Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 62.29 |
| 2010-08-24 | 62.29 |
| 2010-08-23 | 62.29 |
| 2010-08-20 | 62.29 |
| 2010-08-19 | 62.29 |
| 2010-08-18 | 62.29 |
| 2010-08-17 | 62.29 |
| 2010-08-16 | 62.29 |
| 2010-08-13 | 58.83 |
| 2010-08-12 | 58.07 |
| 2010-08-11 | 58.45 |
| 2010-08-10 | 60.37 |
| 2010-08-09 | 62.67 |
| 2010-08-06 | 59.22 |
| 2010-08-05 | 59.60 |
| 2010-08-04 | 58.83 |
| 2010-08-03 | 62.67 |
| 2010-08-02 | 63.82 |
| 2010-07-30 | 51.93 |
| 2010-07-29 | 50.78 |
| 2010-07-28 | 47.71 |
| 2010-07-27 | 43.87 |
| 2010-07-26 | 42.34 |
| 2010-07-23 | 44.26 |
| 2010-07-22 | 43.10 |
| 2010-07-21 | 45.79 |
| 2010-07-20 | 43.49 |
| 2010-07-19 | 43.49 |
| 2010-07-16 | 45.02 |
| 2010-07-15 | 45.02 |
| 2010-07-14 | 44.64 |
| 2010-07-13 | 45.41 |
| 2010-07-12 | 45.02 |
| 2010-07-09 | 44.64 |
| 2010-07-08 | 44.26 |
| 2010-07-07 | 43.10 |
| 2010-07-06 | 39.27 |
| 2010-07-05 | 33.13 |
| 2010-07-02 | 34.28 |
| 2010-06-30 | 41.57 |
| 2010-06-29 | 42.34 |
| 2010-06-28 | 49.63 |
| 2010-06-25 | 51.93 |
| 2010-06-24 | 46.56 |
| 2010-06-23 | 48.86 |
| 2010-06-22 | 43.10 |
| 2010-06-21 | 41.95 |
| 2010-06-18 | 38.12 |
| 2010-06-17 | 37.35 |
| 2010-06-15 | 38.88 |
| 2010-06-14 | 39.27 |
| 2010-06-11 | 36.58 |
| 2010-06-10 | 35.05 |
| 2010-06-09 | 41.19 |
| 2010-06-08 | 38.88 |
| 2010-06-07 | 35.82 |
| 2010-06-04 | 35.82 |
| 2010-06-03 | 28.53 |
| 2010-06-02 | 20.85 |
| 2010-06-01 | 20.85 |
| 2010-05-31 | 26.61 |
| 2010-05-28 | 18.93 |
| 2010-05-27 | 22.39 |
| 2010-05-26 | 21.62 |
| 2010-05-25 | 24.31 |
| 2010-05-24 | 27.76 |
| 2010-05-20 | 23.92 |
| 2010-05-19 | 30.83 |
| 2010-05-18 | 72.33 |
| 2010-05-17 | 72.33 |
| 2010-05-14 | 72.33 |
| 2010-05-13 | 72.33 |
| 2010-05-12 | 72.33 |
| 2010-05-11 | 72.33 |
| 2010-05-10 | 72.33 |
| 2010-05-07 | 72.33 |
| 2010-05-06 | 72.33 |
| 2010-05-05 | 72.33 |
| 2010-05-04 | 72.33 |
| 2010-05-03 | 72.33 |
| 2010-04-30 | 72.33 |
| 2010-04-29 | 72.33 |
| 2010-04-28 | 72.33 |
| 2010-04-27 | 67.04 |
| 2010-04-26 | 70.06 |
| 2010-04-23 | 67.80 |
| 2010-04-22 | 66.66 |
| 2010-04-21 | 57.21 |
| 2010-04-20 | 57.97 |
| 2010-04-19 | 57.21 |
| 2010-04-16 | 57.21 |
| 2010-04-15 | 55.70 |
| 2010-04-14 | 57.97 |
| 2010-04-13 | 57.21 |
| 2010-04-12 | 62.51 |
| 2010-04-09 | 67.42 |
| 2010-04-08 | 65.91 |
| 2010-04-07 | 65.91 |
| 2010-04-01 | 56.46 |
| 2010-03-31 | 56.08 |
| 2010-03-30 | 57.97 |
| 2010-03-29 | 59.48 |
| 2010-03-26 | 58.35 |
| 2010-03-25 | 54.19 |
| 2010-03-24 | 56.08 |
| 2010-03-23 | 57.21 |
| 2010-03-22 | 57.59 |
| 2010-03-19 | 60.99 |
| 2010-03-18 | 56.08 |
| 2010-03-17 | 54.95 |
| 2010-03-16 | 63.64 |
| 2010-03-15 | 69.31 |
| 2010-03-12 | 70.06 |
| 2010-03-11 | 70.06 |
| 2010-03-10 | 71.20 |
| 2010-03-09 | 65.91 |
| 2010-03-08 | 66.29 |
| 2010-03-05 | 59.10 |
| 2010-03-04 | 56.08 |
| 2010-03-03 | 60.24 |
| 2010-03-02 | 64.02 |
| 2010-03-01 | 67.42 |
| 2010-02-26 | 64.02 |
| 2010-02-25 | 61.75 |
| 2010-02-24 | 67.42 |
| 2010-02-23 | 67.80 |
| 2010-02-22 | 63.26 |
| 2010-02-19 | 60.62 |
| 2010-02-18 | 62.88 |
| 2010-02-17 | 65.53 |
| 2010-02-12 | 64.40 |
| 2010-02-11 | 58.35 |
| 2010-02-10 | 53.81 |
| 2010-02-09 | 52.68 |
| 2010-02-08 | 51.92 |
| 2010-02-05 | 59.86 |
| 2010-02-04 | 66.66 |
| 2010-02-03 | 74.22 |
| 2010-02-02 | 70.44 |
| 2010-02-01 | 65.91 |
| 2010-01-29 | 68.17 |
| 2010-01-28 | 69.31 |
| 2010-01-27 | 64.77 |
| 2010-01-26 | 68.93 |
| 2010-01-25 | 83.29 |
| 2010-01-22 | 87.83 |
| 2010-01-21 | 74.60 |
| 2010-01-20 | 79.13 |
| 2010-01-19 | 84.05 |
| 2010-01-18 | 74.98 |
| 2010-01-15 | 73.84 |
| 2010-01-14 | 76.87 |
| 2010-01-13 | 76.87 |
| 2010-01-12 | 85.56 |
| 2010-01-11 | 81.02 |
| 2010-01-08 | 86.31 |
| 2010-01-07 | 91.61 |
| 2010-01-06 | 98.41 |
| 2010-01-05 | 98.79 |
| 2010-01-04 | 92.36 |
| 2009-12-31 | 86.69 |
| 2009-12-30 | 84.80 |
| 2009-12-29 | 83.67 |
| 2009-12-28 | 83.29 |
| 2009-12-24 | 76.87 |
| 2009-12-23 | 71.58 |
| 2009-12-22 | 76.11 |
| 2009-12-21 | 72.33 |
| 2009-12-18 | 68.93 |
| 2009-12-17 | 74.98 |
| 2009-12-16 | 85.18 |
| 2009-12-15 | 84.43 |
| 2009-12-14 | 84.05 |
| 2009-12-11 | 72.33 |
| 2009-12-10 | 74.98 |
| 2009-12-09 | 90.47 |
| 2009-12-08 | 95.76 |
| 2009-12-07 | 102.94 |
| 2009-12-04 | 94.25 |
| 2009-12-03 | 95.76 |
| 2009-12-02 | 90.85 |
| 2009-12-01 | 82.54 |
| 2009-11-30 | 79.89 |
| 2009-11-27 | 61.37 |
| 2009-11-26 | 69.69 |
| 2009-11-25 | 70.06 |
| 2009-11-24 | 64.40 |
| 2009-11-23 | 66.29 |
| 2009-11-20 | 67.80 |
| 2009-11-19 | 65.15 |
| 2009-11-18 | 70.44 |
| 2009-11-17 | 77.62 |
| 2009-11-16 | 70.82 |
| 2009-11-13 | 77.62 |
| 2009-11-12 | 75.73 |
| 2009-11-11 | 71.58 |
| 2009-11-10 | 62.13 |
| 2009-11-09 | 54.19 |
| 2009-11-06 | 58.73 |
| 2009-11-05 | 62.51 |
| 2009-11-04 | 57.59 |
| 2009-11-03 | 47.39 |
| 2009-11-02 | 50.41 |
| 2009-10-30 | 42.48 |
| 2009-10-29 | 43.61 |
| 2009-10-28 | 46.63 |
| 2009-10-27 | 50.41 |
| 2009-10-23 | 44.74 |
| 2009-10-22 | 40.21 |
| 2009-10-21 | 41.34 |
| 2009-10-20 | 40.59 |
| 2009-10-19 | 40.96 |
| 2009-10-16 | 39.83 |
| 2009-10-15 | 43.23 |
| 2009-10-14 | 38.54 |
| 2009-10-13 | 34.80 |
| 2009-10-12 | 32.55 |
| 2009-10-09 | 32.55 |
| 2009-10-08 | 34.80 |
| 2009-10-07 | 32.18 |
| 2009-10-06 | 29.56 |
| 2009-10-05 | 28.06 |
| 2009-10-02 | 26.94 |
| 2009-09-30 | 29.18 |
| 2009-09-29 | 26.94 |
| 2009-09-28 | 26.56 |
| 2009-09-25 | 29.56 |
| 2009-09-24 | 27.31 |
| 2009-09-23 | 27.69 |
| 2009-09-22 | 27.69 |
| 2009-09-21 | 28.43 |
| 2009-09-18 | 29.93 |
| 2009-09-17 | 31.43 |
| 2009-09-16 | 32.55 |
| 2009-09-15 | 28.43 |
| 2009-09-14 | 31.43 |
| 2009-09-11 | 35.17 |
| 2009-09-10 | 38.17 |
| 2009-09-09 | 40.04 |
| 2009-09-08 | 37.05 |
| 2009-09-07 | 40.04 |
| 2009-09-04 | 34.80 |
| 2009-09-03 | 32.93 |
| 2009-09-02 | 31.43 |
| 2009-09-01 | 34.43 |
| 2009-08-31 | 29.18 |
| 2009-08-28 | 26.94 |
| 2009-08-27 | 27.31 |
| 2009-08-26 | 34.43 |
| 2009-08-25 | 38.54 |
| 2009-08-24 | 46.78 |
| 2009-08-21 | 41.17 |
| 2009-08-20 | 42.29 |
| 2009-08-19 | 39.67 |
| 2009-08-18 | 37.05 |
| 2009-08-17 | 38.92 |
| 2009-08-14 | 47.53 |
| 2009-08-13 | 50.90 |
| 2009-08-12 | 53.15 |
| 2009-08-11 | 64.38 |
| 2009-08-10 | 64.38 |
| 2009-08-07 | 56.14 |
| 2009-08-06 | 52.77 |
| 2009-08-05 | 49.40 |
| 2009-08-04 | 50.15 |
| 2009-08-03 | 55.77 |
| 2009-07-31 | 44.16 |
| 2009-07-30 | 37.42 |
| 2009-07-29 | 42.66 |
| 2009-07-28 | 48.65 |
| 2009-07-27 | 49.03 |
| 2009-07-24 | 49.78 |
| 2009-07-23 | 45.66 |
| 2009-07-22 | 48.28 |
| 2009-07-21 | 52.40 |
| 2009-07-20 | 50.90 |
| 2009-07-17 | 43.04 |
| 2009-07-16 | 38.17 |
| 2009-07-15 | 43.04 |
| 2009-07-14 | 34.05 |
| 2009-07-13 | 25.06 |
| 2009-07-10 | 24.32 |
| 2009-07-09 | 26.19 |
| 2009-07-08 | 16.83 |
| 2009-07-07 | 17.58 |
| 2009-07-06 | 22.82 |
| 2009-07-03 | 24.32 |
| 2009-07-02 | 20.95 |
| 2009-06-30 | 16.08 |
| 2009-06-29 | 18.70 |
| 2009-06-26 | 19.82 |
| 2009-06-25 | 15.70 |
| 2009-06-24 | 16.45 |
| 2009-06-23 | 13.46 |
| 2009-06-22 | 19.45 |
| 2009-06-19 | 24.32 |
| 2009-06-18 | 25.44 |
| 2009-06-17 | 29.18 |
| 2009-06-16 | 32.93 |
| 2009-06-15 | 41.91 |
| 2009-06-12 | 47.16 |
| 2009-06-11 | 40.42 |
| 2009-06-10 | 35.17 |
| 2009-06-09 | 34.43 |
| 2009-06-08 | 38.17 |
| 2009-06-05 | 38.17 |
| 2009-06-04 | 39.29 |
| 2009-06-03 | 40.79 |
| 2009-06-02 | 40.79 |
| 2009-06-01 | 42.66 |
| 2009-05-29 | 40.04 |
| 2009-05-27 | 39.67 |
| 2009-05-26 | 37.05 |
| 2009-05-25 | 38.54 |
| 2009-05-22 | 39.19 |
| 2009-05-21 | 46.64 |
| 2009-05-20 | 38.82 |
| 2009-05-19 | 38.08 |
| 2009-05-18 | 26.91 |
| 2009-05-15 | 28.77 |
| 2009-05-14 | 21.33 |
| 2009-05-13 | 18.35 |
| 2009-05-12 | 19.84 |
| 2009-05-11 | 24.31 |
| 2009-05-08 | 24.68 |
| 2009-05-07 | 30.26 |
| 2009-05-06 | 24.68 |
| 2009-05-05 | 21.70 |
| 2009-05-04 | 26.17 |
| 2009-04-30 | 21.70 |
| 2009-04-29 | 12.02 |
| 2009-04-28 | 9.05 |
| 2009-04-27 | 14.26 |
| 2009-04-24 | 16.86 |
| 2009-04-23 | 15.75 |
| 2009-04-22 | 13.88 |
| 2009-04-21 | 20.96 |
| 2009-04-20 | 17.98 |
| 2009-04-17 | 15.75 |
| 2009-04-16 | 22.82 |
| 2009-04-15 | 27.28 |
| 2009-04-14 | 20.96 |
| 2009-04-09 | 9.42 |
| 2009-04-08 | 5.32 |
| 2009-04-07 | 5.70 |
| 2009-04-06 | 10.16 |
| 2009-04-03 | 6.81 |
| 2009-04-02 | 22.44 |
| 2009-04-01 | 18.72 |
| 2009-03-31 | 11.65 |
| 2009-03-30 | 11.28 |
| 2009-03-27 | 16.86 |
| 2009-03-26 | 12.02 |
| 2009-03-25 | 13.88 |
| 2009-03-24 | 15.00 |
| 2009-03-23 | 24.68 |
| 2009-03-20 | 2.72 |
| 2009-03-19 | 1.98 |
| 2009-03-18 | 0.49 |
| 2009-03-17 | -0.26 |
| 2009-03-16 | 0.11 |
| 2009-03-13 | -2.12 |
| 2009-03-12 | -5.47 |
| 2009-03-11 | 0.49 |
| 2009-03-10 | -5.10 |
| 2009-03-09 | -2.86 |
| 2009-03-06 | -3.61 |
| 2009-03-05 | -7.33 |
| 2009-03-04 | -11.05 |
| 2009-03-03 | -16.63 |
| 2009-03-02 | -17.75 |
| 2009-02-27 | -13.28 |
| 2009-02-26 | -10.68 |
| 2009-02-25 | -3.24 |
| 2009-02-24 | -11.42 |
| 2009-02-23 | -3.98 |
| 2009-02-20 | -3.61 |
| 2009-02-19 | -2.86 |
| 2009-02-18 | -5.84 |
| 2009-02-17 | -9.56 |
| 2009-02-16 | -6.58 |
| 2009-02-13 | -5.84 |
| 2009-02-12 | -12.17 |
| 2009-02-11 | -17.01 |
| 2009-02-10 | -11.05 |
| 2009-02-09 | -5.10 |
| 2009-02-06 | -2.86 |
| 2009-02-05 | -3.61 |
| 2009-02-04 | -8.82 |
| 2009-02-03 | -14.40 |
| 2009-02-02 | -12.91 |
| 2009-01-30 | -12.54 |
| 2009-01-29 | -13.66 |
| 2009-01-23 | -18.49 |
| 2009-01-22 | -18.49 |
| 2009-01-21 | -19.24 |
| 2009-01-20 | -18.12 |
| 2009-01-19 | -14.03 |
| 2009-01-16 | -15.52 |
| 2009-01-15 | -11.05 |
| 2009-01-14 | -7.33 |
| 2009-01-13 | -13.28 |
| 2009-01-12 | -12.54 |
| 2009-01-09 | -9.93 |
| 2009-01-08 | -1.37 |
| 2009-01-07 | 6.07 |
| 2009-01-06 | 6.07 |
| 2009-01-05 | 11.28 |
| 2009-01-02 | -6.58 |
| 2008-12-31 | -10.31 |
| 2008-12-30 | -8.07 |
| 2008-12-29 | -9.93 |
| 2008-12-24 | -14.40 |
| 2008-12-23 | -21.10 |
| 2008-12-22 | -12.54 |
| 2008-12-19 | -12.54 |
| 2008-12-18 | -4.35 |
| 2008-12-17 | -5.10 |
| 2008-12-16 | -12.54 |
| 2008-12-15 | -12.54 |
| 2008-12-12 | -17.75 |
| 2008-12-11 | -5.47 |
| 2008-12-10 | -5.47 |
| 2008-12-09 | -16.63 |
| 2008-12-08 | -23.33 |
| 2008-12-05 | -25.19 |
| 2008-12-04 | -26.68 |
| 2008-12-03 | -22.59 |
| 2008-12-02 | -24.82 |
| 2008-12-01 | -24.08 |
| 2008-11-28 | -25.57 |
| 2008-11-27 | -28.92 |
| 2008-11-26 | -35.61 |
| 2008-11-25 | -39.71 |
| 2008-11-24 | -40.45 |
| 2008-11-21 | -42.31 |
| 2008-11-20 | -41.57 |
| 2008-11-19 | -39.34 |
| 2008-11-18 | -39.34 |
| 2008-11-17 | -36.73 |
| 2008-11-14 | -36.36 |
| 2008-11-13 | -41.57 |
| 2008-11-12 | -38.22 |
| 2008-11-11 | -36.73 |
| 2008-11-10 | -35.61 |
| 2008-11-07 | -37.85 |
| 2008-11-06 | -38.96 |
| 2008-11-05 | -33.01 |
| 2008-11-04 | -32.64 |
| 2008-11-03 | -31.89 |
| 2008-10-31 | -30.40 |
| 2008-10-30 | -33.01 |
| 2008-10-29 | -39.34 |
| 2008-10-28 | -45.29 |
| 2008-10-27 | -47.52 |
| 2008-10-24 | -40.45 |
| 2008-10-23 | -33.01 |
| 2008-10-22 | -29.29 |
| 2008-10-21 | -24.45 |
| 2008-10-20 | -25.57 |
| 2008-10-17 | -31.52 |
| 2008-10-16 | -31.52 |
| 2008-10-15 | -26.31 |
| 2008-10-14 | -23.33 |
| 2008-10-13 | -35.99 |
| 2008-10-10 | -41.57 |
| 2008-10-09 | -31.89 |
| 2008-10-08 | -25.94 |
| 2008-10-06 | -25.94 |
| 2008-10-03 | -13.66 |
| 2008-10-02 | -11.05 |
| 2008-09-30 | -12.06 |
| 2008-09-29 | -15.69 |
| 2008-09-26 | -9.88 |
| 2008-09-25 | -11.70 |
| 2008-09-24 | -12.06 |
| 2008-09-23 | -10.97 |
| 2008-09-22 | -9.88 |
| 2008-09-19 | -12.42 |
| 2008-09-18 | -18.60 |
| 2008-09-17 | -16.06 |
| 2008-09-16 | -20.05 |
| 2008-09-12 | -15.69 |
| 2008-09-11 | -14.97 |
| 2008-09-10 | -11.33 |
| 2008-09-09 | -10.97 |
| 2008-09-08 | -12.79 |
| 2008-09-05 | -12.06 |
| 2008-09-04 | -9.88 |
| 2008-09-03 | -6.24 |
| 2008-09-02 | 0.30 |
| 2008-09-01 | 1.02 |
| 2008-08-29 | 1.75 |
| 2008-08-28 | 2.48 |
| 2008-08-27 | 1.75 |
| 2008-08-26 | -1.16 |
| 2008-08-25 | 0.30 |
| 2008-08-21 | -0.43 |
| 2008-08-20 | 1.02 |
| 2008-08-19 | -2.97 |
| 2008-08-18 | -1.88 |
| 2008-08-15 | -3.70 |
| 2008-08-14 | -6.24 |
| 2008-08-13 | -7.33 |
| 2008-08-12 | -8.06 |
| 2008-08-11 | -6.61 |
| 2008-08-08 | -5.15 |
| 2008-08-07 | -2.97 |
| 2008-08-05 | -0.07 |
| 2008-08-04 | 2.84 |
| 2008-08-01 | 1.02 |
| 2008-07-31 | 1.39 |
| 2008-07-30 | 5.02 |
| 2008-07-29 | 1.75 |
| 2008-07-28 | 2.48 |
| 2008-07-25 | -0.07 |
| 2008-07-24 | 4.29 |
| 2008-07-23 | 6.11 |
| 2008-07-22 | 5.75 |
| 2008-07-21 | 7.20 |
| 2008-07-18 | 4.29 |
| 2008-07-17 | 2.48 |
| 2008-07-16 | -0.07 |
| 2008-07-15 | 0.66 |
| 2008-07-14 | 6.47 |
| 2008-07-11 | 10.47 |
| 2008-07-10 | 7.93 |
| 2008-07-09 | 7.56 |
| 2008-07-08 | 5.38 |
| 2008-07-07 | 10.11 |
| 2008-07-04 | 9.02 |
| 2008-07-03 | 9.02 |
| 2008-07-02 | 12.65 |
| 2008-06-30 | 9.38 |
| 2008-06-27 | 9.74 |
| 2008-06-26 | 13.74 |
| 2008-06-25 | 14.83 |
| 2008-06-24 | 14.83 |
| 2008-06-23 | 12.29 |
| 2008-06-20 | 14.83 |
| 2008-06-19 | 13.02 |
| 2008-06-18 | 18.83 |
| 2008-06-17 | 14.47 |
| 2008-06-16 | 17.01 |
| 2008-06-13 | 16.29 |
| 2008-06-12 | 17.74 |
| 2008-06-11 | 21.74 |
| 2008-06-10 | 21.01 |
| 2008-06-06 | 29.37 |
| 2008-06-05 | 27.55 |
| 2008-06-04 | 35.91 |
| 2008-06-03 | 33.73 |
| 2008-06-02 | 35.91 |
| 2008-05-30 | 32.64 |
| 2008-05-29 | 31.91 |
| 2008-05-28 | 37.36 |
| 2008-05-27 | 38.82 |
| 2008-05-26 | 34.46 |
| 2008-05-23 | 40.63 |
| 2008-05-22 | 43.54 |
| 2008-05-21 | 43.54 |
| 2008-05-20 | 41.90 |
| 2008-05-19 | 44.03 |
| 2008-05-16 | 43.32 |
| 2008-05-15 | 45.45 |
| 2008-05-14 | 47.93 |
| 2008-05-13 | 45.10 |
| 2008-05-09 | 44.74 |
| 2008-05-08 | 41.90 |
| 2008-05-07 | 44.39 |
| 2008-05-06 | 45.10 |
| 2008-05-05 | 42.97 |
| 2008-05-02 | 43.68 |
| 2008-04-30 | 40.84 |
| 2008-04-29 | 42.61 |
| 2008-04-28 | 46.87 |
| 2008-04-25 | 50.06 |
| 2008-04-24 | 52.55 |
| 2008-04-23 | 54.32 |
| 2008-04-22 | 52.55 |
| 2008-04-21 | 51.84 |
| 2008-04-18 | 53.61 |
| 2008-04-17 | 45.81 |
| 2008-04-16 | 41.19 |
| 2008-04-15 | 35.87 |
| 2008-04-14 | 35.87 |
| 2008-04-11 | 33.03 |
| 2008-04-10 | 30.91 |
| 2008-04-09 | 30.20 |
| 2008-04-08 | 36.23 |
| 2008-04-07 | 40.13 |
| 2008-04-03 | 32.32 |
| 2008-04-02 | 17.07 |
| 2008-04-01 | 16.36 |
| 2008-03-31 | 17.07 |
| 2008-03-28 | 20.97 |
| 2008-03-27 | 17.42 |
| 2008-03-26 | 17.07 |
| 2008-03-25 | 17.42 |
| 2008-03-20 | 14.94 |
| 2008-03-19 | 22.39 |
| 2008-03-18 | 14.94 |
| 2008-03-17 | 9.27 |
| 2008-03-14 | 16.72 |
| 2008-03-13 | 24.17 |
| 2008-03-12 | 29.84 |
| 2008-03-11 | 32.32 |
| 2008-03-10 | 32.32 |
| 2008-03-07 | 26.65 |
| 2008-03-06 | 30.55 |
| 2008-03-05 | 29.13 |
| 2008-03-04 | 30.55 |
| 2008-03-03 | 35.87 |
| 2008-02-29 | 42.61 |
| 2008-02-28 | 44.03 |
| 2008-02-27 | 47.22 |
| 2008-02-26 | 48.64 |
| 2008-02-25 | 48.29 |
| 2008-02-22 | 49.35 |
| 2008-02-21 | 47.93 |
| 2008-02-20 | 49.71 |
| 2008-02-19 | 58.58 |
| 2008-02-18 | 57.87 |
| 2008-02-15 | 60.35 |
| 2008-02-14 | 64.25 |
| 2008-02-13 | 62.48 |
| 2008-02-12 | 56.09 |
| 2008-02-11 | 53.96 |
| 2008-02-06 | 67.09 |
| 2008-02-05 | 77.38 |
| 2008-02-04 | 73.83 |
| 2008-02-01 | 66.03 |
| 2008-01-31 | 60.71 |
| 2008-01-30 | 52.19 |
| 2008-01-29 | 49.71 |
| 2008-01-28 | 51.48 |
| 2008-01-25 | 56.45 |
| 2008-01-24 | 47.58 |
| 2008-01-23 | 40.13 |
| 2008-01-22 | 31.26 |
| 2008-01-21 | 36.58 |
| 2008-01-18 | 52.19 |
| 2008-01-17 | 59.64 |
| 2008-01-16 | 66.74 |
| 2008-01-15 | 77.02 |
| 2008-01-14 | 78.09 |
| 2008-01-11 | 84.47 |
| 2008-01-10 | 85.18 |
| 2008-01-09 | 88.73 |
| 2008-01-08 | 89.44 |
| 2008-01-07 | 83.41 |
| 2008-01-04 | 85.18 |
| 2008-01-03 | 74.19 |
| 2008-01-02 | 75.96 |
| 2007-12-31 | 77.73 |
| 2007-12-28 | 73.83 |
| 2007-12-27 | 78.80 |
| 2007-12-24 | 75.60 |
| 2007-12-21 | 75.25 |
| 2007-12-20 | 80.22 |
| 2007-12-19 | 79.15 |
| 2007-12-18 | 74.90 |
| 2007-12-17 | 66.74 |
| 2007-12-14 | 63.54 |
| 2007-12-13 | 68.51 |
| 2007-12-12 | 78.09 |
| 2007-12-11 | 84.47 |
| 2007-12-10 | 80.93 |
| 2007-12-07 | 85.54 |
| 2007-12-06 | 92.63 |
| 2007-12-05 | 87.31 |
| 2007-12-04 | 88.38 |
| 2007-12-03 | 82.70 |
| 2007-11-30 | 80.22 |
| 2007-11-29 | 84.83 |
| 2007-11-28 | 77.73 |
| 2007-11-27 | 73.83 |
| 2007-11-26 | 77.73 |
| 2007-11-23 | 67.09 |
| 2007-11-22 | 63.19 |
| 2007-11-21 | 69.57 |
| 2007-11-20 | 69.93 |
| 2007-11-19 | 66.74 |
| 2007-11-16 | 62.83 |
| 2007-11-15 | 70.99 |
| 2007-11-14 | 74.19 |
| 2007-11-13 | 55.03 |
| 2007-11-12 | 60.00 |
| 2007-11-09 | 73.12 |
| 2007-11-08 | 75.60 |
| 2007-11-07 | 83.05 |
| 2007-11-06 | 82.70 |
| 2007-11-05 | 82.70 |
| 2007-11-02 | 83.76 |
| 2007-11-01 | 91.21 |
| 2007-10-31 | 91.57 |
| 2007-10-30 | 93.34 |
| 2007-10-29 | 97.95 |
| 2007-10-26 | 86.96 |
| 2007-10-25 | 80.57 |
| 2007-10-24 | 79.51 |
| 2007-10-23 | 75.96 |
| 2007-10-22 | 78.44 |
| 2007-10-18 | 80.93 |
| 2007-10-17 | 66.38 |
| 2007-10-16 | 71.35 |
| 2007-10-15 | 73.83 |
| 2007-10-12 | 69.57 |
| 2007-10-11 | 71.70 |
| 2007-10-10 | 69.22 |
| 2007-10-09 | 64.25 |
| 2007-10-08 | 70.64 |
| 2007-10-05 | 73.12 |
| 2007-10-04 | 58.22 |
| 2007-10-03 | 62.48 |
| 2007-10-02 | 64.23 |
| 2007-09-28 | 58.27 |
| 2007-09-27 | 55.81 |
| 2007-09-25 | 54.06 |
| 2007-09-24 | 58.27 |
| 2007-09-21 | 52.30 |
| 2007-09-20 | 51.25 |
| 2007-09-19 | 48.09 |
| 2007-09-18 | 44.58 |
| 2007-09-17 | 37.56 |
| 2007-09-14 | 36.86 |
| 2007-09-13 | 30.19 |
| 2007-09-12 | 31.95 |
| 2007-09-11 | 30.90 |
| 2007-09-10 | 31.25 |
| 2007-09-07 | 32.65 |
| 2007-09-06 | 29.84 |
| 2007-09-05 | 29.84 |
| 2007-09-04 | 29.14 |
| 2007-09-03 | 26.68 |
| 2007-08-31 | 28.09 |
| 2007-08-30 | 28.09 |
| 2007-08-29 | 27.74 |
| 2007-08-28 | 30.54 |
| 2007-08-27 | 33.70 |
| 2007-08-24 | 24.93 |
| 2007-08-23 | 22.82 |
| 2007-08-22 | 18.96 |
| 2007-08-21 | 15.10 |
| 2007-08-20 | 15.81 |
| 2007-08-17 | 9.14 |
| 2007-08-16 | 13.35 |
| 2007-08-15 | 18.96 |
| 2007-08-14 | 23.18 |
| 2007-08-13 | 23.88 |
| 2007-08-10 | 21.42 |
| 2007-08-09 | 25.98 |
| 2007-08-08 | 23.88 |
| 2007-08-07 | 16.51 |
| 2007-08-06 | 17.56 |
| 2007-08-03 | 20.37 |
| 2007-08-02 | 20.37 |
| 2007-08-01 | 22.12 |
| 2007-07-31 | 28.79 |
| 2007-07-30 | 28.44 |
| 2007-07-27 | 28.44 |
| 2007-07-26 | 33.35 |
| 2007-07-25 | 36.86 |
| 2007-07-24 | 37.56 |
| 2007-07-23 | 37.56 |
| 2007-07-20 | 33.35 |
| 2007-07-19 | 28.79 |
| 2007-07-18 | 26.33 |
| 2007-07-17 | 31.95 |
| 2007-07-16 | 31.60 |
| 2007-07-13 | 33.35 |
| 2007-07-12 | 32.65 |
| 2007-07-11 | 33.35 |
| 2007-07-10 | 34.76 |
| 2007-07-09 | 36.51 |
| 2007-07-06 | 34.40 |
| 2007-07-05 | 34.40 |
| 2007-07-04 | 33.70 |
| 2007-07-03 | 33.70 |
| 2007-06-29 | 29.84 |
| 2007-06-28 | 31.25 |
| 2007-06-27 | 28.79 |
| 2007-06-26 | 31.60 |
| 2007-06-25 | 34.05 |
| 2007-06-22 | 36.86 |
| 2007-06-21 | 36.86 |
| 2007-06-20 | 35.46 |
| 2007-06-18 | 34.76 |
| 2007-06-15 | 29.14 |
| 2007-06-14 | 26.33 |
| 2007-06-13 | 24.58 |
| 2007-06-12 | 24.93 |
| 2007-06-11 | 25.28 |
| 2007-06-08 | 25.28 |
| 2007-06-07 | 24.93 |
| 2007-06-06 | 26.68 |
| 2007-06-05 | 25.98 |
| 2007-06-04 | 25.98 |
| 2007-06-01 | 26.33 |
| 2007-05-31 | 20.02 |
| 2007-05-30 | 18.26 |
| 2007-05-29 | 21.42 |
| 2007-05-28 | 20.37 |
| 2007-05-25 | 21.40 |
| 2007-05-23 | 22.78 |
| 2007-05-22 | 20.02 |
| 2007-05-21 | 21.06 |
| 2007-05-18 | 19.68 |
| 2007-05-17 | 21.40 |
| 2007-05-16 | 21.06 |
| 2007-05-15 | 18.30 |
| 2007-05-14 | 17.26 |
| 2007-05-11 | 13.13 |
| 2007-05-10 | 13.13 |
| 2007-05-09 | 14.16 |
| 2007-05-08 | 11.75 |
| 2007-05-07 | 11.75 |
| 2007-05-04 | 12.09 |
| 2007-05-03 | 10.71 |
| 2007-05-02 | 10.37 |
| 2007-04-30 | 8.30 |
| 2007-04-27 | 9.68 |
| 2007-04-26 | 9.68 |
| 2007-04-25 | 9.33 |
| 2007-04-24 | 8.99 |
| 2007-04-23 | 9.68 |
| 2007-04-20 | 12.09 |
| 2007-04-19 | 13.13 |
| 2007-04-18 | 14.16 |
| 2007-04-17 | 14.16 |
| 2007-04-16 | 13.13 |
| 2007-04-13 | 12.78 |
| 2007-04-12 | 15.19 |
| 2007-04-11 | 15.19 |
| 2007-04-10 | 18.64 |
| 2007-04-04 | 21.40 |
| 2007-04-03 | 20.71 |
| 2007-04-02 | 17.95 |
| 2007-03-30 | 17.61 |
| 2007-03-29 | 17.26 |
| 2007-03-28 | 14.85 |
| 2007-03-27 | 14.50 |
| 2007-03-26 | 11.75 |
| 2007-03-23 | 12.78 |
| 2007-03-22 | 12.78 |
| 2007-03-21 | 8.99 |
| 2007-03-20 | 2.78 |
| 2007-03-19 | -2.74 |
| 2007-03-16 | 2.78 |
| 2007-03-15 | 4.85 |
| 2007-03-14 | 6.23 |
| 2007-03-13 | 9.33 |
| 2007-03-12 | 9.33 |
| 2007-03-09 | 7.95 |
| 2007-03-08 | 3.81 |
| 2007-03-07 | 2.78 |
| 2007-03-06 | 3.81 |
| 2007-03-05 | 1.74 |
| 2007-03-02 | 8.30 |
| 2007-03-01 | 6.92 |
| 2007-02-28 | 6.92 |
| 2007-02-27 | 14.50 |
| 2007-02-26 | 16.23 |
| 2007-02-23 | 17.61 |
| 2007-02-22 | 20.02 |
| 2007-02-21 | 21.75 |
| 2007-02-16 | 17.95 |
| 2007-02-15 | 19.68 |
| 2007-02-14 | 14.85 |
| 2007-02-13 | 17.26 |
| 2007-02-12 | 18.64 |
| 2007-02-09 | 18.64 |
| 2007-02-08 | 20.02 |
| 2007-02-07 | 14.16 |
| 2007-02-06 | 12.78 |
| 2007-02-05 | 11.06 |
| 2007-02-02 | 12.09 |
| 2007-02-01 | 12.78 |
| 2007-01-31 | 13.47 |
| 2007-01-30 | 11.75 |
| 2007-01-29 | 10.37 |
| 2007-01-26 | 9.33 |
| 2007-01-25 | 13.13 |
| 2007-01-24 | 17.61 |
| 2007-01-23 | 19.33 |
| 2007-01-22 | 21.40 |
| 2007-01-19 | 18.30 |
| 2007-01-18 | 19.68 |
| 2007-01-17 | 20.37 |
| 2007-01-16 | 21.40 |
| 2007-01-15 | 19.33 |
| 2007-01-12 | 14.50 |
| 2007-01-11 | 13.13 |
| 2007-01-10 | 13.13 |
| 2007-01-09 | 17.26 |
| 2007-01-08 | 16.92 |
| 2007-01-05 | 20.02 |
| 2007-01-04 | 22.44 |
| 2007-01-03 | 21.40 |
| 2007-01-02 | 15.88 |
| 2006-12-29 | 8.64 |
| 2006-12-28 | 7.95 |
| 2006-12-27 | 8.64 |
| 2006-12-22 | 6.23 |
| 2006-12-21 | 7.26 |
| 2006-12-20 | 8.30 |
| 2006-12-19 | 6.57 |
| 2006-12-18 | 8.64 |
| 2006-12-15 | 9.33 |
| 2006-12-14 | 8.99 |
| 2006-12-13 | 9.33 |
| 2006-12-12 | 9.33 |
| 2006-12-11 | 8.64 |
| 2006-12-08 | 6.23 |
| 2006-12-07 | 7.26 |
| 2006-12-06 | 10.71 |
| 2006-12-05 | 10.02 |
| 2006-12-04 | 9.68 |
| 2006-12-01 | 6.92 |
| 2006-11-30 | 5.54 |
| 2006-11-29 | 4.85 |
| 2006-11-28 | 3.12 |
| 2006-11-27 | 6.23 |
| 2006-11-24 | 7.61 |
| 2006-11-23 | 10.37 |
| 2006-11-22 | 10.37 |
| 2006-11-21 | 8.30 |
| 2006-11-20 | 9.33 |
| 2006-11-17 | 13.81 |
| 2006-11-16 | 13.47 |
| 2006-11-15 | 10.71 |
| 2006-11-14 | 7.61 |
| 2006-11-13 | 8.64 |
| 2006-11-10 | 8.99 |
| 2006-11-09 | 10.71 |
| 2006-11-08 | 7.95 |
| 2006-11-07 | 7.95 |
| 2006-11-06 | 5.19 |
| 2006-11-03 | 5.54 |
| 2006-11-02 | 3.12 |
| 2006-11-01 | -0.33 |
| 2006-10-31 | -0.67 |
| 2006-10-27 | -1.71 |
| 2006-10-26 | 3.12 |
| 2006-10-25 | 2.78 |
| 2006-10-24 | 2.43 |
| 2006-10-23 | 2.78 |
| 2006-10-20 | 4.50 |
| 2006-10-19 | 3.81 |
| 2006-10-18 | 3.47 |
| 2006-10-17 | 1.40 |
| 2006-10-16 | 2.43 |
| 2006-10-13 | 1.05 |
| 2006-10-12 | 2.09 |
| 2006-10-11 | 3.47 |
| 2006-10-10 | 2.43 |
| 2006-10-09 | 1.05 |
| 2006-10-06 | 1.74 |
| 2006-10-05 | 0.71 |
| 2006-10-04 | 0.36 |
| 2006-10-03 | -1.33 |
| 2006-09-29 | -4.38 |
| 2006-09-28 | -4.72 |
| 2006-09-27 | -4.38 |
| 2006-09-26 | -5.06 |
| 2006-09-25 | -3.70 |
| 2006-09-22 | -4.38 |
| 2006-09-21 | -5.06 |
| 2006-09-20 | -5.74 |
| 2006-09-19 | -5.74 |
| 2006-09-18 | -5.06 |
| 2006-09-15 | -5.40 |
| 2006-09-14 | -5.40 |
| 2006-09-13 | -3.70 |
| 2006-09-12 | -4.72 |
| 2006-09-11 | -10.83 |
| 2006-09-08 | -8.79 |
| 2006-09-07 | -6.76 |
| 2006-09-06 | -7.10 |
| 2006-09-05 | -9.81 |
| 2006-09-04 | -11.84 |
| 2006-09-01 | -15.91 |
| 2006-08-31 | -15.91 |
| 2006-08-30 | -15.23 |
| 2006-08-29 | -15.23 |
| 2006-08-28 | -15.57 |
| 2006-08-25 | -13.88 |
| 2006-08-24 | -14.22 |
| 2006-08-23 | -13.54 |
| 2006-08-22 | -14.22 |
| 2006-08-21 | -15.23 |
| 2006-08-18 | -13.20 |
| 2006-08-17 | -14.56 |
| 2006-08-16 | -15.57 |
| 2006-08-15 | -16.25 |
| 2006-08-14 | -17.61 |
| 2006-08-11 | -16.93 |
| 2006-08-10 | -16.59 |
| 2006-08-09 | -14.89 |
| 2006-08-08 | -14.56 |
| 2006-08-07 | -12.86 |
| 2006-08-04 | -12.86 |
| 2006-08-03 | -11.50 |
| 2006-08-02 | -12.52 |
| 2006-08-01 | -13.54 |
| 2006-07-31 | -15.23 |
| 2006-07-28 | -13.54 |
| 2006-07-27 | -14.56 |
| 2006-07-26 | -15.57 |
| 2006-07-25 | -14.22 |
| 2006-07-24 | -14.56 |
| 2006-07-21 | -13.54 |
| 2006-07-20 | -13.54 |
| 2006-07-19 | -15.23 |
| 2006-07-18 | -16.93 |
| 2006-07-17 | -16.08 |
| 2006-07-14 | -14.39 |
| 2006-07-13 | -12.69 |
| 2006-07-12 | -10.15 |
| 2006-07-11 | -9.30 |
| 2006-07-10 | -9.30 |
| 2006-07-07 | -8.45 |
| 2006-07-06 | -10.99 |
| 2006-07-05 | -8.45 |
| 2006-07-04 | -7.60 |
| 2006-07-03 | -9.30 |
| 2006-06-30 | -11.84 |
| 2006-06-29 | -13.54 |
| 2006-06-28 | -14.39 |
| 2006-06-27 | -13.54 |
| 2006-06-26 | -15.23 |
| 2006-06-23 | -15.23 |
| 2006-06-22 | -15.23 |
| 2006-06-21 | -17.78 |
| 2006-06-20 | -17.78 |
| 2006-06-19 | -14.39 |
| 2006-06-16 | -12.69 |
| 2006-06-15 | -16.93 |
| 2006-06-14 | -18.62 |
| 2006-06-13 | -19.47 |
| 2006-06-12 | -16.93 |
| 2006-06-09 | -13.54 |
| 2006-06-08 | -13.54 |
| 2006-06-07 | -10.15 |
| 2006-06-06 | -7.60 |
| 2006-06-05 | -7.60 |
| 2006-06-02 | -5.91 |
| 2006-06-01 | -9.30 |
| 2006-05-30 | -6.76 |
| 2006-05-29 | -7.60 |
| 2006-05-26 | -10.66 |
| 2006-05-25 | -11.48 |
| 2006-05-24 | -9.84 |
| 2006-05-23 | -5.74 |
| 2006-05-22 | -7.38 |
| 2006-05-19 | -0.82 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 2.46 |
| 2006-05-16 | 0.82 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 3.28 |
| 2006-05-11 | 4.10 |
| 2006-05-10 | 4.92 |
| 2006-05-09 | 4.10 |
| 2006-05-08 | 3.28 |
| 2006-05-04 | 4.92 |
| 2006-05-03 | 6.56 |
| 2006-05-02 | 4.92 |
| 2006-04-28 | 2.46 |
| 2006-04-27 | 2.46 |
| 2006-04-26 | 2.46 |
| 2006-04-25 | 1.64 |
| 2006-04-24 | 4.10 |
| 2006-04-21 | 8.20 |
| 2006-04-20 | 7.38 |
| 2006-04-19 | 11.48 |
| 2006-04-18 | 15.57 |
| 2006-04-13 | 14.75 |
| 2006-04-12 | 16.39 |
| 2006-04-11 | 18.03 |
| 2006-04-10 | 8.20 |
| 2006-04-07 | 8.20 |
| 2006-04-06 | 8.20 |
| 2006-04-04 | 0.82 |
| 2006-04-03 | 1.64 |
| 2006-03-31 | -0.82 |
| 2006-03-30 | 0.82 |
| 2006-03-29 | 0.82 |
| 2006-03-28 | 2.46 |
| 2006-03-27 | 3.28 |
| 2006-03-24 | 4.10 |
| 2006-03-23 | 4.10 |
| 2006-03-22 | 0.82 |
| 2006-03-21 | 6.56 |
| 2006-03-20 | 9.02 |
| 2006-03-17 | 7.38 |
| 2006-03-16 | 5.74 |
| 2006-03-15 | 3.28 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 1.64 |
| 2006-03-10 | 1.64 |
| 2006-03-09 | 1.64 |
| 2006-03-08 | 1.64 |
| 2006-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy