Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-01-09 | 106.38 |
| 2026-01-08 | 106.38 |
| 2026-01-07 | 105.09 |
| 2026-01-06 | 106.38 |
| 2026-01-05 | 107.67 |
| 2026-01-02 | 106.38 |
| 2025-12-31 | 99.93 |
| 2025-12-30 | 101.22 |
| 2025-12-29 | 103.80 |
| 2025-12-24 | 106.38 |
| 2025-12-23 | 103.80 |
| 2025-12-22 | 102.51 |
| 2025-12-19 | 101.22 |
| 2025-12-18 | 101.22 |
| 2025-12-17 | 98.64 |
| 2025-12-16 | 98.64 |
| 2025-12-15 | 103.80 |
| 2025-12-12 | 102.51 |
| 2025-12-11 | 99.93 |
| 2025-12-10 | 102.51 |
| 2025-12-09 | 101.22 |
| 2025-12-08 | 105.09 |
| 2025-12-05 | 108.96 |
| 2025-12-04 | 108.96 |
| 2025-12-03 | 110.25 |
| 2025-12-02 | 111.54 |
| 2025-12-01 | 111.54 |
| 2025-11-28 | 108.96 |
| 2025-11-27 | 110.25 |
| 2025-11-26 | 110.25 |
| 2025-11-25 | 110.25 |
| 2025-11-24 | 110.25 |
| 2025-11-21 | 107.67 |
| 2025-11-20 | 115.41 |
| 2025-11-19 | 111.54 |
| 2025-11-18 | 111.54 |
| 2025-11-17 | 119.28 |
| 2025-11-14 | 119.28 |
| 2025-11-13 | 123.15 |
| 2025-11-12 | 123.15 |
| 2025-11-11 | 121.86 |
| 2025-11-10 | 119.28 |
| 2025-11-07 | 115.41 |
| 2025-11-06 | 114.12 |
| 2025-11-05 | 112.83 |
| 2025-11-04 | 111.54 |
| 2025-11-03 | 117.99 |
| 2025-10-31 | 117.99 |
| 2025-10-30 | 119.28 |
| 2025-10-28 | 120.57 |
| 2025-10-27 | 125.73 |
| 2025-10-24 | 129.60 |
| 2025-10-23 | 134.76 |
| 2025-10-22 | 137.34 |
| 2025-10-21 | 134.76 |
| 2025-10-20 | 133.47 |
| 2025-10-17 | 132.18 |
| 2025-10-16 | 141.21 |
| 2025-10-15 | 141.21 |
| 2025-10-14 | 132.18 |
| 2025-10-13 | 136.05 |
| 2025-10-10 | 139.92 |
| 2025-10-09 | 137.34 |
| 2025-10-08 | 128.31 |
| 2025-10-06 | 130.89 |
| 2025-10-03 | 132.18 |
| 2025-10-02 | 132.18 |
| 2025-09-30 | 133.47 |
| 2025-09-29 | 132.18 |
| 2025-09-26 | 129.60 |
| 2025-09-25 | 130.89 |
| 2025-09-24 | 129.60 |
| 2025-09-23 | 132.18 |
| 2025-09-22 | 136.05 |
| 2025-09-19 | 136.05 |
| 2025-09-18 | 130.89 |
| 2025-09-17 | 137.34 |
| 2025-09-16 | 138.63 |
| 2025-09-15 | 142.50 |
| 2025-09-12 | 145.08 |
| 2025-09-11 | 141.21 |
| 2025-09-10 | 138.11 |
| 2025-09-09 | 138.11 |
| 2025-09-08 | 136.83 |
| 2025-09-05 | 131.71 |
| 2025-09-04 | 130.43 |
| 2025-09-03 | 130.43 |
| 2025-09-02 | 130.43 |
| 2025-09-01 | 136.83 |
| 2025-08-29 | 136.83 |
| 2025-08-28 | 135.55 |
| 2025-08-27 | 138.11 |
| 2025-08-26 | 144.51 |
| 2025-08-25 | 145.79 |
| 2025-08-22 | 141.95 |
| 2025-08-21 | 143.23 |
| 2025-08-20 | 152.19 |
| 2025-08-19 | 153.47 |
| 2025-08-18 | 150.91 |
| 2025-08-15 | 145.79 |
| 2025-08-14 | 147.07 |
| 2025-08-13 | 152.19 |
| 2025-08-12 | 149.63 |
| 2025-08-11 | 150.91 |
| 2025-08-08 | 144.51 |
| 2025-08-07 | 140.67 |
| 2025-08-06 | 139.39 |
| 2025-08-05 | 143.23 |
| 2025-08-04 | 140.67 |
| 2025-08-01 | 143.23 |
| 2025-07-31 | 145.79 |
| 2025-07-30 | 152.19 |
| 2025-07-29 | 154.76 |
| 2025-07-28 | 157.32 |
| 2025-07-25 | 163.72 |
| 2025-07-24 | 166.28 |
| 2025-07-23 | 166.28 |
| 2025-07-22 | 171.40 |
| 2025-07-21 | 172.68 |
| 2025-07-18 | 140.67 |
| 2025-07-17 | 139.39 |
| 2025-07-16 | 139.39 |
| 2025-07-15 | 147.07 |
| 2025-07-14 | 149.63 |
| 2025-07-11 | 139.39 |
| 2025-07-10 | 143.23 |
| 2025-07-09 | 130.43 |
| 2025-07-08 | 129.15 |
| 2025-07-07 | 129.15 |
| 2025-07-04 | 131.71 |
| 2025-07-03 | 127.87 |
| 2025-07-02 | 126.59 |
| 2025-06-30 | 115.07 |
| 2025-06-27 | 115.07 |
| 2025-06-26 | 115.07 |
| 2025-06-25 | 111.23 |
| 2025-06-24 | 108.67 |
| 2025-06-23 | 100.99 |
| 2025-06-20 | 104.83 |
| 2025-06-19 | 104.83 |
| 2025-06-18 | 111.23 |
| 2025-06-17 | 115.07 |
| 2025-06-16 | 115.07 |
| 2025-06-13 | 112.51 |
| 2025-06-12 | 115.07 |
| 2025-06-11 | 115.07 |
| 2025-06-10 | 112.51 |
| 2025-06-09 | 111.23 |
| 2025-06-06 | 109.95 |
| 2025-06-05 | 109.95 |
| 2025-06-04 | 109.95 |
| 2025-06-03 | 109.95 |
| 2025-06-02 | 102.31 |
| 2025-05-30 | 109.95 |
| 2025-05-29 | 109.95 |
| 2025-05-28 | 111.22 |
| 2025-05-27 | 108.68 |
| 2025-05-26 | 106.13 |
| 2025-05-23 | 109.95 |
| 2025-05-22 | 109.95 |
| 2025-05-21 | 117.58 |
| 2025-05-20 | 112.49 |
| 2025-05-19 | 115.04 |
| 2025-05-16 | 113.77 |
| 2025-05-15 | 111.22 |
| 2025-05-14 | 112.49 |
| 2025-05-13 | 108.68 |
| 2025-05-12 | 111.22 |
| 2025-05-09 | 108.68 |
| 2025-05-08 | 104.86 |
| 2025-05-07 | 104.86 |
| 2025-05-06 | 104.86 |
| 2025-05-02 | 107.40 |
| 2025-04-30 | 108.68 |
| 2025-04-29 | 109.95 |
| 2025-04-28 | 115.04 |
| 2025-04-25 | 115.04 |
| 2025-04-24 | 120.13 |
| 2025-04-23 | 123.95 |
| 2025-04-22 | 120.13 |
| 2025-04-17 | 115.04 |
| 2025-04-16 | 111.22 |
| 2025-04-15 | 116.31 |
| 2025-04-14 | 121.40 |
| 2025-04-11 | 120.13 |
| 2025-04-10 | 117.58 |
| 2025-04-09 | 122.67 |
| 2025-04-08 | 116.31 |
| 2025-04-07 | 106.13 |
| 2025-04-03 | 131.58 |
| 2025-04-02 | 129.04 |
| 2025-04-01 | 120.13 |
| 2025-03-31 | 120.13 |
| 2025-03-28 | 126.49 |
| 2025-03-27 | 132.85 |
| 2025-03-26 | 130.31 |
| 2025-03-25 | 130.31 |
| 2025-03-24 | 134.12 |
| 2025-03-21 | 136.67 |
| 2025-03-20 | 134.12 |
| 2025-03-19 | 135.40 |
| 2025-03-18 | 140.49 |
| 2025-03-17 | 139.21 |
| 2025-03-14 | 121.40 |
| 2025-03-13 | 113.77 |
| 2025-03-12 | 116.31 |
| 2025-03-11 | 117.58 |
| 2025-03-10 | 117.58 |
| 2025-03-07 | 117.58 |
| 2025-03-06 | 108.68 |
| 2025-03-05 | 107.40 |
| 2025-03-04 | 94.68 |
| 2025-03-03 | 93.41 |
| 2025-02-28 | 93.41 |
| 2025-02-27 | 102.31 |
| 2025-02-26 | 97.22 |
| 2025-02-25 | 85.77 |
| 2025-02-24 | 84.50 |
| 2025-02-21 | 81.96 |
| 2025-02-20 | 85.77 |
| 2025-02-19 | 92.14 |
| 2025-02-18 | 94.68 |
| 2025-02-17 | 101.04 |
| 2025-02-14 | 98.50 |
| 2025-02-13 | 99.77 |
| 2025-02-12 | 109.95 |
| 2025-02-11 | 102.31 |
| 2025-02-10 | 101.04 |
| 2025-02-07 | 93.41 |
| 2025-02-06 | 89.59 |
| 2025-02-05 | 83.23 |
| 2025-02-04 | 89.59 |
| 2025-02-03 | 87.05 |
| 2025-01-28 | 90.86 |
| 2025-01-27 | 94.68 |
| 2025-01-24 | 87.05 |
| 2025-01-23 | 85.77 |
| 2025-01-22 | 85.77 |
| 2025-01-21 | 89.59 |
| 2025-01-20 | 85.77 |
| 2025-01-17 | 88.32 |
| 2025-01-16 | 88.32 |
| 2025-01-15 | 79.41 |
| 2025-01-14 | 81.96 |
| 2025-01-13 | 79.41 |
| 2025-01-10 | 83.23 |
| 2025-01-09 | 87.05 |
| 2025-01-08 | 84.50 |
| 2025-01-07 | 89.59 |
| 2025-01-06 | 90.86 |
| 2025-01-03 | 94.68 |
| 2025-01-02 | 98.50 |
| 2024-12-31 | 102.31 |
| 2024-12-30 | 103.59 |
| 2024-12-27 | 102.31 |
| 2024-12-24 | 106.13 |
| 2024-12-23 | 103.59 |
| 2024-12-20 | 101.04 |
| 2024-12-19 | 104.86 |
| 2024-12-18 | 111.22 |
| 2024-12-17 | 107.40 |
| 2024-12-16 | 106.13 |
| 2024-12-13 | 108.68 |
| 2024-12-12 | 118.86 |
| 2024-12-11 | 122.67 |
| 2024-12-10 | 125.22 |
| 2024-12-09 | 129.04 |
| 2024-12-06 | 118.86 |
| 2024-12-05 | 118.86 |
| 2024-12-04 | 121.40 |
| 2024-12-03 | 130.31 |
| 2024-12-02 | 129.04 |
| 2024-11-29 | 126.49 |
| 2024-11-28 | 125.22 |
| 2024-11-27 | 130.31 |
| 2024-11-26 | 127.76 |
| 2024-11-25 | 131.58 |
| 2024-11-22 | 132.85 |
| 2024-11-21 | 139.21 |
| 2024-11-20 | 141.76 |
| 2024-11-19 | 144.30 |
| 2024-11-18 | 143.03 |
| 2024-11-15 | 140.49 |
| 2024-11-14 | 141.76 |
| 2024-11-13 | 149.39 |
| 2024-11-12 | 153.21 |
| 2024-11-11 | 167.21 |
| 2024-11-08 | 169.75 |
| 2024-11-07 | 171.02 |
| 2024-11-06 | 159.57 |
| 2024-11-05 | 164.66 |
| 2024-11-04 | 154.48 |
| 2024-11-01 | 153.21 |
| 2024-10-31 | 155.76 |
| 2024-10-30 | 153.21 |
| 2024-10-29 | 148.12 |
| 2024-10-28 | 157.03 |
| 2024-10-25 | 154.48 |
| 2024-10-24 | 150.67 |
| 2024-10-23 | 159.57 |
| 2024-10-22 | 155.76 |
| 2024-10-21 | 150.67 |
| 2024-10-18 | 149.39 |
| 2024-10-17 | 137.94 |
| 2024-10-16 | 145.58 |
| 2024-10-15 | 139.21 |
| 2024-10-14 | 150.67 |
| 2024-10-10 | 145.58 |
| 2024-10-09 | 136.67 |
| 2024-10-08 | 151.94 |
| 2024-10-07 | 183.75 |
| 2024-10-04 | 165.94 |
| 2024-10-03 | 162.12 |
| 2024-10-02 | 178.66 |
| 2024-09-30 | 179.93 |
| 2024-09-27 | 145.58 |
| 2024-09-26 | 132.85 |
| 2024-09-25 | 103.59 |
| 2024-09-24 | 97.22 |
| 2024-09-23 | 84.50 |
| 2024-09-20 | 88.32 |
| 2024-09-19 | 88.32 |
| 2024-09-17 | 89.59 |
| 2024-09-16 | 84.50 |
| 2024-09-13 | 83.23 |
| 2024-09-12 | 85.77 |
| 2024-09-11 | 81.96 |
| 2024-09-10 | 81.96 |
| 2024-09-09 | 85.72 |
| 2024-09-05 | 94.50 |
| 2024-09-04 | 93.25 |
| 2024-09-03 | 94.50 |
| 2024-09-02 | 93.25 |
| 2024-08-30 | 93.25 |
| 2024-08-29 | 90.74 |
| 2024-08-28 | 91.99 |
| 2024-08-27 | 95.76 |
| 2024-08-26 | 104.54 |
| 2024-08-23 | 104.54 |
| 2024-08-22 | 105.80 |
| 2024-08-21 | 97.01 |
| 2024-08-20 | 95.76 |
| 2024-08-19 | 97.01 |
| 2024-08-16 | 105.80 |
| 2024-08-15 | 102.03 |
| 2024-08-14 | 105.80 |
| 2024-08-13 | 109.56 |
| 2024-08-12 | 109.56 |
| 2024-08-09 | 107.05 |
| 2024-08-08 | 102.03 |
| 2024-08-07 | 104.54 |
| 2024-08-06 | 105.80 |
| 2024-08-05 | 109.56 |
| 2024-08-02 | 119.60 |
| 2024-08-01 | 120.86 |
| 2024-07-31 | 125.88 |
| 2024-07-30 | 119.60 |
| 2024-07-29 | 123.37 |
| 2024-07-26 | 123.37 |
| 2024-07-25 | 119.60 |
| 2024-07-24 | 133.41 |
| 2024-07-23 | 140.93 |
| 2024-07-22 | 140.93 |
| 2024-07-19 | 137.17 |
| 2024-07-18 | 139.68 |
| 2024-07-17 | 135.91 |
| 2024-07-16 | 128.39 |
| 2024-07-15 | 134.66 |
| 2024-07-12 | 125.88 |
| 2024-07-11 | 124.62 |
| 2024-07-10 | 108.31 |
| 2024-07-09 | 103.29 |
| 2024-07-08 | 110.82 |
| 2024-07-05 | 110.82 |
| 2024-07-04 | 98.27 |
| 2024-07-03 | 93.25 |
| 2024-07-02 | 80.70 |
| 2024-06-28 | 73.17 |
| 2024-06-27 | 73.17 |
| 2024-06-26 | 80.70 |
| 2024-06-25 | 73.17 |
| 2024-06-24 | 74.43 |
| 2024-06-21 | 76.94 |
| 2024-06-20 | 80.70 |
| 2024-06-19 | 68.15 |
| 2024-06-18 | 55.60 |
| 2024-06-17 | 59.37 |
| 2024-06-14 | 66.90 |
| 2024-06-13 | 70.66 |
| 2024-06-12 | 69.41 |
| 2024-06-11 | 68.15 |
| 2024-06-07 | 74.43 |
| 2024-06-06 | 71.92 |
| 2024-06-05 | 70.66 |
| 2024-06-04 | 76.94 |
| 2024-06-03 | 76.94 |
| 2024-05-31 | 75.68 |
| 2024-05-30 | 88.23 |
| 2024-05-29 | 87.48 |
| 2024-05-28 | 89.98 |
| 2024-05-27 | 92.48 |
| 2024-05-24 | 84.98 |
| 2024-05-23 | 91.23 |
| 2024-05-22 | 102.48 |
| 2024-05-21 | 102.48 |
| 2024-05-20 | 107.47 |
| 2024-05-17 | 104.97 |
| 2024-05-16 | 92.48 |
| 2024-05-14 | 79.98 |
| 2024-05-13 | 84.98 |
| 2024-05-10 | 86.23 |
| 2024-05-09 | 72.48 |
| 2024-05-08 | 63.73 |
| 2024-05-07 | 71.23 |
| 2024-05-06 | 71.23 |
| 2024-05-03 | 72.48 |
| 2024-05-02 | 69.98 |
| 2024-04-30 | 66.23 |
| 2024-04-29 | 67.48 |
| 2024-04-26 | 54.98 |
| 2024-04-25 | 44.98 |
| 2024-04-24 | 43.73 |
| 2024-04-23 | 37.48 |
| 2024-04-22 | 33.73 |
| 2024-04-19 | 31.23 |
| 2024-04-18 | 34.98 |
| 2024-04-17 | 33.73 |
| 2024-04-16 | 36.23 |
| 2024-04-15 | 41.23 |
| 2024-04-12 | 47.48 |
| 2024-04-11 | 52.48 |
| 2024-04-10 | 53.73 |
| 2024-04-09 | 56.23 |
| 2024-04-08 | 52.48 |
| 2024-04-05 | 51.23 |
| 2024-04-03 | 54.98 |
| 2024-04-02 | 52.48 |
| 2024-03-28 | 48.73 |
| 2024-03-27 | 49.98 |
| 2024-03-26 | 53.73 |
| 2024-03-25 | 57.48 |
| 2024-03-22 | 61.23 |
| 2024-03-21 | 62.48 |
| 2024-03-20 | 61.23 |
| 2024-03-19 | 63.73 |
| 2024-03-18 | 69.98 |
| 2024-03-15 | 69.98 |
| 2024-03-14 | 71.23 |
| 2024-03-13 | 68.73 |
| 2024-03-12 | 73.73 |
| 2024-03-11 | 66.23 |
| 2024-03-08 | 62.48 |
| 2024-03-07 | 61.23 |
| 2024-03-06 | 61.23 |
| 2024-03-05 | 58.73 |
| 2024-03-04 | 64.98 |
| 2024-03-01 | 72.48 |
| 2024-02-29 | 69.98 |
| 2024-02-28 | 71.23 |
| 2024-02-27 | 77.48 |
| 2024-02-26 | 74.98 |
| 2024-02-23 | 72.48 |
| 2024-02-22 | 74.98 |
| 2024-02-21 | 68.73 |
| 2024-02-20 | 63.73 |
| 2024-02-19 | 59.98 |
| 2024-02-16 | 69.98 |
| 2024-02-15 | 58.73 |
| 2024-02-14 | 54.98 |
| 2024-02-09 | 56.23 |
| 2024-02-08 | 59.98 |
| 2024-02-07 | 58.73 |
| 2024-02-06 | 58.73 |
| 2024-02-05 | 49.98 |
| 2024-02-02 | 54.98 |
| 2024-02-01 | 54.98 |
| 2024-01-31 | 56.23 |
| 2024-01-30 | 59.98 |
| 2024-01-29 | 67.48 |
| 2024-01-26 | 67.48 |
| 2024-01-25 | 67.48 |
| 2024-01-24 | 64.98 |
| 2024-01-23 | 59.98 |
| 2024-01-22 | 57.48 |
| 2024-01-19 | 64.98 |
| 2024-01-18 | 71.23 |
| 2024-01-17 | 66.23 |
| 2024-01-16 | 77.48 |
| 2024-01-15 | 83.73 |
| 2024-01-12 | 81.23 |
| 2024-01-11 | 82.48 |
| 2024-01-10 | 82.48 |
| 2024-01-09 | 88.73 |
| 2024-01-08 | 91.23 |
| 2024-01-05 | 96.23 |
| 2024-01-04 | 101.23 |
| 2024-01-03 | 101.23 |
| 2024-01-02 | 104.97 |
| 2023-12-29 | 112.47 |
| 2023-12-28 | 112.47 |
| 2023-12-27 | 106.22 |
| 2023-12-22 | 108.72 |
| 2023-12-21 | 109.97 |
| 2023-12-20 | 104.97 |
| 2023-12-19 | 103.73 |
| 2023-12-18 | 107.47 |
| 2023-12-15 | 114.97 |
| 2023-12-14 | 99.98 |
| 2023-12-13 | 96.23 |
| 2023-12-12 | 103.73 |
| 2023-12-11 | 99.98 |
| 2023-12-08 | 102.48 |
| 2023-12-07 | 109.97 |
| 2023-12-06 | 116.22 |
| 2023-12-05 | 116.22 |
| 2023-12-04 | 114.97 |
| 2023-12-01 | 118.72 |
| 2023-11-30 | 124.97 |
| 2023-11-29 | 127.47 |
| 2023-11-28 | 131.22 |
| 2023-11-27 | 133.72 |
| 2023-11-24 | 139.97 |
| 2023-11-23 | 143.72 |
| 2023-11-22 | 131.22 |
| 2023-11-21 | 134.97 |
| 2023-11-20 | 136.22 |
| 2023-11-17 | 131.22 |
| 2023-11-16 | 143.72 |
| 2023-11-15 | 147.47 |
| 2023-11-14 | 146.22 |
| 2023-11-13 | 144.97 |
| 2023-11-10 | 143.72 |
| 2023-11-09 | 142.47 |
| 2023-11-08 | 146.22 |
| 2023-11-07 | 147.47 |
| 2023-11-06 | 154.97 |
| 2023-11-03 | 148.72 |
| 2023-11-02 | 143.72 |
| 2023-11-01 | 148.72 |
| 2023-10-31 | 151.22 |
| 2023-10-30 | 151.22 |
| 2023-10-27 | 138.72 |
| 2023-10-26 | 126.22 |
| 2023-10-25 | 136.22 |
| 2023-10-24 | 123.72 |
| 2023-10-20 | 121.22 |
| 2023-10-19 | 127.47 |
| 2023-10-18 | 134.97 |
| 2023-10-17 | 147.47 |
| 2023-10-16 | 157.47 |
| 2023-10-13 | 141.22 |
| 2023-10-12 | 164.97 |
| 2023-10-11 | 151.22 |
| 2023-10-10 | 142.47 |
| 2023-10-09 | 142.47 |
| 2023-10-06 | 151.22 |
| 2023-10-05 | 142.47 |
| 2023-10-04 | 138.72 |
| 2023-10-03 | 138.72 |
| 2023-09-29 | 151.22 |
| 2023-09-28 | 143.72 |
| 2023-09-27 | 151.22 |
| 2023-09-26 | 149.97 |
| 2023-09-25 | 166.22 |
| 2023-09-22 | 173.72 |
| 2023-09-21 | 163.72 |
| 2023-09-20 | 168.72 |
| 2023-09-19 | 173.72 |
| 2023-09-18 | 178.72 |
| 2023-09-15 | 182.47 |
| 2023-09-14 | 174.97 |
| 2023-09-13 | 179.84 |
| 2023-09-12 | 183.52 |
| 2023-09-11 | 193.34 |
| 2023-09-07 | 204.39 |
| 2023-09-06 | 216.66 |
| 2023-09-05 | 221.57 |
| 2023-09-04 | 235.07 |
| 2023-08-31 | 219.12 |
| 2023-08-30 | 224.03 |
| 2023-08-29 | 236.30 |
| 2023-08-28 | 222.80 |
| 2023-08-25 | 235.07 |
| 2023-08-24 | 230.16 |
| 2023-08-23 | 226.48 |
| 2023-08-22 | 227.71 |
| 2023-08-21 | 220.34 |
| 2023-08-18 | 249.80 |
| 2023-08-17 | 255.94 |
| 2023-08-16 | 255.94 |
| 2023-08-15 | 255.94 |
| 2023-08-14 | 260.85 |
| 2023-08-11 | 264.53 |
| 2023-08-10 | 271.89 |
| 2023-08-09 | 274.35 |
| 2023-08-08 | 279.26 |
| 2023-08-07 | 293.99 |
| 2023-08-04 | 305.03 |
| 2023-08-03 | 308.71 |
| 2023-08-02 | 308.71 |
| 2023-08-01 | 302.58 |
| 2023-07-31 | 314.85 |
| 2023-07-28 | 287.85 |
| 2023-07-27 | 287.85 |
| 2023-07-26 | 287.85 |
| 2023-07-25 | 281.71 |
| 2023-07-24 | 263.30 |
| 2023-07-21 | 270.67 |
| 2023-07-20 | 270.67 |
| 2023-07-19 | 268.21 |
| 2023-07-18 | 264.53 |
| 2023-07-14 | 271.89 |
| 2023-07-13 | 274.35 |
| 2023-07-12 | 269.44 |
| 2023-07-11 | 263.30 |
| 2023-07-10 | 262.07 |
| 2023-07-07 | 271.89 |
| 2023-07-06 | 279.26 |
| 2023-07-05 | 284.17 |
| 2023-07-04 | 297.67 |
| 2023-07-03 | 306.26 |
| 2023-06-30 | 296.44 |
| 2023-06-29 | 298.90 |
| 2023-06-28 | 309.94 |
| 2023-06-27 | 309.94 |
| 2023-06-26 | 291.53 |
| 2023-06-23 | 296.44 |
| 2023-06-21 | 302.58 |
| 2023-06-20 | 314.85 |
| 2023-06-19 | 322.22 |
| 2023-06-16 | 328.35 |
| 2023-06-15 | 319.76 |
| 2023-06-14 | 301.35 |
| 2023-06-13 | 292.76 |
| 2023-06-12 | 293.99 |
| 2023-06-09 | 290.30 |
| 2023-06-08 | 289.08 |
| 2023-06-07 | 273.12 |
| 2023-06-06 | 271.89 |
| 2023-06-05 | 271.89 |
| 2023-06-02 | 270.67 |
| 2023-06-01 | 247.35 |
| 2023-05-31 | 248.70 |
| 2023-05-30 | 257.26 |
| 2023-05-29 | 258.48 |
| 2023-05-25 | 265.83 |
| 2023-05-24 | 274.39 |
| 2023-05-23 | 271.94 |
| 2023-05-22 | 276.84 |
| 2023-05-19 | 278.06 |
| 2023-05-18 | 292.74 |
| 2023-05-17 | 291.52 |
| 2023-05-16 | 306.20 |
| 2023-05-15 | 314.77 |
| 2023-05-12 | 312.32 |
| 2023-05-11 | 329.45 |
| 2023-05-10 | 335.56 |
| 2023-05-09 | 338.01 |
| 2023-05-08 | 340.46 |
| 2023-05-05 | 333.12 |
| 2023-05-04 | 325.78 |
| 2023-05-03 | 320.88 |
| 2023-05-02 | 330.67 |
| 2023-04-28 | 333.12 |
| 2023-04-27 | 335.56 |
| 2023-04-26 | 334.34 |
| 2023-04-25 | 335.56 |
| 2023-04-24 | 342.91 |
| 2023-04-21 | 342.91 |
| 2023-04-20 | 350.25 |
| 2023-04-19 | 355.14 |
| 2023-04-18 | 364.93 |
| 2023-04-17 | 363.70 |
| 2023-04-14 | 373.49 |
| 2023-04-13 | 366.15 |
| 2023-04-12 | 368.60 |
| 2023-04-11 | 372.27 |
| 2023-04-06 | 361.26 |
| 2023-04-04 | 369.82 |
| 2023-04-03 | 372.27 |
| 2023-03-31 | 371.05 |
| 2023-03-30 | 379.61 |
| 2023-03-29 | 389.40 |
| 2023-03-28 | 391.85 |
| 2023-03-27 | 389.40 |
| 2023-03-24 | 423.66 |
| 2023-03-23 | 431.00 |
| 2023-03-22 | 437.11 |
| 2023-03-21 | 435.89 |
| 2023-03-20 | 431.00 |
| 2023-03-17 | 435.89 |
| 2023-03-16 | 433.44 |
| 2023-03-15 | 439.56 |
| 2023-03-14 | 428.55 |
| 2023-03-13 | 442.01 |
| 2023-03-10 | 431.00 |
| 2023-03-09 | 423.66 |
| 2023-03-08 | 443.23 |
| 2023-03-07 | 445.68 |
| 2023-03-06 | 448.13 |
| 2023-03-03 | 456.69 |
| 2023-03-02 | 448.13 |
| 2023-03-01 | 437.11 |
| 2023-02-28 | 416.32 |
| 2023-02-27 | 435.89 |
| 2023-02-24 | 451.80 |
| 2023-02-23 | 471.37 |
| 2023-02-22 | 470.15 |
| 2023-02-21 | 487.28 |
| 2023-02-20 | 470.15 |
| 2023-02-17 | 431.00 |
| 2023-02-16 | 432.22 |
| 2023-02-15 | 431.00 |
| 2023-02-14 | 437.11 |
| 2023-02-13 | 444.46 |
| 2023-02-10 | 435.89 |
| 2023-02-09 | 444.46 |
| 2023-02-08 | 439.56 |
| 2023-02-07 | 433.44 |
| 2023-02-06 | 432.22 |
| 2023-02-03 | 445.68 |
| 2023-02-02 | 457.91 |
| 2023-02-01 | 465.26 |
| 2023-01-31 | 454.24 |
| 2023-01-30 | 462.81 |
| 2023-01-27 | 503.18 |
| 2023-01-26 | 472.60 |
| 2023-01-20 | 468.93 |
| 2023-01-19 | 457.91 |
| 2023-01-18 | 444.46 |
| 2023-01-17 | 448.13 |
| 2023-01-16 | 460.36 |
| 2023-01-13 | 456.69 |
| 2023-01-12 | 445.68 |
| 2023-01-11 | 445.68 |
| 2023-01-10 | 449.35 |
| 2023-01-09 | 453.02 |
| 2023-01-06 | 444.46 |
| 2023-01-05 | 435.89 |
| 2023-01-04 | 428.55 |
| 2023-01-03 | 417.54 |
| 2022-12-30 | 406.53 |
| 2022-12-29 | 406.53 |
| 2022-12-28 | 408.97 |
| 2022-12-23 | 407.75 |
| 2022-12-22 | 407.75 |
| 2022-12-21 | 407.75 |
| 2022-12-20 | 401.63 |
| 2022-12-19 | 411.42 |
| 2022-12-16 | 422.43 |
| 2022-12-15 | 407.75 |
| 2022-12-14 | 423.66 |
| 2022-12-13 | 421.21 |
| 2022-12-12 | 432.22 |
| 2022-12-09 | 444.46 |
| 2022-12-08 | 407.75 |
| 2022-12-07 | 395.52 |
| 2022-12-06 | 417.54 |
| 2022-12-05 | 408.97 |
| 2022-12-02 | 395.52 |
| 2022-12-01 | 405.30 |
| 2022-11-30 | 415.09 |
| 2022-11-29 | 410.20 |
| 2022-11-28 | 378.39 |
| 2022-11-25 | 395.52 |
| 2022-11-24 | 384.50 |
| 2022-11-23 | 366.15 |
| 2022-11-22 | 358.81 |
| 2022-11-21 | 360.03 |
| 2022-11-18 | 372.27 |
| 2022-11-17 | 379.61 |
| 2022-11-16 | 397.96 |
| 2022-11-15 | 399.19 |
| 2022-11-14 | 375.94 |
| 2022-11-11 | 339.24 |
| 2022-11-10 | 286.62 |
| 2022-11-09 | 314.77 |
| 2022-11-08 | 308.65 |
| 2022-11-07 | 313.54 |
| 2022-11-04 | 297.64 |
| 2022-11-03 | 273.17 |
| 2022-11-02 | 271.94 |
| 2022-11-01 | 265.83 |
| 2022-10-31 | 247.47 |
| 2022-10-28 | 257.26 |
| 2022-10-27 | 282.95 |
| 2022-10-26 | 280.51 |
| 2022-10-25 | 275.61 |
| 2022-10-24 | 297.64 |
| 2022-10-21 | 327.00 |
| 2022-10-20 | 331.89 |
| 2022-10-19 | 333.12 |
| 2022-10-18 | 344.13 |
| 2022-10-17 | 329.45 |
| 2022-10-14 | 328.22 |
| 2022-10-13 | 325.78 |
| 2022-10-12 | 327.00 |
| 2022-10-11 | 324.55 |
| 2022-10-10 | 344.13 |
| 2022-10-07 | 353.92 |
| 2022-10-06 | 401.63 |
| 2022-10-05 | 401.63 |
| 2022-10-03 | 371.05 |
| 2022-09-30 | 345.35 |
| 2022-09-29 | 325.78 |
| 2022-09-28 | 333.12 |
| 2022-09-27 | 360.03 |
| 2022-09-26 | 367.38 |
| 2022-09-23 | 384.50 |
| 2022-09-22 | 385.73 |
| 2022-09-21 | 396.74 |
| 2022-09-20 | 442.01 |
| 2022-09-19 | 450.57 |
| 2022-09-16 | 471.37 |
| 2022-09-15 | 486.05 |
| 2022-09-14 | 461.58 |
| 2022-09-13 | 468.93 |
| 2022-09-09 | 465.26 |
| 2022-09-08 | 444.46 |
| 2022-09-07 | 462.81 |
| 2022-09-06 | 462.81 |
| 2022-09-05 | 464.00 |
| 2022-09-02 | 467.58 |
| 2022-09-01 | 478.31 |
| 2022-08-31 | 478.31 |
| 2022-08-30 | 472.35 |
| 2022-08-29 | 472.35 |
| 2022-08-26 | 486.66 |
| 2022-08-25 | 493.81 |
| 2022-08-24 | 481.89 |
| 2022-08-23 | 511.70 |
| 2022-08-22 | 510.50 |
| 2022-08-19 | 511.70 |
| 2022-08-18 | 497.39 |
| 2022-08-17 | 509.31 |
| 2022-08-16 | 490.23 |
| 2022-08-15 | 468.77 |
| 2022-08-12 | 466.39 |
| 2022-08-11 | 466.39 |
| 2022-08-10 | 456.85 |
| 2022-08-09 | 477.12 |
| 2022-08-08 | 468.77 |
| 2022-08-05 | 454.46 |
| 2022-08-04 | 436.58 |
| 2022-08-03 | 434.19 |
| 2022-08-02 | 437.77 |
| 2022-08-01 | 453.27 |
| 2022-07-29 | 474.73 |
| 2022-07-28 | 490.23 |
| 2022-07-27 | 486.66 |
| 2022-07-26 | 489.04 |
| 2022-07-25 | 480.69 |
| 2022-07-22 | 485.46 |
| 2022-07-21 | 512.89 |
| 2022-07-20 | 518.85 |
| 2022-07-19 | 508.12 |
| 2022-07-18 | 522.43 |
| 2022-07-15 | 497.39 |
| 2022-07-14 | 517.66 |
| 2022-07-13 | 527.20 |
| 2022-07-12 | 531.97 |
| 2022-07-11 | 530.77 |
| 2022-07-08 | 551.05 |
| 2022-07-07 | 529.58 |
| 2022-07-06 | 529.58 |
| 2022-07-05 | 535.54 |
| 2022-07-04 | 543.89 |
| 2022-06-30 | 528.39 |
| 2022-06-29 | 520.04 |
| 2022-06-28 | 529.58 |
| 2022-06-27 | 515.27 |
| 2022-06-24 | 506.93 |
| 2022-06-23 | 505.73 |
| 2022-06-22 | 496.20 |
| 2022-06-21 | 511.70 |
| 2022-06-20 | 505.73 |
| 2022-06-17 | 492.62 |
| 2022-06-16 | 497.39 |
| 2022-06-15 | 506.93 |
| 2022-06-14 | 511.70 |
| 2022-06-13 | 520.04 |
| 2022-06-10 | 530.77 |
| 2022-06-09 | 537.93 |
| 2022-06-08 | 566.55 |
| 2022-06-07 | 551.78 |
| 2022-06-06 | 548.38 |
| 2022-06-02 | 567.68 |
| 2022-06-01 | 616.51 |
| 2022-05-31 | 605.15 |
| 2022-05-30 | 600.61 |
| 2022-05-27 | 608.56 |
| 2022-05-26 | 611.97 |
| 2022-05-25 | 598.34 |
| 2022-05-24 | 588.12 |
| 2022-05-23 | 593.80 |
| 2022-05-20 | 590.39 |
| 2022-05-19 | 582.44 |
| 2022-05-18 | 585.85 |
| 2022-05-17 | 581.31 |
| 2022-05-16 | 575.63 |
| 2022-05-13 | 579.04 |
| 2022-05-12 | 566.55 |
| 2022-05-11 | 577.90 |
| 2022-05-10 | 581.31 |
| 2022-05-06 | 585.85 |
| 2022-05-05 | 604.02 |
| 2022-05-04 | 608.56 |
| 2022-05-03 | 613.10 |
| 2022-04-29 | 643.76 |
| 2022-04-28 | 636.95 |
| 2022-04-27 | 631.27 |
| 2022-04-26 | 597.20 |
| 2022-04-25 | 597.20 |
| 2022-04-22 | 614.24 |
| 2022-04-21 | 605.15 |
| 2022-04-20 | 609.70 |
| 2022-04-19 | 634.68 |
| 2022-04-14 | 657.39 |
| 2022-04-13 | 646.03 |
| 2022-04-12 | 648.30 |
| 2022-04-11 | 672.15 |
| 2022-04-08 | 686.91 |
| 2022-04-07 | 665.34 |
| 2022-04-06 | 681.23 |
| 2022-04-04 | 665.34 |
| 2022-04-01 | 652.85 |
| 2022-03-31 | 641.49 |
| 2022-03-30 | 644.90 |
| 2022-03-29 | 614.24 |
| 2022-03-28 | 621.05 |
| 2022-03-25 | 622.19 |
| 2022-03-24 | 619.92 |
| 2022-03-23 | 625.59 |
| 2022-03-22 | 619.92 |
| 2022-03-21 | 596.07 |
| 2022-03-18 | 657.39 |
| 2022-03-17 | 649.44 |
| 2022-03-16 | 579.04 |
| 2022-03-15 | 550.65 |
| 2022-03-14 | 594.93 |
| 2022-03-11 | 626.73 |
| 2022-03-10 | 642.63 |
| 2022-03-09 | 623.32 |
| 2022-03-08 | 614.24 |
| 2022-03-07 | 639.22 |
| 2022-03-04 | 658.52 |
| 2022-03-03 | 666.47 |
| 2022-03-02 | 655.12 |
| 2022-03-01 | 668.74 |
| 2022-02-28 | 658.52 |
| 2022-02-25 | 665.34 |
| 2022-02-24 | 674.42 |
| 2022-02-23 | 700.54 |
| 2022-02-22 | 706.21 |
| 2022-02-21 | 715.30 |
| 2022-02-18 | 708.49 |
| 2022-02-17 | 709.62 |
| 2022-02-16 | 708.49 |
| 2022-02-15 | 694.86 |
| 2022-02-14 | 706.21 |
| 2022-02-11 | 724.38 |
| 2022-02-10 | 724.38 |
| 2022-02-09 | 700.54 |
| 2022-02-08 | 692.59 |
| 2022-02-07 | 690.32 |
| 2022-02-04 | 674.42 |
| 2022-01-31 | 660.79 |
| 2022-01-28 | 652.85 |
| 2022-01-27 | 655.12 |
| 2022-01-26 | 659.66 |
| 2022-01-25 | 665.34 |
| 2022-01-24 | 673.28 |
| 2022-01-21 | 671.01 |
| 2022-01-20 | 664.20 |
| 2022-01-19 | 666.47 |
| 2022-01-18 | 635.81 |
| 2022-01-17 | 625.59 |
| 2022-01-14 | 644.90 |
| 2022-01-13 | 631.27 |
| 2022-01-12 | 650.57 |
| 2022-01-11 | 659.66 |
| 2022-01-10 | 630.13 |
| 2022-01-07 | 639.22 |
| 2022-01-06 | 608.56 |
| 2022-01-05 | 581.31 |
| 2022-01-04 | 580.17 |
| 2022-01-03 | 579.04 |
| 2021-12-31 | 568.82 |
| 2021-12-30 | 567.68 |
| 2021-12-29 | 579.04 |
| 2021-12-28 | 586.99 |
| 2021-12-24 | 582.44 |
| 2021-12-23 | 583.58 |
| 2021-12-22 | 564.28 |
| 2021-12-21 | 565.41 |
| 2021-12-20 | 557.46 |
| 2021-12-17 | 577.90 |
| 2021-12-16 | 577.90 |
| 2021-12-15 | 573.36 |
| 2021-12-14 | 581.31 |
| 2021-12-13 | 604.02 |
| 2021-12-10 | 581.31 |
| 2021-12-09 | 601.75 |
| 2021-12-08 | 590.39 |
| 2021-12-07 | 590.39 |
| 2021-12-06 | 572.22 |
| 2021-12-03 | 573.36 |
| 2021-12-02 | 562.00 |
| 2021-12-01 | 546.11 |
| 2021-11-30 | 547.24 |
| 2021-11-29 | 555.19 |
| 2021-11-26 | 575.63 |
| 2021-11-25 | 586.99 |
| 2021-11-24 | 593.80 |
| 2021-11-23 | 583.58 |
| 2021-11-22 | 576.77 |
| 2021-11-19 | 588.12 |
| 2021-11-18 | 588.12 |
| 2021-11-17 | 589.26 |
| 2021-11-16 | 588.12 |
| 2021-11-15 | 594.93 |
| 2021-11-12 | 610.83 |
| 2021-11-11 | 621.05 |
| 2021-11-10 | 589.26 |
| 2021-11-09 | 591.53 |
| 2021-11-08 | 589.26 |
| 2021-11-05 | 585.85 |
| 2021-11-04 | 605.15 |
| 2021-11-03 | 602.88 |
| 2021-11-02 | 610.83 |
| 2021-11-01 | 625.59 |
| 2021-10-29 | 644.90 |
| 2021-10-28 | 650.57 |
| 2021-10-27 | 655.12 |
| 2021-10-26 | 668.74 |
| 2021-10-25 | 672.15 |
| 2021-10-22 | 709.62 |
| 2021-10-21 | 706.21 |
| 2021-10-20 | 707.35 |
| 2021-10-19 | 709.62 |
| 2021-10-18 | 707.35 |
| 2021-10-15 | 705.08 |
| 2021-10-12 | 738.01 |
| 2021-10-11 | 740.28 |
| 2021-10-08 | 743.69 |
| 2021-10-07 | 765.26 |
| 2021-10-06 | 739.14 |
| 2021-10-05 | 751.63 |
| 2021-10-04 | 767.53 |
| 2021-09-30 | 752.77 |
| 2021-09-29 | 748.23 |
| 2021-09-28 | 768.67 |
| 2021-09-27 | 772.07 |
| 2021-09-24 | 800.46 |
| 2021-09-23 | 864.05 |
| 2021-09-21 | 857.24 |
| 2021-09-20 | 840.20 |
| 2021-09-17 | 864.05 |
| 2021-09-16 | 866.32 |
| 2021-09-15 | 878.81 |
| 2021-09-14 | 910.61 |
| 2021-09-13 | 917.42 |
| 2021-09-10 | 894.71 |
| 2021-09-09 | 851.56 |
| 2021-09-08 | 836.80 |
| 2021-09-07 | 835.69 |
| 2021-09-06 | 839.01 |
| 2021-09-03 | 799.28 |
| 2021-09-02 | 773.90 |
| 2021-09-01 | 769.49 |
| 2021-08-31 | 741.90 |
| 2021-08-30 | 711.01 |
| 2021-08-27 | 727.56 |
| 2021-08-26 | 728.66 |
| 2021-08-25 | 737.49 |
| 2021-08-24 | 738.59 |
| 2021-08-23 | 743.01 |
| 2021-08-20 | 735.28 |
| 2021-08-19 | 750.73 |
| 2021-08-18 | 761.77 |
| 2021-08-17 | 754.04 |
| 2021-08-16 | 743.01 |
| 2021-08-13 | 717.63 |
| 2021-08-12 | 719.84 |
| 2021-08-11 | 724.25 |
| 2021-08-10 | 731.97 |
| 2021-08-09 | 715.42 |
| 2021-08-06 | 690.04 |
| 2021-08-05 | 703.29 |
| 2021-08-04 | 706.60 |
| 2021-08-03 | 695.56 |
| 2021-08-02 | 671.29 |
| 2021-07-30 | 607.29 |
| 2021-07-29 | 619.43 |
| 2021-07-28 | 615.01 |
| 2021-07-27 | 616.12 |
| 2021-07-26 | 644.80 |
| 2021-07-23 | 664.67 |
| 2021-07-22 | 669.08 |
| 2021-07-21 | 661.36 |
| 2021-07-20 | 672.39 |
| 2021-07-19 | 679.01 |
| 2021-07-16 | 692.25 |
| 2021-07-15 | 687.84 |
| 2021-07-14 | 665.77 |
| 2021-07-13 | 681.22 |
| 2021-07-12 | 682.32 |
| 2021-07-09 | 676.80 |
| 2021-07-08 | 681.22 |
| 2021-07-07 | 693.35 |
| 2021-07-06 | 679.01 |
| 2021-07-05 | 685.63 |
| 2021-07-02 | 699.97 |
| 2021-06-30 | 714.32 |
| 2021-06-29 | 727.56 |
| 2021-06-28 | 743.01 |
| 2021-06-25 | 743.01 |
| 2021-06-24 | 738.59 |
| 2021-06-23 | 731.97 |
| 2021-06-22 | 720.94 |
| 2021-06-21 | 723.15 |
| 2021-06-18 | 730.87 |
| 2021-06-17 | 734.18 |
| 2021-06-16 | 751.84 |
| 2021-06-15 | 756.25 |
| 2021-06-11 | 767.28 |
| 2021-06-10 | 770.59 |
| 2021-06-09 | 780.52 |
| 2021-06-08 | 790.45 |
| 2021-06-07 | 799.28 |
| 2021-06-04 | 787.14 |
| 2021-06-03 | 800.39 |
| 2021-06-02 | 811.42 |
| 2021-06-01 | 808.11 |
| 2021-05-31 | 808.11 |
| 2021-05-28 | 808.11 |
| 2021-05-27 | 804.80 |
| 2021-05-26 | 776.11 |
| 2021-05-25 | 767.28 |
| 2021-05-24 | 782.73 |
| 2021-05-21 | 792.66 |
| 2021-05-20 | 794.87 |
| 2021-05-18 | 814.73 |
| 2021-05-17 | 796.71 |
| 2021-05-14 | 797.77 |
| 2021-05-13 | 791.41 |
| 2021-05-12 | 818.97 |
| 2021-05-11 | 822.15 |
| 2021-05-10 | 827.45 |
| 2021-05-07 | 808.37 |
| 2021-05-06 | 798.83 |
| 2021-05-05 | 799.89 |
| 2021-05-04 | 793.53 |
| 2021-05-03 | 792.47 |
| 2021-04-30 | 797.77 |
| 2021-04-29 | 797.77 |
| 2021-04-28 | 798.83 |
| 2021-04-27 | 797.77 |
| 2021-04-26 | 806.25 |
| 2021-04-23 | 818.97 |
| 2021-04-22 | 822.15 |
| 2021-04-21 | 830.63 |
| 2021-04-20 | 834.87 |
| 2021-04-19 | 836.99 |
| 2021-04-16 | 839.11 |
| 2021-04-15 | 822.15 |
| 2021-04-14 | 824.27 |
| 2021-04-13 | 827.45 |
| 2021-04-12 | 827.45 |
| 2021-04-09 | 839.11 |
| 2021-04-08 | 833.81 |
| 2021-04-07 | 821.09 |
| 2021-04-01 | 814.73 |
| 2021-03-31 | 825.33 |
| 2021-03-30 | 836.99 |
| 2021-03-29 | 829.57 |
| 2021-03-26 | 805.19 |
| 2021-03-25 | 812.61 |
| 2021-03-24 | 804.13 |
| 2021-03-23 | 822.15 |
| 2021-03-22 | 834.87 |
| 2021-03-19 | 827.45 |
| 2021-03-18 | 834.87 |
| 2021-03-17 | 840.17 |
| 2021-03-16 | 827.45 |
| 2021-03-15 | 845.47 |
| 2021-03-12 | 870.91 |
| 2021-03-11 | 879.39 |
| 2021-03-10 | 849.71 |
| 2021-03-09 | 846.53 |
| 2021-03-08 | 859.25 |
| 2021-03-05 | 860.31 |
| 2021-03-04 | 875.15 |
| 2021-03-03 | 898.47 |
| 2021-03-02 | 889.99 |
| 2021-03-01 | 880.45 |
| 2021-02-26 | 879.39 |
| 2021-02-25 | 917.54 |
| 2021-02-24 | 894.23 |
| 2021-02-23 | 896.35 |
| 2021-02-22 | 911.18 |
| 2021-02-19 | 903.77 |
| 2021-02-18 | 835.93 |
| 2021-02-17 | 861.37 |
| 2021-02-16 | 838.05 |
| 2021-02-11 | 826.39 |
| 2021-02-10 | 816.85 |
| 2021-02-09 | 821.09 |
| 2021-02-08 | 823.21 |
| 2021-02-05 | 825.33 |
| 2021-02-04 | 828.51 |
| 2021-02-03 | 829.57 |
| 2021-02-02 | 829.57 |
| 2021-02-01 | 818.97 |
| 2021-01-29 | 808.37 |
| 2021-01-28 | 822.15 |
| 2021-01-27 | 842.29 |
| 2021-01-26 | 825.33 |
| 2021-01-25 | 841.23 |
| 2021-01-22 | 841.23 |
| 2021-01-21 | 862.43 |
| 2021-01-20 | 864.55 |
| 2021-01-19 | 869.85 |
| 2021-01-18 | 862.43 |
| 2021-01-15 | 875.15 |
| 2021-01-14 | 875.15 |
| 2021-01-13 | 884.69 |
| 2021-01-12 | 909.06 |
| 2021-01-11 | 895.29 |
| 2021-01-08 | 895.29 |
| 2021-01-07 | 875.15 |
| 2021-01-06 | 870.91 |
| 2021-01-05 | 825.33 |
| 2021-01-04 | 807.31 |
| 2020-12-31 | 817.91 |
| 2020-12-30 | 807.31 |
| 2020-12-29 | 798.83 |
| 2020-12-28 | 798.83 |
| 2020-12-24 | 815.79 |
| 2020-12-23 | 811.55 |
| 2020-12-22 | 818.97 |
| 2020-12-21 | 834.87 |
| 2020-12-18 | 848.65 |
| 2020-12-17 | 850.77 |
| 2020-12-16 | 842.29 |
| 2020-12-15 | 831.69 |
| 2020-12-14 | 842.29 |
| 2020-12-11 | 871.97 |
| 2020-12-10 | 878.33 |
| 2020-12-09 | 885.75 |
| 2020-12-08 | 875.15 |
| 2020-12-07 | 887.87 |
| 2020-12-04 | 922.84 |
| 2020-12-03 | 936.62 |
| 2020-12-02 | 952.52 |
| 2020-12-01 | 935.56 |
| 2020-11-30 | 921.78 |
| 2020-11-27 | 968.42 |
| 2020-11-26 | 972.66 |
| 2020-11-25 | 955.70 |
| 2020-11-24 | 987.50 |
| 2020-11-23 | 1,015.06 |
| 2020-11-20 | 1,010.82 |
| 2020-11-19 | 1,012.94 |
| 2020-11-18 | 1,042.62 |
| 2020-11-17 | 1,065.94 |
| 2020-11-16 | 1,046.86 |
| 2020-11-13 | 1,012.94 |
| 2020-11-12 | 1,061.70 |
| 2020-11-11 | 1,089.25 |
| 2020-11-10 | 1,010.82 |
| 2020-11-09 | 1,008.70 |
| 2020-11-06 | 1,017.18 |
| 2020-11-05 | 1,012.94 |
| 2020-11-04 | 1,002.34 |
| 2020-11-03 | 976.90 |
| 2020-11-02 | 983.26 |
| 2020-10-30 | 972.66 |
| 2020-10-29 | 976.90 |
| 2020-10-28 | 981.14 |
| 2020-10-27 | 979.02 |
| 2020-10-23 | 962.06 |
| 2020-10-22 | 991.74 |
| 2020-10-21 | 1,017.18 |
| 2020-10-20 | 1,002.34 |
| 2020-10-19 | 985.38 |
| 2020-10-16 | 985.38 |
| 2020-10-15 | 979.02 |
| 2020-10-14 | 993.86 |
| 2020-10-12 | 1,015.06 |
| 2020-10-09 | 1,038.38 |
| 2020-10-08 | 1,048.98 |
| 2020-10-07 | 1,038.38 |
| 2020-10-06 | 1,042.62 |
| 2020-10-05 | 1,017.18 |
| 2020-09-30 | 1,021.42 |
| 2020-09-29 | 1,000.22 |
| 2020-09-28 | 1,004.46 |
| 2020-09-25 | 1,002.34 |
| 2020-09-24 | 1,053.22 |
| 2020-09-23 | 1,076.54 |
| 2020-09-22 | 1,074.42 |
| 2020-09-21 | 1,089.25 |
| 2020-09-18 | 1,131.65 |
| 2020-09-17 | 1,121.05 |
| 2020-09-16 | 1,133.77 |
| 2020-09-15 | 1,133.77 |
| 2020-09-14 | 1,152.85 |
| 2020-09-11 | 1,110.45 |
| 2020-09-10 | 1,131.65 |
| 2020-09-09 | 1,104.62 |
| 2020-09-08 | 1,185.35 |
| 2020-09-07 | 1,127.39 |
| 2020-09-04 | 1,152.23 |
| 2020-09-03 | 1,156.37 |
| 2020-09-02 | 1,100.48 |
| 2020-09-01 | 1,086.00 |
| 2020-08-31 | 1,069.44 |
| 2020-08-28 | 1,104.62 |
| 2020-08-27 | 1,123.25 |
| 2020-08-26 | 1,114.97 |
| 2020-08-25 | 1,083.93 |
| 2020-08-24 | 1,098.41 |
| 2020-08-21 | 1,013.55 |
| 2020-08-20 | 1,011.48 |
| 2020-08-19 | 1,023.90 |
| 2020-08-18 | 1,038.39 |
| 2020-08-17 | 1,017.69 |
| 2020-08-14 | 996.99 |
| 2020-08-13 | 999.06 |
| 2020-08-12 | 1,007.34 |
| 2020-08-11 | 1,017.69 |
| 2020-08-10 | 1,019.76 |
| 2020-08-07 | 1,032.18 |
| 2020-08-06 | 1,032.18 |
| 2020-08-05 | 1,017.69 |
| 2020-08-04 | 999.06 |
| 2020-08-03 | 1,007.34 |
| 2020-07-31 | 996.99 |
| 2020-07-30 | 972.16 |
| 2020-07-29 | 947.32 |
| 2020-07-28 | 939.04 |
| 2020-07-27 | 949.39 |
| 2020-07-24 | 945.25 |
| 2020-07-23 | 957.67 |
| 2020-07-22 | 955.60 |
| 2020-07-21 | 978.37 |
| 2020-07-20 | 992.85 |
| 2020-07-17 | 923.52 |
| 2020-07-16 | 891.43 |
| 2020-07-15 | 917.31 |
| 2020-07-14 | 922.48 |
| 2020-07-13 | 939.04 |
| 2020-07-10 | 915.24 |
| 2020-07-09 | 922.48 |
| 2020-07-08 | 943.18 |
| 2020-07-07 | 945.25 |
| 2020-07-06 | 951.46 |
| 2020-07-03 | 906.96 |
| 2020-07-02 | 876.95 |
| 2020-06-30 | 847.45 |
| 2020-06-29 | 840.46 |
| 2020-06-26 | 847.45 |
| 2020-06-24 | 872.41 |
| 2020-06-23 | 866.42 |
| 2020-06-22 | 866.42 |
| 2020-06-19 | 877.40 |
| 2020-06-18 | 879.40 |
| 2020-06-17 | 866.42 |
| 2020-06-16 | 864.42 |
| 2020-06-15 | 851.44 |
| 2020-06-12 | 881.40 |
| 2020-06-11 | 867.42 |
| 2020-06-10 | 898.37 |
| 2020-06-09 | 850.45 |
| 2020-06-08 | 843.46 |
| 2020-06-05 | 863.43 |
| 2020-06-04 | 866.42 |
| 2020-06-03 | 878.40 |
| 2020-06-02 | 873.41 |
| 2020-06-01 | 902.36 |
| 2020-05-29 | 871.41 |
| 2020-05-28 | 858.43 |
| 2020-05-27 | 866.42 |
| 2020-05-26 | 876.40 |
| 2020-05-25 | 864.42 |
| 2020-05-22 | 860.43 |
| 2020-05-21 | 894.37 |
| 2020-05-20 | 914.34 |
| 2020-05-19 | 918.34 |
| 2020-05-18 | 924.33 |
| 2020-05-15 | 922.33 |
| 2020-05-14 | 918.34 |
| 2020-05-13 | 954.28 |
| 2020-05-12 | 936.31 |
| 2020-05-11 | 942.30 |
| 2020-05-08 | 948.29 |
| 2020-05-07 | 926.32 |
| 2020-05-06 | 900.36 |
| 2020-05-05 | 934.31 |
| 2020-05-04 | 928.32 |
| 2020-04-29 | 948.29 |
| 2020-04-28 | 938.30 |
| 2020-04-27 | 918.34 |
| 2020-04-24 | 910.35 |
| 2020-04-23 | 924.33 |
| 2020-04-22 | 908.35 |
| 2020-04-21 | 883.39 |
| 2020-04-20 | 884.39 |
| 2020-04-17 | 869.42 |
| 2020-04-16 | 863.43 |
| 2020-04-15 | 858.43 |
| 2020-04-14 | 869.42 |
| 2020-04-09 | 845.45 |
| 2020-04-08 | 847.45 |
| 2020-04-07 | 858.43 |
| 2020-04-06 | 823.49 |
| 2020-04-03 | 807.52 |
| 2020-04-02 | 807.52 |
| 2020-04-01 | 798.53 |
| 2020-03-31 | 823.49 |
| 2020-03-30 | 790.54 |
| 2020-03-27 | 777.57 |
| 2020-03-26 | 761.59 |
| 2020-03-25 | 783.56 |
| 2020-03-24 | 750.61 |
| 2020-03-23 | 700.69 |
| 2020-03-20 | 716.67 |
| 2020-03-19 | 653.77 |
| 2020-03-18 | 698.69 |
| 2020-03-17 | 738.63 |
| 2020-03-16 | 780.56 |
| 2020-03-13 | 820.50 |
| 2020-03-12 | 830.48 |
| 2020-03-11 | 845.45 |
| 2020-03-10 | 852.44 |
| 2020-03-09 | 853.44 |
| 2020-03-06 | 884.39 |
| 2020-03-05 | 896.37 |
| 2020-03-04 | 900.36 |
| 2020-03-03 | 906.35 |
| 2020-03-02 | 918.34 |
| 2020-02-28 | 879.40 |
| 2020-02-27 | 894.37 |
| 2020-02-26 | 857.43 |
| 2020-02-25 | 849.45 |
| 2020-02-24 | 851.44 |
| 2020-02-21 | 861.43 |
| 2020-02-20 | 860.43 |
| 2020-02-19 | 878.40 |
| 2020-02-18 | 869.42 |
| 2020-02-17 | 870.41 |
| 2020-02-14 | 870.41 |
| 2020-02-13 | 869.42 |
| 2020-02-12 | 870.41 |
| 2020-02-11 | 866.42 |
| 2020-02-10 | 847.45 |
| 2020-02-07 | 824.49 |
| 2020-02-06 | 819.50 |
| 2020-02-05 | 818.50 |
| 2020-02-04 | 809.51 |
| 2020-02-03 | 778.56 |
| 2020-01-31 | 777.57 |
| 2020-01-30 | 808.51 |
| 2020-01-29 | 852.44 |
| 2020-01-24 | 870.41 |
| 2020-01-23 | 864.42 |
| 2020-01-22 | 885.39 |
| 2020-01-21 | 881.40 |
| 2020-01-20 | 918.34 |
| 2020-01-17 | 916.34 |
| 2020-01-16 | 908.35 |
| 2020-01-15 | 916.34 |
| 2020-01-14 | 910.35 |
| 2020-01-13 | 906.35 |
| 2020-01-10 | 916.34 |
| 2020-01-09 | 902.36 |
| 2020-01-08 | 890.38 |
| 2020-01-07 | 906.35 |
| 2020-01-06 | 898.37 |
| 2020-01-03 | 918.34 |
| 2020-01-02 | 924.33 |
| 2019-12-31 | 890.38 |
| 2019-12-30 | 892.38 |
| 2019-12-27 | 866.42 |
| 2019-12-24 | 850.45 |
| 2019-12-23 | 861.43 |
| 2019-12-20 | 853.44 |
| 2019-12-19 | 853.44 |
| 2019-12-18 | 873.41 |
| 2019-12-17 | 859.43 |
| 2019-12-16 | 868.42 |
| 2019-12-13 | 848.45 |
| 2019-12-12 | 825.49 |
| 2019-12-11 | 822.49 |
| 2019-12-10 | 806.52 |
| 2019-12-09 | 802.52 |
| 2019-12-06 | 825.49 |
| 2019-12-05 | 819.50 |
| 2019-12-04 | 807.52 |
| 2019-12-03 | 817.50 |
| 2019-12-02 | 834.47 |
| 2019-11-29 | 835.47 |
| 2019-11-28 | 848.45 |
| 2019-11-27 | 843.46 |
| 2019-11-26 | 831.48 |
| 2019-11-25 | 841.46 |
| 2019-11-22 | 818.50 |
| 2019-11-21 | 818.50 |
| 2019-11-20 | 813.51 |
| 2019-11-19 | 798.53 |
| 2019-11-18 | 783.56 |
| 2019-11-15 | 771.58 |
| 2019-11-14 | 775.57 |
| 2019-11-13 | 770.58 |
| 2019-11-12 | 778.56 |
| 2019-11-11 | 770.58 |
| 2019-11-08 | 798.53 |
| 2019-11-07 | 790.54 |
| 2019-11-06 | 783.56 |
| 2019-11-05 | 788.55 |
| 2019-11-04 | 780.56 |
| 2019-11-01 | 769.58 |
| 2019-10-31 | 758.60 |
| 2019-10-30 | 750.61 |
| 2019-10-29 | 747.61 |
| 2019-10-28 | 742.62 |
| 2019-10-25 | 736.63 |
| 2019-10-24 | 724.65 |
| 2019-10-23 | 724.65 |
| 2019-10-22 | 725.65 |
| 2019-10-21 | 725.65 |
| 2019-10-18 | 726.65 |
| 2019-10-17 | 729.64 |
| 2019-10-16 | 721.66 |
| 2019-10-15 | 722.66 |
| 2019-10-14 | 729.64 |
| 2019-10-11 | 726.65 |
| 2019-10-10 | 690.71 |
| 2019-10-09 | 695.70 |
| 2019-10-08 | 701.69 |
| 2019-10-04 | 683.72 |
| 2019-10-03 | 682.72 |
| 2019-10-02 | 687.71 |
| 2019-09-30 | 684.72 |
| 2019-09-27 | 687.71 |
| 2019-09-26 | 696.70 |
| 2019-09-25 | 693.70 |
| 2019-09-24 | 688.71 |
| 2019-09-23 | 695.70 |
| 2019-09-20 | 692.70 |
| 2019-09-19 | 700.69 |
| 2019-09-18 | 713.67 |
| 2019-09-17 | 721.66 |
| 2019-09-16 | 721.66 |
| 2019-09-13 | 720.66 |
| 2019-09-12 | 713.67 |
| 2019-09-11 | 698.69 |
| 2019-09-10 | 682.72 |
| 2019-09-09 | 668.74 |
| 2019-09-06 | 661.75 |
| 2019-09-05 | 647.78 |
| 2019-09-04 | 613.83 |
| 2019-09-03 | 607.84 |
| 2019-09-02 | 593.87 |
| 2019-08-30 | 593.87 |
| 2019-08-29 | 593.87 |
| 2019-08-28 | 591.87 |
| 2019-08-27 | 592.83 |
| 2019-08-26 | 588.98 |
| 2019-08-23 | 588.02 |
| 2019-08-22 | 585.13 |
| 2019-08-21 | 589.94 |
| 2019-08-20 | 582.25 |
| 2019-08-19 | 573.59 |
| 2019-08-16 | 559.15 |
| 2019-08-15 | 557.23 |
| 2019-08-14 | 548.57 |
| 2019-08-13 | 557.23 |
| 2019-08-12 | 572.62 |
| 2019-08-09 | 562.04 |
| 2019-08-08 | 563.96 |
| 2019-08-07 | 551.45 |
| 2019-08-06 | 557.23 |
| 2019-08-05 | 555.30 |
| 2019-08-02 | 575.51 |
| 2019-08-01 | 588.02 |
| 2019-07-31 | 597.64 |
| 2019-07-30 | 598.60 |
| 2019-07-29 | 599.57 |
| 2019-07-26 | 614.00 |
| 2019-07-25 | 623.62 |
| 2019-07-24 | 618.81 |
| 2019-07-23 | 624.59 |
| 2019-07-22 | 635.17 |
| 2019-07-19 | 641.91 |
| 2019-07-18 | 639.98 |
| 2019-07-17 | 631.32 |
| 2019-07-16 | 629.40 |
| 2019-07-15 | 630.36 |
| 2019-07-12 | 632.28 |
| 2019-07-11 | 643.83 |
| 2019-07-10 | 641.91 |
| 2019-07-09 | 639.02 |
| 2019-07-08 | 626.51 |
| 2019-07-05 | 640.94 |
| 2019-07-04 | 649.60 |
| 2019-07-03 | 653.45 |
| 2019-07-02 | 648.64 |
| 2019-06-28 | 628.44 |
| 2019-06-27 | 623.62 |
| 2019-06-26 | 616.89 |
| 2019-06-25 | 616.89 |
| 2019-06-24 | 600.53 |
| 2019-06-21 | 598.60 |
| 2019-06-20 | 605.34 |
| 2019-06-19 | 601.49 |
| 2019-06-18 | 579.36 |
| 2019-06-17 | 588.02 |
| 2019-06-14 | 593.79 |
| 2019-06-13 | 605.34 |
| 2019-06-12 | 608.23 |
| 2019-06-11 | 616.89 |
| 2019-06-10 | 592.83 |
| 2019-06-06 | 563.00 |
| 2019-06-05 | 563.96 |
| 2019-06-04 | 561.08 |
| 2019-06-03 | 571.66 |
| 2019-05-31 | 554.34 |
| 2019-05-30 | 554.34 |
| 2019-05-29 | 559.15 |
| 2019-05-28 | 555.30 |
| 2019-05-27 | 541.83 |
| 2019-05-24 | 560.11 |
| 2019-05-23 | 553.38 |
| 2019-05-22 | 562.04 |
| 2019-05-21 | 562.04 |
| 2019-05-20 | 551.45 |
| 2019-05-17 | 560.11 |
| 2019-05-16 | 575.51 |
| 2019-05-15 | 573.59 |
| 2019-05-14 | 564.64 |
| 2019-05-10 | 572.97 |
| 2019-05-09 | 573.89 |
| 2019-05-08 | 601.66 |
| 2019-05-07 | 622.95 |
| 2019-05-06 | 617.40 |
| 2019-05-03 | 633.14 |
| 2019-05-02 | 624.81 |
| 2019-04-30 | 626.66 |
| 2019-04-29 | 629.43 |
| 2019-04-26 | 639.62 |
| 2019-04-25 | 626.66 |
| 2019-04-24 | 645.17 |
| 2019-04-23 | 649.80 |
| 2019-04-18 | 683.12 |
| 2019-04-17 | 689.60 |
| 2019-04-16 | 704.41 |
| 2019-04-15 | 687.75 |
| 2019-04-12 | 678.50 |
| 2019-04-11 | 690.53 |
| 2019-04-10 | 701.64 |
| 2019-04-09 | 694.23 |
| 2019-04-08 | 696.08 |
| 2019-04-04 | 673.87 |
| 2019-04-03 | 696.08 |
| 2019-04-02 | 688.68 |
| 2019-04-01 | 682.20 |
| 2019-03-29 | 649.80 |
| 2019-03-28 | 648.87 |
| 2019-03-27 | 638.69 |
| 2019-03-26 | 631.29 |
| 2019-03-25 | 640.54 |
| 2019-03-22 | 650.72 |
| 2019-03-21 | 624.81 |
| 2019-03-20 | 622.03 |
| 2019-03-19 | 600.74 |
| 2019-03-18 | 597.96 |
| 2019-03-15 | 628.51 |
| 2019-03-14 | 632.21 |
| 2019-03-13 | 638.69 |
| 2019-03-12 | 630.36 |
| 2019-03-11 | 637.77 |
| 2019-03-08 | 676.64 |
| 2019-03-07 | 707.19 |
| 2019-03-06 | 698.86 |
| 2019-03-05 | 694.23 |
| 2019-03-04 | 705.34 |
| 2019-03-01 | 697.01 |
| 2019-02-28 | 673.87 |
| 2019-02-27 | 671.09 |
| 2019-02-26 | 696.08 |
| 2019-02-25 | 690.53 |
| 2019-02-22 | 691.45 |
| 2019-02-21 | 696.08 |
| 2019-02-20 | 686.83 |
| 2019-02-19 | 684.05 |
| 2019-02-18 | 678.50 |
| 2019-02-15 | 657.20 |
| 2019-02-14 | 671.09 |
| 2019-02-13 | 684.05 |
| 2019-02-12 | 636.84 |
| 2019-02-11 | 647.95 |
| 2019-02-08 | 633.14 |
| 2019-02-04 | 644.25 |
| 2019-02-01 | 642.39 |
| 2019-01-31 | 634.06 |
| 2019-01-30 | 622.03 |
| 2019-01-29 | 614.62 |
| 2019-01-28 | 603.52 |
| 2019-01-25 | 600.74 |
| 2019-01-24 | 573.89 |
| 2019-01-23 | 575.75 |
| 2019-01-22 | 565.56 |
| 2019-01-21 | 578.52 |
| 2019-01-18 | 573.89 |
| 2019-01-17 | 572.97 |
| 2019-01-16 | 568.34 |
| 2019-01-15 | 571.12 |
| 2019-01-14 | 547.05 |
| 2019-01-11 | 553.53 |
| 2019-01-10 | 550.75 |
| 2019-01-09 | 547.05 |
| 2019-01-08 | 538.72 |
| 2019-01-07 | 535.02 |
| 2019-01-04 | 525.76 |
| 2019-01-03 | 527.61 |
| 2019-01-02 | 544.27 |
| 2018-12-31 | 552.60 |
| 2018-12-28 | 557.23 |
| 2018-12-27 | 547.97 |
| 2018-12-24 | 547.97 |
| 2018-12-21 | 544.27 |
| 2018-12-20 | 541.49 |
| 2018-12-19 | 554.45 |
| 2018-12-18 | 559.08 |
| 2018-12-17 | 567.41 |
| 2018-12-14 | 580.37 |
| 2018-12-13 | 590.56 |
| 2018-12-12 | 552.60 |
| 2018-12-11 | 556.31 |
| 2018-12-10 | 563.71 |
| 2018-12-07 | 566.49 |
| 2018-12-06 | 560.01 |
| 2018-12-05 | 574.82 |
| 2018-12-04 | 591.48 |
| 2018-12-03 | 631.29 |
| 2018-11-30 | 607.22 |
| 2018-11-29 | 603.52 |
| 2018-11-28 | 598.89 |
| 2018-11-27 | 569.27 |
| 2018-11-26 | 564.64 |
| 2018-11-23 | 556.31 |
| 2018-11-22 | 566.49 |
| 2018-11-21 | 570.19 |
| 2018-11-20 | 557.23 |
| 2018-11-19 | 559.08 |
| 2018-11-16 | 561.86 |
| 2018-11-15 | 586.85 |
| 2018-11-14 | 578.52 |
| 2018-11-13 | 583.15 |
| 2018-11-12 | 570.19 |
| 2018-11-09 | 566.49 |
| 2018-11-08 | 599.81 |
| 2018-11-07 | 612.77 |
| 2018-11-06 | 610.92 |
| 2018-11-05 | 593.33 |
| 2018-11-02 | 628.51 |
| 2018-11-01 | 588.70 |
| 2018-10-31 | 539.64 |
| 2018-10-30 | 511.87 |
| 2018-10-29 | 550.75 |
| 2018-10-26 | 549.83 |
| 2018-10-25 | 562.79 |
| 2018-10-24 | 584.08 |
| 2018-10-23 | 639.62 |
| 2018-10-22 | 689.60 |
| 2018-10-19 | 655.35 |
| 2018-10-18 | 647.02 |
| 2018-10-16 | 659.06 |
| 2018-10-15 | 668.31 |
| 2018-10-12 | 670.16 |
| 2018-10-11 | 634.06 |
| 2018-10-10 | 671.09 |
| 2018-10-09 | 684.98 |
| 2018-10-08 | 669.24 |
| 2018-10-05 | 702.56 |
| 2018-10-04 | 687.75 |
| 2018-10-03 | 722.93 |
| 2018-10-02 | 702.56 |
| 2018-09-28 | 743.29 |
| 2018-09-27 | 751.62 |
| 2018-09-26 | 735.89 |
| 2018-09-24 | 733.11 |
| 2018-09-21 | 760.88 |
| 2018-09-20 | 764.58 |
| 2018-09-19 | 746.07 |
| 2018-09-18 | 755.33 |
| 2018-09-17 | 697.01 |
| 2018-09-14 | 707.19 |
| 2018-09-13 | 689.60 |
| 2018-09-12 | 657.20 |
| 2018-09-11 | 681.27 |
| 2018-09-10 | 695.16 |
| 2018-09-07 | 749.77 |
| 2018-09-06 | 733.11 |
| 2018-09-05 | 715.52 |
| 2018-09-04 | 754.40 |
| 2018-09-03 | 741.44 |
| 2018-08-31 | 747.92 |
| 2018-08-30 | 762.73 |
| 2018-08-29 | 764.12 |
| 2018-08-28 | 752.43 |
| 2018-08-27 | 763.22 |
| 2018-08-24 | 736.25 |
| 2018-08-23 | 735.35 |
| 2018-08-22 | 730.85 |
| 2018-08-21 | 727.25 |
| 2018-08-20 | 703.87 |
| 2018-08-17 | 669.71 |
| 2018-08-16 | 705.67 |
| 2018-08-15 | 696.68 |
| 2018-08-14 | 734.45 |
| 2018-08-13 | 738.94 |
| 2018-08-10 | 718.26 |
| 2018-08-09 | 732.65 |
| 2018-08-08 | 730.85 |
| 2018-08-07 | 696.68 |
| 2018-08-06 | 675.10 |
| 2018-08-03 | 659.81 |
| 2018-08-02 | 678.70 |
| 2018-08-01 | 693.08 |
| 2018-07-31 | 703.87 |
| 2018-07-30 | 738.04 |
| 2018-07-27 | 727.25 |
| 2018-07-26 | 699.38 |
| 2018-07-25 | 686.79 |
| 2018-07-24 | 695.78 |
| 2018-07-23 | 645.43 |
| 2018-07-20 | 599.57 |
| 2018-07-19 | 598.67 |
| 2018-07-18 | 598.67 |
| 2018-07-17 | 610.36 |
| 2018-07-16 | 599.57 |
| 2018-07-13 | 635.54 |
| 2018-07-12 | 621.15 |
| 2018-07-11 | 592.38 |
| 2018-07-10 | 627.44 |
| 2018-07-09 | 595.07 |
| 2018-07-06 | 560.90 |
| 2018-07-05 | 530.33 |
| 2018-07-04 | 533.93 |
| 2018-07-03 | 577.09 |
| 2018-06-29 | 614.86 |
| 2018-06-28 | 557.31 |
| 2018-06-27 | 575.29 |
| 2018-06-26 | 590.58 |
| 2018-06-25 | 657.12 |
| 2018-06-22 | 697.58 |
| 2018-06-21 | 676.00 |
| 2018-06-20 | 660.71 |
| 2018-06-19 | 668.81 |
| 2018-06-15 | 688.59 |
| 2018-06-14 | 689.49 |
| 2018-06-13 | 672.40 |
| 2018-06-12 | 709.27 |
| 2018-06-11 | 827.96 |
| 2018-06-08 | 779.41 |
| 2018-06-07 | 783.00 |
| 2018-06-06 | 780.31 |
| 2018-06-05 | 787.50 |
| 2018-06-04 | 811.78 |
| 2018-06-01 | 720.06 |
| 2018-05-31 | 730.85 |
| 2018-05-30 | 747.04 |
| 2018-05-29 | 721.86 |
| 2018-05-28 | 747.04 |
| 2018-05-25 | 724.56 |
| 2018-05-24 | 714.67 |
| 2018-05-23 | 722.76 |
| 2018-05-21 | 689.49 |
| 2018-05-18 | 676.90 |
| 2018-05-17 | 665.21 |
| 2018-05-16 | 664.31 |
| 2018-05-15 | 644.53 |
| 2018-05-14 | 645.88 |
| 2018-05-11 | 641.46 |
| 2018-05-10 | 629.11 |
| 2018-05-09 | 630.87 |
| 2018-05-08 | 613.22 |
| 2018-05-07 | 595.56 |
| 2018-05-04 | 602.63 |
| 2018-05-03 | 601.74 |
| 2018-05-02 | 617.63 |
| 2018-04-30 | 634.40 |
| 2018-04-27 | 623.81 |
| 2018-04-26 | 610.57 |
| 2018-04-25 | 605.27 |
| 2018-04-24 | 592.03 |
| 2018-04-23 | 540.84 |
| 2018-04-20 | 529.36 |
| 2018-04-19 | 547.90 |
| 2018-04-18 | 524.07 |
| 2018-04-17 | 519.65 |
| 2018-04-16 | 514.36 |
| 2018-04-13 | 529.36 |
| 2018-04-12 | 520.53 |
| 2018-04-11 | 532.01 |
| 2018-04-10 | 562.02 |
| 2018-04-09 | 547.02 |
| 2018-04-06 | 548.78 |
| 2018-04-04 | 513.47 |
| 2018-04-03 | 513.47 |
| 2018-03-29 | 498.47 |
| 2018-03-28 | 490.52 |
| 2018-03-27 | 499.35 |
| 2018-03-26 | 491.41 |
| 2018-03-23 | 472.87 |
| 2018-03-22 | 498.47 |
| 2018-03-21 | 489.64 |
| 2018-03-20 | 514.36 |
| 2018-03-19 | 505.53 |
| 2018-03-16 | 504.65 |
| 2018-03-15 | 490.52 |
| 2018-03-14 | 474.63 |
| 2018-03-13 | 449.92 |
| 2018-03-12 | 446.39 |
| 2018-03-09 | 420.79 |
| 2018-03-08 | 401.37 |
| 2018-03-07 | 399.61 |
| 2018-03-06 | 400.49 |
| 2018-03-05 | 388.13 |
| 2018-03-02 | 418.14 |
| 2018-03-01 | 427.85 |
| 2018-02-28 | 434.03 |
| 2018-02-27 | 442.86 |
| 2018-02-26 | 443.74 |
| 2018-02-23 | 437.56 |
| 2018-02-22 | 429.62 |
| 2018-02-21 | 433.15 |
| 2018-02-20 | 408.43 |
| 2018-02-15 | 399.61 |
| 2018-02-14 | 389.01 |
| 2018-02-13 | 385.48 |
| 2018-02-12 | 392.54 |
| 2018-02-09 | 371.36 |
| 2018-02-08 | 394.31 |
| 2018-02-07 | 400.49 |
| 2018-02-06 | 409.31 |
| 2018-02-05 | 427.85 |
| 2018-02-02 | 436.68 |
| 2018-02-01 | 419.91 |
| 2018-01-31 | 419.91 |
| 2018-01-30 | 429.62 |
| 2018-01-29 | 440.21 |
| 2018-01-26 | 437.56 |
| 2018-01-25 | 426.97 |
| 2018-01-24 | 421.67 |
| 2018-01-23 | 431.38 |
| 2018-01-22 | 424.32 |
| 2018-01-19 | 408.43 |
| 2018-01-18 | 397.84 |
| 2018-01-17 | 407.55 |
| 2018-01-16 | 403.14 |
| 2018-01-15 | 385.48 |
| 2018-01-12 | 407.55 |
| 2018-01-11 | 385.48 |
| 2018-01-10 | 416.38 |
| 2018-01-09 | 403.14 |
| 2018-01-08 | 410.20 |
| 2018-01-05 | 399.61 |
| 2018-01-04 | 388.13 |
| 2018-01-03 | 394.31 |
| 2018-01-02 | 373.12 |
| 2017-12-29 | 353.71 |
| 2017-12-28 | 355.47 |
| 2017-12-27 | 347.53 |
| 2017-12-22 | 336.05 |
| 2017-12-21 | 335.17 |
| 2017-12-20 | 333.40 |
| 2017-12-19 | 341.35 |
| 2017-12-18 | 334.29 |
| 2017-12-15 | 330.76 |
| 2017-12-14 | 343.11 |
| 2017-12-13 | 341.35 |
| 2017-12-12 | 339.58 |
| 2017-12-11 | 340.46 |
| 2017-12-08 | 328.99 |
| 2017-12-07 | 319.28 |
| 2017-12-06 | 331.64 |
| 2017-12-05 | 351.06 |
| 2017-12-04 | 357.24 |
| 2017-12-01 | 354.59 |
| 2017-11-30 | 355.47 |
| 2017-11-29 | 356.35 |
| 2017-11-28 | 344.00 |
| 2017-11-27 | 341.35 |
| 2017-11-24 | 351.06 |
| 2017-11-23 | 344.00 |
| 2017-11-22 | 338.70 |
| 2017-11-21 | 336.05 |
| 2017-11-20 | 337.82 |
| 2017-11-17 | 346.64 |
| 2017-11-16 | 339.58 |
| 2017-11-15 | 339.58 |
| 2017-11-14 | 345.76 |
| 2017-11-13 | 332.52 |
| 2017-11-10 | 335.17 |
| 2017-11-09 | 336.05 |
| 2017-11-08 | 339.58 |
| 2017-11-07 | 339.58 |
| 2017-11-06 | 341.35 |
| 2017-11-03 | 344.88 |
| 2017-11-02 | 349.29 |
| 2017-11-01 | 354.59 |
| 2017-10-31 | 365.18 |
| 2017-10-30 | 360.77 |
| 2017-10-27 | 357.24 |
| 2017-10-26 | 358.12 |
| 2017-10-25 | 360.77 |
| 2017-10-24 | 357.24 |
| 2017-10-23 | 372.24 |
| 2017-10-20 | 366.95 |
| 2017-10-19 | 342.23 |
| 2017-10-18 | 347.53 |
| 2017-10-17 | 340.46 |
| 2017-10-16 | 339.58 |
| 2017-10-13 | 337.82 |
| 2017-10-12 | 330.76 |
| 2017-10-11 | 336.05 |
| 2017-10-10 | 336.05 |
| 2017-10-09 | 344.00 |
| 2017-10-06 | 343.11 |
| 2017-10-04 | 339.58 |
| 2017-10-03 | 336.93 |
| 2017-09-29 | 323.69 |
| 2017-09-28 | 327.22 |
| 2017-09-27 | 328.99 |
| 2017-09-26 | 328.11 |
| 2017-09-25 | 334.29 |
| 2017-09-22 | 345.76 |
| 2017-09-21 | 345.76 |
| 2017-09-20 | 351.06 |
| 2017-09-19 | 331.64 |
| 2017-09-18 | 337.82 |
| 2017-09-15 | 338.70 |
| 2017-09-14 | 349.29 |
| 2017-09-13 | 328.99 |
| 2017-09-12 | 306.04 |
| 2017-09-11 | 303.39 |
| 2017-09-08 | 303.39 |
| 2017-09-07 | 302.51 |
| 2017-09-06 | 288.39 |
| 2017-09-05 | 286.62 |
| 2017-09-04 | 288.39 |
| 2017-09-01 | 295.45 |
| 2017-08-31 | 279.56 |
| 2017-08-30 | 282.21 |
| 2017-08-29 | 277.79 |
| 2017-08-28 | 278.68 |
| 2017-08-25 | 286.62 |
| 2017-08-24 | 281.32 |
| 2017-08-22 | 288.83 |
| 2017-08-21 | 289.69 |
| 2017-08-18 | 292.27 |
| 2017-08-17 | 295.71 |
| 2017-08-16 | 293.13 |
| 2017-08-15 | 293.13 |
| 2017-08-14 | 302.59 |
| 2017-08-11 | 295.71 |
| 2017-08-10 | 316.35 |
| 2017-08-09 | 318.94 |
| 2017-08-08 | 318.08 |
| 2017-08-07 | 320.66 |
| 2017-08-04 | 303.45 |
| 2017-08-03 | 292.27 |
| 2017-08-02 | 298.29 |
| 2017-08-01 | 297.43 |
| 2017-07-31 | 300.01 |
| 2017-07-28 | 292.27 |
| 2017-07-27 | 295.71 |
| 2017-07-26 | 295.71 |
| 2017-07-25 | 287.11 |
| 2017-07-24 | 284.53 |
| 2017-07-21 | 295.71 |
| 2017-07-20 | 301.73 |
| 2017-07-19 | 301.73 |
| 2017-07-18 | 282.81 |
| 2017-07-17 | 278.50 |
| 2017-07-14 | 281.08 |
| 2017-07-13 | 278.50 |
| 2017-07-12 | 255.28 |
| 2017-07-11 | 253.56 |
| 2017-07-10 | 255.28 |
| 2017-07-07 | 248.40 |
| 2017-07-06 | 240.65 |
| 2017-07-05 | 242.37 |
| 2017-07-04 | 244.09 |
| 2017-07-03 | 245.82 |
| 2017-06-30 | 233.77 |
| 2017-06-29 | 233.77 |
| 2017-06-28 | 229.47 |
| 2017-06-27 | 233.77 |
| 2017-06-26 | 233.77 |
| 2017-06-23 | 232.91 |
| 2017-06-22 | 231.19 |
| 2017-06-21 | 232.91 |
| 2017-06-20 | 236.35 |
| 2017-06-19 | 233.77 |
| 2017-06-16 | 236.35 |
| 2017-06-15 | 238.93 |
| 2017-06-14 | 248.40 |
| 2017-06-13 | 248.40 |
| 2017-06-12 | 238.93 |
| 2017-06-09 | 249.26 |
| 2017-06-08 | 253.56 |
| 2017-06-07 | 257.00 |
| 2017-06-06 | 236.35 |
| 2017-06-05 | 232.91 |
| 2017-06-02 | 236.35 |
| 2017-06-01 | 226.89 |
| 2017-05-31 | 232.05 |
| 2017-05-29 | 235.49 |
| 2017-05-26 | 235.49 |
| 2017-05-25 | 239.79 |
| 2017-05-24 | 240.65 |
| 2017-05-23 | 238.07 |
| 2017-05-22 | 234.63 |
| 2017-05-19 | 232.91 |
| 2017-05-18 | 222.59 |
| 2017-05-17 | 229.47 |
| 2017-05-16 | 238.07 |
| 2017-05-15 | 235.06 |
| 2017-05-12 | 226.62 |
| 2017-05-11 | 224.09 |
| 2017-05-10 | 231.69 |
| 2017-05-09 | 247.72 |
| 2017-05-08 | 230.84 |
| 2017-05-05 | 230.00 |
| 2017-05-04 | 246.88 |
| 2017-05-02 | 262.91 |
| 2017-04-28 | 259.54 |
| 2017-04-27 | 258.69 |
| 2017-04-26 | 266.29 |
| 2017-04-25 | 263.76 |
| 2017-04-24 | 259.54 |
| 2017-04-21 | 282.33 |
| 2017-04-20 | 278.11 |
| 2017-04-19 | 267.98 |
| 2017-04-18 | 262.07 |
| 2017-04-13 | 271.35 |
| 2017-04-12 | 277.26 |
| 2017-04-11 | 278.11 |
| 2017-04-10 | 280.64 |
| 2017-04-07 | 278.95 |
| 2017-04-06 | 277.26 |
| 2017-04-05 | 281.48 |
| 2017-04-03 | 269.67 |
| 2017-03-31 | 267.13 |
| 2017-03-30 | 269.67 |
| 2017-03-29 | 275.57 |
| 2017-03-28 | 265.45 |
| 2017-03-27 | 269.67 |
| 2017-03-24 | 278.95 |
| 2017-03-23 | 281.48 |
| 2017-03-22 | 278.11 |
| 2017-03-21 | 290.77 |
| 2017-03-20 | 278.95 |
| 2017-03-17 | 270.51 |
| 2017-03-16 | 278.11 |
| 2017-03-15 | 274.73 |
| 2017-03-14 | 262.91 |
| 2017-03-13 | 259.54 |
| 2017-03-10 | 229.15 |
| 2017-03-09 | 224.93 |
| 2017-03-08 | 240.13 |
| 2017-03-07 | 233.37 |
| 2017-03-06 | 228.31 |
| 2017-03-03 | 233.37 |
| 2017-03-02 | 236.75 |
| 2017-03-01 | 234.22 |
| 2017-02-28 | 240.97 |
| 2017-02-27 | 240.13 |
| 2017-02-24 | 238.44 |
| 2017-02-23 | 251.94 |
| 2017-02-22 | 250.25 |
| 2017-02-21 | 230.00 |
| 2017-02-20 | 218.18 |
| 2017-02-17 | 214.81 |
| 2017-02-16 | 213.96 |
| 2017-02-15 | 212.27 |
| 2017-02-14 | 224.09 |
| 2017-02-13 | 224.09 |
| 2017-02-10 | 220.71 |
| 2017-02-09 | 223.25 |
| 2017-02-08 | 223.25 |
| 2017-02-07 | 205.52 |
| 2017-02-06 | 197.93 |
| 2017-02-03 | 207.21 |
| 2017-02-02 | 205.52 |
| 2017-02-01 | 210.59 |
| 2017-01-27 | 204.68 |
| 2017-01-26 | 204.68 |
| 2017-01-25 | 202.99 |
| 2017-01-24 | 197.08 |
| 2017-01-23 | 180.20 |
| 2017-01-20 | 170.92 |
| 2017-01-19 | 175.14 |
| 2017-01-18 | 170.92 |
| 2017-01-17 | 165.01 |
| 2017-01-16 | 167.54 |
| 2017-01-13 | 170.08 |
| 2017-01-12 | 166.70 |
| 2017-01-11 | 174.30 |
| 2017-01-10 | 156.57 |
| 2017-01-09 | 150.66 |
| 2017-01-06 | 154.88 |
| 2017-01-05 | 161.64 |
| 2017-01-04 | 154.88 |
| 2017-01-03 | 157.42 |
| 2016-12-30 | 154.04 |
| 2016-12-29 | 154.04 |
| 2016-12-28 | 156.57 |
| 2016-12-23 | 159.95 |
| 2016-12-22 | 161.64 |
| 2016-12-21 | 166.70 |
| 2016-12-20 | 162.48 |
| 2016-12-19 | 164.17 |
| 2016-12-16 | 172.61 |
| 2016-12-15 | 165.86 |
| 2016-12-14 | 177.67 |
| 2016-12-13 | 181.89 |
| 2016-12-12 | 183.58 |
| 2016-12-09 | 182.74 |
| 2016-12-08 | 181.89 |
| 2016-12-07 | 177.67 |
| 2016-12-06 | 177.67 |
| 2016-12-05 | 175.14 |
| 2016-12-02 | 181.89 |
| 2016-12-01 | 182.74 |
| 2016-11-30 | 181.05 |
| 2016-11-29 | 190.33 |
| 2016-11-28 | 185.27 |
| 2016-11-25 | 187.80 |
| 2016-11-24 | 180.20 |
| 2016-11-23 | 178.52 |
| 2016-11-22 | 177.67 |
| 2016-11-21 | 182.74 |
| 2016-11-18 | 179.36 |
| 2016-11-17 | 180.20 |
| 2016-11-16 | 181.89 |
| 2016-11-15 | 186.11 |
| 2016-11-14 | 187.80 |
| 2016-11-11 | 196.24 |
| 2016-11-10 | 185.27 |
| 2016-11-09 | 167.54 |
| 2016-11-08 | 175.14 |
| 2016-11-07 | 177.67 |
| 2016-11-04 | 172.61 |
| 2016-11-03 | 168.39 |
| 2016-11-02 | 166.70 |
| 2016-11-01 | 169.23 |
| 2016-10-31 | 165.01 |
| 2016-10-28 | 163.32 |
| 2016-10-27 | 172.61 |
| 2016-10-26 | 166.70 |
| 2016-10-25 | 176.83 |
| 2016-10-24 | 172.61 |
| 2016-10-20 | 154.88 |
| 2016-10-19 | 159.95 |
| 2016-10-18 | 161.64 |
| 2016-10-17 | 156.57 |
| 2016-10-14 | 157.42 |
| 2016-10-13 | 157.42 |
| 2016-10-12 | 156.57 |
| 2016-10-11 | 162.48 |
| 2016-10-07 | 170.08 |
| 2016-10-06 | 181.05 |
| 2016-10-05 | 166.70 |
| 2016-10-04 | 161.64 |
| 2016-10-03 | 161.64 |
| 2016-09-30 | 161.64 |
| 2016-09-29 | 165.01 |
| 2016-09-28 | 154.04 |
| 2016-09-27 | 159.10 |
| 2016-09-26 | 153.20 |
| 2016-09-23 | 162.48 |
| 2016-09-22 | 161.64 |
| 2016-09-21 | 162.48 |
| 2016-09-20 | 157.42 |
| 2016-09-19 | 155.73 |
| 2016-09-15 | 145.60 |
| 2016-09-14 | 151.51 |
| 2016-09-13 | 159.10 |
| 2016-09-12 | 158.26 |
| 2016-09-09 | 172.61 |
| 2016-09-08 | 169.23 |
| 2016-09-07 | 169.23 |
| 2016-09-06 | 165.01 |
| 2016-09-05 | 163.32 |
| 2016-09-02 | 157.42 |
| 2016-09-01 | 158.26 |
| 2016-08-31 | 156.57 |
| 2016-08-30 | 159.95 |
| 2016-08-29 | 164.17 |
| 2016-08-26 | 166.70 |
| 2016-08-25 | 165.86 |
| 2016-08-24 | 164.59 |
| 2016-08-23 | 162.91 |
| 2016-08-22 | 163.75 |
| 2016-08-19 | 169.63 |
| 2016-08-18 | 166.27 |
| 2016-08-17 | 162.91 |
| 2016-08-16 | 164.59 |
| 2016-08-15 | 160.39 |
| 2016-08-12 | 159.55 |
| 2016-08-11 | 154.51 |
| 2016-08-10 | 151.99 |
| 2016-08-09 | 151.99 |
| 2016-08-08 | 161.23 |
| 2016-08-05 | 144.43 |
| 2016-08-04 | 139.39 |
| 2016-08-03 | 139.39 |
| 2016-08-01 | 137.71 |
| 2016-07-29 | 136.87 |
| 2016-07-28 | 135.19 |
| 2016-07-27 | 135.19 |
| 2016-07-26 | 138.55 |
| 2016-07-25 | 135.19 |
| 2016-07-22 | 130.99 |
| 2016-07-21 | 130.99 |
| 2016-07-20 | 132.67 |
| 2016-07-19 | 121.75 |
| 2016-07-18 | 125.95 |
| 2016-07-15 | 125.11 |
| 2016-07-14 | 117.55 |
| 2016-07-13 | 117.55 |
| 2016-07-12 | 116.71 |
| 2016-07-11 | 103.27 |
| 2016-07-08 | 104.95 |
| 2016-07-07 | 104.95 |
| 2016-07-06 | 104.95 |
| 2016-07-05 | 104.95 |
| 2016-07-04 | 108.31 |
| 2016-06-30 | 108.31 |
| 2016-06-29 | 100.75 |
| 2016-06-28 | 94.87 |
| 2016-06-27 | 97.39 |
| 2016-06-24 | 99.07 |
| 2016-06-23 | 104.11 |
| 2016-06-22 | 106.63 |
| 2016-06-21 | 103.27 |
| 2016-06-20 | 102.43 |
| 2016-06-17 | 95.71 |
| 2016-06-16 | 87.31 |
| 2016-06-15 | 94.87 |
| 2016-06-14 | 88.99 |
| 2016-06-13 | 96.55 |
| 2016-06-10 | 104.95 |
| 2016-06-08 | 114.19 |
| 2016-06-07 | 114.19 |
| 2016-06-06 | 112.51 |
| 2016-06-03 | 114.19 |
| 2016-06-02 | 107.47 |
| 2016-06-01 | 109.15 |
| 2016-05-31 | 114.19 |
| 2016-05-30 | 113.35 |
| 2016-05-27 | 113.35 |
| 2016-05-26 | 106.63 |
| 2016-05-25 | 99.91 |
| 2016-05-24 | 93.19 |
| 2016-05-23 | 94.03 |
| 2016-05-20 | 90.67 |
| 2016-05-19 | 90.67 |
| 2016-05-18 | 96.55 |
| 2016-05-17 | 98.23 |
| 2016-05-16 | 97.39 |
| 2016-05-13 | 93.23 |
| 2016-05-12 | 97.39 |
| 2016-05-11 | 98.23 |
| 2016-05-10 | 90.73 |
| 2016-05-09 | 88.23 |
| 2016-05-06 | 94.89 |
| 2016-05-05 | 104.89 |
| 2016-05-04 | 104.06 |
| 2016-05-03 | 107.39 |
| 2016-04-29 | 113.22 |
| 2016-04-28 | 114.05 |
| 2016-04-27 | 116.55 |
| 2016-04-26 | 115.72 |
| 2016-04-25 | 118.21 |
| 2016-04-22 | 122.38 |
| 2016-04-21 | 124.88 |
| 2016-04-20 | 127.38 |
| 2016-04-19 | 129.87 |
| 2016-04-18 | 129.87 |
| 2016-04-15 | 134.87 |
| 2016-04-14 | 141.53 |
| 2016-04-13 | 132.37 |
| 2016-04-12 | 120.71 |
| 2016-04-11 | 109.05 |
| 2016-04-08 | 94.89 |
| 2016-04-07 | 96.56 |
| 2016-04-06 | 95.73 |
| 2016-04-05 | 102.39 |
| 2016-04-01 | 105.72 |
| 2016-03-31 | 97.39 |
| 2016-03-30 | 99.06 |
| 2016-03-29 | 89.90 |
| 2016-03-24 | 94.06 |
| 2016-03-23 | 98.23 |
| 2016-03-22 | 94.89 |
| 2016-03-21 | 98.23 |
| 2016-03-18 | 105.72 |
| 2016-03-17 | 101.56 |
| 2016-03-16 | 89.06 |
| 2016-03-15 | 89.90 |
| 2016-03-14 | 96.56 |
| 2016-03-11 | 88.23 |
| 2016-03-10 | 86.56 |
| 2016-03-09 | 88.23 |
| 2016-03-08 | 96.56 |
| 2016-03-07 | 96.56 |
| 2016-03-04 | 102.39 |
| 2016-03-03 | 89.90 |
| 2016-03-02 | 90.73 |
| 2016-03-01 | 68.24 |
| 2016-02-29 | 60.75 |
| 2016-02-26 | 69.07 |
| 2016-02-25 | 55.75 |
| 2016-02-24 | 67.41 |
| 2016-02-23 | 69.91 |
| 2016-02-22 | 68.24 |
| 2016-02-19 | 71.57 |
| 2016-02-18 | 72.41 |
| 2016-02-17 | 62.41 |
| 2016-02-16 | 54.92 |
| 2016-02-15 | 52.42 |
| 2016-02-12 | 45.75 |
| 2016-02-11 | 48.25 |
| 2016-02-05 | 57.41 |
| 2016-02-04 | 55.75 |
| 2016-02-03 | 57.41 |
| 2016-02-02 | 58.25 |
| 2016-02-01 | 57.41 |
| 2016-01-29 | 54.92 |
| 2016-01-28 | 54.92 |
| 2016-01-27 | 55.75 |
| 2016-01-26 | 55.75 |
| 2016-01-25 | 64.91 |
| 2016-01-22 | 63.24 |
| 2016-01-21 | 61.58 |
| 2016-01-20 | 64.91 |
| 2016-01-19 | 73.24 |
| 2016-01-18 | 69.91 |
| 2016-01-15 | 68.24 |
| 2016-01-14 | 76.57 |
| 2016-01-13 | 77.40 |
| 2016-01-12 | 73.24 |
| 2016-01-11 | 74.90 |
| 2016-01-08 | 81.57 |
| 2016-01-07 | 83.23 |
| 2016-01-06 | 83.23 |
| 2016-01-05 | 85.73 |
| 2016-01-04 | 87.40 |
| 2015-12-31 | 98.23 |
| 2015-12-30 | 99.89 |
| 2015-12-29 | 100.72 |
| 2015-12-28 | 99.89 |
| 2015-12-24 | 99.89 |
| 2015-12-23 | 102.39 |
| 2015-12-22 | 102.39 |
| 2015-12-21 | 97.39 |
| 2015-12-18 | 93.23 |
| 2015-12-17 | 95.73 |
| 2015-12-16 | 96.56 |
| 2015-12-15 | 94.89 |
| 2015-12-14 | 99.06 |
| 2015-12-11 | 97.39 |
| 2015-12-10 | 102.39 |
| 2015-12-09 | 102.39 |
| 2015-12-08 | 102.39 |
| 2015-12-07 | 111.55 |
| 2015-12-04 | 111.55 |
| 2015-12-03 | 113.22 |
| 2015-12-02 | 121.55 |
| 2015-12-01 | 113.22 |
| 2015-11-30 | 110.72 |
| 2015-11-27 | 112.38 |
| 2015-11-26 | 117.38 |
| 2015-11-25 | 118.21 |
| 2015-11-24 | 118.21 |
| 2015-11-23 | 123.21 |
| 2015-11-20 | 126.54 |
| 2015-11-19 | 126.54 |
| 2015-11-18 | 126.54 |
| 2015-11-17 | 129.87 |
| 2015-11-16 | 129.87 |
| 2015-11-13 | 133.21 |
| 2015-11-12 | 144.03 |
| 2015-11-11 | 141.53 |
| 2015-11-10 | 145.70 |
| 2015-11-09 | 152.36 |
| 2015-11-06 | 157.36 |
| 2015-11-05 | 154.86 |
| 2015-11-04 | 161.52 |
| 2015-11-03 | 162.36 |
| 2015-11-02 | 156.53 |
| 2015-10-30 | 160.69 |
| 2015-10-29 | 164.86 |
| 2015-10-28 | 164.86 |
| 2015-10-27 | 177.35 |
| 2015-10-26 | 184.01 |
| 2015-10-23 | 187.34 |
| 2015-10-22 | 186.51 |
| 2015-10-20 | 186.51 |
| 2015-10-19 | 193.17 |
| 2015-10-16 | 197.34 |
| 2015-10-15 | 203.17 |
| 2015-10-14 | 199.84 |
| 2015-10-13 | 211.50 |
| 2015-10-12 | 215.66 |
| 2015-10-09 | 209.00 |
| 2015-10-08 | 204.83 |
| 2015-10-07 | 202.33 |
| 2015-10-06 | 209.83 |
| 2015-10-05 | 212.33 |
| 2015-10-02 | 213.16 |
| 2015-09-30 | 194.01 |
| 2015-09-29 | 191.51 |
| 2015-09-25 | 201.50 |
| 2015-09-24 | 207.33 |
| 2015-09-23 | 211.50 |
| 2015-09-22 | 222.32 |
| 2015-09-21 | 223.16 |
| 2015-09-18 | 218.16 |
| 2015-09-17 | 209.00 |
| 2015-09-16 | 206.50 |
| 2015-09-15 | 204.83 |
| 2015-09-14 | 207.33 |
| 2015-09-11 | 210.66 |
| 2015-09-10 | 217.33 |
| 2015-09-09 | 220.66 |
| 2015-09-08 | 206.50 |
| 2015-09-07 | 199.84 |
| 2015-09-04 | 199.84 |
| 2015-09-02 | 201.50 |
| 2015-09-01 | 206.50 |
| 2015-08-31 | 217.33 |
| 2015-08-28 | 220.66 |
| 2015-08-27 | 225.66 |
| 2015-08-26 | 204.00 |
| 2015-08-25 | 203.18 |
| 2015-08-24 | 220.39 |
| 2015-08-21 | 232.68 |
| 2015-08-20 | 227.76 |
| 2015-08-19 | 239.24 |
| 2015-08-18 | 248.25 |
| 2015-08-17 | 249.07 |
| 2015-08-14 | 249.07 |
| 2015-08-13 | 257.26 |
| 2015-08-12 | 255.62 |
| 2015-08-11 | 266.28 |
| 2015-08-10 | 267.10 |
| 2015-08-07 | 255.62 |
| 2015-08-06 | 252.35 |
| 2015-08-05 | 239.24 |
| 2015-08-04 | 228.58 |
| 2015-08-03 | 229.40 |
| 2015-07-31 | 231.04 |
| 2015-07-30 | 228.58 |
| 2015-07-29 | 235.14 |
| 2015-07-28 | 227.76 |
| 2015-07-27 | 234.32 |
| 2015-07-24 | 255.62 |
| 2015-07-23 | 253.98 |
| 2015-07-22 | 241.69 |
| 2015-07-21 | 242.51 |
| 2015-07-20 | 248.25 |
| 2015-07-17 | 249.07 |
| 2015-07-16 | 240.05 |
| 2015-07-15 | 237.60 |
| 2015-07-14 | 242.51 |
| 2015-07-13 | 248.25 |
| 2015-07-10 | 244.97 |
| 2015-07-09 | 234.32 |
| 2015-07-08 | 206.46 |
| 2015-07-07 | 220.39 |
| 2015-07-06 | 222.03 |
| 2015-07-03 | 241.69 |
| 2015-07-02 | 248.25 |
| 2015-06-30 | 254.80 |
| 2015-06-29 | 251.53 |
| 2015-06-26 | 262.18 |
| 2015-06-25 | 271.19 |
| 2015-06-24 | 281.03 |
| 2015-06-23 | 277.75 |
| 2015-06-22 | 270.37 |
| 2015-06-19 | 259.72 |
| 2015-06-18 | 262.18 |
| 2015-06-17 | 263.00 |
| 2015-06-16 | 262.18 |
| 2015-06-15 | 270.37 |
| 2015-06-12 | 276.11 |
| 2015-06-11 | 274.47 |
| 2015-06-10 | 272.01 |
| 2015-06-09 | 272.83 |
| 2015-06-08 | 285.12 |
| 2015-06-05 | 284.30 |
| 2015-06-04 | 288.40 |
| 2015-06-03 | 289.22 |
| 2015-06-02 | 292.50 |
| 2015-06-01 | 294.95 |
| 2015-05-29 | 290.86 |
| 2015-05-28 | 290.04 |
| 2015-05-27 | 299.87 |
| 2015-05-26 | 302.33 |
| 2015-05-22 | 294.14 |
| 2015-05-21 | 291.68 |
| 2015-05-20 | 291.68 |
| 2015-05-19 | 296.59 |
| 2015-05-18 | 294.14 |
| 2015-05-15 | 297.41 |
| 2015-05-14 | 294.95 |
| 2015-05-13 | 290.04 |
| 2015-05-12 | 293.32 |
| 2015-05-11 | 294.95 |
| 2015-05-08 | 291.74 |
| 2015-05-07 | 286.93 |
| 2015-05-06 | 289.34 |
| 2015-05-05 | 298.17 |
| 2015-05-04 | 306.19 |
| 2015-04-30 | 297.36 |
| 2015-04-29 | 294.15 |
| 2015-04-28 | 300.57 |
| 2015-04-27 | 303.79 |
| 2015-04-24 | 311.01 |
| 2015-04-23 | 309.40 |
| 2015-04-22 | 314.22 |
| 2015-04-21 | 303.79 |
| 2015-04-20 | 297.36 |
| 2015-04-17 | 310.21 |
| 2015-04-16 | 309.40 |
| 2015-04-15 | 306.19 |
| 2015-04-14 | 304.59 |
| 2015-04-13 | 320.64 |
| 2015-04-10 | 297.36 |
| 2015-04-09 | 293.35 |
| 2015-04-08 | 285.32 |
| 2015-04-02 | 267.66 |
| 2015-04-01 | 265.25 |
| 2015-03-31 | 252.41 |
| 2015-03-30 | 257.23 |
| 2015-03-27 | 245.99 |
| 2015-03-26 | 237.96 |
| 2015-03-25 | 242.78 |
| 2015-03-24 | 244.38 |
| 2015-03-23 | 251.61 |
| 2015-03-20 | 250.00 |
| 2015-03-19 | 250.00 |
| 2015-03-18 | 245.18 |
| 2015-03-17 | 241.17 |
| 2015-03-16 | 237.96 |
| 2015-03-13 | 243.58 |
| 2015-03-12 | 248.40 |
| 2015-03-11 | 247.59 |
| 2015-03-10 | 261.24 |
| 2015-03-09 | 274.89 |
| 2015-03-06 | 277.29 |
| 2015-03-05 | 273.28 |
| 2015-03-04 | 272.48 |
| 2015-03-03 | 271.68 |
| 2015-03-02 | 272.48 |
| 2015-02-27 | 269.27 |
| 2015-02-26 | 271.68 |
| 2015-02-25 | 270.07 |
| 2015-02-24 | 267.66 |
| 2015-02-23 | 269.27 |
| 2015-02-18 | 274.08 |
| 2015-02-17 | 273.28 |
| 2015-02-16 | 274.89 |
| 2015-02-13 | 274.89 |
| 2015-02-12 | 274.89 |
| 2015-02-11 | 271.68 |
| 2015-02-10 | 270.87 |
| 2015-02-09 | 265.25 |
| 2015-02-06 | 268.46 |
| 2015-02-05 | 276.49 |
| 2015-02-04 | 277.29 |
| 2015-02-03 | 273.28 |
| 2015-02-02 | 264.45 |
| 2015-01-30 | 270.87 |
| 2015-01-29 | 271.68 |
| 2015-01-28 | 269.27 |
| 2015-01-27 | 276.49 |
| 2015-01-26 | 278.10 |
| 2015-01-23 | 281.31 |
| 2015-01-22 | 281.31 |
| 2015-01-21 | 286.93 |
| 2015-01-20 | 284.52 |
| 2015-01-19 | 276.49 |
| 2015-01-16 | 292.55 |
| 2015-01-15 | 294.15 |
| 2015-01-14 | 297.36 |
| 2015-01-13 | 297.36 |
| 2015-01-12 | 302.18 |
| 2015-01-09 | 310.21 |
| 2015-01-08 | 313.42 |
| 2015-01-07 | 314.22 |
| 2015-01-06 | 317.43 |
| 2015-01-05 | 323.85 |
| 2015-01-02 | 319.84 |
| 2014-12-31 | 302.98 |
| 2014-12-30 | 303.79 |
| 2014-12-29 | 295.76 |
| 2014-12-24 | 295.76 |
| 2014-12-23 | 298.97 |
| 2014-12-22 | 303.79 |
| 2014-12-19 | 290.94 |
| 2014-12-18 | 294.95 |
| 2014-12-17 | 293.35 |
| 2014-12-16 | 289.34 |
| 2014-12-15 | 300.57 |
| 2014-12-12 | 306.19 |
| 2014-12-11 | 308.60 |
| 2014-12-10 | 313.42 |
| 2014-12-09 | 306.19 |
| 2014-12-08 | 312.62 |
| 2014-12-05 | 318.23 |
| 2014-12-04 | 320.64 |
| 2014-12-03 | 307.00 |
| 2014-12-02 | 312.62 |
| 2014-12-01 | 317.43 |
| 2014-11-28 | 327.07 |
| 2014-11-27 | 318.23 |
| 2014-11-26 | 319.84 |
| 2014-11-25 | 317.43 |
| 2014-11-24 | 325.46 |
| 2014-11-21 | 307.00 |
| 2014-11-20 | 298.17 |
| 2014-11-19 | 303.79 |
| 2014-11-18 | 301.38 |
| 2014-11-17 | 305.39 |
| 2014-11-14 | 312.62 |
| 2014-11-13 | 311.81 |
| 2014-11-12 | 312.62 |
| 2014-11-11 | 313.42 |
| 2014-11-10 | 320.64 |
| 2014-11-07 | 320.64 |
| 2014-11-06 | 319.04 |
| 2014-11-05 | 320.64 |
| 2014-11-04 | 322.25 |
| 2014-11-03 | 317.43 |
| 2014-10-31 | 323.05 |
| 2014-10-30 | 315.02 |
| 2014-10-29 | 314.22 |
| 2014-10-28 | 312.62 |
| 2014-10-27 | 314.22 |
| 2014-10-24 | 321.45 |
| 2014-10-23 | 316.63 |
| 2014-10-22 | 317.43 |
| 2014-10-21 | 311.01 |
| 2014-10-20 | 316.63 |
| 2014-10-17 | 318.23 |
| 2014-10-16 | 313.42 |
| 2014-10-15 | 322.25 |
| 2014-10-14 | 318.23 |
| 2014-10-13 | 321.45 |
| 2014-10-10 | 330.28 |
| 2014-10-09 | 331.08 |
| 2014-10-08 | 329.47 |
| 2014-10-07 | 335.09 |
| 2014-10-06 | 335.90 |
| 2014-10-03 | 333.49 |
| 2014-09-30 | 327.07 |
| 2014-09-29 | 341.51 |
| 2014-09-26 | 337.50 |
| 2014-09-25 | 347.94 |
| 2014-09-24 | 350.34 |
| 2014-09-23 | 335.09 |
| 2014-09-22 | 335.90 |
| 2014-09-19 | 345.53 |
| 2014-09-18 | 338.30 |
| 2014-09-17 | 342.32 |
| 2014-09-16 | 341.51 |
| 2014-09-15 | 344.73 |
| 2014-09-12 | 336.70 |
| 2014-09-11 | 339.11 |
| 2014-09-10 | 338.30 |
| 2014-09-08 | 343.92 |
| 2014-09-05 | 333.49 |
| 2014-09-04 | 336.70 |
| 2014-09-03 | 339.91 |
| 2014-09-02 | 321.45 |
| 2014-09-01 | 322.25 |
| 2014-08-29 | 327.87 |
| 2014-08-28 | 335.90 |
| 2014-08-27 | 334.29 |
| 2014-08-26 | 332.70 |
| 2014-08-25 | 338.25 |
| 2014-08-22 | 340.63 |
| 2014-08-21 | 344.59 |
| 2014-08-20 | 351.72 |
| 2014-08-19 | 350.14 |
| 2014-08-18 | 348.55 |
| 2014-08-15 | 354.89 |
| 2014-08-14 | 348.55 |
| 2014-08-13 | 362.03 |
| 2014-08-12 | 354.10 |
| 2014-08-11 | 347.76 |
| 2014-08-08 | 340.63 |
| 2014-08-07 | 350.14 |
| 2014-08-06 | 358.86 |
| 2014-08-05 | 353.31 |
| 2014-08-04 | 346.18 |
| 2014-08-01 | 336.67 |
| 2014-07-31 | 346.97 |
| 2014-07-30 | 350.14 |
| 2014-07-29 | 341.42 |
| 2014-07-28 | 351.72 |
| 2014-07-25 | 346.97 |
| 2014-07-24 | 347.76 |
| 2014-07-23 | 345.38 |
| 2014-07-22 | 335.87 |
| 2014-07-21 | 316.06 |
| 2014-07-18 | 316.85 |
| 2014-07-17 | 326.36 |
| 2014-07-16 | 327.16 |
| 2014-07-15 | 319.23 |
| 2014-07-14 | 319.23 |
| 2014-07-11 | 311.31 |
| 2014-07-10 | 314.48 |
| 2014-07-09 | 300.21 |
| 2014-07-08 | 304.17 |
| 2014-07-07 | 309.72 |
| 2014-07-04 | 312.10 |
| 2014-07-03 | 310.51 |
| 2014-07-02 | 289.91 |
| 2014-06-30 | 285.15 |
| 2014-06-27 | 285.95 |
| 2014-06-26 | 293.08 |
| 2014-06-25 | 271.68 |
| 2014-06-24 | 272.47 |
| 2014-06-23 | 274.85 |
| 2014-06-20 | 278.02 |
| 2014-06-19 | 278.02 |
| 2014-06-18 | 279.61 |
| 2014-06-17 | 284.36 |
| 2014-06-16 | 284.36 |
| 2014-06-13 | 285.95 |
| 2014-06-12 | 289.12 |
| 2014-06-11 | 290.70 |
| 2014-06-10 | 291.49 |
| 2014-06-09 | 284.36 |
| 2014-06-06 | 285.95 |
| 2014-06-05 | 292.29 |
| 2014-06-04 | 289.12 |
| 2014-06-03 | 295.46 |
| 2014-05-30 | 287.53 |
| 2014-05-29 | 288.32 |
| 2014-05-28 | 285.95 |
| 2014-05-27 | 299.42 |
| 2014-05-26 | 303.38 |
| 2014-05-23 | 299.42 |
| 2014-05-22 | 292.29 |
| 2014-05-21 | 281.98 |
| 2014-05-20 | 281.98 |
| 2014-05-19 | 285.95 |
| 2014-05-16 | 295.46 |
| 2014-05-15 | 304.17 |
| 2014-05-14 | 315.27 |
| 2014-05-13 | 297.83 |
| 2014-05-12 | 278.81 |
| 2014-05-09 | 274.91 |
| 2014-05-08 | 285.06 |
| 2014-05-07 | 290.53 |
| 2014-05-05 | 311.62 |
| 2014-05-02 | 320.21 |
| 2014-04-30 | 320.21 |
| 2014-04-29 | 325.68 |
| 2014-04-28 | 329.58 |
| 2014-04-25 | 353.02 |
| 2014-04-24 | 353.80 |
| 2014-04-23 | 350.67 |
| 2014-04-22 | 354.58 |
| 2014-04-17 | 374.10 |
| 2014-04-16 | 375.67 |
| 2014-04-15 | 385.04 |
| 2014-04-14 | 385.04 |
| 2014-04-11 | 371.76 |
| 2014-04-10 | 385.04 |
| 2014-04-09 | 361.61 |
| 2014-04-08 | 375.67 |
| 2014-04-07 | 388.16 |
| 2014-04-04 | 386.60 |
| 2014-04-03 | 392.07 |
| 2014-04-02 | 380.35 |
| 2014-04-01 | 378.01 |
| 2014-03-31 | 377.23 |
| 2014-03-28 | 360.05 |
| 2014-03-27 | 353.80 |
| 2014-03-26 | 360.83 |
| 2014-03-25 | 354.58 |
| 2014-03-24 | 353.02 |
| 2014-03-21 | 344.42 |
| 2014-03-20 | 338.18 |
| 2014-03-19 | 345.99 |
| 2014-03-18 | 345.99 |
| 2014-03-17 | 337.39 |
| 2014-03-14 | 324.12 |
| 2014-03-13 | 331.93 |
| 2014-03-12 | 320.99 |
| 2014-03-11 | 316.31 |
| 2014-03-10 | 319.43 |
| 2014-03-07 | 342.86 |
| 2014-03-06 | 351.45 |
| 2014-03-05 | 342.08 |
| 2014-03-04 | 336.61 |
| 2014-03-03 | 355.36 |
| 2014-02-28 | 348.33 |
| 2014-02-27 | 338.96 |
| 2014-02-26 | 335.83 |
| 2014-02-25 | 317.87 |
| 2014-02-24 | 325.68 |
| 2014-02-21 | 342.86 |
| 2014-02-20 | 355.36 |
| 2014-02-19 | 358.48 |
| 2014-02-18 | 342.86 |
| 2014-02-17 | 338.96 |
| 2014-02-14 | 345.99 |
| 2014-02-13 | 348.33 |
| 2014-02-12 | 355.36 |
| 2014-02-11 | 352.23 |
| 2014-02-10 | 363.17 |
| 2014-02-07 | 351.45 |
| 2014-02-06 | 338.18 |
| 2014-02-05 | 314.74 |
| 2014-02-04 | 311.62 |
| 2014-01-30 | 314.74 |
| 2014-01-29 | 317.87 |
| 2014-01-28 | 319.43 |
| 2014-01-27 | 320.21 |
| 2014-01-24 | 336.61 |
| 2014-01-23 | 340.52 |
| 2014-01-22 | 339.74 |
| 2014-01-21 | 331.93 |
| 2014-01-20 | 319.43 |
| 2014-01-17 | 326.46 |
| 2014-01-16 | 324.90 |
| 2014-01-15 | 324.12 |
| 2014-01-14 | 299.90 |
| 2014-01-13 | 293.66 |
| 2014-01-10 | 289.75 |
| 2014-01-09 | 286.63 |
| 2014-01-08 | 292.09 |
| 2014-01-07 | 288.19 |
| 2014-01-06 | 283.50 |
| 2014-01-03 | 298.34 |
| 2014-01-02 | 306.15 |
| 2013-12-31 | 306.93 |
| 2013-12-30 | 314.74 |
| 2013-12-27 | 316.31 |
| 2013-12-24 | 321.77 |
| 2013-12-23 | 314.74 |
| 2013-12-20 | 311.62 |
| 2013-12-19 | 315.52 |
| 2013-12-18 | 319.43 |
| 2013-12-17 | 315.52 |
| 2013-12-16 | 310.06 |
| 2013-12-13 | 306.93 |
| 2013-12-12 | 308.50 |
| 2013-12-11 | 306.93 |
| 2013-12-10 | 310.06 |
| 2013-12-09 | 321.77 |
| 2013-12-06 | 333.49 |
| 2013-12-05 | 343.64 |
| 2013-12-04 | 342.08 |
| 2013-12-03 | 340.52 |
| 2013-12-02 | 331.93 |
| 2013-11-29 | 333.49 |
| 2013-11-28 | 338.96 |
| 2013-11-27 | 330.37 |
| 2013-11-26 | 312.40 |
| 2013-11-25 | 307.71 |
| 2013-11-22 | 305.37 |
| 2013-11-21 | 307.71 |
| 2013-11-20 | 310.06 |
| 2013-11-19 | 313.96 |
| 2013-11-18 | 321.77 |
| 2013-11-15 | 312.40 |
| 2013-11-14 | 305.37 |
| 2013-11-13 | 302.25 |
| 2013-11-12 | 303.81 |
| 2013-11-11 | 303.81 |
| 2013-11-08 | 302.25 |
| 2013-11-07 | 309.28 |
| 2013-11-06 | 312.40 |
| 2013-11-05 | 314.74 |
| 2013-11-04 | 310.84 |
| 2013-11-01 | 306.15 |
| 2013-10-31 | 305.37 |
| 2013-10-30 | 309.28 |
| 2013-10-29 | 310.84 |
| 2013-10-28 | 299.12 |
| 2013-10-25 | 296.00 |
| 2013-10-24 | 300.68 |
| 2013-10-23 | 303.03 |
| 2013-10-22 | 306.93 |
| 2013-10-21 | 306.93 |
| 2013-10-18 | 300.68 |
| 2013-10-17 | 303.81 |
| 2013-10-16 | 312.40 |
| 2013-10-15 | 316.31 |
| 2013-10-11 | 313.96 |
| 2013-10-10 | 314.74 |
| 2013-10-09 | 318.65 |
| 2013-10-08 | 318.65 |
| 2013-10-07 | 316.31 |
| 2013-10-04 | 316.31 |
| 2013-10-03 | 316.31 |
| 2013-10-02 | 313.18 |
| 2013-09-30 | 302.25 |
| 2013-09-27 | 300.68 |
| 2013-09-26 | 310.06 |
| 2013-09-25 | 308.50 |
| 2013-09-24 | 301.47 |
| 2013-09-23 | 313.18 |
| 2013-09-19 | 310.84 |
| 2013-09-18 | 313.96 |
| 2013-09-17 | 312.40 |
| 2013-09-16 | 310.84 |
| 2013-09-13 | 316.31 |
| 2013-09-12 | 320.21 |
| 2013-09-11 | 301.47 |
| 2013-09-10 | 301.47 |
| 2013-09-09 | 296.00 |
| 2013-09-06 | 287.41 |
| 2013-09-05 | 288.97 |
| 2013-09-04 | 293.66 |
| 2013-09-03 | 294.44 |
| 2013-09-02 | 286.63 |
| 2013-08-30 | 284.28 |
| 2013-08-29 | 281.94 |
| 2013-08-28 | 279.99 |
| 2013-08-27 | 286.97 |
| 2013-08-26 | 285.41 |
| 2013-08-23 | 283.86 |
| 2013-08-22 | 285.41 |
| 2013-08-21 | 276.11 |
| 2013-08-20 | 276.11 |
| 2013-08-19 | 285.41 |
| 2013-08-16 | 287.74 |
| 2013-08-15 | 285.41 |
| 2013-08-13 | 279.99 |
| 2013-08-12 | 256.72 |
| 2013-08-09 | 246.64 |
| 2013-08-08 | 232.68 |
| 2013-08-07 | 232.68 |
| 2013-08-06 | 235.01 |
| 2013-08-05 | 235.01 |
| 2013-08-02 | 231.91 |
| 2013-08-01 | 233.46 |
| 2013-07-31 | 225.70 |
| 2013-07-30 | 233.46 |
| 2013-07-29 | 232.68 |
| 2013-07-26 | 238.11 |
| 2013-07-25 | 239.66 |
| 2013-07-24 | 235.01 |
| 2013-07-23 | 225.70 |
| 2013-07-22 | 221.05 |
| 2013-07-19 | 218.72 |
| 2013-07-18 | 229.58 |
| 2013-07-17 | 233.46 |
| 2013-07-16 | 235.01 |
| 2013-07-15 | 241.99 |
| 2013-07-12 | 238.89 |
| 2013-07-11 | 238.89 |
| 2013-07-10 | 206.32 |
| 2013-07-09 | 201.66 |
| 2013-07-08 | 203.21 |
| 2013-07-05 | 204.76 |
| 2013-07-04 | 189.26 |
| 2013-07-03 | 186.15 |
| 2013-07-02 | 197.01 |
| 2013-06-28 | 202.44 |
| 2013-06-27 | 197.79 |
| 2013-06-26 | 193.91 |
| 2013-06-25 | 187.70 |
| 2013-06-24 | 191.58 |
| 2013-06-21 | 193.91 |
| 2013-06-20 | 186.93 |
| 2013-06-19 | 189.26 |
| 2013-06-18 | 193.13 |
| 2013-06-17 | 193.91 |
| 2013-06-14 | 195.46 |
| 2013-06-13 | 202.44 |
| 2013-06-11 | 199.34 |
| 2013-06-10 | 202.44 |
| 2013-06-07 | 203.21 |
| 2013-06-06 | 207.87 |
| 2013-06-05 | 211.74 |
| 2013-06-04 | 213.29 |
| 2013-06-03 | 214.07 |
| 2013-05-31 | 217.95 |
| 2013-05-30 | 221.83 |
| 2013-05-29 | 223.38 |
| 2013-05-28 | 231.13 |
| 2013-05-27 | 228.03 |
| 2013-05-24 | 228.80 |
| 2013-05-23 | 232.68 |
| 2013-05-22 | 233.46 |
| 2013-05-21 | 233.46 |
| 2013-05-20 | 235.78 |
| 2013-05-16 | 234.23 |
| 2013-05-15 | 236.56 |
| 2013-05-14 | 236.56 |
| 2013-05-13 | 240.44 |
| 2013-05-10 | 243.54 |
| 2013-05-09 | 248.97 |
| 2013-05-08 | 248.97 |
| 2013-05-07 | 248.19 |
| 2013-05-06 | 243.54 |
| 2013-05-03 | 239.72 |
| 2013-05-02 | 238.19 |
| 2013-04-30 | 241.25 |
| 2013-04-29 | 239.72 |
| 2013-04-26 | 244.30 |
| 2013-04-25 | 242.78 |
| 2013-04-24 | 243.54 |
| 2013-04-23 | 244.30 |
| 2013-04-22 | 249.65 |
| 2013-04-19 | 243.54 |
| 2013-04-18 | 236.67 |
| 2013-04-17 | 230.56 |
| 2013-04-16 | 227.51 |
| 2013-04-15 | 227.51 |
| 2013-04-12 | 238.19 |
| 2013-04-11 | 236.67 |
| 2013-04-10 | 235.90 |
| 2013-04-09 | 229.80 |
| 2013-04-08 | 219.11 |
| 2013-04-05 | 227.51 |
| 2013-04-03 | 231.32 |
| 2013-04-02 | 232.85 |
| 2013-03-28 | 235.14 |
| 2013-03-27 | 240.49 |
| 2013-03-26 | 237.43 |
| 2013-03-25 | 235.90 |
| 2013-03-22 | 236.67 |
| 2013-03-21 | 244.30 |
| 2013-03-20 | 244.30 |
| 2013-03-19 | 238.96 |
| 2013-03-18 | 229.80 |
| 2013-03-15 | 255.75 |
| 2013-03-14 | 271.02 |
| 2013-03-13 | 270.26 |
| 2013-03-12 | 276.37 |
| 2013-03-11 | 278.66 |
| 2013-03-08 | 284.00 |
| 2013-03-07 | 282.47 |
| 2013-03-06 | 283.24 |
| 2013-03-05 | 278.66 |
| 2013-03-04 | 273.31 |
| 2013-03-01 | 281.71 |
| 2013-02-28 | 275.60 |
| 2013-02-27 | 267.20 |
| 2013-02-26 | 264.15 |
| 2013-02-25 | 268.73 |
| 2013-02-22 | 270.26 |
| 2013-02-21 | 268.73 |
| 2013-02-20 | 278.66 |
| 2013-02-19 | 274.84 |
| 2013-02-18 | 284.76 |
| 2013-02-15 | 286.29 |
| 2013-02-14 | 281.71 |
| 2013-02-08 | 282.47 |
| 2013-02-07 | 279.42 |
| 2013-02-06 | 284.76 |
| 2013-02-05 | 282.47 |
| 2013-02-04 | 286.29 |
| 2013-02-01 | 278.66 |
| 2013-01-31 | 279.42 |
| 2013-01-30 | 283.24 |
| 2013-01-29 | 285.53 |
| 2013-01-28 | 280.95 |
| 2013-01-25 | 273.31 |
| 2013-01-24 | 284.00 |
| 2013-01-23 | 284.76 |
| 2013-01-22 | 286.29 |
| 2013-01-21 | 287.05 |
| 2013-01-18 | 287.82 |
| 2013-01-17 | 283.24 |
| 2013-01-16 | 284.76 |
| 2013-01-15 | 288.58 |
| 2013-01-14 | 287.82 |
| 2013-01-11 | 290.11 |
| 2013-01-10 | 295.45 |
| 2013-01-09 | 292.40 |
| 2013-01-08 | 294.69 |
| 2013-01-07 | 306.14 |
| 2013-01-04 | 302.32 |
| 2013-01-03 | 306.14 |
| 2013-01-02 | 297.74 |
| 2012-12-31 | 287.82 |
| 2012-12-28 | 288.58 |
| 2012-12-27 | 286.29 |
| 2012-12-24 | 283.24 |
| 2012-12-21 | 286.29 |
| 2012-12-20 | 285.53 |
| 2012-12-19 | 288.58 |
| 2012-12-18 | 287.82 |
| 2012-12-17 | 290.87 |
| 2012-12-14 | 290.11 |
| 2012-12-13 | 277.89 |
| 2012-12-12 | 283.24 |
| 2012-12-11 | 280.18 |
| 2012-12-10 | 290.11 |
| 2012-12-07 | 286.29 |
| 2012-12-06 | 284.00 |
| 2012-12-05 | 277.13 |
| 2012-12-04 | 266.44 |
| 2012-12-03 | 267.97 |
| 2012-11-30 | 271.79 |
| 2012-11-29 | 259.57 |
| 2012-11-28 | 258.04 |
| 2012-11-27 | 256.52 |
| 2012-11-26 | 257.28 |
| 2012-11-23 | 263.39 |
| 2012-11-22 | 251.94 |
| 2012-11-21 | 257.28 |
| 2012-11-20 | 255.75 |
| 2012-11-19 | 261.86 |
| 2012-11-16 | 255.75 |
| 2012-11-15 | 254.23 |
| 2012-11-14 | 258.04 |
| 2012-11-13 | 248.88 |
| 2012-11-12 | 263.39 |
| 2012-11-09 | 278.66 |
| 2012-11-08 | 290.11 |
| 2012-11-07 | 302.32 |
| 2012-11-06 | 306.14 |
| 2012-11-05 | 315.30 |
| 2012-11-02 | 310.72 |
| 2012-11-01 | 313.01 |
| 2012-10-31 | 302.32 |
| 2012-10-30 | 291.63 |
| 2012-10-29 | 288.58 |
| 2012-10-26 | 274.08 |
| 2012-10-25 | 288.58 |
| 2012-10-24 | 293.92 |
| 2012-10-22 | 310.72 |
| 2012-10-19 | 300.03 |
| 2012-10-18 | 277.89 |
| 2012-10-17 | 255.75 |
| 2012-10-16 | 250.41 |
| 2012-10-15 | 248.88 |
| 2012-10-12 | 250.41 |
| 2012-10-11 | 247.36 |
| 2012-10-10 | 233.61 |
| 2012-10-09 | 232.09 |
| 2012-10-08 | 243.54 |
| 2012-10-05 | 251.94 |
| 2012-10-04 | 247.36 |
| 2012-10-03 | 250.41 |
| 2012-09-28 | 244.30 |
| 2012-09-27 | 243.54 |
| 2012-09-26 | 245.83 |
| 2012-09-25 | 260.33 |
| 2012-09-24 | 243.54 |
| 2012-09-21 | 237.43 |
| 2012-09-20 | 216.06 |
| 2012-09-19 | 222.93 |
| 2012-09-18 | 214.53 |
| 2012-09-17 | 225.98 |
| 2012-09-14 | 230.56 |
| 2012-09-13 | 216.06 |
| 2012-09-12 | 209.18 |
| 2012-09-11 | 200.79 |
| 2012-09-10 | 196.21 |
| 2012-09-07 | 197.73 |
| 2012-09-06 | 161.09 |
| 2012-09-05 | 163.38 |
| 2012-09-04 | 167.96 |
| 2012-09-03 | 162.62 |
| 2012-08-31 | 161.09 |
| 2012-08-30 | 160.33 |
| 2012-08-29 | 166.43 |
| 2012-08-28 | 174.83 |
| 2012-08-27 | 180.18 |
| 2012-08-24 | 191.63 |
| 2012-08-23 | 196.97 |
| 2012-08-22 | 195.44 |
| 2012-08-21 | 196.97 |
| 2012-08-20 | 193.15 |
| 2012-08-17 | 193.92 |
| 2012-08-16 | 194.68 |
| 2012-08-15 | 199.26 |
| 2012-08-14 | 196.21 |
| 2012-08-13 | 202.31 |
| 2012-08-10 | 221.40 |
| 2012-08-09 | 219.87 |
| 2012-08-08 | 214.53 |
| 2012-08-07 | 224.45 |
| 2012-08-06 | 222.16 |
| 2012-08-03 | 217.58 |
| 2012-08-02 | 214.53 |
| 2012-08-01 | 222.93 |
| 2012-07-31 | 212.24 |
| 2012-07-30 | 205.37 |
| 2012-07-27 | 200.79 |
| 2012-07-26 | 190.86 |
| 2012-07-25 | 191.63 |
| 2012-07-24 | 196.97 |
| 2012-07-23 | 202.31 |
| 2012-07-20 | 209.95 |
| 2012-07-19 | 208.42 |
| 2012-07-18 | 216.06 |
| 2012-07-17 | 233.61 |
| 2012-07-16 | 235.14 |
| 2012-07-13 | 238.96 |
| 2012-07-12 | 226.74 |
| 2012-07-11 | 232.09 |
| 2012-07-10 | 237.43 |
| 2012-07-09 | 245.83 |
| 2012-07-06 | 261.10 |
| 2012-07-05 | 256.52 |
| 2012-07-04 | 261.86 |
| 2012-07-03 | 242.01 |
| 2012-06-29 | 242.01 |
| 2012-06-28 | 239.72 |
| 2012-06-27 | 259.57 |
| 2012-06-26 | 258.04 |
| 2012-06-25 | 276.37 |
| 2012-06-22 | 288.58 |
| 2012-06-21 | 295.45 |
| 2012-06-20 | 304.61 |
| 2012-06-19 | 304.61 |
| 2012-06-18 | 306.90 |
| 2012-06-15 | 304.61 |
| 2012-06-14 | 300.03 |
| 2012-06-13 | 313.77 |
| 2012-06-12 | 306.90 |
| 2012-06-11 | 301.56 |
| 2012-06-08 | 292.40 |
| 2012-06-07 | 301.56 |
| 2012-06-06 | 299.27 |
| 2012-06-05 | 293.92 |
| 2012-06-04 | 294.69 |
| 2012-06-01 | 319.12 |
| 2012-05-31 | 333.62 |
| 2012-05-30 | 338.97 |
| 2012-05-29 | 342.02 |
| 2012-05-28 | 325.99 |
| 2012-05-25 | 313.01 |
| 2012-05-24 | 312.25 |
| 2012-05-23 | 297.74 |
| 2012-05-22 | 306.90 |
| 2012-05-21 | 301.56 |
| 2012-05-18 | 294.69 |
| 2012-05-17 | 292.40 |
| 2012-05-16 | 296.98 |
| 2012-05-15 | 307.67 |
| 2012-05-14 | 299.27 |
| 2012-05-11 | 312.25 |
| 2012-05-10 | 332.10 |
| 2012-05-09 | 345.07 |
| 2012-05-08 | 348.13 |
| 2012-05-07 | 345.07 |
| 2012-05-04 | 357.92 |
| 2012-05-03 | 354.90 |
| 2012-05-02 | 361.70 |
| 2012-04-30 | 365.48 |
| 2012-04-27 | 359.43 |
| 2012-04-26 | 362.45 |
| 2012-04-25 | 355.65 |
| 2012-04-24 | 353.39 |
| 2012-04-23 | 354.90 |
| 2012-04-20 | 363.21 |
| 2012-04-19 | 354.90 |
| 2012-04-18 | 354.90 |
| 2012-04-17 | 357.16 |
| 2012-04-16 | 370.01 |
| 2012-04-13 | 386.63 |
| 2012-04-12 | 375.30 |
| 2012-04-11 | 367.74 |
| 2012-04-10 | 367.74 |
| 2012-04-05 | 374.54 |
| 2012-04-03 | 366.99 |
| 2012-04-02 | 340.54 |
| 2012-03-30 | 333.74 |
| 2012-03-29 | 329.96 |
| 2012-03-28 | 329.21 |
| 2012-03-27 | 331.47 |
| 2012-03-26 | 317.11 |
| 2012-03-23 | 324.67 |
| 2012-03-22 | 329.96 |
| 2012-03-21 | 331.47 |
| 2012-03-20 | 335.25 |
| 2012-03-19 | 346.58 |
| 2012-03-16 | 357.16 |
| 2012-03-15 | 357.16 |
| 2012-03-14 | 373.03 |
| 2012-03-13 | 366.23 |
| 2012-03-12 | 364.72 |
| 2012-03-09 | 361.70 |
| 2012-03-08 | 363.96 |
| 2012-03-07 | 352.63 |
| 2012-03-06 | 348.10 |
| 2012-03-05 | 372.28 |
| 2012-03-02 | 396.46 |
| 2012-03-01 | 366.99 |
| 2012-02-29 | 393.43 |
| 2012-02-28 | 404.01 |
| 2012-02-27 | 413.84 |
| 2012-02-24 | 419.13 |
| 2012-02-23 | 402.50 |
| 2012-02-22 | 413.84 |
| 2012-02-21 | 415.35 |
| 2012-02-20 | 422.15 |
| 2012-02-17 | 402.50 |
| 2012-02-16 | 400.99 |
| 2012-02-15 | 405.53 |
| 2012-02-14 | 377.57 |
| 2012-02-13 | 375.30 |
| 2012-02-10 | 368.50 |
| 2012-02-09 | 372.28 |
| 2012-02-08 | 344.32 |
| 2012-02-07 | 308.80 |
| 2012-02-06 | 326.18 |
| 2012-02-03 | 334.49 |
| 2012-02-02 | 336.76 |
| 2012-02-01 | 320.89 |
| 2012-01-31 | 323.16 |
| 2012-01-30 | 324.67 |
| 2012-01-27 | 342.05 |
| 2012-01-26 | 336.01 |
| 2012-01-20 | 330.72 |
| 2012-01-19 | 335.25 |
| 2012-01-18 | 320.89 |
| 2012-01-17 | 316.36 |
| 2012-01-16 | 283.87 |
| 2012-01-13 | 297.47 |
| 2012-01-12 | 299.74 |
| 2012-01-11 | 307.29 |
| 2012-01-10 | 311.83 |
| 2012-01-09 | 305.78 |
| 2012-01-06 | 305.02 |
| 2012-01-05 | 327.69 |
| 2012-01-04 | 330.72 |
| 2012-01-03 | 338.27 |
| 2011-12-30 | 337.52 |
| 2011-12-29 | 338.27 |
| 2011-12-28 | 331.47 |
| 2011-12-23 | 337.52 |
| 2011-12-22 | 339.78 |
| 2011-12-21 | 337.52 |
| 2011-12-20 | 330.72 |
| 2011-12-19 | 334.49 |
| 2011-12-16 | 339.03 |
| 2011-12-15 | 320.89 |
| 2011-12-14 | 314.85 |
| 2011-12-13 | 316.36 |
| 2011-12-12 | 328.45 |
| 2011-12-09 | 331.47 |
| 2011-12-08 | 340.54 |
| 2011-12-07 | 348.10 |
| 2011-12-06 | 348.10 |
| 2011-12-05 | 360.94 |
| 2011-12-02 | 360.94 |
| 2011-12-01 | 359.43 |
| 2011-11-30 | 315.60 |
| 2011-11-29 | 345.83 |
| 2011-11-28 | 341.30 |
| 2011-11-25 | 328.45 |
| 2011-11-24 | 346.58 |
| 2011-11-23 | 322.40 |
| 2011-11-22 | 344.32 |
| 2011-11-21 | 332.98 |
| 2011-11-18 | 345.07 |
| 2011-11-17 | 353.39 |
| 2011-11-16 | 357.92 |
| 2011-11-15 | 368.50 |
| 2011-11-14 | 374.54 |
| 2011-11-11 | 363.21 |
| 2011-11-10 | 363.21 |
| 2011-11-09 | 388.90 |
| 2011-11-08 | 373.79 |
| 2011-11-07 | 388.15 |
| 2011-11-04 | 378.32 |
| 2011-11-03 | 381.34 |
| 2011-11-02 | 379.83 |
| 2011-11-01 | 358.68 |
| 2011-10-31 | 376.06 |
| 2011-10-28 | 377.57 |
| 2011-10-27 | 382.86 |
| 2011-10-26 | 342.81 |
| 2011-10-25 | 330.72 |
| 2011-10-24 | 318.63 |
| 2011-10-21 | 307.29 |
| 2011-10-20 | 289.16 |
| 2011-10-19 | 304.27 |
| 2011-10-18 | 302.76 |
| 2011-10-17 | 339.03 |
| 2011-10-14 | 328.45 |
| 2011-10-13 | 360.19 |
| 2011-10-12 | 327.69 |
| 2011-10-11 | 317.87 |
| 2011-10-10 | 294.45 |
| 2011-10-07 | 288.40 |
| 2011-10-06 | 250.62 |
| 2011-10-04 | 215.86 |
| 2011-10-03 | 246.84 |
| 2011-09-30 | 295.20 |
| 2011-09-28 | 329.96 |
| 2011-09-27 | 309.56 |
| 2011-09-26 | 274.80 |
| 2011-09-23 | 299.74 |
| 2011-09-22 | 290.67 |
| 2011-09-21 | 332.98 |
| 2011-09-20 | 325.43 |
| 2011-09-19 | 352.63 |
| 2011-09-16 | 376.81 |
| 2011-09-15 | 353.39 |
| 2011-09-14 | 365.48 |
| 2011-09-12 | 370.77 |
| 2011-09-09 | 406.28 |
| 2011-09-08 | 407.79 |
| 2011-09-07 | 388.90 |
| 2011-09-06 | 376.06 |
| 2011-09-05 | 413.84 |
| 2011-09-02 | 450.86 |
| 2011-09-01 | 459.18 |
| 2011-08-31 | 448.60 |
| 2011-08-30 | 423.08 |
| 2011-08-29 | 402.82 |
| 2011-08-26 | 394.56 |
| 2011-08-25 | 402.82 |
| 2011-08-24 | 390.06 |
| 2011-08-23 | 405.07 |
| 2011-08-22 | 384.81 |
| 2011-08-19 | 388.56 |
| 2011-08-18 | 422.33 |
| 2011-08-17 | 453.10 |
| 2011-08-16 | 461.35 |
| 2011-08-15 | 438.09 |
| 2011-08-12 | 395.31 |
| 2011-08-11 | 396.06 |
| 2011-08-10 | 428.33 |
| 2011-08-09 | 415.58 |
| 2011-08-08 | 420.08 |
| 2011-08-05 | 440.34 |
| 2011-08-04 | 466.61 |
| 2011-08-03 | 459.85 |
| 2011-08-02 | 465.86 |
| 2011-08-01 | 474.11 |
| 2011-07-29 | 462.11 |
| 2011-07-28 | 474.11 |
| 2011-07-27 | 491.37 |
| 2011-07-26 | 496.63 |
| 2011-07-25 | 478.62 |
| 2011-07-22 | 473.36 |
| 2011-07-21 | 457.60 |
| 2011-07-20 | 467.36 |
| 2011-07-19 | 464.36 |
| 2011-07-18 | 477.11 |
| 2011-07-15 | 484.62 |
| 2011-07-14 | 490.62 |
| 2011-07-13 | 491.37 |
| 2011-07-12 | 467.36 |
| 2011-07-11 | 491.37 |
| 2011-07-08 | 489.12 |
| 2011-07-07 | 484.62 |
| 2011-07-06 | 476.36 |
| 2011-07-05 | 480.87 |
| 2011-07-04 | 462.11 |
| 2011-06-30 | 449.35 |
| 2011-06-29 | 441.09 |
| 2011-06-28 | 450.85 |
| 2011-06-27 | 456.85 |
| 2011-06-24 | 443.34 |
| 2011-06-23 | 436.59 |
| 2011-06-22 | 426.83 |
| 2011-06-21 | 414.83 |
| 2011-06-20 | 398.31 |
| 2011-06-17 | 413.32 |
| 2011-06-16 | 417.08 |
| 2011-06-15 | 417.08 |
| 2011-06-14 | 424.58 |
| 2011-06-13 | 408.07 |
| 2011-06-10 | 412.57 |
| 2011-06-09 | 418.58 |
| 2011-06-08 | 427.58 |
| 2011-06-07 | 440.34 |
| 2011-06-03 | 447.10 |
| 2011-06-02 | 454.60 |
| 2011-06-01 | 471.86 |
| 2011-05-31 | 475.61 |
| 2011-05-30 | 466.61 |
| 2011-05-27 | 456.10 |
| 2011-05-26 | 431.34 |
| 2011-05-25 | 434.34 |
| 2011-05-24 | 441.09 |
| 2011-05-23 | 421.58 |
| 2011-05-20 | 419.33 |
| 2011-05-19 | 430.59 |
| 2011-05-18 | 441.84 |
| 2011-05-17 | 442.59 |
| 2011-05-16 | 432.84 |
| 2011-05-13 | 450.85 |
| 2011-05-12 | 454.60 |
| 2011-05-11 | 470.36 |
| 2011-05-09 | 468.11 |
| 2011-05-06 | 447.85 |
| 2011-05-05 | 454.60 |
| 2011-05-04 | 456.10 |
| 2011-05-03 | 480.12 |
| 2011-04-29 | 492.87 |
| 2011-04-28 | 490.62 |
| 2011-04-27 | 499.25 |
| 2011-04-26 | 500.00 |
| 2011-04-21 | 497.76 |
| 2011-04-20 | 485.82 |
| 2011-04-19 | 477.61 |
| 2011-04-18 | 476.87 |
| 2011-04-15 | 488.81 |
| 2011-04-14 | 483.58 |
| 2011-04-13 | 486.57 |
| 2011-04-12 | 486.57 |
| 2011-04-11 | 484.33 |
| 2011-04-08 | 488.06 |
| 2011-04-07 | 475.37 |
| 2011-04-06 | 459.70 |
| 2011-04-04 | 459.70 |
| 2011-04-01 | 473.88 |
| 2011-03-31 | 475.37 |
| 2011-03-30 | 450.75 |
| 2011-03-29 | 442.54 |
| 2011-03-28 | 439.55 |
| 2011-03-25 | 444.78 |
| 2011-03-24 | 451.49 |
| 2011-03-23 | 431.34 |
| 2011-03-22 | 426.87 |
| 2011-03-21 | 420.15 |
| 2011-03-18 | 403.73 |
| 2011-03-17 | 410.45 |
| 2011-03-16 | 421.64 |
| 2011-03-15 | 415.67 |
| 2011-03-14 | 400.00 |
| 2011-03-11 | 394.03 |
| 2011-03-10 | 391.79 |
| 2011-03-09 | 403.73 |
| 2011-03-08 | 387.31 |
| 2011-03-07 | 391.79 |
| 2011-03-04 | 394.03 |
| 2011-03-03 | 387.31 |
| 2011-03-02 | 376.87 |
| 2011-03-01 | 374.63 |
| 2011-02-28 | 343.28 |
| 2011-02-25 | 332.84 |
| 2011-02-24 | 326.12 |
| 2011-02-23 | 331.34 |
| 2011-02-22 | 328.36 |
| 2011-02-21 | 336.57 |
| 2011-02-18 | 349.25 |
| 2011-02-17 | 352.24 |
| 2011-02-16 | 358.21 |
| 2011-02-15 | 349.25 |
| 2011-02-14 | 338.06 |
| 2011-02-11 | 305.22 |
| 2011-02-10 | 304.48 |
| 2011-02-09 | 326.87 |
| 2011-02-08 | 332.84 |
| 2011-02-07 | 336.57 |
| 2011-02-02 | 339.55 |
| 2011-02-01 | 341.04 |
| 2011-01-31 | 341.79 |
| 2011-01-28 | 335.82 |
| 2011-01-27 | 344.03 |
| 2011-01-26 | 342.54 |
| 2011-01-25 | 342.54 |
| 2011-01-24 | 332.84 |
| 2011-01-21 | 337.31 |
| 2011-01-20 | 342.54 |
| 2011-01-19 | 354.48 |
| 2011-01-18 | 350.00 |
| 2011-01-17 | 343.28 |
| 2011-01-14 | 345.52 |
| 2011-01-13 | 351.49 |
| 2011-01-12 | 358.21 |
| 2011-01-11 | 356.72 |
| 2011-01-10 | 356.72 |
| 2011-01-07 | 379.10 |
| 2011-01-06 | 371.64 |
| 2011-01-05 | 361.94 |
| 2011-01-04 | 361.94 |
| 2011-01-03 | 334.33 |
| 2010-12-31 | 340.30 |
| 2010-12-30 | 325.37 |
| 2010-12-29 | 314.93 |
| 2010-12-28 | 319.40 |
| 2010-12-24 | 325.37 |
| 2010-12-23 | 322.39 |
| 2010-12-22 | 328.36 |
| 2010-12-21 | 321.64 |
| 2010-12-20 | 326.12 |
| 2010-12-17 | 346.27 |
| 2010-12-16 | 345.52 |
| 2010-12-15 | 366.42 |
| 2010-12-14 | 366.42 |
| 2010-12-13 | 350.00 |
| 2010-12-10 | 348.51 |
| 2010-12-09 | 347.01 |
| 2010-12-08 | 371.64 |
| 2010-12-07 | 372.39 |
| 2010-12-06 | 367.16 |
| 2010-12-03 | 355.97 |
| 2010-12-02 | 339.55 |
| 2010-12-01 | 338.81 |
| 2010-11-30 | 361.94 |
| 2010-11-29 | 333.58 |
| 2010-11-26 | 327.61 |
| 2010-11-25 | 331.34 |
| 2010-11-24 | 321.64 |
| 2010-11-23 | 315.67 |
| 2010-11-22 | 332.09 |
| 2010-11-19 | 342.54 |
| 2010-11-18 | 330.60 |
| 2010-11-17 | 317.16 |
| 2010-11-16 | 314.93 |
| 2010-11-15 | 314.93 |
| 2010-11-12 | 323.88 |
| 2010-11-11 | 347.01 |
| 2010-11-10 | 338.81 |
| 2010-11-09 | 338.06 |
| 2010-11-08 | 347.76 |
| 2010-11-05 | 351.49 |
| 2010-11-04 | 337.31 |
| 2010-11-03 | 332.84 |
| 2010-11-02 | 332.09 |
| 2010-11-01 | 322.39 |
| 2010-10-29 | 308.96 |
| 2010-10-28 | 305.97 |
| 2010-10-27 | 306.72 |
| 2010-10-26 | 327.61 |
| 2010-10-25 | 321.64 |
| 2010-10-22 | 305.22 |
| 2010-10-21 | 308.21 |
| 2010-10-20 | 302.99 |
| 2010-10-19 | 311.94 |
| 2010-10-18 | 290.30 |
| 2010-10-15 | 294.78 |
| 2010-10-14 | 294.78 |
| 2010-10-13 | 285.07 |
| 2010-10-12 | 258.21 |
| 2010-10-11 | 247.01 |
| 2010-10-08 | 255.97 |
| 2010-10-07 | 267.16 |
| 2010-10-06 | 264.18 |
| 2010-10-05 | 261.94 |
| 2010-10-04 | 249.25 |
| 2010-09-30 | 241.04 |
| 2010-09-29 | 233.58 |
| 2010-09-28 | 232.09 |
| 2010-09-27 | 240.30 |
| 2010-09-24 | 230.60 |
| 2010-09-22 | 226.87 |
| 2010-09-21 | 231.34 |
| 2010-09-20 | 232.09 |
| 2010-09-17 | 229.85 |
| 2010-09-16 | 220.90 |
| 2010-09-15 | 223.88 |
| 2010-09-14 | 222.39 |
| 2010-09-13 | 226.87 |
| 2010-09-10 | 219.40 |
| 2010-09-09 | 223.88 |
| 2010-09-08 | 214.93 |
| 2010-09-07 | 211.19 |
| 2010-09-06 | 214.18 |
| 2010-09-03 | 193.28 |
| 2010-09-02 | 191.04 |
| 2010-09-01 | 185.82 |
| 2010-08-31 | 187.31 |
| 2010-08-30 | 185.07 |
| 2010-08-27 | 171.64 |
| 2010-08-26 | 176.87 |
| 2010-08-25 | 173.13 |
| 2010-08-24 | 183.58 |
| 2010-08-23 | 181.34 |
| 2010-08-20 | 184.33 |
| 2010-08-19 | 187.31 |
| 2010-08-18 | 182.84 |
| 2010-08-17 | 185.82 |
| 2010-08-16 | 184.33 |
| 2010-08-13 | 176.87 |
| 2010-08-12 | 176.87 |
| 2010-08-11 | 174.63 |
| 2010-08-10 | 178.36 |
| 2010-08-09 | 185.82 |
| 2010-08-06 | 179.85 |
| 2010-08-05 | 183.58 |
| 2010-08-04 | 187.31 |
| 2010-08-03 | 185.82 |
| 2010-08-02 | 191.04 |
| 2010-07-30 | 181.34 |
| 2010-07-29 | 188.06 |
| 2010-07-28 | 181.34 |
| 2010-07-27 | 164.18 |
| 2010-07-26 | 169.40 |
| 2010-07-23 | 179.10 |
| 2010-07-22 | 170.90 |
| 2010-07-21 | 160.45 |
| 2010-07-20 | 152.99 |
| 2010-07-19 | 147.01 |
| 2010-07-16 | 149.25 |
| 2010-07-15 | 152.99 |
| 2010-07-14 | 157.46 |
| 2010-07-13 | 153.73 |
| 2010-07-12 | 157.46 |
| 2010-07-09 | 154.48 |
| 2010-07-08 | 147.76 |
| 2010-07-07 | 145.52 |
| 2010-07-06 | 143.28 |
| 2010-07-05 | 143.28 |
| 2010-07-02 | 143.28 |
| 2010-06-30 | 144.78 |
| 2010-06-29 | 142.54 |
| 2010-06-28 | 145.52 |
| 2010-06-25 | 151.49 |
| 2010-06-24 | 155.22 |
| 2010-06-23 | 152.99 |
| 2010-06-22 | 156.72 |
| 2010-06-21 | 161.19 |
| 2010-06-18 | 152.99 |
| 2010-06-17 | 150.75 |
| 2010-06-15 | 141.79 |
| 2010-06-14 | 138.81 |
| 2010-06-11 | 138.81 |
| 2010-06-10 | 137.31 |
| 2010-06-09 | 137.31 |
| 2010-06-08 | 137.31 |
| 2010-06-07 | 135.82 |
| 2010-06-04 | 147.01 |
| 2010-06-03 | 148.51 |
| 2010-06-02 | 147.01 |
| 2010-06-01 | 152.99 |
| 2010-05-31 | 154.48 |
| 2010-05-28 | 160.45 |
| 2010-05-27 | 145.52 |
| 2010-05-26 | 138.06 |
| 2010-05-25 | 137.31 |
| 2010-05-24 | 141.79 |
| 2010-05-20 | 133.58 |
| 2010-05-19 | 129.10 |
| 2010-05-18 | 135.07 |
| 2010-05-17 | 127.61 |
| 2010-05-14 | 139.55 |
| 2010-05-13 | 144.78 |
| 2010-05-12 | 142.54 |
| 2010-05-11 | 144.03 |
| 2010-05-10 | 152.99 |
| 2010-05-07 | 150.00 |
| 2010-05-06 | 137.31 |
| 2010-05-05 | 146.27 |
| 2010-05-04 | 148.51 |
| 2010-05-03 | 160.45 |
| 2010-04-30 | 167.91 |
| 2010-04-29 | 165.67 |
| 2010-04-28 | 169.40 |
| 2010-04-27 | 174.63 |
| 2010-04-26 | 169.40 |
| 2010-04-23 | 171.64 |
| 2010-04-22 | 169.40 |
| 2010-04-21 | 172.39 |
| 2010-04-20 | 176.12 |
| 2010-04-19 | 177.61 |
| 2010-04-16 | 185.82 |
| 2010-04-15 | 188.81 |
| 2010-04-14 | 188.81 |
| 2010-04-13 | 189.55 |
| 2010-04-12 | 194.03 |
| 2010-04-09 | 189.55 |
| 2010-04-08 | 191.04 |
| 2010-04-07 | 194.03 |
| 2010-04-01 | 185.07 |
| 2010-03-31 | 179.85 |
| 2010-03-30 | 182.84 |
| 2010-03-29 | 178.36 |
| 2010-03-26 | 179.85 |
| 2010-03-25 | 176.12 |
| 2010-03-24 | 172.39 |
| 2010-03-23 | 170.15 |
| 2010-03-22 | 177.61 |
| 2010-03-19 | 185.82 |
| 2010-03-18 | 182.84 |
| 2010-03-17 | 182.84 |
| 2010-03-16 | 178.36 |
| 2010-03-15 | 181.34 |
| 2010-03-12 | 184.33 |
| 2010-03-11 | 179.10 |
| 2010-03-10 | 183.58 |
| 2010-03-09 | 179.10 |
| 2010-03-08 | 168.66 |
| 2010-03-05 | 165.67 |
| 2010-03-04 | 162.69 |
| 2010-03-03 | 170.90 |
| 2010-03-02 | 168.66 |
| 2010-03-01 | 164.18 |
| 2010-02-26 | 152.99 |
| 2010-02-25 | 153.73 |
| 2010-02-24 | 151.49 |
| 2010-02-23 | 145.52 |
| 2010-02-22 | 143.28 |
| 2010-02-19 | 139.55 |
| 2010-02-18 | 144.78 |
| 2010-02-17 | 145.52 |
| 2010-02-12 | 150.75 |
| 2010-02-11 | 142.54 |
| 2010-02-10 | 143.28 |
| 2010-02-09 | 129.10 |
| 2010-02-08 | 126.87 |
| 2010-02-05 | 129.85 |
| 2010-02-04 | 144.03 |
| 2010-02-03 | 154.48 |
| 2010-02-02 | 156.72 |
| 2010-02-01 | 152.99 |
| 2010-01-29 | 145.52 |
| 2010-01-28 | 148.51 |
| 2010-01-27 | 152.99 |
| 2010-01-26 | 164.18 |
| 2010-01-25 | 173.13 |
| 2010-01-22 | 173.88 |
| 2010-01-21 | 175.37 |
| 2010-01-20 | 179.10 |
| 2010-01-19 | 183.58 |
| 2010-01-18 | 185.07 |
| 2010-01-15 | 185.82 |
| 2010-01-14 | 185.07 |
| 2010-01-13 | 188.81 |
| 2010-01-12 | 194.78 |
| 2010-01-11 | 192.54 |
| 2010-01-08 | 191.04 |
| 2010-01-07 | 198.51 |
| 2010-01-06 | 186.57 |
| 2010-01-05 | 189.55 |
| 2010-01-04 | 185.07 |
| 2009-12-31 | 187.31 |
| 2009-12-30 | 186.57 |
| 2009-12-29 | 186.57 |
| 2009-12-28 | 190.30 |
| 2009-12-24 | 189.55 |
| 2009-12-23 | 192.54 |
| 2009-12-22 | 191.04 |
| 2009-12-21 | 185.07 |
| 2009-12-18 | 186.57 |
| 2009-12-17 | 185.82 |
| 2009-12-16 | 189.55 |
| 2009-12-15 | 195.52 |
| 2009-12-14 | 197.01 |
| 2009-12-11 | 198.51 |
| 2009-12-10 | 196.27 |
| 2009-12-09 | 199.25 |
| 2009-12-08 | 197.76 |
| 2009-12-07 | 194.03 |
| 2009-12-04 | 195.52 |
| 2009-12-03 | 197.01 |
| 2009-12-02 | 202.24 |
| 2009-12-01 | 201.49 |
| 2009-11-30 | 169.40 |
| 2009-11-27 | 168.66 |
| 2009-11-26 | 180.60 |
| 2009-11-25 | 187.31 |
| 2009-11-24 | 185.82 |
| 2009-11-23 | 188.06 |
| 2009-11-20 | 185.07 |
| 2009-11-19 | 188.06 |
| 2009-11-18 | 185.82 |
| 2009-11-17 | 189.55 |
| 2009-11-16 | 195.52 |
| 2009-11-13 | 193.28 |
| 2009-11-12 | 190.30 |
| 2009-11-11 | 194.03 |
| 2009-11-10 | 205.97 |
| 2009-11-09 | 202.24 |
| 2009-11-06 | 208.96 |
| 2009-11-05 | 185.82 |
| 2009-11-04 | 179.85 |
| 2009-11-03 | 178.36 |
| 2009-11-02 | 179.10 |
| 2009-10-30 | 178.36 |
| 2009-10-29 | 166.42 |
| 2009-10-28 | 169.40 |
| 2009-10-27 | 176.12 |
| 2009-10-23 | 183.58 |
| 2009-10-22 | 182.09 |
| 2009-10-21 | 184.33 |
| 2009-10-20 | 185.82 |
| 2009-10-19 | 188.81 |
| 2009-10-16 | 184.33 |
| 2009-10-15 | 188.81 |
| 2009-10-14 | 192.54 |
| 2009-10-13 | 194.03 |
| 2009-10-12 | 186.57 |
| 2009-10-09 | 191.79 |
| 2009-10-08 | 187.31 |
| 2009-10-07 | 183.58 |
| 2009-10-06 | 191.04 |
| 2006-07-25 | 80.97 |
| 2006-07-24 | 80.97 |
| 2006-07-21 | 80.97 |
| 2006-07-20 | 80.97 |
| 2006-07-19 | 80.97 |
| 2006-07-18 | 80.97 |
| 2006-07-17 | 80.97 |
| 2006-07-14 | 80.97 |
| 2006-07-13 | 80.97 |
| 2006-07-12 | 80.97 |
| 2006-07-11 | 80.97 |
| 2006-07-10 | 80.97 |
| 2006-07-07 | 80.97 |
| 2006-07-06 | 80.97 |
| 2006-07-05 | 80.97 |
| 2006-07-04 | 80.97 |
| 2006-07-03 | 80.97 |
| 2006-06-30 | 80.97 |
| 2006-06-29 | 80.97 |
| 2006-06-28 | 80.97 |
| 2006-06-27 | 80.97 |
| 2006-06-26 | 80.97 |
| 2006-06-23 | 80.97 |
| 2006-06-22 | 80.97 |
| 2006-06-21 | 80.97 |
| 2006-06-20 | 80.97 |
| 2006-06-19 | 80.97 |
| 2006-06-16 | 80.97 |
| 2006-06-15 | 79.10 |
| 2006-06-14 | 79.10 |
| 2006-06-13 | 79.10 |
| 2006-06-12 | 80.97 |
| 2006-06-09 | 79.10 |
| 2006-06-08 | 79.10 |
| 2006-06-07 | 79.10 |
| 2006-06-06 | 79.10 |
| 2006-06-05 | 79.10 |
| 2006-06-02 | 79.10 |
| 2006-06-01 | 79.10 |
| 2006-05-30 | 79.10 |
| 2006-05-29 | 79.10 |
| 2006-05-26 | 79.10 |
| 2006-05-25 | 77.24 |
| 2006-05-24 | 77.24 |
| 2006-05-23 | 77.24 |
| 2006-05-22 | 77.24 |
| 2006-05-19 | 77.24 |
| 2006-05-18 | 77.24 |
| 2006-05-17 | 77.24 |
| 2006-05-16 | 77.24 |
| 2006-05-15 | 77.24 |
| 2006-05-12 | 77.24 |
| 2006-05-11 | 77.24 |
| 2006-05-10 | 77.24 |
| 2006-05-09 | 77.24 |
| 2006-05-08 | 77.24 |
| 2006-05-04 | 77.24 |
| 2006-05-03 | 77.24 |
| 2006-05-02 | 77.24 |
| 2006-04-28 | 77.24 |
| 2006-04-27 | 75.37 |
| 2006-04-26 | 75.37 |
| 2006-04-25 | 75.37 |
| 2006-04-24 | 75.37 |
| 2006-04-21 | 75.37 |
| 2006-04-20 | 75.37 |
| 2006-04-19 | 75.37 |
| 2006-04-18 | 75.37 |
| 2006-04-13 | 77.24 |
| 2006-04-12 | 75.37 |
| 2006-04-11 | 75.37 |
| 2006-04-10 | 75.37 |
| 2006-04-07 | 77.24 |
| 2006-04-06 | 75.37 |
| 2006-04-04 | 75.37 |
| 2006-04-03 | 75.37 |
| 2006-03-31 | 35.07 |
| 2006-03-30 | 35.07 |
| 2006-03-29 | 35.07 |
| 2006-03-28 | 35.07 |
| 2006-03-27 | 28.36 |
| 2006-03-24 | 23.13 |
| 2006-03-23 | 22.39 |
| 2006-03-22 | 27.61 |
| 2006-03-21 | 26.87 |
| 2006-03-20 | 24.63 |
| 2006-03-17 | 17.91 |
| 2006-03-16 | 7.46 |
| 2006-03-15 | 6.72 |
| 2006-03-14 | 2.99 |
| 2006-03-13 | -0.75 |
| 2006-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy