42.98 |
| 2016-12-13 | 45.67 |
| 2016-12-12 | 40.28 |
| 2016-12-09 | 48.37 |
| 2016-12-08 | 48.37 |
| 2016-12-07 | 51.07 |
| 2016-12-06 | 51.07 |
| 2016-12-05 | 48.37 |
| 2016-12-02 | 45.67 |
| 2016-12-01 | 45.67 |
| 2016-11-30 | 53.77 |
| 2016-11-29 | 56.47 |
| 2016-11-28 | 53.77 |
| 2016-11-25 | 56.47 |
| 2016-11-24 | 56.47 |
| 2016-11-23 | 59.16 |
| 2016-11-22 | 59.16 |
| 2016-11-21 | 56.47 |
| 2016-11-18 | 59.16 |
| 2016-11-17 | 59.16 |
| 2016-11-16 | 59.16 |
| 2016-11-15 | 61.86 |
| 2016-11-14 | 59.16 |
| 2016-11-11 | 59.16 |
| 2016-11-10 | 64.56 |
| 2016-11-09 | 59.16 |
| 2016-11-08 | 61.86 |
| 2016-11-07 | 64.56 |
| 2016-11-04 | 64.56 |
| 2016-11-03 | 64.56 |
| 2016-11-02 | 67.26 |
| 2016-11-01 | 69.95 |
| 2016-10-31 | 69.95 |
| 2016-10-28 | 64.56 |
| 2016-10-27 | 69.95 |
| 2016-10-26 | 67.26 |
| 2016-10-25 | 59.16 |
| 2016-10-24 | 61.86 |
| 2016-10-20 | 64.56 |
| 2016-10-19 | 67.26 |
| 2016-10-18 | 67.26 |
| 2016-10-17 | 72.65 |
| 2016-10-14 | 67.26 |
| 2016-10-13 | 67.26 |
| 2016-10-12 | 72.65 |
| 2016-10-11 | 69.95 |
| 2016-10-07 | 78.05 |
| 2016-10-06 | 86.14 |
| 2016-10-05 | 78.05 |
| 2016-10-04 | 75.35 |
| 2016-10-03 | 80.74 |
| 2016-09-30 | 80.74 |
| 2016-09-29 | 75.35 |
| 2016-09-28 | 80.74 |
| 2016-09-27 | 78.05 |
| 2016-09-26 | 72.65 |
| 2016-09-23 | 80.74 |
| 2016-09-22 | 83.44 |
| 2016-09-21 | 80.74 |
| 2016-09-20 | 80.74 |
| 2016-09-19 | 83.44 |
| 2016-09-15 | 80.74 |
| 2016-09-14 | 83.44 |
| 2016-09-13 | 83.44 |
| 2016-09-12 | 80.74 |
| 2016-09-09 | 83.44 |
| 2016-09-08 | 86.14 |
| 2016-09-07 | 88.84 |
| 2016-09-06 | 86.14 |
| 2016-09-05 | 78.05 |
| 2016-09-02 | 75.35 |
| 2016-09-01 | 83.44 |
| 2016-08-31 | 78.05 |
| 2016-08-30 | 86.14 |
| 2016-08-29 | 86.14 |
| 2016-08-26 | 86.14 |
| 2016-08-25 | 86.14 |
| 2016-08-24 | 86.14 |
| 2016-08-23 | 83.44 |
| 2016-08-22 | 88.84 |
| 2016-08-19 | 86.14 |
| 2016-08-18 | 88.84 |
| 2016-08-17 | 88.84 |
| 2016-08-16 | 94.23 |
| 2016-08-15 | 88.84 |
| 2016-08-12 | 88.84 |
| 2016-08-11 | 88.84 |
| 2016-08-10 | 88.84 |
| 2016-08-09 | 91.54 |
| 2016-08-08 | 99.63 |
| 2016-08-05 | 86.14 |
| 2016-08-04 | 83.44 |
| 2016-08-03 | 86.14 |
| 2016-08-01 | 88.84 |
| 2016-07-29 | 91.54 |
| 2016-07-28 | 88.84 |
| 2016-07-27 | 91.54 |
| 2016-07-26 | 94.23 |
| 2016-07-25 | 94.23 |
| 2016-07-22 | 91.54 |
| 2016-07-21 | 91.54 |
| 2016-07-20 | 91.54 |
| 2016-07-19 | 91.54 |
| 2016-07-18 | 88.84 |
| 2016-07-15 | 96.93 |
| 2016-07-14 | 102.33 |
| 2016-07-13 | 96.93 |
| 2016-07-12 | 99.63 |
| 2016-07-11 | 94.23 |
| 2016-07-08 | 94.23 |
| 2016-07-07 | 83.44 |
| 2016-07-06 | 88.84 |
| 2016-07-05 | 88.84 |
| 2016-07-04 | 88.84 |
| 2016-06-30 | 94.23 |
| 2016-06-29 | 96.93 |
| 2016-06-28 | 96.93 |
| 2016-06-27 | 94.23 |
| 2016-06-24 | 94.23 |
| 2016-06-23 | 88.84 |
| 2016-06-22 | 86.14 |
| 2016-06-21 | 88.84 |
| 2016-06-20 | 88.84 |
| 2016-06-17 | 88.84 |
| 2016-06-16 | 86.14 |
| 2016-06-15 | 88.84 |
| 2016-06-14 | 88.84 |
| 2016-06-13 | 88.84 |
| 2016-06-10 | 88.84 |
| 2016-06-08 | 86.14 |
| 2016-06-07 | 91.54 |
| 2016-06-06 | 94.23 |
| 2016-06-03 | 94.23 |
| 2016-06-02 | 91.54 |
| 2016-06-01 | 96.93 |
| 2016-05-31 | 88.84 |
| 2016-05-30 | 88.84 |
| 2016-05-27 | 88.84 |
| 2016-05-26 | 96.93 |
| 2016-05-25 | 96.93 |
| 2016-05-24 | 102.33 |
| 2016-05-23 | 102.33 |
| 2016-05-20 | 83.44 |
| 2016-05-19 | 86.14 |
| 2016-05-18 | 88.84 |
| 2016-05-17 | 88.84 |
| 2016-05-16 | 91.54 |
| 2016-05-13 | 91.54 |
| 2016-05-12 | 102.33 |
| 2016-05-11 | 102.33 |
| 2016-05-10 | 105.02 |
| 2016-05-09 | 96.93 |
| 2016-05-06 | 91.54 |
| 2016-05-05 | 99.63 |
| 2016-05-04 | 96.93 |
| 2016-05-03 | 99.63 |
| 2016-04-29 | 102.33 |
| 2016-04-28 | 102.33 |
| 2016-04-27 | 102.33 |
| 2016-04-26 | 107.72 |
| 2016-04-25 | 110.42 |
| 2016-04-22 | 113.12 |
| 2016-04-21 | 113.12 |
| 2016-04-20 | 110.42 |
| 2016-04-19 | 115.81 |
| 2016-04-18 | 115.81 |
| 2016-04-15 | 110.42 |
| 2016-04-14 | 121.21 |
| 2016-04-13 | 118.51 |
| 2016-04-12 | 88.84 |
| 2016-04-11 | 80.74 |
| 2016-04-08 | 80.74 |
| 2016-04-07 | 78.05 |
| 2016-04-06 | 72.65 |
| 2016-04-05 | 69.95 |
| 2016-04-01 | 72.65 |
| 2016-03-31 | 67.26 |
| 2016-03-30 | 69.95 |
| 2016-03-29 | 69.95 |
| 2016-03-24 | 75.35 |
| 2016-03-23 | 80.74 |
| 2016-03-22 | 86.14 |
| 2016-03-21 | 83.44 |
| 2016-03-18 | 83.44 |
| 2016-03-17 | 75.35 |
| 2016-03-16 | 67.26 |
| 2016-03-15 | 78.05 |
| 2016-03-14 | 83.44 |
| 2016-03-11 | 86.14 |
| 2016-03-10 | 72.65 |
| 2016-03-09 | 75.35 |
| 2016-03-08 | 72.65 |
| 2016-03-07 | 72.65 |
| 2016-03-04 | 75.35 |
| 2016-03-03 | 75.35 |
| 2016-03-02 | 69.95 |
| 2016-03-01 | 69.95 |
| 2016-02-29 | 69.95 |
| 2016-02-26 | 67.26 |
| 2016-02-25 | 72.65 |
| 2016-02-24 | 72.65 |
| 2016-02-23 | 86.14 |
| 2016-02-22 | 75.35 |
| 2016-02-19 | 67.26 |
| 2016-02-18 | 67.26 |
| 2016-02-17 | 69.95 |
| 2016-02-16 | 75.35 |
| 2016-02-15 | 69.95 |
| 2016-02-12 | 67.26 |
| 2016-02-11 | 67.26 |
| 2016-02-05 | 86.14 |
| 2016-02-04 | 83.44 |
| 2016-02-03 | 83.44 |
| 2016-02-02 | 86.14 |
| 2016-02-01 | 94.23 |
| 2016-01-29 | 83.44 |
| 2016-01-28 | 69.95 |
| 2016-01-27 | 69.95 |
| 2016-01-26 | 67.26 |
| 2016-01-25 | 67.26 |
| 2016-01-22 | 64.56 |
| 2016-01-21 | 75.35 |
| 2016-01-20 | 78.05 |
| 2016-01-19 | 86.14 |
| 2016-01-18 | 86.14 |
| 2016-01-15 | 86.14 |
| 2016-01-14 | 86.14 |
| 2016-01-13 | 78.05 |
| 2016-01-12 | 91.54 |
| 2016-01-11 | 102.33 |
| 2016-01-08 | 115.81 |
| 2016-01-07 | 121.21 |
| 2016-01-06 | 129.30 |
| 2016-01-05 | 123.91 |
| 2016-01-04 | 134.70 |
| 2015-12-31 | 145.49 |
| 2015-12-30 | 148.19 |
| 2015-12-29 | 150.88 |
| 2015-12-28 | 142.79 |
| 2015-12-24 | 140.09 |
| 2015-12-23 | 129.30 |
| 2015-12-22 | 123.91 |
| 2015-12-21 | 110.42 |
| 2015-12-18 | 113.12 |
| 2015-12-17 | 115.81 |
| 2015-12-16 | 134.70 |
| 2015-12-15 | 137.40 |
| 2015-12-14 | 123.91 |
| 2015-12-11 | 121.21 |
| 2015-12-10 | 129.30 |
| 2015-12-09 | 129.30 |
| 2015-12-08 | 137.40 |
| 2015-12-07 | 129.30 |
| 2015-12-04 | 137.40 |
| 2015-12-03 | 150.88 |
| 2015-12-02 | 145.49 |
| 2015-12-01 | 158.98 |
| 2015-11-30 | 153.58 |
| 2015-11-27 | 167.07 |
| 2015-11-26 | 161.68 |
| 2015-11-25 | 169.77 |
| 2015-11-24 | 175.16 |
| 2015-11-23 | 177.86 |
| 2015-11-20 | 175.16 |
| 2015-11-19 | 169.77 |
| 2015-11-18 | 158.98 |
| 2015-11-17 | 161.68 |
| 2015-11-16 | 164.37 |
| 2015-11-13 | 175.16 |
| 2015-11-12 | 185.95 |
| 2015-11-11 | 172.47 |
| 2015-11-10 | 172.47 |
| 2015-11-09 | 180.56 |
| 2015-11-06 | 185.95 |
| 2015-11-05 | 175.16 |
| 2015-11-04 | 177.86 |
| 2015-11-03 | 158.98 |
| 2015-11-02 | 169.77 |
| 2015-10-30 | 172.47 |
| 2015-10-29 | 183.26 |
| 2015-10-28 | 172.47 |
| 2015-10-27 | 169.77 |
| 2015-10-26 | 177.86 |
| 2015-10-23 | 188.65 |
| 2015-10-22 | 199.44 |
| 2015-10-20 | 191.35 |
| 2015-10-19 | 194.05 |
| 2015-10-16 | 199.44 |
| 2015-10-15 | 196.74 |
| 2015-10-14 | 191.35 |
| 2015-10-13 | 196.74 |
| 2015-10-12 | 188.65 |
| 2015-10-09 | 177.86 |
| 2015-10-08 | 175.16 |
| 2015-10-07 | 169.77 |
| 2015-10-06 | 153.58 |
| 2015-10-05 | 156.28 |
| 2015-10-02 | 164.37 |
| 2015-09-30 | 164.37 |
| 2015-09-29 | 158.98 |
| 2015-09-25 | 148.19 |
| 2015-09-24 | 150.88 |
| 2015-09-23 | 158.98 |
| 2015-09-22 | 172.47 |
| 2015-09-21 | 167.07 |
| 2015-09-18 | 175.16 |
| 2015-09-17 | 158.98 |
| 2015-09-16 | 161.68 |
| 2015-09-15 | 156.28 |
| 2015-09-14 | 161.68 |
| 2015-09-11 | 164.37 |
| 2015-09-10 | 164.37 |
| 2015-09-09 | 172.47 |
| 2015-09-08 | 175.16 |
| 2015-09-07 | 150.88 |
| 2015-09-04 | 140.09 |
| 2015-09-02 | 140.09 |
| 2015-09-01 | 145.49 |
| 2015-08-31 | 142.79 |
| 2015-08-28 | 148.19 |
| 2015-08-27 | 153.58 |
| 2015-08-26 | 115.81 |
| 2015-08-25 | 123.91 |
| 2015-08-24 | 126.61 |
| 2015-08-21 | 156.28 |
| 2015-08-20 | 169.77 |
| 2015-08-19 | 175.16 |
| 2015-08-18 | 185.95 |
| 2015-08-17 | 199.44 |
| 2015-08-14 | 212.93 |
| 2015-08-13 | 204.84 |
| 2015-08-12 | 196.74 |
| 2015-08-11 | 212.93 |
| 2015-08-10 | 218.33 |
| 2015-08-07 | 204.84 |
| 2015-08-06 | 204.84 |
| 2015-08-05 | 207.54 |
| 2015-08-04 | 210.23 |
| 2015-08-03 | 202.14 |
| 2015-07-31 | 223.72 |
| 2015-07-30 | 223.72 |
| 2015-07-29 | 226.42 |
| 2015-07-28 | 196.74 |
| 2015-07-27 | 196.74 |
| 2015-07-24 | 231.81 |
| 2015-07-23 | 242.61 |
| 2015-07-22 | 234.51 |
| 2015-07-21 | 250.70 |
| 2015-07-20 | 266.88 |
| 2015-07-17 | 274.98 |
| 2015-07-16 | 245.30 |
| 2015-07-15 | 234.51 |
| 2015-07-14 | 283.07 |
| 2015-07-13 | 296.56 |
| 2015-07-10 | 248.00 |
| 2015-07-09 | 248.00 |
| 2015-07-08 | 164.37 |
| 2015-07-07 | 196.74 |
| 2015-07-06 | 277.68 |
| 2015-07-03 | 315.44 |
| 2015-07-02 | 345.12 |
| 2015-06-30 | 372.09 |
| 2015-06-29 | 377.49 |
| 2015-06-26 | 423.35 |
| 2015-06-25 | 444.93 |
| 2015-06-24 | 461.12 |
| 2015-06-23 | 493.49 |
| 2015-06-22 | 509.68 |
| 2015-06-19 | 493.49 |
| 2015-06-18 | 509.68 |
| 2015-06-17 | 488.09 |
| 2015-06-16 | 458.42 |
| 2015-06-15 | 474.61 |
| 2015-06-12 | 450.33 |
| 2015-06-11 | 436.84 |
| 2015-06-10 | 466.51 |
| 2015-06-09 | 453.02 |
| 2015-06-08 | 480.00 |
| 2015-06-05 | 506.98 |
| 2015-06-04 | 579.82 |
| 2015-06-03 | 579.82 |
| 2015-06-02 | 666.14 |
| 2015-06-01 | 703.91 |
| 2015-05-29 | 722.79 |
| 2015-05-28 | 676.93 |
| 2015-05-27 | 695.82 |
| 2015-05-26 | 733.58 |
| 2015-05-22 | 701.21 |
| 2015-05-21 | 693.12 |
| 2015-05-20 | 722.79 |
| 2015-05-19 | 768.65 |
| 2015-05-18 | 671.54 |
| 2015-05-15 | 655.35 |
| 2015-05-14 | 663.44 |
| 2015-05-13 | 674.23 |
| 2015-05-12 | 649.96 |
| 2015-05-11 | 622.98 |
| 2015-05-08 | 590.61 |
| 2015-05-07 | 547.44 |
| 2015-05-06 | 601.40 |
| 2015-05-05 | 628.37 |
| 2015-05-04 | 606.79 |
| 2015-04-30 | 612.19 |
| 2015-04-29 | 628.37 |
| 2015-04-28 | 596.00 |
| 2015-04-27 | 625.68 |
| 2015-04-24 | 641.86 |
| 2015-04-23 | 633.77 |
| 2015-04-22 | 690.42 |
| 2015-04-21 | 666.14 |
| 2015-04-20 | 574.42 |
| 2015-04-17 | 574.42 |
| 2015-04-16 | 639.16 |
| 2015-04-15 | 639.16 |
| 2015-04-14 | 652.65 |
| 2015-04-13 | 795.63 |
| 2015-04-10 | 811.82 |
| 2015-04-09 | 844.19 |
| 2015-04-08 | 828.00 |
| 2015-04-02 | 617.58 |
| 2015-04-01 | 533.95 |
| 2015-03-31 | 517.77 |
| 2015-03-30 | 547.44 |
| 2015-03-27 | 439.54 |
| 2015-03-26 | 471.91 |
| 2015-03-25 | 480.00 |
| 2015-03-24 | 399.07 |
| 2015-03-23 | 388.28 |
| 2015-03-20 | 323.54 |
| 2015-03-19 | 323.54 |
| 2015-03-18 | 331.63 |
| 2015-03-17 | 304.65 |
| 2015-03-16 | 328.93 |
| 2015-03-13 | 277.68 |
| 2015-03-12 | 250.70 |
| 2015-03-11 | 248.00 |
| 2015-03-10 | 248.00 |
| 2015-03-09 | 226.42 |
| 2015-03-06 | 223.72 |
| 2015-03-05 | 218.33 |
| 2015-03-04 | 223.72 |
| 2015-03-03 | 226.42 |
| 2015-03-02 | 237.21 |
| 2015-02-27 | 237.21 |
| 2015-02-26 | 229.12 |
| 2015-02-25 | 229.12 |
| 2015-02-24 | 239.91 |
| 2015-02-23 | 223.72 |
| 2015-02-18 | 229.12 |
| 2015-02-17 | 223.72 |
| 2015-02-16 | 223.72 |
| 2015-02-13 | 218.33 |
| 2015-02-12 | 218.33 |
| 2015-02-11 | 202.14 |
| 2015-02-10 | 229.12 |
| 2015-02-09 | 229.12 |
| 2015-02-06 | 234.51 |
| 2015-02-05 | 234.51 |
| 2015-02-04 | 234.51 |
| 2015-02-03 | 231.81 |
| 2015-02-02 | 237.21 |
| 2015-01-30 | 248.00 |
| 2015-01-29 | 248.00 |
| 2015-01-28 | 245.30 |
| 2015-01-27 | 245.30 |
| 2015-01-26 | 229.12 |
| 2015-01-23 | 218.33 |
| 2015-01-22 | 199.44 |
| 2015-01-21 | 207.54 |
| 2015-01-20 | 202.14 |
| 2015-01-19 | 194.05 |
| 2015-01-16 | 210.23 |
| 2015-01-15 | 223.72 |
| 2015-01-14 | 223.72 |
| 2015-01-13 | 218.33 |
| 2015-01-12 | 229.12 |
| 2015-01-09 | 218.33 |
| 2015-01-08 | 223.72 |
| 2015-01-07 | 207.54 |
| 2015-01-06 | 234.51 |
| 2015-01-05 | 223.72 |
| 2015-01-02 | 234.51 |
| 2014-12-31 | 245.30 |
| 2014-12-30 | 231.81 |
| 2014-12-29 | 229.12 |
| 2014-12-24 | 204.84 |
| 2014-12-23 | 207.54 |
| 2014-12-22 | 215.63 |
| 2014-12-19 | 223.72 |
| 2014-12-18 | 221.02 |
| 2014-12-17 | 226.42 |
| 2014-12-16 | 226.42 |
| 2014-12-15 | 218.33 |
| 2014-12-12 | 215.63 |
| 2014-12-11 | 231.81 |
| 2014-12-10 | 245.30 |
| 2014-12-09 | 234.51 |
| 2014-12-08 | 239.91 |
| 2014-12-05 | 269.58 |
| 2014-12-04 | 277.68 |
| 2014-12-03 | 293.86 |
| 2014-12-02 | 301.95 |
| 2014-12-01 | 310.05 |
| 2014-11-28 | 318.14 |
| 2014-11-27 | 315.44 |
| 2014-11-26 | 320.84 |
| 2014-11-25 | 310.05 |
| 2014-11-24 | 304.65 |
| 2014-11-21 | 326.23 |
| 2014-11-20 | 320.84 |
| 2014-11-19 | 315.44 |
| 2014-11-18 | 285.77 |
| 2014-11-17 | 296.56 |
| 2014-11-14 | 299.26 |
| 2014-11-13 | 288.47 |
| 2014-11-12 | 291.16 |
| 2014-11-11 | 293.86 |
| 2014-11-10 | 280.37 |
| 2014-11-07 | 274.98 |
| 2014-11-06 | 285.77 |
| 2014-11-05 | 291.16 |
| 2014-11-04 | 299.26 |
| 2014-11-03 | 310.05 |
| 2014-10-31 | 299.26 |
| 2014-10-30 | 328.93 |
| 2014-10-29 | 288.47 |
| 2014-10-28 | 293.86 |
| 2014-10-27 | 274.98 |
| 2014-10-24 | 248.00 |
| 2014-10-23 | 226.42 |
| 2014-10-22 | 237.21 |
| 2014-10-21 | 231.81 |
| 2014-10-20 | 237.21 |
| 2014-10-17 | 229.12 |
| 2014-10-16 | 229.12 |
| 2014-10-15 | 229.12 |
| 2014-10-14 | 229.12 |
| 2014-10-13 | 234.51 |
| 2014-10-10 | 237.21 |
| 2014-10-09 | 226.42 |
| 2014-10-08 | 218.33 |
| 2014-10-07 | 212.93 |
| 2014-10-06 | 210.23 |
| 2014-10-03 | 210.23 |
| 2014-09-30 | 199.44 |
| 2014-09-29 | 210.23 |
| 2014-09-26 | 218.33 |
| 2014-09-25 | 212.93 |
| 2014-09-24 | 215.63 |
| 2014-09-23 | 218.33 |
| 2014-09-22 | 223.72 |
| 2014-09-19 | 221.02 |
| 2014-09-18 | 226.42 |
| 2014-09-17 | 223.72 |
| 2014-09-16 | 231.81 |
| 2014-09-15 | 226.42 |
| 2014-09-12 | 210.23 |
| 2014-09-11 | 215.63 |
| 2014-09-10 | 207.54 |
| 2014-09-08 | 212.93 |
| 2014-09-05 | 218.33 |
| 2014-09-04 | 221.02 |
| 2014-09-03 | 221.02 |
| 2014-09-02 | 221.02 |
| 2014-09-01 | 221.02 |
| 2014-08-29 | 223.72 |
| 2014-08-28 | 229.12 |
| 2014-08-27 | 218.33 |
| 2014-08-26 | 226.42 |
| 2014-08-25 | 226.42 |
| 2014-08-22 | 226.42 |
| 2014-08-21 | 218.33 |
| 2014-08-20 | 215.63 |
| 2014-08-19 | 223.72 |
| 2014-08-18 | 223.72 |
| 2014-08-15 | 223.72 |
| 2014-08-14 | 234.51 |
| 2014-08-13 | 218.33 |
| 2014-08-12 | 212.93 |
| 2014-08-11 | 210.23 |
| 2014-08-08 | 218.33 |
| 2014-08-07 | 218.33 |
| 2014-08-06 | 218.33 |
| 2014-08-05 | 223.72 |
| 2014-08-04 | 223.72 |
| 2014-08-01 | 223.72 |
| 2014-07-31 | 210.23 |
| 2014-07-30 | 210.23 |
| 2014-07-29 | 221.02 |
| 2014-07-28 | 210.23 |
| 2014-07-25 | 210.23 |
| 2014-07-24 | 210.23 |
| 2014-07-23 | 194.05 |
| 2014-07-22 | 196.74 |
| 2014-07-21 | 185.95 |
| 2014-07-18 | 218.33 |
| 2014-07-17 | 212.93 |
| 2014-07-16 | 210.23 |
| 2014-07-15 | 223.72 |
| 2014-07-14 | 223.72 |
| 2014-07-11 | 223.72 |
| 2014-07-10 | 223.72 |
| 2014-07-09 | 223.72 |
| 2014-07-08 | 234.51 |
| 2014-07-07 | 234.51 |
| 2014-07-04 | 237.21 |
| 2014-07-03 | 223.72 |
| 2014-07-02 | 242.61 |
| 2014-06-30 | 242.61 |
| 2014-06-27 | 253.40 |
| 2014-06-26 | 237.21 |
| 2014-06-25 | 234.51 |
| 2014-06-24 | 234.51 |
| 2014-06-23 | 239.91 |
| 2014-06-20 | 253.40 |
| 2014-06-19 | 242.61 |
| 2014-06-18 | 245.30 |
| 2014-06-17 | 245.30 |
| 2014-06-16 | 253.40 |
| 2014-06-13 | 253.40 |
| 2014-06-12 | 250.70 |
| 2014-06-11 | 250.70 |
| 2014-06-10 | 250.70 |
| 2014-06-09 | 261.49 |
| 2014-06-06 | 250.70 |
| 2014-06-05 | 261.49 |
| 2014-06-04 | 261.49 |
| 2014-06-03 | 266.88 |
| 2014-05-30 | 277.68 |
| 2014-05-29 | 237.21 |
| 2014-05-28 | 199.44 |
| 2014-05-27 | 196.74 |
| 2014-05-26 | 204.84 |
| 2014-05-23 | 191.35 |
| 2014-05-22 | 191.35 |
| 2014-05-21 | 194.05 |
| 2014-05-20 | 218.33 |
| 2014-05-19 | 250.70 |
| 2014-05-16 | 250.70 |
| 2014-05-15 | 248.00 |
| 2014-05-14 | 250.70 |
| 2014-05-13 | 253.40 |
| 2014-05-12 | 253.40 |
| 2014-05-09 | 258.79 |
| 2014-05-08 | 250.70 |
| 2014-05-07 | 253.40 |
| 2014-05-05 | 258.79 |
| 2014-05-02 | 250.70 |
| 2014-04-30 | 261.49 |
| 2014-04-29 | 258.79 |
| 2014-04-28 | 256.09 |
| 2014-04-25 | 261.49 |
| 2014-04-24 | 258.79 |
| 2014-04-23 | 256.09 |
| 2014-04-22 | 250.70 |
| 2014-04-17 | 256.09 |
| 2014-04-16 | 242.61 |
| 2014-04-15 | 237.21 |
| 2014-04-14 | 239.91 |
| 2014-04-11 | 245.30 |
| 2014-04-10 | 258.79 |
| 2014-04-09 | 264.19 |
| 2014-04-08 | 266.88 |
| 2014-04-07 | 266.88 |
| 2014-04-04 | 261.49 |
| 2014-04-03 | 258.79 |
| 2014-04-02 | 258.79 |
| 2014-04-01 | 250.70 |
| 2014-03-31 | 250.70 |
| 2014-03-28 | 250.70 |
| 2014-03-27 | 248.00 |
| 2014-03-26 | 272.28 |
| 2014-03-25 | 269.58 |
| 2014-03-24 | 288.47 |
| 2014-03-21 | 296.56 |
| 2014-03-20 | 288.47 |
| 2014-03-19 | 283.07 |
| 2014-03-18 | 285.77 |
| 2014-03-17 | 291.16 |
| 2014-03-14 | 296.56 |
| 2014-03-13 | 296.56 |
| 2014-03-12 | 301.95 |
| 2014-03-11 | 318.14 |
| 2014-03-10 | 288.47 |
| 2014-03-07 | 291.16 |
| 2014-03-06 | 304.65 |
| 2014-03-05 | 315.44 |
| 2014-03-04 | 312.75 |
| 2014-03-03 | 320.84 |
| 2014-02-28 | 312.75 |
| 2014-02-27 | 307.35 |
| 2014-02-26 | 315.44 |
| 2014-02-25 | 312.75 |
| 2014-02-24 | 318.14 |
| 2014-02-21 | 304.65 |
| 2014-02-20 | 215.63 |
| 2014-02-19 | 175.16 |
| 2014-02-18 | 140.09 |
| 2014-02-17 | 134.70 |
| 2014-02-14 | 129.30 |
| 2014-02-13 | 129.30 |
| 2014-02-12 | 129.30 |
| 2014-02-11 | 118.51 |
| 2014-02-10 | 115.81 |
| 2014-02-07 | 107.72 |
| 2014-02-06 | 96.93 |
| 2014-02-05 | 96.93 |
| 2014-02-04 | 102.33 |
| 2014-01-30 | 113.12 |
| 2014-01-29 | 113.12 |
| 2014-01-28 | 107.72 |
| 2014-01-27 | 126.61 |
| 2014-01-24 | 126.61 |
| 2014-01-23 | 126.61 |
| 2014-01-22 | 123.91 |
| 2014-01-21 | 123.91 |
| 2014-01-20 | 107.72 |
| 2014-01-17 | 110.42 |
| 2014-01-16 | 110.42 |
| 2014-01-15 | 107.72 |
| 2014-01-14 | 91.54 |
| 2014-01-13 | 113.12 |
| 2014-01-10 | 132.00 |
| 2014-01-09 | 129.30 |
| 2014-01-08 | 142.79 |
| 2014-01-07 | 132.00 |
| 2014-01-06 | 140.09 |
| 2014-01-03 | 142.79 |
| 2014-01-02 | 140.09 |
| 2013-12-31 | 142.79 |
| 2013-12-30 | 142.79 |
| 2013-12-27 | 142.79 |
| 2013-12-24 | 142.79 |
| 2013-12-23 | 140.09 |
| 2013-12-20 | 140.09 |
| 2013-12-19 | 153.58 |
| 2013-12-18 | 167.07 |
| 2013-12-17 | 169.77 |
| 2013-12-16 | 169.77 |
| 2013-12-13 | 118.51 |
| 2013-12-12 | 118.51 |
| 2013-12-11 | 115.81 |
| 2013-12-10 | 115.81 |
| 2013-12-09 | 129.30 |
| 2013-12-06 | 115.81 |
| 2013-12-05 | 123.91 |
| 2013-12-04 | 118.51 |
| 2013-12-03 | 115.81 |
| 2013-12-02 | 129.30 |
| 2013-11-29 | 102.33 |
| 2013-11-28 | 59.16 |
| 2013-11-27 | 32.19 |
| 2013-11-26 | 32.19 |
| 2013-11-25 | 34.88 |
| 2013-11-22 | 37.58 |
| 2013-11-21 | 37.58 |
| 2013-11-20 | 37.58 |
| 2013-11-19 | 37.58 |
| 2013-11-18 | 48.37 |
| 2013-11-15 | 37.58 |
| 2013-11-14 | 45.67 |
| 2013-11-13 | 45.67 |
| 2013-11-12 | 34.88 |
| 2013-11-11 | 24.09 |
| 2013-11-08 | 24.09 |
| 2013-11-07 | 24.09 |
| 2013-11-06 | 24.09 |
| 2013-11-05 | 24.09 |
| 2013-11-04 | 21.40 |
| 2013-11-01 | 21.40 |
| 2013-10-31 | 21.40 |
| 2013-10-30 | 21.40 |
| 2013-10-29 | 21.40 |
| 2013-10-28 | 21.40 |
| 2013-10-25 | 21.40 |
| 2013-10-24 | 21.40 |
| 2013-10-23 | 28.14 |
| 2013-10-22 | 28.14 |
| 2013-10-21 | 29.49 |
| 2013-10-18 | 29.49 |
| 2013-10-17 | 29.49 |
| 2013-10-16 | 21.40 |
| 2013-10-15 | 21.40 |
| 2013-10-11 | 21.40 |
| 2013-10-10 | 21.40 |
| 2013-10-09 | 13.30 |
| 2013-10-08 | 5.21 |
| 2013-10-07 | 32.19 |
| 2013-10-04 | 7.91 |
| 2013-10-03 | 7.91 |
| 2013-10-02 | 7.91 |
| 2013-09-30 | 7.91 |
| 2013-09-27 | 7.91 |
| 2013-09-26 | 7.91 |
| 2013-09-25 | 7.91 |
| 2013-09-24 | 7.91 |
| 2013-09-23 | 7.91 |
| 2013-09-19 | 7.91 |
| 2013-09-18 | 7.91 |
| 2013-09-17 | 7.91 |
| 2013-09-16 | 7.91 |
| 2013-09-13 | 7.91 |
| 2013-09-12 | 7.91 |
| 2013-09-11 | 7.91 |
| 2013-09-10 | 7.91 |
| 2013-09-09 | 7.91 |
| 2013-09-06 | 7.91 |
| 2013-09-05 | -5.58 |
| 2013-09-04 | -5.58 |
| 2013-09-03 | -5.58 |
| 2013-09-02 | -5.58 |
| 2013-08-30 | -1.53 |
| 2013-08-29 | -1.53 |
| 2013-08-28 | -1.53 |
| 2013-08-27 | -1.53 |
| 2013-08-26 | -1.53 |
| 2013-08-23 | -1.53 |
| 2013-08-22 | -1.53 |
| 2013-08-21 | -2.88 |
| 2013-08-20 | -2.88 |
| 2013-08-19 | -2.88 |
| 2013-08-16 | -2.88 |
| 2013-08-15 | -2.88 |
| 2013-08-13 | -2.88 |
| 2013-08-12 | -2.88 |
| 2013-08-09 | -2.88 |
| 2013-08-08 | -2.88 |
| 2013-08-07 | -2.88 |
| 2013-08-06 | -2.88 |
| 2013-08-05 | -2.88 |
| 2013-08-02 | -2.88 |
| 2013-08-01 | -2.88 |
| 2013-07-31 | -2.88 |
| 2013-07-30 | -2.88 |
| 2013-07-29 | -2.88 |
| 2013-07-26 | -2.88 |
| 2013-07-25 | -2.88 |
| 2013-07-24 | -2.88 |
| 2013-07-23 | -5.58 |
| 2013-07-22 | -6.93 |
| 2013-07-19 | -6.93 |
| 2013-07-18 | -6.93 |
| 2013-07-17 | -8.28 |
| 2013-07-16 | -8.28 |
| 2013-07-15 | -8.28 |
| 2013-07-12 | -8.28 |
| 2013-07-11 | -8.28 |
| 2013-07-10 | -9.63 |
| 2013-07-09 | -9.63 |
| 2013-07-08 | -9.63 |
| 2013-07-05 | -9.63 |
| 2013-07-04 | -9.63 |
| 2013-07-03 | -10.98 |
| 2013-07-02 | -10.98 |
| 2013-06-28 | -10.98 |
| 2013-06-27 | -13.67 |
| 2013-06-26 | -13.67 |
| 2013-06-25 | -16.37 |
| 2013-06-24 | -16.37 |
| 2013-06-21 | -16.37 |
| 2013-06-20 | -16.37 |
| 2013-06-19 | -16.37 |
| 2013-06-18 | -17.72 |
| 2013-06-17 | -17.72 |
| 2013-06-14 | -19.07 |
| 2013-06-13 | -13.67 |
| 2013-06-11 | -8.28 |
| 2013-06-10 | -8.28 |
| 2013-06-07 | -6.93 |
| 2013-06-06 | -4.23 |
| 2013-06-05 | -2.88 |
| 2013-06-04 | -2.88 |
| 2013-06-03 | -5.58 |
| 2013-05-31 | -5.58 |
| 2013-05-30 | -8.28 |
| 2013-05-29 | -2.88 |
| 2013-05-28 | -9.63 |
| 2013-05-27 | -8.28 |
| 2013-05-24 | -2.88 |
| 2013-05-23 | -8.28 |
| 2013-05-22 | -12.33 |
| 2013-05-21 | -13.63 |
| 2013-05-20 | -13.63 |
| 2013-05-16 | -16.25 |
| 2013-05-15 | -14.94 |
| 2013-05-14 | -14.94 |
| 2013-05-13 | -11.02 |
| 2013-05-10 | -5.78 |
| 2013-05-09 | 4.69 |
| 2013-05-08 | 4.69 |
| 2013-05-07 | 2.07 |
| 2013-05-06 | 2.07 |
| 2013-05-03 | 2.07 |
| 2013-05-02 | 2.07 |
| 2013-04-30 | 2.07 |
| 2013-04-29 | 2.07 |
| 2013-04-26 | 2.07 |
| 2013-04-25 | 2.07 |
| 2013-04-24 | 2.07 |
| 2013-04-23 | -0.55 |
| 2013-04-22 | 2.07 |
| 2013-04-19 | 2.07 |
| 2013-04-18 | 2.07 |
| 2013-04-17 | 2.07 |
| 2013-04-16 | 2.07 |
| 2013-04-15 | 4.69 |
| 2013-04-12 | 4.69 |
| 2013-04-11 | 4.69 |
| 2013-04-10 | 4.69 |
| 2013-04-09 | 4.69 |
| 2013-04-08 | 4.69 |
| 2013-04-05 | 4.69 |
| 2013-04-03 | 4.69 |
| 2013-04-02 | 9.92 |
| 2013-03-28 | -0.55 |
| 2013-03-27 | -0.55 |
| 2013-03-26 | -0.55 |
| 2013-03-25 | 2.07 |
| 2013-03-22 | 2.07 |
| 2013-03-21 | 2.07 |
| 2013-03-20 | 2.07 |
| 2013-03-19 | 2.07 |
| 2013-03-18 | 2.07 |
| 2013-03-15 | 4.69 |
| 2013-03-14 | 7.30 |
| 2013-03-13 | 2.07 |
| 2013-03-12 | 2.07 |
| 2013-03-11 | 2.07 |
| 2013-03-08 | 2.07 |
| 2013-03-07 | 2.07 |
| 2013-03-06 | 2.07 |
| 2013-03-05 | 2.07 |
| 2013-03-04 | 2.07 |
| 2013-03-01 | 2.07 |
| 2013-02-28 | 2.07 |
| 2013-02-27 | 2.07 |
| 2013-02-26 | 2.07 |
| 2013-02-25 | 2.07 |
| 2013-02-22 | 2.07 |
| 2013-02-21 | 2.07 |
| 2013-02-20 | 4.69 |
| 2013-02-19 | 2.07 |
| 2013-02-18 | 2.07 |
| 2013-02-15 | 2.07 |
| 2013-02-14 | 2.07 |
| 2013-02-08 | 2.07 |
| 2013-02-07 | 0.76 |
| 2013-02-06 | 0.76 |
| 2013-02-05 | 0.76 |
| 2013-02-04 | 2.07 |
| 2013-02-01 | 2.07 |
| 2013-01-31 | 2.07 |
| 2013-01-30 | -0.55 |
| 2013-01-29 | -0.55 |
| 2013-01-28 | -1.86 |
| 2013-01-25 | 0.76 |
| 2013-01-24 | 0.76 |
| 2013-01-23 | 0.76 |
| 2013-01-22 | 0.76 |
| 2013-01-21 | 0.76 |
| 2013-01-18 | 4.69 |
| 2013-01-17 | 4.69 |
| 2013-01-16 | 4.69 |
| 2013-01-15 | 4.69 |
| 2013-01-14 | 0.76 |
| 2013-01-11 | -8.40 |
| 2013-01-10 | -8.40 |
| 2013-01-09 | -8.40 |
| 2013-01-08 | -8.40 |
| 2013-01-07 | -8.40 |
| 2013-01-04 | -8.40 |
| 2013-01-03 | -8.40 |
| 2013-01-02 | -11.02 |
| 2012-12-31 | -11.02 |
| 2012-12-28 | -11.02 |
| 2012-12-27 | -11.02 |
| 2012-12-24 | -11.02 |
| 2012-12-21 | -11.02 |
| 2012-12-20 | -11.02 |
| 2012-12-19 | -11.02 |
| 2012-12-18 | -11.02 |
| 2012-12-17 | -11.02 |
| 2012-12-14 | -11.02 |
| 2012-12-13 | -11.02 |
| 2012-12-12 | -11.02 |
| 2012-12-11 | -11.02 |
| 2012-12-10 | 2.07 |
| 2012-12-07 | -13.63 |
| 2012-12-06 | -13.63 |
| 2012-12-05 | -13.63 |
| 2012-12-04 | -14.94 |
| 2012-12-03 | -14.94 |
| 2012-11-30 | -14.94 |
| 2012-11-29 | -17.56 |
| 2012-11-28 | -17.56 |
| 2012-11-27 | -17.56 |
| 2012-11-26 | -21.49 |
| 2012-11-23 | -21.49 |
| 2012-11-22 | -21.49 |
| 2012-11-21 | -18.87 |
| 2012-11-20 | -24.10 |
| 2012-11-19 | -25.41 |
| 2012-11-16 | -24.10 |
| 2012-11-15 | -24.10 |
| 2012-11-14 | -25.41 |
| 2012-11-13 | -25.41 |
| 2012-11-12 | -24.10 |
| 2012-11-09 | -24.10 |
| 2012-11-08 | -37.19 |
| 2012-11-07 | -37.19 |
| 2012-11-06 | -37.19 |
| 2012-11-05 | -34.57 |
| 2012-11-02 | -34.57 |
| 2012-11-01 | -34.57 |
| 2012-10-31 | -34.57 |
| 2012-10-30 | -34.57 |
| 2012-10-29 | -34.57 |
| 2012-10-26 | -34.57 |
| 2012-10-25 | -34.57 |
| 2012-10-24 | -34.57 |
| 2012-10-22 | -34.57 |
| 2012-10-19 | -34.57 |
| 2012-10-18 | -34.57 |
| 2012-10-17 | -34.57 |
| 2012-10-16 | -34.57 |
| 2012-10-15 | -39.81 |
| 2012-10-12 | -34.57 |
| 2012-10-11 | -45.04 |
| 2012-10-10 | -45.04 |
| 2012-10-09 | -45.04 |
| 2012-10-08 | -45.04 |
| 2012-10-05 | -45.04 |
| 2012-10-04 | -45.04 |
| 2012-10-03 | -45.04 |
| 2012-09-28 | -45.04 |
| 2012-09-27 | -45.04 |
| 2012-09-26 | -45.04 |
| 2012-09-25 | -45.04 |
| 2012-09-24 | -45.04 |
| 2012-09-21 | -45.04 |
| 2012-09-20 | -45.04 |
| 2012-09-19 | -45.04 |
| 2012-09-18 | -45.04 |
| 2012-09-17 | -45.04 |
| 2012-09-14 | -47.66 |
| 2012-09-13 | -47.66 |
| 2012-09-12 | -47.66 |
| 2012-09-11 | -47.66 |
| 2012-09-10 | -47.66 |
| 2012-09-07 | -47.66 |
| 2012-09-06 | -47.66 |
| 2012-09-05 | -47.66 |
| 2012-09-04 | -47.66 |
| 2012-09-03 | -47.66 |
| 2012-08-31 | -47.66 |
| 2012-08-30 | -47.66 |
| 2012-08-29 | -47.66 |
| 2012-08-28 | -47.66 |
| 2012-08-27 | -47.66 |
| 2012-08-24 | -47.66 |
| 2012-08-23 | -47.66 |
| 2012-08-22 | -47.66 |
| 2012-08-21 | -47.66 |
| 2012-08-20 | -47.66 |
| 2012-08-17 | -47.66 |
| 2012-08-16 | -47.66 |
| 2012-08-15 | -47.66 |
| 2012-08-14 | -47.66 |
| 2012-08-13 | -47.66 |
| 2012-08-10 | -47.66 |
| 2012-08-09 | -47.66 |
| 2012-08-08 | -47.66 |
| 2012-08-07 | -47.66 |
| 2012-08-06 | -47.66 |
| 2012-08-03 | -47.66 |
| 2012-08-02 | -47.66 |
| 2012-08-01 | -47.66 |
| 2012-07-31 | -47.66 |
| 2012-07-30 | -47.66 |
| 2012-07-27 | -47.66 |
| 2012-07-26 | -47.66 |
| 2012-07-25 | -47.66 |
| 2012-07-24 | -47.66 |
| 2012-07-23 | -47.66 |
| 2012-07-20 | -47.66 |
| 2012-07-19 | -47.66 |
| 2012-07-18 | -47.66 |
| 2012-07-17 | -47.66 |
| 2012-07-16 | -47.66 |
| 2012-07-13 | -47.66 |
| 2012-07-12 | -47.66 |
| 2012-07-11 | -47.66 |
| 2012-07-10 | -47.66 |
| 2012-07-09 | -47.66 |
| 2012-07-06 | -47.66 |
| 2012-07-05 | -47.66 |
| 2012-07-04 | -47.66 |
| 2012-07-03 | -47.66 |
| 2012-06-29 | -47.66 |
| 2012-06-28 | -47.66 |
| 2012-06-27 | -47.66 |
| 2012-06-26 | -47.66 |
| 2012-06-25 | -47.66 |
| 2012-06-22 | -47.66 |
| 2012-06-21 | -47.66 |
| 2012-06-20 | -47.66 |
| 2012-06-19 | -47.66 |
| 2012-06-18 | -47.66 |
| 2012-06-15 | -47.66 |
| 2012-06-14 | -47.66 |
| 2012-06-13 | -47.66 |
| 2012-06-12 | -47.66 |
| 2012-06-11 | -47.66 |
| 2012-06-08 | -47.66 |
| 2012-06-07 | -47.66 |
| 2012-06-06 | -47.66 |
| 2012-06-05 | -47.66 |
| 2012-06-04 | -47.66 |
| 2012-06-01 | -47.66 |
| 2012-05-31 | -47.66 |
| 2012-05-30 | -47.66 |
| 2012-05-29 | -47.66 |
| 2012-05-28 | -47.66 |
| 2012-05-25 | -47.66 |
| 2012-05-24 | -47.66 |
| 2012-05-23 | -47.66 |
| 2012-05-22 | -47.66 |
| 2012-05-21 | -47.66 |
| 2012-05-18 | -47.66 |
| 2012-05-17 | -47.66 |
| 2012-05-16 | -47.66 |
| 2012-05-15 | -47.66 |
| 2012-05-14 | -47.66 |
| 2012-05-11 | -47.66 |
| 2012-05-10 | -47.66 |
| 2012-05-09 | -47.66 |
| 2012-05-08 | -47.66 |
| 2012-05-07 | -47.66 |
| 2012-05-04 | -47.66 |
| 2012-05-03 | -47.66 |
| 2012-05-02 | -47.66 |
| 2012-04-30 | -47.66 |
| 2012-04-27 | -47.66 |
| 2012-04-26 | -47.66 |
| 2012-04-25 | -47.66 |
| 2012-04-24 | -47.66 |
| 2012-04-23 | -47.66 |
| 2012-04-20 | -47.66 |
| 2012-04-19 | -47.66 |
| 2012-04-18 | -47.66 |
| 2012-04-17 | -47.66 |
| 2012-04-16 | -47.66 |
| 2012-04-13 | -47.66 |
| 2012-04-12 | -47.66 |
| 2012-04-11 | -47.66 |
| 2012-04-10 | -47.66 |
| 2012-04-05 | -47.66 |
| 2012-04-03 | -47.66 |
| 2012-04-02 | -47.66 |
| 2012-03-30 | -47.66 |
| 2012-03-29 | -47.66 |
| 2012-03-28 | -47.66 |
| 2012-03-27 | -47.66 |
| 2012-03-26 | -47.66 |
| 2012-03-23 | -47.66 |
| 2012-03-22 | -47.66 |
| 2012-03-21 | -47.66 |
| 2012-03-20 | -47.66 |
| 2012-03-19 | -47.66 |
| 2012-03-16 | -47.66 |
| 2012-03-15 | -47.66 |
| 2012-03-14 | -47.66 |
| 2012-03-13 | -47.66 |
| 2012-03-12 | -47.66 |
| 2012-03-09 | -47.66 |
| 2012-03-08 | -47.66 |
| 2012-03-07 | -47.66 |
| 2012-03-06 | -47.66 |
| 2012-03-05 | -47.66 |
| 2012-03-02 | -47.66 |
| 2012-03-01 | -47.66 |
| 2012-02-29 | -47.66 |
| 2012-02-28 | -47.66 |
| 2012-02-27 | -47.66 |
| 2012-02-24 | -47.66 |
| 2012-02-23 | -47.66 |
| 2012-02-22 | -47.66 |
| 2012-02-21 | -47.66 |
| 2012-02-20 | -47.66 |
| 2012-02-17 | -47.66 |
| 2012-02-16 | -47.66 |
| 2012-02-15 | -47.66 |
| 2012-02-14 | -47.66 |
| 2012-02-13 | -47.66 |
| 2012-02-10 | -47.66 |
| 2012-02-09 | -47.66 |
| 2012-02-08 | -47.66 |
| 2012-02-07 | -47.66 |
| 2012-02-06 | -47.66 |
| 2012-02-03 | -47.66 |
| 2012-02-02 | -47.66 |
| 2012-02-01 | -47.66 |
| 2012-01-31 | -47.66 |
| 2012-01-30 | -47.66 |
| 2012-01-27 | -47.66 |
| 2012-01-26 | -47.66 |
| 2012-01-20 | -47.66 |
| 2012-01-19 | -47.66 |
| 2012-01-18 | -47.66 |
| 2012-01-17 | -47.66 |
| 2012-01-16 | -47.66 |
| 2012-01-13 | -47.66 |
| 2012-01-12 | -47.66 |
| 2012-01-11 | -47.66 |
| 2012-01-10 | -47.66 |
| 2012-01-09 | -47.66 |
| 2012-01-06 | -45.04 |
| 2012-01-05 | -45.04 |
| 2012-01-04 | -45.04 |
| 2012-01-03 | -45.04 |
| 2011-12-30 | -47.66 |
| 2011-12-29 | -47.66 |
| 2011-12-28 | -47.66 |
| 2011-12-23 | -47.66 |
| 2011-12-22 | -47.66 |
| 2011-12-21 | -47.66 |
| 2011-12-20 | -47.66 |
| 2011-12-19 | -47.66 |
| 2011-12-16 | -47.66 |
| 2011-12-15 | -47.66 |
| 2011-12-14 | -47.40 |
| 2011-12-13 | -47.40 |
| 2011-12-12 | -47.40 |
| 2011-12-09 | -47.40 |
| 2011-12-08 | -47.40 |
| 2011-12-07 | -47.40 |
| 2011-12-06 | -47.40 |
| 2011-12-05 | -47.40 |
| 2011-12-02 | -47.40 |
| 2011-12-01 | -47.40 |
| 2011-11-30 | -47.40 |
| 2011-11-29 | -47.40 |
| 2011-11-28 | -47.40 |
| 2011-11-25 | -47.40 |
| 2011-11-24 | -47.40 |
| 2011-11-23 | -47.40 |
| 2011-11-22 | -45.30 |
| 2011-11-21 | -45.30 |
| 2011-11-18 | -45.30 |
| 2011-11-17 | -45.30 |
| 2011-11-16 | -45.30 |
| 2011-11-15 | -34.83 |
| 2011-11-14 | -34.83 |
| 2011-11-11 | -34.83 |
| 2011-11-10 | -34.83 |
| 2011-11-09 | -34.83 |
| 2011-11-08 | -34.83 |
| 2011-11-07 | -34.83 |
| 2011-11-04 | -34.83 |
| 2011-11-03 | -34.83 |
| 2011-11-02 | -34.83 |
| 2011-11-01 | -34.83 |
| 2011-10-31 | -34.83 |
| 2011-10-28 | -34.83 |
| 2011-10-27 | -34.83 |
| 2011-10-26 | -34.83 |
| 2011-10-25 | -34.83 |
| 2011-10-24 | -34.83 |
| 2011-10-21 | -34.83 |
| 2011-10-20 | -34.83 |
| 2011-10-19 | -34.83 |
| 2011-10-18 | -34.83 |
| 2011-10-17 | -34.83 |
| 2011-10-14 | -34.83 |
| 2011-10-13 | -34.83 |
| 2011-10-12 | -34.83 |
| 2011-10-11 | -34.83 |
| 2011-10-10 | -34.83 |
| 2011-10-07 | -34.83 |
| 2011-10-06 | -34.83 |
| 2011-10-04 | -34.83 |
| 2011-10-03 | -34.83 |
| 2011-09-30 | -34.83 |
| 2011-09-28 | -34.83 |
| 2011-09-27 | -34.83 |
| 2011-09-26 | -34.83 |
| 2011-09-23 | -34.83 |
| 2011-09-22 | -34.83 |
| 2011-09-21 | -34.83 |
| 2011-09-20 | -34.83 |
| 2011-09-19 | -34.57 |
| 2011-09-16 | -34.57 |
| 2011-09-15 | -34.57 |
| 2011-09-14 | -34.57 |
| 2011-09-12 | -34.57 |
| 2011-09-09 | -34.57 |
| 2011-09-08 | -34.57 |
| 2011-09-07 | -34.57 |
| 2011-09-06 | -34.57 |
| 2011-09-05 | -34.57 |
| 2011-09-02 | -34.57 |
| 2011-09-01 | -34.57 |
| 2011-08-31 | -34.57 |
| 2011-08-30 | -34.57 |
| 2011-08-29 | -34.57 |
| 2011-08-26 | -34.57 |
| 2011-08-25 | -34.57 |
| 2011-08-24 | -34.57 |
| 2011-08-23 | -34.57 |
| 2011-08-22 | -34.57 |
| 2011-08-19 | -34.57 |
| 2011-08-18 | -34.57 |
| 2011-08-17 | -34.57 |
| 2011-08-16 | -34.57 |
| 2011-08-15 | -34.57 |
| 2011-08-12 | -34.57 |
| 2011-08-11 | -34.57 |
| 2011-08-10 | -34.57 |
| 2011-08-09 | -34.57 |
| 2011-08-08 | -34.57 |
| 2011-08-05 | -34.57 |
| 2011-08-04 | -34.57 |
| 2011-08-03 | -34.57 |
| 2011-08-02 | -34.57 |
| 2011-08-01 | -34.57 |
| 2011-07-29 | -34.57 |
| 2011-07-28 | -34.57 |
| 2011-07-27 | -34.57 |
| 2011-07-26 | -34.57 |
| 2011-07-25 | -34.57 |
| 2011-07-22 | -34.57 |
| 2011-07-21 | -34.57 |
| 2011-07-20 | -34.57 |
| 2011-07-19 | -31.95 |
| 2011-07-18 | -31.95 |
| 2011-07-15 | -31.95 |
| 2011-07-14 | -31.95 |
| 2011-07-13 | -31.95 |
| 2011-07-12 | -31.95 |
| 2011-07-11 | -31.95 |
| 2011-07-08 | -31.95 |
| 2011-07-07 | -31.95 |
| 2011-07-06 | -31.95 |
| 2011-07-05 | -31.95 |
| 2011-07-04 | -31.95 |
| 2011-06-30 | -31.95 |
| 2011-06-29 | -31.95 |
| 2011-06-28 | -31.95 |
| 2011-06-27 | -31.95 |
| 2011-06-24 | -31.95 |
| 2011-06-23 | -31.95 |
| 2011-06-22 | -31.95 |
| 2011-06-21 | -31.95 |
| 2011-06-20 | -31.95 |
| 2011-06-17 | -31.95 |
| 2011-06-16 | -31.95 |
| 2011-06-15 | -31.95 |
| 2011-06-14 | -31.95 |
| 2011-06-13 | -31.95 |
| 2011-06-10 | -31.95 |
| 2011-06-09 | -31.95 |
| 2011-06-08 | -31.95 |
| 2011-06-07 | -31.95 |
| 2011-06-03 | -31.95 |
| 2011-06-02 | -31.95 |
| 2011-06-01 | -31.95 |
| 2011-05-31 | -31.95 |
| 2011-05-30 | -31.95 |
| 2011-05-27 | -31.95 |
| 2011-05-26 | -31.95 |
| 2011-05-25 | -31.95 |
| 2011-05-24 | -31.95 |
| 2011-05-23 | -31.95 |
| 2011-05-20 | -31.95 |
| 2011-05-19 | -31.95 |
| 2011-05-18 | -31.95 |
| 2011-05-17 | -31.95 |
| 2011-05-16 | -29.34 |
| 2011-05-13 | -29.34 |
| 2011-05-12 | -29.34 |
| 2011-05-11 | -29.34 |
| 2011-05-09 | -29.34 |
| 2011-05-06 | -29.34 |
| 2011-05-05 | -29.34 |
| 2011-05-04 | -29.34 |
| 2011-05-03 | -29.34 |
| 2011-04-29 | -29.34 |
| 2011-04-28 | -29.34 |
| 2011-04-27 | -29.34 |
| 2011-04-26 | -29.34 |
| 2011-04-21 | -31.95 |
| 2011-04-20 | -31.95 |
| 2011-04-19 | -31.95 |
| 2011-04-18 | -31.95 |
| 2011-04-15 | -31.95 |
| 2011-04-14 | -31.95 |
| 2011-04-13 | -31.95 |
| 2011-04-12 | -31.95 |
| 2011-04-11 | -28.03 |
| 2011-04-08 | -28.03 |
| 2011-04-07 | -28.03 |
| 2011-04-06 | -28.03 |
| 2011-04-04 | -25.41 |
| 2011-04-01 | -25.41 |
| 2011-03-31 | -25.41 |
| 2011-03-30 | -25.41 |
| 2011-03-29 | -25.41 |
| 2011-03-28 | -31.95 |
| 2011-03-25 | -31.95 |
| 2011-03-24 | -31.95 |
| 2011-03-23 | -31.95 |
| 2011-03-22 | -31.95 |
| 2011-03-21 | -31.95 |
| 2011-03-18 | -31.95 |
| 2011-03-17 | -31.95 |
| 2011-03-16 | -31.95 |
| 2011-03-15 | -31.95 |
| 2011-03-14 | -31.95 |
| 2011-03-11 | -31.95 |
| 2011-03-10 | -31.95 |
| 2011-03-09 | -31.95 |
| 2011-03-08 | -31.95 |
| 2011-03-07 | -31.95 |
| 2011-03-04 | -31.95 |
| 2011-03-03 | -31.95 |
| 2011-03-02 | -31.95 |
| 2011-03-01 | -31.95 |
| 2011-02-28 | -31.95 |
| 2011-02-25 | -31.95 |
| 2011-02-24 | -31.95 |
| 2011-02-23 | -31.95 |
| 2011-02-22 | -31.95 |
| 2011-02-21 | -31.95 |
| 2011-02-18 | -31.95 |
| 2011-02-17 | -31.95 |
| 2011-02-16 | -31.95 |
| 2011-02-15 | -31.95 |
| 2011-02-14 | -31.95 |
| 2011-02-11 | -31.95 |
| 2011-02-10 | -31.95 |
| 2011-02-09 | -31.95 |
| 2011-02-08 | -31.95 |
| 2011-02-07 | -31.95 |
| 2011-02-02 | -31.95 |
| 2011-02-01 | -31.95 |
| 2011-01-31 | -31.95 |
| 2011-01-28 | -31.95 |
| 2011-01-27 | -31.95 |
| 2011-01-26 | -31.95 |
| 2011-01-25 | -31.95 |
| 2011-01-24 | -31.95 |
| 2011-01-21 | -31.95 |
| 2011-01-20 | -34.57 |
| 2011-01-19 | -34.57 |
| 2011-01-18 | -34.57 |
| 2011-01-17 | -34.57 |
| 2011-01-14 | -34.57 |
| 2011-01-13 | -34.57 |
| 2011-01-12 | -31.95 |
| 2011-01-11 | -31.95 |
| 2011-01-10 | -31.95 |
| 2011-01-07 | -31.95 |
| 2011-01-06 | -31.95 |
| 2011-01-05 | -31.95 |
| 2011-01-04 | -31.95 |
| 2011-01-03 | -31.95 |
| 2010-12-31 | -37.71 |
| 2010-12-30 | -37.71 |
| 2010-12-29 | -37.71 |
| 2010-12-28 | -37.71 |
| 2010-12-24 | -33.26 |
| 2010-12-23 | -33.26 |
| 2010-12-22 | -33.26 |
| 2010-12-21 | -33.26 |
| 2010-12-20 | -33.26 |
| 2010-12-17 | -33.26 |
| 2010-12-16 | -33.26 |
| 2010-12-15 | -33.26 |
| 2010-12-14 | -33.26 |
| 2010-12-13 | -33.26 |
| 2010-12-10 | -31.95 |
| 2010-12-09 | -31.95 |
| 2010-12-08 | -31.95 |
| 2010-12-07 | -31.95 |
| 2010-12-06 | -31.95 |
| 2010-12-03 | -29.34 |
| 2010-12-02 | -29.34 |
| 2010-12-01 | -29.34 |
| 2010-11-30 | -29.34 |
| 2010-11-29 | -29.34 |
| 2010-11-26 | -29.34 |
| 2010-11-25 | -29.34 |
| 2010-11-24 | -29.34 |
| 2010-11-23 | -29.34 |
| 2010-11-22 | -29.34 |
| 2010-11-19 | -29.34 |
| 2010-11-18 | -29.34 |
| 2010-11-17 | -29.34 |
| 2010-11-16 | -29.34 |
| 2010-11-15 | -29.34 |
| 2010-11-12 | -29.34 |
| 2010-11-11 | -29.34 |
| 2010-11-10 | -29.34 |
| 2010-11-09 | -29.34 |
| 2010-11-08 | -29.34 |
| 2010-11-05 | -29.34 |
| 2010-11-04 | -29.34 |
| 2010-11-03 | -30.65 |
| 2010-11-02 | -29.34 |
| 2010-11-01 | -29.34 |
| 2010-10-29 | -29.34 |
| 2010-10-28 | -29.34 |
| 2010-10-27 | -29.34 |
| 2010-10-26 | -29.34 |
| 2010-10-25 | -29.34 |
| 2010-10-22 | -29.34 |
| 2010-10-21 | -29.34 |
| 2010-10-20 | -21.49 |
| 2010-10-19 | -21.49 |
| 2010-10-18 | -21.49 |
| 2010-10-15 | -21.49 |
| 2010-10-14 | -21.49 |
| 2010-10-13 | -21.49 |
| 2010-10-12 | -21.49 |
| 2010-10-11 | -13.63 |
| 2010-10-08 | -20.18 |
| 2010-10-07 | -20.18 |
| 2010-10-06 | -11.02 |
| 2010-10-05 | -11.02 |
| 2010-10-04 | -11.02 |
| 2010-09-30 | -11.02 |
| 2010-09-29 | -11.02 |
| 2010-09-28 | -11.02 |
| 2010-09-27 | -11.02 |
| 2010-09-24 | -11.02 |
| 2010-09-22 | -11.02 |
| 2010-09-21 | -11.02 |
| 2010-09-20 | -11.02 |
| 2010-09-17 | -11.02 |
| 2010-09-16 | -11.02 |
| 2010-09-15 | -11.02 |
| 2010-09-14 | -11.02 |
| 2010-09-13 | -11.02 |
| 2010-09-10 | -11.02 |
| 2010-09-09 | -21.49 |
| 2010-09-08 | -21.49 |
| 2010-09-07 | -21.49 |
| 2010-09-06 | -21.49 |
| 2010-09-03 | -21.49 |
| 2010-09-02 | -21.49 |
| 2010-09-01 | -21.49 |
| 2010-08-31 | -21.49 |
| 2010-08-30 | -21.49 |
| 2010-08-27 | -21.49 |
| 2010-08-26 | -21.49 |
| 2010-08-25 | -21.49 |
| 2010-08-24 | -21.49 |
| 2010-08-23 | -21.49 |
| 2010-08-20 | -21.49 |
| 2010-08-19 | -21.49 |
| 2010-08-18 | -21.49 |
| 2010-08-17 | -21.49 |
| 2010-08-16 | -21.49 |
| 2010-08-13 | -21.49 |
| 2010-08-12 | -21.49 |
| 2010-08-11 | -21.49 |
| 2010-08-10 | -21.49 |
| 2010-08-09 | -21.49 |
| 2010-08-06 | -21.49 |
| 2010-08-05 | -21.49 |
| 2010-08-04 | -21.49 |
| 2010-08-03 | -21.49 |
| 2010-08-02 | -21.49 |
| 2010-07-30 | -21.49 |
| 2010-07-29 | -21.49 |
| 2010-07-28 | -21.49 |
| 2010-07-27 | -21.49 |
| 2010-07-26 | -21.49 |
| 2010-07-23 | -21.49 |
| 2010-07-22 | -21.49 |
| 2010-07-21 | -21.49 |
| 2010-07-20 | -21.49 |
| 2010-07-19 | -21.49 |
| 2010-07-16 | -21.49 |
| 2010-07-15 | -21.49 |
| 2010-07-14 | -21.49 |
| 2010-07-13 | -21.49 |
| 2010-07-12 | -21.49 |
| 2010-07-09 | -21.49 |
| 2010-07-08 | -21.49 |
| 2010-07-07 | -21.49 |
| 2010-07-06 | -21.49 |
| 2010-07-05 | -21.49 |
| 2010-07-02 | -21.49 |
| 2010-06-30 | -21.49 |
| 2010-06-29 | -21.49 |
| 2010-06-28 | -21.49 |
| 2010-06-25 | -21.49 |
| 2010-06-24 | -21.49 |
| 2010-06-23 | -21.49 |
| 2010-06-22 | -21.49 |
| 2010-06-21 | -21.49 |
| 2010-06-18 | -21.49 |
| 2010-06-17 | -21.49 |
| 2010-06-15 | -21.49 |
| 2010-06-14 | -21.49 |
| 2010-06-11 | -21.49 |
| 2010-06-10 | -21.49 |
| 2010-06-09 | -21.49 |
| 2010-06-08 | -21.49 |
| 2010-06-07 | -21.49 |
| 2010-06-04 | -21.49 |
| 2010-06-03 | -21.49 |
| 2010-06-02 | -21.49 |
| 2010-06-01 | -21.49 |
| 2010-05-31 | -21.49 |
| 2010-05-28 | -21.49 |
| 2010-05-27 | -21.49 |
| 2010-05-26 | -21.49 |
| 2010-05-25 | -21.49 |
| 2010-05-24 | -21.49 |
| 2010-05-20 | -21.49 |
| 2010-05-19 | -21.49 |
| 2010-05-18 | -21.49 |
| 2010-05-17 | -21.49 |
| 2010-05-14 | -21.49 |
| 2010-05-13 | -21.49 |
| 2010-05-12 | -16.25 |
| 2010-05-11 | -16.25 |
| 2010-05-10 | -16.25 |
| 2010-05-07 | -17.56 |
| 2010-05-06 | -17.56 |
| 2010-05-05 | -17.56 |
| 2010-05-04 | -17.56 |
| 2010-05-03 | -17.56 |
| 2010-04-30 | -17.56 |
| 2010-04-29 | -17.56 |
| 2010-04-28 | -17.56 |
| 2010-04-27 | -17.56 |
| 2010-04-26 | -17.56 |
| 2010-04-23 | -17.56 |
| 2010-04-22 | -17.56 |
| 2010-04-21 | -11.02 |
| 2010-04-20 | -11.02 |
| 2010-04-19 | -11.02 |
| 2010-04-16 | -11.02 |
| 2010-04-15 | -11.02 |
| 2010-04-14 | -8.40 |
| 2010-04-13 | -8.40 |
| 2010-04-12 | -11.02 |
| 2010-04-09 | -11.02 |
| 2010-04-08 | -8.40 |
| 2010-04-07 | -8.40 |
| 2010-04-01 | -8.40 |
| 2010-03-31 | -8.40 |
| 2010-03-30 | -8.40 |
| 2010-03-29 | -8.40 |
| 2010-03-26 | -8.40 |
| 2010-03-25 | -8.40 |
| 2010-03-24 | -8.40 |
| 2010-03-23 | -8.40 |
| 2010-03-22 | -8.40 |
| 2010-03-19 | -8.40 |
| 2010-03-18 | -8.40 |
| 2010-03-17 | -8.40 |
| 2010-03-16 | -8.40 |
| 2010-03-15 | -8.40 |
| 2010-03-12 | -8.40 |
| 2010-03-11 | -8.40 |
| 2010-03-10 | -8.40 |
| 2010-03-09 | -8.40 |
| 2010-03-08 | -8.40 |
| 2010-03-05 | -8.40 |
| 2010-03-04 | -8.40 |
| 2010-03-03 | -8.40 |
| 2010-03-02 | -8.40 |
| 2010-03-01 | -8.40 |
| 2010-02-26 | -9.71 |
| 2010-02-25 | -9.71 |
| 2010-02-24 | -11.02 |
| 2010-02-23 | -11.02 |
| 2010-02-22 | -1.86 |
| 2010-02-19 | -5.78 |
| 2010-02-18 | -5.78 |
| 2010-02-17 | -3.17 |
| 2010-02-12 | -3.17 |
| 2010-02-11 | -3.17 |
| 2010-02-10 | -3.17 |
| 2010-02-09 | -3.17 |
| 2010-02-08 | -3.17 |
| 2010-02-05 | -3.17 |
| 2010-02-04 | -5.78 |
| 2010-02-03 | -5.78 |
| 2010-02-02 | -5.78 |
| 2010-02-01 | -5.78 |
| 2010-01-29 | -5.78 |
| 2010-01-28 | -5.78 |
| 2010-01-27 | -5.78 |
| 2010-01-26 | -5.78 |
| 2010-01-25 | -5.78 |
| 2010-01-22 | -5.78 |
| 2010-01-21 | -5.78 |
| 2010-01-20 | -5.78 |
| 2010-01-19 | -5.78 |
| 2010-01-18 | -5.78 |
| 2010-01-15 | -5.78 |
| 2010-01-14 | -5.78 |
| 2010-01-13 | -5.78 |
| 2010-01-12 | -5.78 |
| 2010-01-11 | -5.78 |
| 2010-01-08 | -5.78 |
| 2010-01-07 | -5.78 |
| 2010-01-06 | -5.78 |
| 2010-01-05 | -5.78 |
| 2010-01-04 | -5.78 |
| 2009-12-31 | -5.78 |
| 2009-12-30 | -5.78 |
| 2009-12-29 | -5.78 |
| 2009-12-28 | -5.78 |
| 2009-12-24 | -5.78 |
| 2009-12-23 | -5.78 |
| 2009-12-22 | -5.78 |
| 2009-12-21 | -5.78 |
| 2009-12-18 | -5.78 |
| 2009-12-17 | -5.78 |
| 2009-12-16 | -5.78 |
| 2009-12-15 | -5.78 |
| 2009-12-14 | -5.78 |
| 2009-12-11 | -5.78 |
| 2009-12-10 | -5.78 |
| 2009-12-09 | -5.78 |
| 2009-12-08 | -5.78 |
| 2009-12-07 | -5.78 |
| 2009-12-04 | -5.78 |
| 2009-12-03 | -5.78 |
| 2009-12-02 | -5.78 |
| 2009-12-01 | -16.25 |
| 2009-11-30 | -17.56 |
| 2009-11-27 | -17.56 |
| 2009-11-26 | -17.56 |
| 2009-11-25 | 2.07 |
| 2009-11-24 | 2.07 |
| 2009-11-23 | 2.07 |
| 2009-11-20 | 3.38 |
| 2009-11-19 | 3.38 |
| 2009-11-18 | 4.69 |
| 2009-11-17 | -0.55 |
| 2009-11-16 | -0.55 |
| 2009-11-13 | -0.55 |
| 2009-11-12 | -0.55 |
| 2009-11-11 | -0.55 |
| 2009-11-10 | -20.18 |
| 2009-11-09 | -5.78 |
| 2009-11-06 | -5.78 |
| 2009-11-05 | -5.78 |
| 2009-11-04 | -8.40 |
| 2009-11-03 | -8.40 |
| 2009-11-02 | -8.40 |
| 2009-10-30 | -8.40 |
| 2009-10-29 | -9.71 |
| 2009-10-28 | 2.07 |
| 2009-10-27 | 2.07 |
| 2009-10-23 | 4.69 |
| 2009-10-22 | -8.40 |
| 2009-10-21 | -18.87 |
| 2009-10-20 | -17.56 |
| 2009-10-19 | -17.56 |
| 2009-10-16 | -17.56 |
| 2009-10-15 | -17.56 |
| 2009-10-14 | -17.56 |
| 2009-10-13 | -17.56 |
| 2009-10-12 | -17.56 |
| 2009-10-09 | -17.56 |
| 2009-10-08 | -17.56 |
| 2009-10-07 | -26.72 |
| 2009-10-06 | -26.72 |
| 2009-10-05 | -25.41 |
| 2009-10-02 | -25.41 |
| 2009-09-30 | -25.41 |
| 2009-09-29 | -25.41 |
| 2009-09-28 | -25.41 |
| 2009-09-25 | -25.41 |
| 2009-09-24 | -25.41 |
| 2009-09-23 | -25.41 |
| 2009-09-22 | -25.41 |
| 2009-09-21 | -25.41 |
| 2009-09-18 | -25.41 |
| 2009-09-17 | -25.41 |
| 2009-09-16 | -25.41 |
| 2009-09-15 | -25.41 |
| 2009-09-14 | -25.41 |
| 2009-09-11 | -25.41 |
| 2009-09-10 | -25.41 |
| 2009-09-09 | -25.41 |
| 2009-09-08 | -25.41 |
| 2009-09-07 | -25.41 |
| 2009-09-04 | -25.41 |
| 2009-09-03 | -25.41 |
| 2009-09-02 | -25.41 |
| 2009-09-01 | -25.41 |
| 2009-08-31 | -25.41 |
| 2009-08-28 | -25.41 |
| 2009-08-27 | -25.41 |
| 2009-08-26 | -25.41 |
| 2009-08-25 | -25.41 |
| 2009-08-24 | -25.41 |
| 2009-08-21 | -26.72 |
| 2009-08-20 | -26.72 |
| 2009-08-19 | -26.72 |
| 2009-08-18 | -26.72 |
| 2009-08-17 | -26.72 |
| 2009-08-14 | -26.72 |
| 2009-08-13 | -26.72 |
| 2009-08-12 | -26.72 |
| 2009-08-11 | -26.72 |
| 2009-08-10 | -26.72 |
| 2009-08-07 | -26.72 |
| 2009-08-06 | -26.72 |
| 2009-08-05 | -26.72 |
| 2009-08-04 | -26.72 |
| 2009-08-03 | -26.72 |
| 2009-07-31 | -25.41 |
| 2009-07-30 | -25.41 |
| 2009-07-29 | -25.41 |
| 2009-07-28 | -25.41 |
| 2009-07-27 | -25.41 |
| 2009-07-24 | -25.41 |
| 2009-07-23 | -25.41 |
| 2009-07-22 | -25.41 |
| 2009-07-21 | -25.41 |
| 2009-07-20 | -25.41 |
| 2009-07-17 | -25.41 |
| 2009-07-16 | -25.41 |
| 2009-07-15 | -25.41 |
| 2009-07-14 | -25.41 |
| 2009-07-13 | -25.41 |
| 2009-07-10 | -25.41 |
| 2009-07-09 | -25.41 |
| 2009-07-08 | -25.41 |
| 2009-07-07 | -25.41 |
| 2009-07-06 | -25.41 |
| 2009-07-03 | -25.41 |
| 2009-07-02 | -25.41 |
| 2009-06-30 | -25.41 |
| 2009-06-29 | -25.41 |
| 2009-06-26 | -25.41 |
| 2009-06-25 | -25.41 |
| 2009-06-24 | -25.41 |
| 2009-06-23 | -24.10 |
| 2009-06-22 | -24.10 |
| 2009-06-19 | -29.34 |
| 2009-06-18 | -31.95 |
| 2009-06-17 | -31.95 |
| 2009-06-16 | -30.65 |
| 2009-06-15 | -30.65 |
| 2009-06-12 | -30.65 |
| 2009-06-11 | -30.65 |
| 2009-06-10 | -30.65 |
| 2009-06-09 | -30.65 |
| 2009-06-08 | -30.65 |
| 2009-06-05 | -30.65 |
| 2009-06-04 | -30.65 |
| 2009-06-03 | -30.65 |
| 2009-06-02 | -30.65 |
| 2009-06-01 | -30.65 |
| 2009-05-29 | -33.26 |
| 2009-05-27 | -34.57 |
| 2009-05-26 | -34.57 |
| 2009-05-25 | -34.57 |
| 2009-05-22 | -34.57 |
| 2009-05-21 | -31.95 |
| 2009-05-20 | -31.95 |
| 2009-05-19 | -31.95 |
| 2009-05-18 | -31.95 |
| 2009-05-15 | -31.95 |
| 2009-05-14 | -31.95 |
| 2009-05-13 | -31.95 |
| 2009-05-12 | -31.95 |
| 2009-05-11 | -31.95 |
| 2009-05-08 | -31.95 |
| 2009-05-07 | -31.95 |
| 2009-05-06 | -31.95 |
| 2009-05-05 | -31.95 |
| 2009-05-04 | -31.95 |
| 2009-04-30 | -31.95 |
| 2009-04-29 | -31.95 |
| 2009-04-28 | -31.95 |
| 2009-04-27 | -31.95 |
| 2009-04-24 | -31.95 |
| 2009-04-23 | -31.95 |
| 2009-04-22 | -31.95 |
| 2009-04-21 | -31.95 |
| 2009-04-20 | -31.95 |
| 2009-04-17 | -37.19 |
| 2009-04-16 | -39.81 |
| 2009-04-15 | -42.42 |
| 2009-04-14 | -45.04 |
| 2009-04-09 | -47.66 |
| 2009-04-08 | -47.66 |
| 2009-04-07 | -50.27 |
| 2009-04-06 | -52.89 |
| 2009-04-03 | -52.89 |
| 2009-04-02 | -55.51 |
| 2009-04-01 | -58.13 |
| 2009-03-31 | -58.13 |
| 2009-03-30 | -58.13 |
| 2009-03-27 | -60.74 |
| 2009-03-26 | -60.74 |
| 2009-03-25 | -60.74 |
| 2009-03-24 | -60.74 |
| 2009-03-23 | -60.74 |
| 2009-03-20 | -60.74 |
| 2009-03-19 | -60.74 |
| 2009-03-18 | -60.74 |
| 2009-03-17 | -60.74 |
| 2009-03-16 | -60.74 |
| 2009-03-13 | -60.74 |
| 2009-03-12 | -60.74 |
| 2009-03-11 | -60.74 |
| 2009-03-10 | -65.98 |
| 2009-03-09 | -65.98 |
| 2009-03-06 | -65.98 |
| 2009-03-05 | -65.98 |
| 2009-03-04 | -65.98 |
| 2009-03-03 | -65.98 |
| 2009-03-02 | -65.98 |
| 2009-02-27 | -65.98 |
| 2009-02-26 | -65.98 |
| 2009-02-25 | -65.98 |
| 2009-02-24 | -65.98 |
| 2009-02-23 | -65.98 |
| 2009-02-20 | -65.98 |
| 2009-02-19 | -65.98 |
| 2009-02-18 | -65.98 |
| 2009-02-17 | -65.98 |
| 2009-02-16 | -65.98 |
| 2009-02-13 | -65.98 |
| 2009-02-12 | -65.98 |
| 2009-02-11 | -65.98 |
| 2009-02-10 | -65.98 |
| 2009-02-09 | -65.98 |
| 2009-02-06 | -65.98 |
| 2009-02-05 | -65.98 |
| 2009-02-04 | -65.98 |
| 2009-02-03 | -65.98 |
| 2009-02-02 | -65.98 |
| 2009-01-30 | -65.98 |
| 2009-01-29 | -65.98 |
| 2009-01-23 | -65.98 |
| 2009-01-22 | -65.98 |
| 2009-01-21 | -65.98 |
| 2009-01-20 | -65.98 |
| 2009-01-19 | -65.98 |
| 2009-01-16 | -65.98 |
| 2009-01-15 | -65.98 |
| 2009-01-14 | -65.98 |
| 2009-01-13 | -65.98 |
| 2009-01-12 | -65.98 |
| 2009-01-09 | -60.74 |
| 2009-01-08 | -60.74 |
| 2009-01-07 | -60.74 |
| 2009-01-06 | -60.74 |
| 2009-01-05 | -60.74 |
| 2009-01-02 | -60.74 |
| 2008-12-31 | -60.74 |
| 2008-12-30 | -60.74 |
| 2008-12-29 | -60.74 |
| 2008-12-24 | -60.74 |
| 2008-12-23 | -60.74 |
| 2008-12-22 | -60.74 |
| 2008-12-19 | -60.74 |
| 2008-12-18 | -60.74 |
| 2008-12-17 | -60.74 |
| 2008-12-16 | -60.74 |
| 2008-12-15 | -60.74 |
| 2008-12-12 | -60.74 |
| 2008-12-11 | -60.74 |
| 2008-12-10 | -60.74 |
| 2008-12-09 | -60.74 |
| 2008-12-08 | -60.74 |
| 2008-12-05 | -60.74 |
| 2008-12-04 | -60.74 |
| 2008-12-03 | -60.74 |
| 2008-12-02 | -60.74 |
| 2008-12-01 | -60.74 |
| 2008-11-28 | -60.74 |
| 2008-11-27 | -60.74 |
| 2008-11-26 | -60.74 |
| 2008-11-25 | -60.74 |
| 2008-11-24 | -60.74 |
| 2008-11-21 | -60.74 |
| 2008-11-20 | -60.74 |
| 2008-11-19 | -60.74 |
| 2008-11-18 | -60.74 |
| 2008-11-17 | -60.74 |
| 2008-11-14 | -60.74 |
| 2008-11-13 | -60.74 |
| 2008-11-12 | -60.74 |
| 2008-11-11 | -60.74 |
| 2008-11-10 | -60.74 |
| 2008-11-07 | -60.74 |
| 2008-11-06 | -60.74 |
| 2008-11-05 | -60.74 |
| 2008-11-04 | -60.74 |
| 2008-11-03 | -60.74 |
| 2008-10-31 | -60.74 |
| 2008-10-30 | -60.74 |
| 2008-10-29 | -60.74 |
| 2008-10-28 | -60.74 |
| 2008-10-27 | -60.74 |
| 2008-10-24 | -60.74 |
| 2008-10-23 | -60.74 |
| 2008-10-22 | -60.74 |
| 2008-10-21 | -60.74 |
| 2008-10-20 | -60.74 |
| 2008-10-17 | -60.74 |
| 2008-10-16 | -60.74 |
| 2008-10-15 | -60.74 |
| 2008-10-14 | -60.48 |
| 2008-10-13 | -60.48 |
| 2008-10-10 | -60.48 |
| 2008-10-09 | -60.48 |
| 2008-10-08 | -60.48 |
| 2008-10-06 | -60.48 |
| 2008-10-03 | -60.48 |
| 2008-10-02 | -60.48 |
| 2008-09-30 | -60.48 |
| 2008-09-29 | -60.74 |
| 2008-09-26 | -60.48 |
| 2008-09-25 | -65.98 |
| 2008-09-24 | -52.89 |
| 2008-09-23 | -52.89 |
| 2008-09-22 | -52.89 |
| 2008-09-19 | -52.89 |
| 2008-09-18 | -52.89 |
| 2008-09-17 | -50.27 |
| 2008-09-16 | -47.66 |
| 2008-09-12 | -47.66 |
| 2008-09-11 | -47.66 |
| 2008-09-10 | -47.66 |
| 2008-09-09 | -47.66 |
| 2008-09-08 | -47.66 |
| 2008-09-05 | -47.66 |
| 2008-09-04 | -47.66 |
| 2008-09-03 | -47.66 |
| 2008-09-02 | -47.66 |
| 2008-09-01 | -47.66 |
| 2008-08-29 | -47.66 |
| 2008-08-28 | -47.66 |
| 2008-08-27 | -47.66 |
| 2008-08-26 | -47.66 |
| 2008-08-25 | -47.66 |
| 2008-08-21 | -47.66 |
| 2008-08-20 | -47.66 |
| 2008-08-19 | -47.66 |
| 2008-08-18 | -47.66 |
| 2008-08-15 | -47.66 |
| 2008-08-14 | -47.66 |
| 2008-08-13 | -47.66 |
| 2008-08-12 | -47.66 |
| 2008-08-11 | -47.66 |
| 2008-08-08 | -47.66 |
| 2008-08-07 | -47.66 |
| 2008-08-05 | -47.66 |
| 2008-08-04 | -47.66 |
| 2008-08-01 | -47.66 |
| 2008-07-31 | -47.66 |
| 2008-07-30 | -47.66 |
| 2008-07-29 | -47.66 |
| 2008-07-28 | -47.66 |
| 2008-07-25 | -47.66 |
| 2008-07-24 | -47.66 |
| 2008-07-23 | -47.66 |
| 2008-07-22 | -47.66 |
| 2008-07-21 | -47.66 |
| 2008-07-18 | -47.66 |
| 2008-07-17 | -47.66 |
| 2008-07-16 | -47.66 |
| 2008-07-15 | -47.66 |
| 2008-07-14 | -47.66 |
| 2008-07-11 | -47.66 |
| 2008-07-10 | -47.66 |
| 2008-07-09 | -47.66 |
| 2008-07-08 | -47.66 |
| 2008-07-07 | -47.66 |
| 2008-07-04 | -47.66 |
| 2008-07-03 | -45.04 |
| 2008-07-02 | -45.04 |
| 2008-06-30 | -45.04 |
| 2008-06-27 | -45.04 |
| 2008-06-26 | -45.04 |
| 2008-06-25 | -45.04 |
| 2008-06-24 | -45.04 |
| 2008-06-23 | -45.04 |
| 2008-06-20 | -45.04 |
| 2008-06-19 | -45.04 |
| 2008-06-18 | -41.11 |
| 2008-06-17 | -41.11 |
| 2008-06-16 | -38.50 |
| 2008-06-13 | -38.50 |
| 2008-06-12 | -38.50 |
| 2008-06-11 | -38.50 |
| 2008-06-10 | -38.50 |
| 2008-06-06 | -38.50 |
| 2008-06-05 | -38.50 |
| 2008-06-04 | -38.50 |
| 2008-06-03 | -38.50 |
| 2008-06-02 | -38.50 |
| 2008-05-30 | -38.50 |
| 2008-05-29 | -39.02 |
| 2008-05-28 | -41.90 |
| 2008-05-27 | -41.90 |
| 2008-05-26 | -34.57 |
| 2008-05-23 | -34.57 |
| 2008-05-22 | -33.26 |
| 2008-05-21 | -33.26 |
| 2008-05-20 | -33.26 |
| 2008-05-19 | -33.26 |
| 2008-05-16 | -33.26 |
| 2008-05-15 | -33.26 |
| 2008-05-14 | -31.95 |
| 2008-05-13 | -31.95 |
| 2008-05-09 | -31.95 |
| 2008-05-08 | -31.95 |
| 2008-05-07 | -31.95 |
| 2008-05-06 | -21.49 |
| 2008-05-05 | -21.49 |
| 2008-05-02 | -21.49 |
| 2008-04-30 | -21.49 |
| 2008-04-29 | -21.49 |
| 2008-04-28 | -21.49 |
| 2008-04-25 | -21.49 |
| 2008-04-24 | -21.49 |
| 2008-04-23 | -16.25 |
| 2008-04-22 | -16.25 |
| 2008-04-21 | -16.25 |
| 2008-04-18 | -24.10 |
| 2008-04-17 | -24.10 |
| 2008-04-16 | -21.49 |
| 2008-04-15 | -21.49 |
| 2008-04-14 | -21.49 |
| 2008-04-11 | -21.49 |
| 2008-04-10 | -24.10 |
| 2008-04-09 | -24.10 |
| 2008-04-08 | -26.72 |
| 2008-04-07 | -26.72 |
| 2008-04-03 | -26.72 |
| 2008-04-02 | -26.72 |
| 2008-04-01 | -26.72 |
| 2008-03-31 | -26.72 |
| 2008-03-28 | -26.72 |
| 2008-03-27 | -26.72 |
| 2008-03-26 | -26.72 |
| 2008-03-25 | -26.72 |
| 2008-03-20 | -24.10 |
| 2008-03-19 | -24.10 |
| 2008-03-18 | -24.10 |
| 2008-03-17 | -24.10 |
| 2008-03-14 | -24.10 |
| 2008-03-13 | -24.10 |
| 2008-03-12 | -24.10 |
| 2008-03-11 | -24.10 |
| 2008-03-10 | -24.10 |
| 2008-03-07 | -24.10 |
| 2008-03-06 | -24.10 |
| 2008-03-05 | -24.10 |
| 2008-03-04 | -26.72 |
| 2008-03-03 | -26.72 |
| 2008-02-29 | -26.72 |
| 2008-02-28 | -26.72 |
| 2008-02-27 | -26.72 |
| 2008-02-26 | -26.72 |
| 2008-02-25 | -26.72 |
| 2008-02-22 | -26.72 |
| 2008-02-21 | -26.72 |
| 2008-02-20 | -26.72 |
| 2008-02-19 | -26.72 |
| 2008-02-18 | -26.72 |
| 2008-02-15 | -26.72 |
| 2008-02-14 | -26.72 |
| 2008-02-13 | -26.72 |
| 2008-02-12 | -26.72 |
| 2008-02-11 | -26.72 |
| 2008-02-06 | -26.72 |
| 2008-02-05 | -26.72 |
| 2008-02-04 | -26.72 |
| 2008-02-01 | -26.72 |
| 2008-01-31 | -26.72 |
| 2008-01-30 | -26.72 |
| 2008-01-29 | -26.72 |
| 2008-01-28 | -26.72 |
| 2008-01-25 | -26.72 |
| 2008-01-24 | -26.72 |
| 2008-01-23 | -26.72 |
| 2008-01-22 | -26.72 |
| 2008-01-21 | -26.72 |
| 2008-01-18 | -26.72 |
| 2008-01-17 | -26.72 |
| 2008-01-16 | -26.72 |
| 2008-01-15 | -26.72 |
| 2008-01-14 | -26.72 |
| 2008-01-11 | -26.72 |
| 2008-01-10 | -26.72 |
| 2008-01-09 | -26.72 |
| 2008-01-08 | -26.72 |
| 2008-01-07 | -26.72 |
| 2008-01-04 | -26.72 |
| 2008-01-03 | -26.72 |
| 2008-01-02 | -26.72 |
| 2007-12-31 | -26.72 |
| 2007-12-28 | -26.72 |
| 2007-12-27 | -26.72 |
| 2007-12-24 | -26.72 |
| 2007-12-21 | -29.34 |
| 2007-12-20 | -29.34 |
| 2007-12-19 | -29.34 |
| 2007-12-18 | -29.34 |
| 2007-12-17 | -29.34 |
| 2007-12-14 | -29.34 |
| 2007-12-13 | -26.72 |
| 2007-12-12 | -24.10 |
| 2007-12-11 | -24.10 |
| 2007-12-10 | -21.49 |
| 2007-12-07 | -16.25 |
| 2007-12-06 | -16.25 |
| 2007-12-05 | -34.57 |
| 2007-12-04 | -28.03 |
| 2007-12-03 | -33.26 |
| 2007-11-30 | -33.26 |
| 2007-11-29 | -34.57 |
| 2007-11-28 | -13.63 |
| 2007-11-27 | -13.63 |
| 2007-11-26 | -24.10 |
| 2007-11-23 | -24.10 |
| 2007-11-22 | -24.10 |
| 2007-11-21 | -24.10 |
| 2007-11-20 | -24.10 |
| 2007-11-19 | -21.49 |
| 2007-11-16 | -21.49 |
| 2007-11-15 | -21.49 |
| 2007-11-14 | -21.49 |
| 2007-11-13 | -21.49 |
| 2007-11-12 | -21.49 |
| 2007-11-09 | -21.49 |
| 2007-11-08 | -21.49 |
| 2007-11-07 | -21.49 |
| 2007-11-06 | -21.49 |
| 2007-11-05 | -21.49 |
| 2007-11-02 | -21.49 |
| 2007-11-01 | -16.25 |
| 2007-10-31 | -16.25 |
| 2007-10-30 | -21.49 |
| 2007-10-29 | -21.49 |
| 2007-10-26 | -21.49 |
| 2007-10-25 | -18.87 |
| 2007-10-24 | -18.87 |
| 2007-10-23 | -18.87 |
| 2007-10-22 | -16.25 |
| 2007-10-18 | -13.63 |
| 2007-10-17 | -13.63 |
| 2007-10-16 | -13.63 |
| 2007-10-15 | -13.63 |
| 2007-10-12 | -8.40 |
| 2007-10-11 | -5.78 |
| 2007-10-10 | -3.17 |
| 2007-10-09 | -3.17 |
| 2007-10-08 | -0.55 |
| 2007-10-05 | 2.07 |
| 2007-10-04 | -21.49 |
| 2007-10-03 | -21.49 |
| 2007-10-02 | -21.49 |
| 2007-09-28 | -21.49 |
| 2007-09-27 | -21.49 |
| 2007-09-25 | -21.49 |
| 2007-09-24 | -21.49 |
| 2007-09-21 | -21.49 |
| 2007-09-20 | -21.49 |
| 2007-09-19 | -21.49 |
| 2007-09-18 | -21.49 |
| 2007-09-17 | -21.49 |
| 2007-09-14 | -21.49 |
| 2007-09-13 | -21.49 |
| 2007-09-12 | -21.49 |
| 2007-09-11 | -21.49 |
| 2007-09-10 | -21.49 |
| 2007-09-07 | -21.49 |
| 2007-09-06 | -21.49 |
| 2007-09-05 | -21.49 |
| 2007-09-04 | -21.49 |
| 2007-09-03 | -21.49 |
| 2007-08-31 | -21.49 |
| 2007-08-30 | -21.49 |
| 2007-08-29 | -37.19 |
| 2007-08-28 | -37.19 |
| 2007-08-27 | -37.19 |
| 2007-08-24 | -37.19 |
| 2007-08-23 | -37.19 |
| 2007-08-22 | -39.81 |
| 2007-08-21 | -39.81 |
| 2007-08-20 | -42.42 |
| 2007-08-17 | -43.73 |
| 2007-08-16 | -43.47 |
| 2007-08-15 | -29.34 |
| 2007-08-14 | -29.34 |
| 2007-08-13 | -29.34 |
| 2007-08-10 | -24.10 |
| 2007-08-09 | -24.10 |
| 2007-08-08 | -24.10 |
| 2007-08-07 | -24.10 |
| 2007-08-06 | -24.10 |
| 2007-08-03 | -16.25 |
| 2007-08-02 | -16.25 |
| 2007-08-01 | -16.25 |
| 2007-07-31 | -16.25 |
| 2007-07-30 | -16.25 |
| 2007-07-27 | -8.40 |
| 2007-07-26 | -8.40 |
| 2007-07-25 | -8.40 |
| 2007-07-24 | -13.63 |
| 2007-07-23 | -9.71 |
| 2007-07-20 | -9.71 |
| 2007-07-19 | -9.71 |
| 2007-07-18 | -9.71 |
| 2007-07-17 | -9.71 |
| 2007-07-16 | -9.71 |
| 2007-07-13 | -9.71 |
| 2007-07-12 | -9.71 |
| 2007-07-11 | -9.71 |
| 2007-07-10 | -24.10 |
| 2007-07-09 | -21.49 |
| 2007-07-06 | -18.87 |
| 2007-07-05 | -13.63 |
| 2007-07-04 | -8.40 |
| 2007-07-03 | 3.38 |
| 2007-06-29 | 4.69 |
| 2007-06-28 | 4.69 |
| 2007-06-27 | 4.69 |
| 2007-06-26 | 4.69 |
| 2007-06-25 | 4.69 |
| 2007-06-22 | 4.69 |
| 2007-06-21 | 7.30 |
| 2007-06-20 | 7.30 |
| 2007-06-18 | 12.54 |
| 2007-06-15 | 17.77 |
| 2007-06-14 | 17.77 |
| 2007-06-13 | 36.09 |
| 2007-06-12 | -3.17 |
| 2007-06-11 | -14.94 |
| 2007-06-08 | -21.49 |
| 2007-06-07 | -13.63 |
| 2007-06-06 | -18.87 |
| 2007-06-05 | -18.87 |
| 2007-06-04 | -18.87 |
| 2007-06-01 | -18.87 |
| 2007-05-31 | -20.18 |
| 2007-05-30 | -20.18 |
| 2007-05-29 | -8.40 |
| 2007-05-28 | -13.63 |
| 2007-05-25 | -13.63 |
| 2007-05-23 | -16.25 |
| 2007-05-22 | -21.49 |
| 2007-05-21 | -29.34 |
| 2007-05-18 | -29.34 |
| 2007-05-17 | -22.79 |
| 2007-05-16 | -22.79 |
| 2007-05-15 | -22.79 |
| 2007-05-14 | -22.79 |
| 2007-05-11 | -22.79 |
| 2007-05-10 | -33.26 |
| 2007-05-09 | -33.26 |
| 2007-05-08 | -33.26 |
| 2007-05-07 | -33.26 |
| 2007-05-04 | -33.26 |
| 2007-05-03 | -33.26 |
| 2007-05-02 | -33.26 |
| 2007-04-30 | -33.26 |
| 2007-04-27 | -33.26 |
| 2007-04-26 | -33.26 |
| 2007-04-25 | -33.26 |
| 2007-04-24 | -33.26 |
| 2007-04-23 | -33.26 |
| 2007-04-20 | -33.26 |
| 2007-04-19 | -33.26 |
| 2007-04-18 | -33.26 |
| 2007-04-17 | -33.26 |
| 2007-04-16 | -33.26 |
| 2007-04-13 | -33.26 |
| 2007-04-12 | -33.26 |
| 2007-04-11 | -33.26 |
| 2007-04-10 | -33.26 |
| 2007-04-04 | -33.26 |
| 2007-04-03 | -34.57 |
| 2007-04-02 | -31.95 |
| 2007-03-30 | -34.57 |
| 2007-03-29 | -34.57 |
| 2007-03-28 | -34.57 |
| 2007-03-27 | -34.57 |
| 2007-03-26 | -34.57 |
| 2007-03-23 | -34.57 |
| 2007-03-22 | -29.34 |
| 2007-03-21 | -29.34 |
| 2007-03-20 | -29.34 |
| 2007-03-19 | -29.34 |
| 2007-03-16 | -29.34 |
| 2007-03-15 | -29.34 |
| 2007-03-14 | -29.34 |
| 2007-03-13 | -29.34 |
| 2007-03-12 | -29.34 |
| 2007-03-09 | -29.34 |
| 2007-03-08 | -29.34 |
| 2007-03-07 | -29.34 |
| 2007-03-06 | -29.34 |
| 2007-03-05 | -26.72 |
| 2007-03-02 | -25.41 |
| 2007-03-01 | -25.41 |
| 2007-02-28 | -25.41 |
| 2007-02-27 | -25.41 |
| 2007-02-26 | -25.41 |
| 2007-02-23 | -25.41 |
| 2007-02-22 | -31.95 |
| 2007-02-21 | -31.95 |
| 2007-02-16 | -31.95 |
| 2007-02-15 | -35.88 |
| 2007-02-14 | -35.88 |
| 2007-02-13 | -35.88 |
| 2007-02-12 | -35.88 |
| 2007-02-09 | -35.88 |
| 2007-02-08 | -35.88 |
| 2007-02-07 | -35.88 |
| 2007-02-06 | -41.11 |
| 2007-02-05 | -41.11 |
| 2007-02-02 | -41.11 |
| 2007-02-01 | -41.11 |
| 2007-01-31 | -41.11 |
| 2007-01-30 | -41.11 |
| 2007-01-29 | -41.11 |
| 2007-01-26 | -41.11 |
| 2007-01-25 | -41.11 |
| 2007-01-24 | -41.11 |
| 2007-01-23 | -41.11 |
| 2007-01-22 | -41.11 |
| 2007-01-19 | -34.57 |
| 2007-01-18 | -34.57 |
| 2007-01-17 | -34.57 |
| 2007-01-16 | -34.57 |
| 2007-01-15 | -33.26 |
| 2007-01-12 | -31.95 |
| 2007-01-11 | -31.95 |
| 2007-01-10 | -29.34 |
| 2007-01-09 | -29.34 |
| 2007-01-08 | -28.03 |
| 2007-01-05 | -28.03 |
| 2007-01-04 | -28.03 |
| 2007-01-03 | -26.72 |
| 2007-01-02 | -26.72 |
| 2006-12-29 | -26.72 |
| 2006-12-28 | -26.72 |
| 2006-12-27 | -24.10 |
| 2006-12-22 | -34.57 |
| 2006-12-21 | -34.57 |
| 2006-12-20 | -34.57 |
| 2006-12-19 | -34.57 |
| 2006-12-18 | -34.57 |
| 2006-12-15 | -34.57 |
| 2006-12-14 | -34.57 |
| 2006-12-13 | -34.57 |
| 2006-12-12 | -34.57 |
| 2006-12-11 | -34.57 |
| 2006-12-08 | -34.57 |
| 2006-12-07 | -34.57 |
| 2006-12-06 | -30.65 |
| 2006-12-05 | -31.95 |
| 2006-12-04 | -34.57 |
| 2006-12-01 | -21.49 |
| 2006-11-30 | -21.49 |
| 2006-11-29 | -21.49 |
| 2006-11-28 | -21.49 |
| 2006-11-27 | -21.49 |
| 2006-11-24 | -14.94 |
| 2006-11-23 | -14.94 |
| 2006-11-22 | -14.94 |
| 2006-11-21 | -14.94 |
| 2006-11-20 | -14.94 |
| 2006-11-17 | -13.63 |
| 2006-11-16 | -13.63 |
| 2006-11-15 | -13.63 |
| 2006-11-14 | -13.63 |
| 2006-11-13 | -13.63 |
| 2006-11-10 | -13.63 |
| 2006-11-09 | -13.63 |
| 2006-11-08 | -13.63 |
| 2006-11-07 | -5.78 |
| 2006-11-06 | -5.78 |
| 2006-11-03 | -8.40 |
| 2006-11-02 | -8.40 |
| 2006-11-01 | -8.40 |
| 2006-10-31 | -8.40 |
| 2006-10-27 | -3.17 |
| 2006-10-26 | -3.17 |
| 2006-10-25 | -3.17 |
| 2006-10-24 | -3.17 |
| 2006-10-23 | -3.17 |
| 2006-10-20 | -3.17 |
| 2006-10-19 | -3.17 |
| 2006-10-18 | -3.17 |
| 2006-10-17 | -3.17 |
| 2006-10-16 | -3.17 |
| 2006-10-13 | -3.17 |
| 2006-10-12 | -21.49 |
| 2006-10-11 | -21.49 |
| 2006-10-10 | -21.49 |
| 2006-10-09 | -21.49 |
| 2006-10-06 | -21.49 |
| 2006-10-05 | -34.57 |
| 2006-10-04 | -34.57 |
| 2006-10-03 | -34.57 |
| 2006-09-29 | -34.57 |
| 2006-09-28 | -34.57 |
| 2006-09-27 | -34.57 |
| 2006-09-26 | -34.57 |
| 2006-09-25 | -34.57 |
| 2006-09-22 | -34.57 |
| 2006-09-21 | -34.57 |
| 2006-09-20 | -34.57 |
| 2006-09-19 | -34.57 |
| 2006-09-18 | -34.57 |
| 2006-09-15 | -34.57 |
| 2006-09-14 | -34.57 |
| 2006-09-13 | -26.72 |
| 2006-09-12 | -26.72 |
| 2006-09-11 | -26.72 |
| 2006-09-08 | -26.72 |
| 2006-09-07 | -26.72 |
| 2006-09-06 | -26.72 |
| 2006-09-05 | -24.10 |
| 2006-09-04 | -24.10 |
| 2006-09-01 | -24.10 |
| 2006-08-31 | -24.10 |
| 2006-08-30 | -24.10 |
| 2006-08-29 | -24.10 |
| 2006-08-28 | -24.10 |
| 2006-08-25 | -24.10 |
| 2006-08-24 | -24.10 |
| 2006-08-23 | -24.10 |
| 2006-08-22 | -24.10 |
| 2006-08-21 | -24.10 |
| 2006-08-18 | -24.10 |
| 2006-08-17 | -24.10 |
| 2006-08-16 | -24.10 |
| 2006-08-15 | -24.10 |
| 2006-08-14 | -24.10 |
| 2006-08-11 | -17.56 |
| 2006-08-10 | -17.56 |
| 2006-08-09 | -17.56 |
| 2006-08-08 | -17.56 |
| 2006-08-07 | -17.56 |
| 2006-08-04 | -18.87 |
| 2006-08-03 | -18.87 |
| 2006-08-02 | -18.87 |
| 2006-08-01 | -18.87 |
| 2006-07-31 | -18.87 |
| 2006-07-28 | -18.87 |
| 2006-07-27 | -18.87 |
| 2006-07-26 | -18.87 |
| 2006-07-25 | -18.87 |
| 2006-07-24 | -18.87 |
| 2006-07-21 | -18.87 |
| 2006-07-20 | -18.87 |
| 2006-07-19 | -18.87 |
| 2006-07-18 | -18.87 |
| 2006-07-17 | -16.25 |
| 2006-07-14 | -16.25 |
| 2006-07-13 | -16.25 |
| 2006-07-12 | -16.25 |
| 2006-07-11 | -16.25 |
| 2006-07-10 | -16.25 |
| 2006-07-07 | -16.25 |
| 2006-07-06 | -16.25 |
| 2006-07-05 | -16.25 |
| 2006-07-04 | -14.94 |
| 2006-07-03 | -14.94 |
| 2006-06-30 | -14.94 |
| 2006-06-29 | -14.94 |
| 2006-06-28 | -14.94 |
| 2006-06-27 | -14.94 |
| 2006-06-26 | -14.94 |
| 2006-06-23 | -14.94 |
| 2006-06-22 | -13.63 |
| 2006-06-21 | -18.87 |
| 2006-06-20 | -18.87 |
| 2006-06-19 | -18.87 |
| 2006-06-16 | -18.87 |
| 2006-06-15 | -18.87 |
| 2006-06-14 | -18.87 |
| 2006-06-13 | -18.87 |
| 2006-06-12 | -18.87 |
| 2006-06-09 | -18.87 |
| 2006-06-08 | -18.87 |
| 2006-06-07 | -18.87 |
| 2006-06-06 | -18.87 |
| 2006-06-05 | -18.87 |
| 2006-06-02 | -18.87 |
| 2006-06-01 | -21.49 |
| 2006-05-30 | -18.87 |
| 2006-05-29 | -18.87 |
| 2006-05-26 | -18.87 |
| 2006-05-25 | -18.87 |
| 2006-05-24 | -18.87 |
| 2006-05-23 | -13.63 |
| 2006-05-22 | -13.63 |
| 2006-05-19 | -13.63 |
| 2006-05-18 | -13.63 |
| 2006-05-17 | -13.63 |
| 2006-05-16 | -13.63 |
| 2006-05-15 | -13.63 |
| 2006-05-12 | -13.63 |
| 2006-05-11 | -13.63 |
| 2006-05-10 | -13.63 |
| 2006-05-09 | -13.63 |
| 2006-05-08 | -13.63 |
| 2006-05-04 | -13.63 |
| 2006-05-03 | -13.63 |
| 2006-05-02 | -11.02 |
| 2006-04-28 | -11.02 |
| 2006-04-27 | -11.02 |
| 2006-04-26 | -11.02 |
| 2006-04-25 | -11.02 |
| 2006-04-24 | -8.40 |
| 2006-04-21 | -8.40 |
| 2006-04-20 | -8.40 |
| 2006-04-19 | -8.40 |
| 2006-04-18 | -8.40 |
| 2006-04-13 | -8.40 |
| 2006-04-12 | -5.78 |
| 2006-04-11 | -11.02 |
| 2006-04-10 | -5.00 |
| 2006-04-07 | -5.00 |
| 2006-04-06 | -5.00 |
| 2006-04-04 | -5.00 |
| 2006-04-03 | -5.13 |
| 2006-03-31 | -2.56 |
| 2006-03-30 | -2.56 |
| 2006-03-29 | -2.56 |
| 2006-03-28 | -2.56 |
| 2006-03-27 | -2.56 |
| 2006-03-24 | -2.56 |
| 2006-03-23 | -2.56 |
| 2006-03-22 | -2.56 |
| 2006-03-21 | -5.13 |
| 2006-03-20 | -5.13 |
| 2006-03-17 | -5.13 |
| 2006-03-16 | -2.56 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy