Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 86.53 |
| 2010-05-20 | 86.53 |
| 2010-05-19 | 86.53 |
| 2010-05-18 | 86.53 |
| 2010-05-17 | 86.53 |
| 2010-05-14 | 86.53 |
| 2010-05-13 | 86.53 |
| 2010-05-12 | 83.98 |
| 2010-05-11 | 83.98 |
| 2010-05-10 | 83.98 |
| 2010-05-07 | 83.12 |
| 2010-05-06 | 83.98 |
| 2010-05-05 | 83.98 |
| 2010-05-04 | 83.12 |
| 2010-05-03 | 83.98 |
| 2010-04-30 | 84.83 |
| 2010-04-29 | 83.12 |
| 2010-04-28 | 83.98 |
| 2010-04-27 | 83.12 |
| 2010-04-26 | 82.27 |
| 2010-04-23 | 83.98 |
| 2010-04-22 | 81.42 |
| 2010-04-21 | 82.27 |
| 2010-04-20 | 83.12 |
| 2010-04-19 | 83.12 |
| 2010-04-16 | 83.12 |
| 2010-04-15 | 83.98 |
| 2010-04-14 | 82.27 |
| 2010-04-13 | 83.12 |
| 2010-04-12 | 82.27 |
| 2010-04-09 | 83.12 |
| 2010-04-08 | 82.27 |
| 2010-04-07 | 83.12 |
| 2010-04-01 | 82.27 |
| 2010-03-31 | 81.42 |
| 2010-03-30 | 82.27 |
| 2010-03-29 | 81.42 |
| 2010-03-26 | 81.42 |
| 2010-03-25 | 81.42 |
| 2010-03-24 | 82.27 |
| 2010-03-23 | 82.27 |
| 2010-03-22 | 81.42 |
| 2010-03-19 | 76.31 |
| 2010-03-18 | 82.27 |
| 2010-03-17 | 83.12 |
| 2010-03-16 | 82.27 |
| 2010-03-15 | 83.12 |
| 2010-03-12 | 82.27 |
| 2010-03-11 | 82.27 |
| 2010-03-10 | 82.27 |
| 2010-03-09 | 83.12 |
| 2010-03-08 | 82.27 |
| 2010-03-05 | 83.12 |
| 2010-03-04 | 82.27 |
| 2010-03-03 | 82.27 |
| 2010-03-02 | 82.27 |
| 2010-03-01 | 81.42 |
| 2010-02-26 | 81.42 |
| 2010-02-25 | 81.42 |
| 2010-02-24 | 81.42 |
| 2010-02-23 | 81.42 |
| 2010-02-22 | 81.42 |
| 2010-02-19 | 82.27 |
| 2010-02-18 | 82.27 |
| 2010-02-17 | 83.12 |
| 2010-02-12 | 83.12 |
| 2010-02-11 | 82.27 |
| 2010-02-10 | 82.27 |
| 2010-02-09 | 82.27 |
| 2010-02-08 | 83.12 |
| 2010-02-05 | 82.27 |
| 2010-02-04 | 83.98 |
| 2010-02-03 | 83.12 |
| 2010-02-02 | 82.27 |
| 2010-02-01 | 83.12 |
| 2010-01-29 | 82.27 |
| 2010-01-28 | 82.27 |
| 2010-01-27 | 82.27 |
| 2010-01-26 | 82.27 |
| 2010-01-25 | 82.27 |
| 2010-01-22 | 82.27 |
| 2010-01-21 | 82.27 |
| 2010-01-20 | 82.27 |
| 2010-01-19 | 81.42 |
| 2010-01-18 | 81.42 |
| 2010-01-15 | 82.27 |
| 2010-01-14 | 81.42 |
| 2010-01-13 | 81.42 |
| 2010-01-12 | 80.57 |
| 2010-01-11 | 80.57 |
| 2010-01-08 | 80.57 |
| 2010-01-07 | 40.54 |
| 2010-01-06 | 40.54 |
| 2010-01-05 | 40.54 |
| 2010-01-04 | 40.54 |
| 2009-12-31 | 37.13 |
| 2009-12-30 | 36.28 |
| 2009-12-29 | 36.28 |
| 2009-12-28 | 35.43 |
| 2009-12-24 | 34.57 |
| 2009-12-23 | 33.72 |
| 2009-12-22 | 33.72 |
| 2009-12-21 | 33.72 |
| 2009-12-18 | 34.57 |
| 2009-12-17 | 33.72 |
| 2009-12-16 | 33.72 |
| 2009-12-15 | 33.72 |
| 2009-12-14 | 34.57 |
| 2009-12-11 | 35.43 |
| 2009-12-10 | 35.43 |
| 2009-12-09 | 34.57 |
| 2009-12-08 | 34.57 |
| 2009-12-07 | 36.28 |
| 2009-12-04 | 37.13 |
| 2009-12-03 | 36.28 |
| 2009-12-02 | 35.43 |
| 2009-12-01 | 36.28 |
| 2009-11-30 | 34.57 |
| 2009-11-27 | 34.57 |
| 2009-11-26 | 37.13 |
| 2009-11-25 | 35.43 |
| 2009-11-24 | 35.43 |
| 2009-11-23 | 37.98 |
| 2009-11-20 | 36.28 |
| 2009-11-19 | 34.57 |
| 2009-11-18 | 37.13 |
| 2009-11-17 | 35.43 |
| 2009-11-16 | 36.28 |
| 2009-11-13 | 36.28 |
| 2009-11-12 | 35.43 |
| 2009-11-11 | 34.57 |
| 2009-11-10 | 34.57 |
| 2009-11-09 | 33.72 |
| 2009-11-06 | 33.72 |
| 2009-11-05 | 32.87 |
| 2009-11-04 | 32.02 |
| 2009-11-03 | 32.87 |
| 2009-11-02 | 33.72 |
| 2009-10-30 | 33.72 |
| 2009-10-29 | 35.43 |
| 2009-10-28 | 34.57 |
| 2009-10-27 | 34.57 |
| 2009-10-23 | 34.57 |
| 2009-10-22 | 34.57 |
| 2009-10-21 | 34.57 |
| 2009-10-20 | 35.43 |
| 2009-10-19 | 36.28 |
| 2009-10-16 | 35.43 |
| 2009-10-15 | 32.87 |
| 2009-10-14 | 31.17 |
| 2009-10-13 | 32.87 |
| 2009-10-12 | 33.72 |
| 2009-10-09 | 36.28 |
| 2009-10-08 | 36.28 |
| 2009-10-07 | 37.13 |
| 2009-10-06 | 36.28 |
| 2009-10-05 | 36.28 |
| 2009-10-02 | 35.43 |
| 2009-09-30 | 36.28 |
| 2009-09-29 | 36.28 |
| 2009-09-28 | 35.43 |
| 2009-09-25 | 37.98 |
| 2009-09-24 | 37.13 |
| 2009-09-23 | 37.98 |
| 2009-09-22 | 37.98 |
| 2009-09-21 | 37.98 |
| 2009-09-18 | 37.13 |
| 2009-09-17 | 39.68 |
| 2009-09-16 | 41.39 |
| 2009-09-15 | 41.39 |
| 2009-09-14 | 43.09 |
| 2009-09-11 | 43.94 |
| 2009-09-10 | 43.94 |
| 2009-09-09 | 43.09 |
| 2009-09-08 | 45.65 |
| 2009-09-07 | 43.09 |
| 2009-09-04 | 41.39 |
| 2009-09-03 | 40.54 |
| 2009-09-02 | 37.13 |
| 2009-09-01 | 39.68 |
| 2009-08-31 | 39.68 |
| 2009-08-28 | 40.54 |
| 2009-08-27 | 40.54 |
| 2009-08-26 | 39.68 |
| 2009-08-25 | 44.80 |
| 2009-08-24 | 46.50 |
| 2009-08-21 | 45.65 |
| 2009-08-20 | 47.35 |
| 2009-08-19 | 46.50 |
| 2009-08-18 | 44.80 |
| 2009-08-17 | 47.35 |
| 2009-08-14 | 46.50 |
| 2009-08-13 | 53.31 |
| 2009-08-12 | 68.64 |
| 2009-08-11 | 68.64 |
| 2009-08-10 | 71.20 |
| 2009-08-07 | 68.64 |
| 2009-08-06 | 71.20 |
| 2009-08-05 | 70.35 |
| 2009-08-04 | 71.20 |
| 2009-08-03 | 73.75 |
| 2009-07-31 | 72.90 |
| 2009-07-30 | 72.90 |
| 2009-07-29 | 72.90 |
| 2009-07-28 | 74.61 |
| 2009-07-27 | 70.35 |
| 2009-07-24 | 72.90 |
| 2009-07-23 | 71.20 |
| 2009-07-22 | 72.90 |
| 2009-07-21 | 67.79 |
| 2009-07-20 | 68.64 |
| 2009-07-17 | 66.09 |
| 2009-07-16 | 62.68 |
| 2009-07-15 | 59.27 |
| 2009-07-14 | 61.83 |
| 2009-07-13 | 60.98 |
| 2009-07-10 | 63.53 |
| 2009-07-09 | 63.53 |
| 2009-07-08 | 63.53 |
| 2009-07-07 | 65.24 |
| 2009-07-06 | 53.31 |
| 2009-07-03 | 54.16 |
| 2009-07-02 | 54.16 |
| 2009-06-30 | 55.02 |
| 2009-06-29 | 59.27 |
| 2009-06-26 | 55.02 |
| 2009-06-25 | 53.31 |
| 2009-06-24 | 54.16 |
| 2009-06-23 | 55.02 |
| 2009-06-22 | 52.46 |
| 2009-06-19 | 53.31 |
| 2009-06-18 | 53.31 |
| 2009-06-17 | 58.42 |
| 2009-06-16 | 53.31 |
| 2009-06-15 | 54.16 |
| 2009-06-12 | 55.87 |
| 2009-06-11 | 59.27 |
| 2009-06-10 | 60.13 |
| 2009-06-09 | 51.61 |
| 2009-06-08 | 57.57 |
| 2009-06-05 | 47.35 |
| 2009-06-04 | 32.87 |
| 2009-06-03 | 35.43 |
| 2009-06-02 | 36.28 |
| 2009-06-01 | 37.13 |
| 2009-05-29 | 34.57 |
| 2009-05-27 | 34.57 |
| 2009-05-26 | 37.98 |
| 2009-05-25 | 29.46 |
| 2009-05-22 | 26.91 |
| 2009-05-21 | 28.61 |
| 2009-05-20 | 27.76 |
| 2009-05-19 | 24.35 |
| 2009-05-18 | 25.21 |
| 2009-05-15 | 26.06 |
| 2009-05-14 | 23.50 |
| 2009-05-13 | 20.95 |
| 2009-05-12 | 21.80 |
| 2009-05-11 | 20.09 |
| 2009-05-08 | 13.28 |
| 2009-05-07 | 32.02 |
| 2009-05-06 | 20.09 |
| 2009-05-05 | 20.95 |
| 2009-05-04 | 20.95 |
| 2009-04-30 | 21.80 |
| 2009-04-29 | 14.13 |
| 2009-04-28 | 10.73 |
| 2009-04-27 | 14.13 |
| 2009-04-24 | 27.76 |
| 2009-04-23 | 28.81 |
| 2009-04-22 | 28.29 |
| 2009-04-21 | 25.66 |
| 2009-04-20 | 27.23 |
| 2009-04-17 | 27.76 |
| 2009-04-16 | 28.29 |
| 2009-04-15 | 30.39 |
| 2009-04-14 | 25.13 |
| 2009-04-09 | 25.13 |
| 2009-04-08 | 25.13 |
| 2009-04-07 | 25.66 |
| 2009-04-06 | 22.50 |
| 2009-04-03 | 28.29 |
| 2009-04-02 | 30.39 |
| 2009-04-01 | 28.29 |
| 2009-03-31 | 27.23 |
| 2009-03-30 | 22.50 |
| 2009-03-27 | 21.45 |
| 2009-03-26 | 21.98 |
| 2009-03-25 | 22.50 |
| 2009-03-24 | 19.87 |
| 2009-03-23 | 21.45 |
| 2009-03-20 | 26.71 |
| 2009-03-19 | 23.03 |
| 2009-03-18 | 17.77 |
| 2009-03-17 | 16.19 |
| 2009-03-16 | 16.19 |
| 2009-03-13 | 15.67 |
| 2009-03-12 | 14.09 |
| 2009-03-11 | 14.62 |
| 2009-03-10 | 12.51 |
| 2009-03-09 | 16.19 |
| 2009-03-06 | 19.87 |
| 2009-03-05 | 23.03 |
| 2009-03-04 | 11.46 |
| 2009-03-03 | 10.41 |
| 2009-03-02 | 6.20 |
| 2009-02-27 | -4.31 |
| 2009-02-26 | -6.41 |
| 2009-02-25 | -3.79 |
| 2009-02-24 | -6.41 |
| 2009-02-23 | -3.26 |
| 2009-02-20 | -3.79 |
| 2009-02-19 | -3.79 |
| 2009-02-18 | -5.89 |
| 2009-02-17 | -5.89 |
| 2009-02-16 | -4.31 |
| 2009-02-13 | -2.73 |
| 2009-02-12 | -3.79 |
| 2009-02-11 | -4.31 |
| 2009-02-10 | -2.21 |
| 2009-02-09 | 0.42 |
| 2009-02-06 | 2.52 |
| 2009-02-05 | 2.52 |
| 2009-02-04 | 0.42 |
| 2009-02-03 | 0.42 |
| 2009-02-02 | 3.05 |
| 2009-01-30 | 3.05 |
| 2009-01-29 | 4.63 |
| 2009-01-23 | 5.15 |
| 2009-01-22 | 4.63 |
| 2009-01-21 | 5.15 |
| 2009-01-20 | 7.78 |
| 2009-01-19 | 7.78 |
| 2009-01-16 | 14.09 |
| 2009-01-15 | 10.41 |
| 2009-01-14 | 18.30 |
| 2009-01-13 | 16.72 |
| 2009-01-12 | 15.67 |
| 2009-01-09 | 18.30 |
| 2009-01-08 | 16.19 |
| 2009-01-07 | 17.77 |
| 2009-01-06 | 15.67 |
| 2009-01-05 | 14.62 |
| 2009-01-02 | 10.41 |
| 2008-12-31 | 9.36 |
| 2008-12-30 | 4.63 |
| 2008-12-29 | 5.15 |
| 2008-12-24 | 6.20 |
| 2008-12-23 | 7.78 |
| 2008-12-22 | 9.88 |
| 2008-12-19 | 10.41 |
| 2008-12-18 | 12.51 |
| 2008-12-17 | 14.09 |
| 2008-12-16 | 11.46 |
| 2008-12-15 | 15.67 |
| 2008-12-12 | 9.88 |
| 2008-12-11 | 16.72 |
| 2008-12-10 | 18.82 |
| 2008-12-09 | 26.18 |
| 2008-12-08 | 8.83 |
| 2008-12-05 | 6.73 |
| 2008-12-04 | 0.42 |
| 2008-12-03 | 0.42 |
| 2008-12-02 | -1.68 |
| 2008-12-01 | 4.10 |
| 2008-11-28 | 13.56 |
| 2008-11-27 | 15.67 |
| 2008-11-26 | 12.51 |
| 2008-11-25 | 13.04 |
| 2008-11-24 | 19.87 |
| 2008-11-21 | 24.40 |
| 2008-11-20 | 24.01 |
| 2008-11-19 | 24.52 |
| 2008-11-18 | 24.65 |
| 2008-11-17 | 25.17 |
| 2008-11-14 | 24.01 |
| 2008-11-13 | 22.72 |
| 2008-11-12 | 26.59 |
| 2008-11-11 | 13.67 |
| 2008-11-10 | 16.13 |
| 2008-11-07 | 19.36 |
| 2008-11-06 | 14.97 |
| 2008-11-05 | 16.13 |
| 2008-11-04 | 16.52 |
| 2008-11-03 | 12.38 |
| 2008-10-31 | 8.25 |
| 2008-10-30 | 14.97 |
| 2008-10-29 | 14.32 |
| 2008-10-28 | 14.84 |
| 2008-10-27 | 8.51 |
| 2008-10-24 | 8.51 |
| 2008-10-23 | 10.44 |
| 2008-10-22 | 11.22 |
| 2008-10-21 | 14.97 |
| 2008-10-20 | 18.58 |
| 2008-10-17 | 4.24 |
| 2008-10-16 | -1.57 |
| 2008-10-15 | -3.12 |
| 2008-10-14 | -1.83 |
| 2008-10-13 | -9.58 |
| 2008-10-10 | -8.54 |
| 2008-10-09 | -1.44 |
| 2008-10-08 | -5.06 |
| 2008-10-06 | 0.89 |
| 2008-10-03 | 7.60 |
| 2008-10-02 | 9.15 |
| 2008-09-30 | 13.93 |
| 2008-09-29 | 11.09 |
| 2008-09-26 | 14.45 |
| 2008-09-25 | 13.03 |
| 2008-09-24 | 14.97 |
| 2008-09-23 | 14.97 |
| 2008-09-22 | 16.26 |
| 2008-09-19 | 17.55 |
| 2008-09-18 | 16.26 |
| 2008-09-17 | 18.84 |
| 2008-09-16 | 18.32 |
| 2008-09-12 | 22.72 |
| 2008-09-11 | 22.72 |
| 2008-09-10 | 20.78 |
| 2008-09-09 | 25.30 |
| 2008-09-08 | 22.97 |
| 2008-09-05 | 22.33 |
| 2008-09-04 | 22.07 |
| 2008-09-03 | 23.23 |
| 2008-09-02 | 26.85 |
| 2008-09-01 | 26.98 |
| 2008-08-29 | 25.95 |
| 2008-08-28 | 24.52 |
| 2008-08-27 | 27.37 |
| 2008-08-26 | 28.53 |
| 2008-08-25 | 28.79 |
| 2008-08-21 | 28.53 |
| 2008-08-20 | 26.59 |
| 2008-08-19 | 28.40 |
| 2008-08-18 | 26.59 |
| 2008-08-15 | 26.59 |
| 2008-08-14 | 26.85 |
| 2008-08-13 | 27.50 |
| 2008-08-12 | 29.17 |
| 2008-08-11 | 29.43 |
| 2008-08-08 | 29.43 |
| 2008-08-07 | 29.17 |
| 2008-08-05 | 29.69 |
| 2008-08-04 | 31.24 |
| 2008-08-01 | 31.24 |
| 2008-07-31 | 32.27 |
| 2008-07-30 | 31.50 |
| 2008-07-29 | 31.24 |
| 2008-07-28 | 30.47 |
| 2008-07-25 | 31.50 |
| 2008-07-24 | 31.50 |
| 2008-07-23 | 30.47 |
| 2008-07-22 | 31.24 |
| 2008-07-21 | 30.98 |
| 2008-07-18 | 31.76 |
| 2008-07-17 | 32.02 |
| 2008-07-16 | 32.79 |
| 2008-07-15 | 34.08 |
| 2008-07-14 | 35.63 |
| 2008-07-11 | 35.63 |
| 2008-07-10 | 34.60 |
| 2008-07-09 | 37.70 |
| 2008-07-08 | 35.89 |
| 2008-07-07 | 38.22 |
| 2008-07-04 | 40.03 |
| 2008-07-03 | 40.80 |
| 2008-07-02 | 40.80 |
| 2008-06-30 | 42.87 |
| 2008-06-27 | 42.09 |
| 2008-06-26 | 42.35 |
| 2008-06-25 | 45.71 |
| 2008-06-24 | 44.68 |
| 2008-06-23 | 41.83 |
| 2008-06-20 | 45.71 |
| 2008-06-19 | 47.78 |
| 2008-06-18 | 48.03 |
| 2008-06-17 | 47.26 |
| 2008-06-16 | 47.26 |
| 2008-06-13 | 44.68 |
| 2008-06-12 | 45.97 |
| 2008-06-11 | 44.42 |
| 2008-06-10 | 43.38 |
| 2008-06-06 | 41.58 |
| 2008-06-05 | 43.13 |
| 2008-06-04 | 42.09 |
| 2008-06-03 | 41.83 |
| 2008-06-02 | 42.09 |
| 2008-05-30 | 47.26 |
| 2008-05-29 | 43.64 |
| 2008-05-28 | 42.09 |
| 2008-05-27 | 41.58 |
| 2008-05-26 | 45.71 |
| 2008-05-23 | 41.83 |
| 2008-05-22 | 41.58 |
| 2008-05-21 | 43.90 |
| 2008-05-20 | 44.68 |
| 2008-05-19 | 42.61 |
| 2008-05-16 | 42.09 |
| 2008-05-15 | 40.80 |
| 2008-05-14 | 40.80 |
| 2008-05-13 | 41.58 |
| 2008-05-09 | 42.09 |
| 2008-05-08 | 40.80 |
| 2008-05-07 | 41.06 |
| 2008-05-06 | 42.35 |
| 2008-05-05 | 42.09 |
| 2008-05-02 | 44.93 |
| 2008-04-30 | 41.58 |
| 2008-04-29 | 41.06 |
| 2008-04-28 | 41.58 |
| 2008-04-25 | 41.06 |
| 2008-04-24 | 43.13 |
| 2008-04-23 | 45.45 |
| 2008-04-22 | 45.97 |
| 2008-04-21 | 45.97 |
| 2008-04-18 | 41.83 |
| 2008-04-17 | 44.93 |
| 2008-04-16 | 42.35 |
| 2008-04-15 | 41.83 |
| 2008-04-14 | 41.32 |
| 2008-04-11 | 44.16 |
| 2008-04-10 | 45.97 |
| 2008-04-09 | 45.71 |
| 2008-04-08 | 47.26 |
| 2008-04-07 | 47.52 |
| 2008-04-03 | 45.19 |
| 2008-04-02 | 45.97 |
| 2008-04-01 | 41.83 |
| 2008-03-31 | 43.38 |
| 2008-03-28 | 44.42 |
| 2008-03-27 | 42.09 |
| 2008-03-26 | 44.16 |
| 2008-03-25 | 43.13 |
| 2008-03-20 | 42.09 |
| 2008-03-19 | 42.09 |
| 2008-03-18 | 43.90 |
| 2008-03-17 | 46.23 |
| 2008-03-14 | 45.97 |
| 2008-03-13 | 36.93 |
| 2008-03-12 | 35.38 |
| 2008-03-11 | 36.93 |
| 2008-03-10 | 34.60 |
| 2008-03-07 | 36.93 |
| 2008-03-06 | 37.70 |
| 2008-03-05 | 38.48 |
| 2008-03-04 | 38.48 |
| 2008-03-03 | 38.22 |
| 2008-02-29 | 37.18 |
| 2008-02-28 | 36.93 |
| 2008-02-27 | 38.73 |
| 2008-02-26 | 40.03 |
| 2008-02-25 | 38.22 |
| 2008-02-22 | 40.54 |
| 2008-02-21 | 38.48 |
| 2008-02-20 | 40.03 |
| 2008-02-19 | 40.80 |
| 2008-02-18 | 41.58 |
| 2008-02-15 | 41.83 |
| 2008-02-14 | 41.32 |
| 2008-02-13 | 38.22 |
| 2008-02-12 | 41.32 |
| 2008-02-11 | 39.77 |
| 2008-02-06 | 40.80 |
| 2008-02-05 | 40.80 |
| 2008-02-04 | 41.83 |
| 2008-02-01 | 42.09 |
| 2008-01-31 | 41.32 |
| 2008-01-30 | 41.83 |
| 2008-01-29 | 36.93 |
| 2008-01-28 | 38.48 |
| 2008-01-25 | 41.83 |
| 2008-01-24 | 40.54 |
| 2008-01-23 | 37.44 |
| 2008-01-22 | 42.09 |
| 2008-01-21 | 47.00 |
| 2008-01-18 | 50.88 |
| 2008-01-17 | 53.72 |
| 2008-01-16 | 45.45 |
| 2008-01-15 | 48.55 |
| 2008-01-14 | 47.00 |
| 2008-01-11 | 48.55 |
| 2008-01-10 | 47.78 |
| 2008-01-09 | 50.10 |
| 2008-01-08 | 45.97 |
| 2008-01-07 | 44.93 |
| 2008-01-04 | 46.48 |
| 2008-01-03 | 44.93 |
| 2008-01-02 | 47.26 |
| 2007-12-31 | 51.39 |
| 2007-12-28 | 51.65 |
| 2007-12-27 | 49.07 |
| 2007-12-24 | 53.72 |
| 2007-12-21 | 47.00 |
| 2007-12-20 | 47.78 |
| 2007-12-19 | 47.26 |
| 2007-12-18 | 45.71 |
| 2007-12-17 | 44.93 |
| 2007-12-14 | 46.23 |
| 2007-12-13 | 47.78 |
| 2007-12-12 | 49.33 |
| 2007-12-11 | 52.17 |
| 2007-12-10 | 51.65 |
| 2007-12-07 | 49.07 |
| 2007-12-06 | 53.72 |
| 2007-12-05 | 45.97 |
| 2007-12-04 | 42.87 |
| 2007-12-03 | 43.64 |
| 2007-11-30 | 41.32 |
| 2007-11-29 | 46.74 |
| 2007-11-28 | 43.64 |
| 2007-11-27 | 47.00 |
| 2007-11-26 | 48.03 |
| 2007-11-23 | 44.42 |
| 2007-11-22 | 45.45 |
| 2007-11-21 | 49.84 |
| 2007-11-20 | 51.13 |
| 2007-11-19 | 50.36 |
| 2007-11-16 | 46.48 |
| 2007-11-15 | 50.36 |
| 2007-11-14 | 47.52 |
| 2007-11-13 | 41.58 |
| 2007-11-12 | 47.00 |
| 2007-11-09 | 49.07 |
| 2007-11-08 | 47.26 |
| 2007-11-07 | 54.49 |
| 2007-11-06 | 46.23 |
| 2007-11-05 | 48.29 |
| 2007-11-02 | 46.74 |
| 2007-11-01 | 43.90 |
| 2007-10-31 | 42.09 |
| 2007-10-30 | 41.83 |
| 2007-10-29 | 40.54 |
| 2007-10-26 | 37.70 |
| 2007-10-25 | 45.97 |
| 2007-10-24 | 42.87 |
| 2007-10-23 | 42.09 |
| 2007-10-22 | 41.83 |
| 2007-10-18 | 40.28 |
| 2007-10-17 | 37.18 |
| 2007-10-16 | 36.93 |
| 2007-10-15 | 39.51 |
| 2007-10-12 | 41.32 |
| 2007-10-11 | 42.35 |
| 2007-10-10 | 42.35 |
| 2007-10-09 | 42.87 |
| 2007-10-08 | 42.35 |
| 2007-10-05 | 44.68 |
| 2007-10-04 | 40.80 |
| 2007-10-03 | 42.87 |
| 2007-10-02 | 42.87 |
| 2007-09-28 | 39.51 |
| 2007-09-27 | 39.77 |
| 2007-09-25 | 37.44 |
| 2007-09-24 | 40.54 |
| 2007-09-21 | 39.77 |
| 2007-09-20 | 38.99 |
| 2007-09-19 | 39.77 |
| 2007-09-18 | 36.93 |
| 2007-09-17 | 39.51 |
| 2007-09-14 | 37.96 |
| 2007-09-13 | 37.44 |
| 2007-09-12 | 36.93 |
| 2007-09-11 | 35.12 |
| 2007-09-10 | 35.12 |
| 2007-09-07 | 35.63 |
| 2007-09-06 | 36.15 |
| 2007-09-05 | 39.77 |
| 2007-09-04 | 36.93 |
| 2007-09-03 | 35.63 |
| 2007-08-31 | 31.50 |
| 2007-08-30 | 28.79 |
| 2007-08-29 | 28.53 |
| 2007-08-28 | 29.17 |
| 2007-08-27 | 28.53 |
| 2007-08-24 | 26.98 |
| 2007-08-23 | 27.24 |
| 2007-08-22 | 24.91 |
| 2007-08-21 | 22.72 |
| 2007-08-20 | 22.33 |
| 2007-08-17 | 19.49 |
| 2007-08-16 | 22.85 |
| 2007-08-15 | 24.14 |
| 2007-08-14 | 27.24 |
| 2007-08-13 | 27.37 |
| 2007-08-10 | 29.05 |
| 2007-08-09 | 26.85 |
| 2007-08-08 | 26.07 |
| 2007-08-07 | 22.07 |
| 2007-08-06 | 20.91 |
| 2007-08-03 | 22.97 |
| 2007-08-02 | 23.75 |
| 2007-08-01 | 25.43 |
| 2007-07-31 | 26.59 |
| 2007-07-30 | 23.62 |
| 2007-07-27 | 25.69 |
| 2007-07-26 | 28.14 |
| 2007-07-25 | 30.47 |
| 2007-07-24 | 28.66 |
| 2007-07-23 | 22.72 |
| 2007-07-20 | 25.30 |
| 2007-07-19 | 26.59 |
| 2007-07-18 | 28.01 |
| 2007-07-17 | 28.53 |
| 2007-07-16 | 29.69 |
| 2007-07-13 | 30.98 |
| 2007-07-12 | 31.76 |
| 2007-07-11 | 31.24 |
| 2007-07-10 | 31.24 |
| 2007-07-09 | 32.53 |
| 2007-07-06 | 30.72 |
| 2007-07-05 | 31.50 |
| 2007-07-04 | 30.47 |
| 2007-07-03 | 32.27 |
| 2007-06-29 | 30.21 |
| 2007-06-28 | 30.72 |
| 2007-06-27 | 31.76 |
| 2007-06-26 | 32.27 |
| 2007-06-25 | 32.79 |
| 2007-06-22 | 32.79 |
| 2007-06-21 | 32.27 |
| 2007-06-20 | 32.53 |
| 2007-06-18 | 32.79 |
| 2007-06-15 | 31.76 |
| 2007-06-14 | 31.24 |
| 2007-06-13 | 31.24 |
| 2007-06-12 | 31.76 |
| 2007-06-11 | 33.31 |
| 2007-06-08 | 33.57 |
| 2007-06-07 | 33.83 |
| 2007-06-06 | 34.34 |
| 2007-06-05 | 29.95 |
| 2007-06-04 | 33.44 |
| 2007-06-01 | 32.34 |
| 2007-05-31 | 34.69 |
| 2007-05-30 | 34.22 |
| 2007-05-29 | 32.81 |
| 2007-05-28 | 32.50 |
| 2007-05-25 | 31.09 |
| 2007-05-23 | 30.16 |
| 2007-05-22 | 28.13 |
| 2007-05-21 | 27.34 |
| 2007-05-18 | 27.81 |
| 2007-05-17 | 27.97 |
| 2007-05-16 | 27.66 |
| 2007-05-15 | 25.47 |
| 2007-05-14 | 25.00 |
| 2007-05-11 | 24.53 |
| 2007-05-10 | 24.22 |
| 2007-05-09 | 25.00 |
| 2007-05-08 | 25.16 |
| 2007-05-07 | 26.56 |
| 2007-05-04 | 26.56 |
| 2007-05-03 | 26.88 |
| 2007-05-02 | 25.94 |
| 2007-04-30 | 25.31 |
| 2007-04-27 | 26.25 |
| 2007-04-26 | 27.03 |
| 2007-04-25 | 25.16 |
| 2007-04-24 | 24.22 |
| 2007-04-23 | 23.44 |
| 2007-04-20 | 20.94 |
| 2007-04-19 | 20.00 |
| 2007-04-18 | 21.09 |
| 2007-04-17 | 21.09 |
| 2007-04-16 | 20.78 |
| 2007-04-13 | 21.72 |
| 2007-04-12 | 22.66 |
| 2007-04-11 | 24.38 |
| 2007-04-10 | 24.53 |
| 2007-04-04 | 25.63 |
| 2007-04-03 | 25.00 |
| 2007-04-02 | 23.28 |
| 2007-03-30 | 23.75 |
| 2007-03-29 | 19.22 |
| 2007-03-28 | 15.31 |
| 2007-03-27 | 20.63 |
| 2007-03-26 | 20.78 |
| 2007-03-23 | 23.28 |
| 2007-03-22 | 24.38 |
| 2007-03-21 | 25.00 |
| 2007-03-20 | 27.34 |
| 2007-03-19 | 26.88 |
| 2007-03-16 | 25.47 |
| 2007-03-15 | 25.94 |
| 2007-03-14 | 22.66 |
| 2007-03-13 | 24.69 |
| 2007-03-12 | 24.22 |
| 2007-03-09 | 22.66 |
| 2007-03-08 | 24.84 |
| 2007-03-07 | 25.00 |
| 2007-03-06 | 25.16 |
| 2007-03-05 | 25.00 |
| 2007-03-02 | 27.34 |
| 2007-03-01 | 27.50 |
| 2007-02-28 | 27.34 |
| 2007-02-27 | 29.37 |
| 2007-02-26 | 29.06 |
| 2007-02-23 | 27.97 |
| 2007-02-22 | 37.81 |
| 2007-02-21 | 34.38 |
| 2007-02-16 | 30.78 |
| 2007-02-15 | 30.31 |
| 2007-02-14 | 28.13 |
| 2007-02-13 | 27.19 |
| 2007-02-12 | 50.00 |
| 2007-02-09 | 50.00 |
| 2007-02-08 | 49.06 |
| 2007-02-07 | 48.91 |
| 2007-02-06 | 47.81 |
| 2007-02-05 | 47.81 |
| 2007-02-02 | 45.16 |
| 2007-02-01 | 45.31 |
| 2007-01-31 | 46.87 |
| 2007-01-30 | 45.94 |
| 2007-01-29 | 44.53 |
| 2007-01-26 | 44.53 |
| 2007-01-25 | 45.94 |
| 2007-01-24 | 47.97 |
| 2007-01-23 | 46.87 |
| 2007-01-22 | 48.12 |
| 2007-01-19 | 47.50 |
| 2007-01-18 | 46.41 |
| 2007-01-17 | 47.50 |
| 2007-01-16 | 46.87 |
| 2007-01-15 | 46.09 |
| 2007-01-12 | 44.06 |
| 2007-01-11 | 43.13 |
| 2007-01-10 | 46.87 |
| 2007-01-09 | 47.19 |
| 2007-01-08 | 47.66 |
| 2007-01-05 | 47.03 |
| 2007-01-04 | 46.56 |
| 2007-01-03 | 55.31 |
| 2007-01-02 | 57.03 |
| 2006-12-29 | 53.13 |
| 2006-12-28 | 47.97 |
| 2006-12-27 | 46.41 |
| 2006-12-22 | 42.81 |
| 2006-12-21 | 37.97 |
| 2006-12-20 | 40.63 |
| 2006-12-19 | 39.22 |
| 2006-12-18 | 45.63 |
| 2006-12-15 | 42.97 |
| 2006-12-14 | 38.13 |
| 2006-12-13 | 32.97 |
| 2006-12-12 | 38.44 |
| 2006-12-11 | 43.59 |
| 2006-12-08 | 38.28 |
| 2006-12-07 | 36.72 |
| 2006-12-06 | 39.84 |
| 2006-12-05 | 34.22 |
| 2006-12-04 | 33.44 |
| 2006-12-01 | 32.50 |
| 2006-11-30 | 32.81 |
| 2006-11-29 | 28.91 |
| 2006-11-28 | 32.03 |
| 2006-11-27 | 32.81 |
| 2006-11-24 | 31.41 |
| 2006-11-23 | 29.69 |
| 2006-11-22 | 31.87 |
| 2006-11-21 | 30.16 |
| 2006-11-20 | 28.44 |
| 2006-11-17 | 28.91 |
| 2006-11-16 | 29.22 |
| 2006-11-15 | 27.50 |
| 2006-11-14 | 23.44 |
| 2006-11-13 | 31.25 |
| 2006-11-10 | 30.63 |
| 2006-11-09 | 29.69 |
| 2006-11-08 | 27.03 |
| 2006-11-07 | 30.31 |
| 2006-11-06 | 25.31 |
| 2006-11-03 | 25.00 |
| 2006-11-02 | 19.53 |
| 2006-11-01 | 17.50 |
| 2006-10-31 | 17.03 |
| 2006-10-27 | 16.72 |
| 2006-10-26 | 16.41 |
| 2006-10-25 | 16.09 |
| 2006-10-24 | 13.75 |
| 2006-10-23 | 15.47 |
| 2006-10-20 | 17.19 |
| 2006-10-19 | 18.44 |
| 2006-10-18 | 17.19 |
| 2006-10-17 | 17.19 |
| 2006-10-16 | 15.63 |
| 2006-10-13 | 16.87 |
| 2006-10-12 | 14.38 |
| 2006-10-11 | 12.97 |
| 2006-10-10 | 12.66 |
| 2006-10-09 | 12.34 |
| 2006-10-06 | 11.56 |
| 2006-10-05 | 8.59 |
| 2006-10-04 | 6.88 |
| 2006-10-03 | 6.88 |
| 2006-09-29 | 7.66 |
| 2006-09-28 | 5.47 |
| 2006-09-27 | 3.28 |
| 2006-09-26 | 4.22 |
| 2006-09-25 | 4.06 |
| 2006-09-22 | 5.78 |
| 2006-09-21 | 1.87 |
| 2006-09-20 | 0.94 |
| 2006-09-19 | 3.13 |
| 2006-09-18 | 2.03 |
| 2006-09-15 | 1.56 |
| 2006-09-14 | 2.03 |
| 2006-09-13 | 3.75 |
| 2006-09-12 | 3.91 |
| 2006-09-11 | 5.00 |
| 2006-09-08 | 7.81 |
| 2006-09-07 | 6.41 |
| 2006-09-06 | 7.19 |
| 2006-09-05 | 7.97 |
| 2006-09-04 | 7.97 |
| 2006-09-01 | 7.97 |
| 2006-08-31 | 7.19 |
| 2006-08-30 | 6.88 |
| 2006-08-29 | 6.56 |
| 2006-08-28 | 5.62 |
| 2006-08-25 | 6.09 |
| 2006-08-24 | 4.37 |
| 2006-08-23 | 5.94 |
| 2006-08-22 | 6.25 |
| 2006-08-21 | 7.03 |
| 2006-08-18 | 6.72 |
| 2006-08-17 | 7.03 |
| 2006-08-16 | 4.84 |
| 2006-08-15 | 2.19 |
| 2006-08-14 | 2.19 |
| 2006-08-11 | 2.81 |
| 2006-08-10 | -0.31 |
| 2006-08-09 | -1.41 |
| 2006-08-08 | -0.78 |
| 2006-08-07 | -2.66 |
| 2006-08-04 | -2.81 |
| 2006-08-03 | -1.41 |
| 2006-08-02 | 1.56 |
| 2006-08-01 | 3.44 |
| 2006-07-31 | 5.47 |
| 2006-07-28 | 2.03 |
| 2006-07-27 | -0.78 |
| 2006-07-26 | -5.78 |
| 2006-07-25 | -7.03 |
| 2006-07-24 | -5.78 |
| 2006-07-21 | -5.86 |
| 2006-07-20 | -7.81 |
| 2006-07-19 | -8.98 |
| 2006-07-18 | -4.69 |
| 2006-07-17 | -7.42 |
| 2006-07-14 | -4.69 |
| 2006-07-13 | -3.52 |
| 2006-07-12 | -1.56 |
| 2006-07-11 | -2.73 |
| 2006-07-10 | -2.73 |
| 2006-07-07 | -2.73 |
| 2006-07-06 | -1.17 |
| 2006-07-05 | -1.56 |
| 2006-07-04 | 0.78 |
| 2006-07-03 | -0.39 |
| 2006-06-30 | -2.34 |
| 2006-06-29 | -7.81 |
| 2006-06-28 | -8.98 |
| 2006-06-27 | -8.98 |
| 2006-06-26 | -5.47 |
| 2006-06-23 | -7.42 |
| 2006-06-22 | -4.30 |
| 2006-06-21 | -5.08 |
| 2006-06-20 | -8.20 |
| 2006-06-19 | -9.38 |
| 2006-06-16 | -6.25 |
| 2006-06-15 | -14.06 |
| 2006-06-14 | -16.02 |
| 2006-06-13 | -15.63 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -3.52 |
| 2006-06-08 | -5.47 |
| 2006-06-07 | -3.52 |
| 2006-06-06 | -0.78 |
| 2006-06-05 | 2.73 |
| 2006-06-02 | -0.39 |
| 2006-06-01 | -2.34 |
| 2006-05-30 | -1.17 |
| 2006-05-29 | 2.73 |
| 2006-05-26 | -0.78 |
| 2006-05-25 | -6.64 |
| 2006-05-24 | -7.03 |
| 2006-05-23 | -4.69 |
| 2006-05-22 | -0.39 |
| 2006-05-19 | 5.47 |
| 2006-05-18 | 3.52 |
| 2006-05-17 | 5.86 |
| 2006-05-16 | 5.86 |
| 2006-05-15 | 5.86 |
| 2006-05-12 | 11.72 |
| 2006-05-11 | 13.67 |
| 2006-05-10 | 13.28 |
| 2006-05-09 | 16.02 |
| 2006-05-08 | 13.67 |
| 2006-05-04 | 12.11 |
| 2006-05-03 | 10.94 |
| 2006-05-02 | 8.98 |
| 2006-04-28 | 6.64 |
| 2006-04-27 | 11.33 |
| 2006-04-26 | 12.11 |
| 2006-04-25 | 8.20 |
| 2006-04-24 | 10.94 |
| 2006-04-21 | 8.59 |
| 2006-04-20 | 8.98 |
| 2006-04-19 | 9.38 |
| 2006-04-18 | 7.03 |
| 2006-04-13 | 8.59 |
| 2006-04-12 | 8.59 |
| 2006-04-11 | 13.28 |
| 2006-04-10 | 11.72 |
| 2006-04-07 | 11.33 |
| 2006-04-06 | 8.59 |
| 2006-04-04 | 9.77 |
| 2006-04-03 | 8.59 |
| 2006-03-31 | 3.52 |
| 2006-03-30 | 0.78 |
| 2006-03-29 | 3.13 |
| 2006-03-28 | 0.78 |
| 2006-03-27 | 0.39 |
| 2006-03-24 | -3.52 |
| 2006-03-23 | -3.52 |
| 2006-03-22 | -5.47 |
| 2006-03-21 | -1.95 |
| 2006-03-20 | -1.56 |
| 2006-03-17 | -3.13 |
| 2006-03-16 | -2.34 |
| 2006-03-15 | -1.56 |
| 2006-03-14 | -3.13 |
| 2006-03-13 | -0.78 |
| 2006-03-10 | -1.95 |
| 2006-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy