Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 219.68 |
| 2025-09-18 | 219.45 |
| 2025-09-17 | 223.45 |
| 2025-09-16 | 218.04 |
| 2025-09-15 | 218.27 |
| 2025-09-12 | 217.33 |
| 2025-09-11 | 214.04 |
| 2025-09-10 | 214.98 |
| 2025-09-09 | 211.93 |
| 2025-09-08 | 207.93 |
| 2025-09-05 | 205.35 |
| 2025-09-04 | 201.11 |
| 2025-09-03 | 204.41 |
| 2025-09-02 | 206.05 |
| 2025-09-01 | 207.46 |
| 2025-08-29 | 201.11 |
| 2025-08-28 | 199.70 |
| 2025-08-27 | 202.05 |
| 2025-08-26 | 205.82 |
| 2025-08-25 | 209.81 |
| 2025-08-22 | 203.70 |
| 2025-08-21 | 201.11 |
| 2025-08-20 | 201.58 |
| 2025-08-19 | 201.11 |
| 2025-08-18 | 201.58 |
| 2025-08-15 | 203.23 |
| 2025-08-14 | 205.82 |
| 2025-08-13 | 206.52 |
| 2025-08-12 | 199.47 |
| 2025-08-11 | 198.53 |
| 2025-08-08 | 198.29 |
| 2025-08-07 | 200.41 |
| 2025-08-06 | 198.76 |
| 2025-08-05 | 198.06 |
| 2025-08-04 | 196.18 |
| 2025-08-01 | 193.59 |
| 2025-07-31 | 196.88 |
| 2025-07-30 | 201.58 |
| 2025-07-29 | 205.82 |
| 2025-07-28 | 206.29 |
| 2025-07-25 | 204.17 |
| 2025-07-24 | 207.46 |
| 2025-07-23 | 205.82 |
| 2025-07-22 | 200.88 |
| 2025-07-21 | 199.23 |
| 2025-07-18 | 197.59 |
| 2025-07-17 | 193.83 |
| 2025-07-16 | 193.59 |
| 2025-07-15 | 194.77 |
| 2025-07-14 | 190.30 |
| 2025-07-11 | 189.36 |
| 2025-07-10 | 188.19 |
| 2025-07-09 | 186.54 |
| 2025-07-08 | 189.60 |
| 2025-07-07 | 186.31 |
| 2025-07-04 | 186.78 |
| 2025-07-03 | 188.42 |
| 2025-07-02 | 189.60 |
| 2025-06-30 | 188.19 |
| 2025-06-27 | 190.30 |
| 2025-06-26 | 191.01 |
| 2025-06-25 | 192.65 |
| 2025-06-24 | 189.13 |
| 2025-06-23 | 183.25 |
| 2025-06-20 | 181.13 |
| 2025-06-19 | 177.84 |
| 2025-06-18 | 183.48 |
| 2025-06-17 | 186.78 |
| 2025-06-16 | 187.72 |
| 2025-06-13 | 185.13 |
| 2025-06-12 | 187.48 |
| 2025-06-11 | 190.77 |
| 2025-06-10 | 187.95 |
| 2025-06-09 | 187.95 |
| 2025-06-06 | 183.95 |
| 2025-06-05 | 184.43 |
| 2025-06-04 | 181.60 |
| 2025-06-03 | 179.96 |
| 2025-06-02 | 175.96 |
| 2025-05-30 | 177.14 |
| 2025-05-29 | 180.43 |
| 2025-05-28 | 176.90 |
| 2025-05-27 | 178.08 |
| 2025-05-26 | 176.43 |
| 2025-05-23 | 179.96 |
| 2025-05-22 | 179.25 |
| 2025-05-21 | 182.78 |
| 2025-05-20 | 180.66 |
| 2025-05-19 | 176.67 |
| 2025-05-16 | 176.90 |
| 2025-05-15 | 178.08 |
| 2025-05-14 | 179.96 |
| 2025-05-13 | 173.38 |
| 2025-05-12 | 179.02 |
| 2025-05-09 | 171.03 |
| 2025-05-08 | 169.62 |
| 2025-05-07 | 168.44 |
| 2025-05-06 | 168.44 |
| 2025-05-02 | 166.33 |
| 2025-04-30 | 161.62 |
| 2025-04-29 | 160.21 |
| 2025-04-28 | 159.74 |
| 2025-04-25 | 159.74 |
| 2025-04-24 | 158.58 |
| 2025-04-23 | 160.67 |
| 2025-04-22 | 154.86 |
| 2025-04-17 | 152.76 |
| 2025-04-16 | 148.34 |
| 2025-04-15 | 153.23 |
| 2025-04-14 | 152.76 |
| 2025-04-11 | 146.94 |
| 2025-04-10 | 144.38 |
| 2025-04-09 | 139.03 |
| 2025-04-08 | 136.47 |
| 2025-04-07 | 133.21 |
| 2025-04-03 | 169.29 |
| 2025-04-02 | 173.71 |
| 2025-04-01 | 173.48 |
| 2025-03-31 | 173.01 |
| 2025-03-28 | 176.04 |
| 2025-03-27 | 177.90 |
| 2025-03-26 | 176.73 |
| 2025-03-25 | 175.34 |
| 2025-03-24 | 181.62 |
| 2025-03-21 | 179.29 |
| 2025-03-20 | 185.58 |
| 2025-03-19 | 191.86 |
| 2025-03-18 | 191.40 |
| 2025-03-17 | 184.65 |
| 2025-03-14 | 182.32 |
| 2025-03-13 | 176.50 |
| 2025-03-12 | 179.06 |
| 2025-03-11 | 179.76 |
| 2025-03-10 | 180.23 |
| 2025-03-07 | 185.35 |
| 2025-03-06 | 186.51 |
| 2025-03-05 | 176.97 |
| 2025-03-04 | 169.29 |
| 2025-03-03 | 170.22 |
| 2025-02-28 | 169.52 |
| 2025-02-27 | 178.60 |
| 2025-02-26 | 178.83 |
| 2025-02-25 | 170.45 |
| 2025-02-24 | 173.94 |
| 2025-02-21 | 175.57 |
| 2025-02-20 | 164.86 |
| 2025-02-19 | 169.29 |
| 2025-02-18 | 169.75 |
| 2025-02-17 | 165.56 |
| 2025-02-14 | 165.56 |
| 2025-02-13 | 156.02 |
| 2025-02-12 | 156.72 |
| 2025-02-11 | 150.43 |
| 2025-02-10 | 152.76 |
| 2025-02-07 | 148.34 |
| 2025-02-06 | 145.55 |
| 2025-02-05 | 142.05 |
| 2025-02-04 | 144.38 |
| 2025-02-03 | 137.87 |
| 2025-01-28 | 137.87 |
| 2025-01-27 | 137.40 |
| 2025-01-24 | 135.77 |
| 2025-01-23 | 131.58 |
| 2025-01-22 | 132.40 |
| 2025-01-21 | 136.47 |
| 2025-01-20 | 134.14 |
| 2025-01-17 | 130.30 |
| 2025-01-16 | 129.84 |
| 2025-01-15 | 126.69 |
| 2025-01-14 | 126.23 |
| 2025-01-13 | 122.16 |
| 2025-01-10 | 124.25 |
| 2025-01-09 | 126.11 |
| 2025-01-08 | 126.58 |
| 2025-01-07 | 128.44 |
| 2025-01-06 | 131.35 |
| 2025-01-03 | 132.05 |
| 2025-01-02 | 130.18 |
| 2024-12-31 | 135.77 |
| 2024-12-30 | 134.84 |
| 2024-12-27 | 135.31 |
| 2024-12-24 | 136.24 |
| 2024-12-23 | 132.98 |
| 2024-12-20 | 131.47 |
| 2024-12-19 | 131.81 |
| 2024-12-18 | 133.21 |
| 2024-12-17 | 131.58 |
| 2024-12-16 | 131.93 |
| 2024-12-13 | 133.68 |
| 2024-12-12 | 139.03 |
| 2024-12-11 | 136.47 |
| 2024-12-10 | 138.33 |
| 2024-12-09 | 139.26 |
| 2024-12-06 | 133.21 |
| 2024-12-05 | 129.49 |
| 2024-12-04 | 131.35 |
| 2024-12-03 | 131.35 |
| 2024-12-02 | 129.72 |
| 2024-11-29 | 128.09 |
| 2024-11-28 | 126.93 |
| 2024-11-27 | 129.95 |
| 2024-11-26 | 124.25 |
| 2024-11-25 | 124.48 |
| 2024-11-22 | 125.06 |
| 2024-11-21 | 129.49 |
| 2024-11-20 | 130.65 |
| 2024-11-19 | 130.30 |
| 2024-11-18 | 129.37 |
| 2024-11-15 | 127.51 |
| 2024-11-14 | 127.51 |
| 2024-11-13 | 132.05 |
| 2024-11-12 | 132.40 |
| 2024-11-11 | 139.26 |
| 2024-11-08 | 142.29 |
| 2024-11-07 | 145.31 |
| 2024-11-06 | 140.19 |
| 2024-11-05 | 145.78 |
| 2024-11-04 | 140.66 |
| 2024-11-01 | 139.96 |
| 2024-10-31 | 138.10 |
| 2024-10-30 | 138.10 |
| 2024-10-29 | 142.05 |
| 2024-10-28 | 140.92 |
| 2024-10-25 | 141.15 |
| 2024-10-24 | 139.79 |
| 2024-10-23 | 142.73 |
| 2024-10-22 | 139.79 |
| 2024-10-21 | 139.57 |
| 2024-10-18 | 142.96 |
| 2024-10-17 | 134.60 |
| 2024-10-16 | 137.08 |
| 2024-10-15 | 137.99 |
| 2024-10-14 | 146.35 |
| 2024-10-10 | 148.16 |
| 2024-10-09 | 140.92 |
| 2024-10-08 | 144.54 |
| 2024-10-07 | 168.95 |
| 2024-10-04 | 165.11 |
| 2024-10-03 | 157.88 |
| 2024-10-02 | 161.49 |
| 2024-09-30 | 146.58 |
| 2024-09-27 | 141.15 |
| 2024-09-26 | 133.47 |
| 2024-09-25 | 124.20 |
| 2024-09-24 | 123.07 |
| 2024-09-23 | 114.14 |
| 2024-09-20 | 114.03 |
| 2024-09-19 | 111.54 |
| 2024-09-17 | 107.36 |
| 2024-09-16 | 104.88 |
| 2024-09-13 | 104.20 |
| 2024-09-12 | 102.73 |
| 2024-09-11 | 100.81 |
| 2024-09-10 | 102.39 |
| 2024-09-09 | 101.60 |
| 2024-09-05 | 104.42 |
| 2024-09-04 | 104.31 |
| 2024-09-03 | 106.57 |
| 2024-09-02 | 106.80 |
| 2024-08-30 | 110.30 |
| 2024-08-29 | 107.59 |
| 2024-08-28 | 106.80 |
| 2024-08-27 | 108.72 |
| 2024-08-26 | 107.59 |
| 2024-08-23 | 105.78 |
| 2024-08-22 | 105.89 |
| 2024-08-21 | 102.96 |
| 2024-08-20 | 104.31 |
| 2024-08-19 | 105.10 |
| 2024-08-16 | 103.52 |
| 2024-08-15 | 99.90 |
| 2024-08-14 | 99.57 |
| 2024-08-13 | 100.36 |
| 2024-08-12 | 99.57 |
| 2024-08-09 | 99.57 |
| 2024-08-08 | 97.08 |
| 2024-08-07 | 96.97 |
| 2024-08-06 | 94.37 |
| 2024-08-05 | 94.93 |
| 2024-08-02 | 97.87 |
| 2024-08-01 | 101.71 |
| 2024-07-31 | 102.96 |
| 2024-07-30 | 98.32 |
| 2024-07-29 | 101.60 |
| 2024-07-26 | 98.32 |
| 2024-07-25 | 98.55 |
| 2024-07-24 | 102.05 |
| 2024-07-23 | 103.63 |
| 2024-07-22 | 105.89 |
| 2024-07-19 | 103.18 |
| 2024-07-18 | 107.14 |
| 2024-07-17 | 106.57 |
| 2024-07-16 | 106.57 |
| 2024-07-15 | 109.96 |
| 2024-07-12 | 113.13 |
| 2024-07-11 | 107.93 |
| 2024-07-10 | 103.63 |
| 2024-07-09 | 103.97 |
| 2024-07-08 | 104.31 |
| 2024-07-05 | 106.35 |
| 2024-07-04 | 109.17 |
| 2024-07-03 | 107.93 |
| 2024-07-02 | 105.55 |
| 2024-06-28 | 104.76 |
| 2024-06-27 | 104.88 |
| 2024-06-26 | 108.72 |
| 2024-06-25 | 108.27 |
| 2024-06-24 | 107.93 |
| 2024-06-21 | 107.93 |
| 2024-06-20 | 111.43 |
| 2024-06-19 | 112.56 |
| 2024-06-18 | 106.68 |
| 2024-06-17 | 106.80 |
| 2024-06-14 | 106.46 |
| 2024-06-13 | 108.61 |
| 2024-06-12 | 106.68 |
| 2024-06-11 | 109.06 |
| 2024-06-07 | 110.87 |
| 2024-06-06 | 112.00 |
| 2024-06-05 | 110.87 |
| 2024-06-04 | 110.87 |
| 2024-06-03 | 110.41 |
| 2024-05-31 | 106.80 |
| 2024-05-30 | 108.61 |
| 2024-05-29 | 111.43 |
| 2024-05-28 | 114.93 |
| 2024-05-27 | 114.71 |
| 2024-05-24 | 112.33 |
| 2024-05-23 | 114.93 |
| 2024-05-22 | 118.55 |
| 2024-05-21 | 118.66 |
| 2024-05-20 | 123.86 |
| 2024-05-17 | 122.84 |
| 2024-05-16 | 120.70 |
| 2024-05-14 | 117.31 |
| 2024-05-13 | 117.76 |
| 2024-05-10 | 116.06 |
| 2024-05-09 | 110.98 |
| 2024-05-08 | 108.04 |
| 2024-05-07 | 109.74 |
| 2024-05-06 | 111.09 |
| 2024-05-03 | 109.74 |
| 2024-05-02 | 106.91 |
| 2024-04-30 | 101.60 |
| 2024-04-29 | 101.37 |
| 2024-04-26 | 100.58 |
| 2024-04-25 | 96.21 |
| 2024-04-24 | 95.32 |
| 2024-04-23 | 91.17 |
| 2024-04-22 | 87.25 |
| 2024-04-19 | 84.56 |
| 2024-04-18 | 86.35 |
| 2024-04-17 | 84.67 |
| 2024-04-16 | 84.78 |
| 2024-04-15 | 88.48 |
| 2024-04-12 | 90.16 |
| 2024-04-11 | 94.31 |
| 2024-04-10 | 94.87 |
| 2024-04-09 | 91.39 |
| 2024-04-08 | 90.16 |
| 2024-04-05 | 89.82 |
| 2024-04-03 | 89.82 |
| 2024-04-02 | 92.18 |
| 2024-03-28 | 87.70 |
| 2024-03-27 | 86.24 |
| 2024-03-26 | 88.70 |
| 2024-03-25 | 86.91 |
| 2024-03-22 | 87.25 |
| 2024-03-21 | 91.62 |
| 2024-03-20 | 87.92 |
| 2024-03-19 | 87.70 |
| 2024-03-18 | 90.05 |
| 2024-03-15 | 89.94 |
| 2024-03-14 | 92.40 |
| 2024-03-13 | 94.08 |
| 2024-03-12 | 94.08 |
| 2024-03-11 | 88.14 |
| 2024-03-08 | 85.57 |
| 2024-03-07 | 84.00 |
| 2024-03-06 | 86.01 |
| 2024-03-05 | 82.65 |
| 2024-03-04 | 87.58 |
| 2024-03-01 | 87.36 |
| 2024-02-29 | 86.35 |
| 2024-02-28 | 86.91 |
| 2024-02-27 | 90.05 |
| 2024-02-26 | 87.92 |
| 2024-02-23 | 89.15 |
| 2024-02-22 | 89.60 |
| 2024-02-21 | 86.58 |
| 2024-02-20 | 83.55 |
| 2024-02-19 | 82.54 |
| 2024-02-16 | 84.89 |
| 2024-02-15 | 80.19 |
| 2024-02-14 | 79.52 |
| 2024-02-09 | 77.72 |
| 2024-02-08 | 79.29 |
| 2024-02-07 | 81.53 |
| 2024-02-06 | 82.43 |
| 2024-02-05 | 75.15 |
| 2024-02-02 | 75.48 |
| 2024-02-01 | 76.38 |
| 2024-01-31 | 75.03 |
| 2024-01-30 | 77.39 |
| 2024-01-29 | 81.87 |
| 2024-01-26 | 80.41 |
| 2024-01-25 | 83.21 |
| 2024-01-24 | 79.96 |
| 2024-01-23 | 73.46 |
| 2024-01-22 | 69.32 |
| 2024-01-19 | 73.02 |
| 2024-01-18 | 74.02 |
| 2024-01-17 | 72.57 |
| 2024-01-16 | 79.29 |
| 2024-01-15 | 83.55 |
| 2024-01-12 | 83.66 |
| 2024-01-11 | 84.45 |
| 2024-01-10 | 82.09 |
| 2024-01-09 | 83.10 |
| 2024-01-08 | 83.33 |
| 2024-01-05 | 86.91 |
| 2024-01-04 | 88.37 |
| 2024-01-03 | 88.14 |
| 2024-01-02 | 89.82 |
| 2023-12-29 | 92.63 |
| 2023-12-28 | 93.07 |
| 2023-12-27 | 87.81 |
| 2023-12-22 | 84.56 |
| 2023-12-21 | 88.03 |
| 2023-12-20 | 87.81 |
| 2023-12-19 | 86.35 |
| 2023-12-18 | 87.81 |
| 2023-12-15 | 89.82 |
| 2023-12-14 | 85.34 |
| 2023-12-13 | 83.33 |
| 2023-12-12 | 85.01 |
| 2023-12-11 | 83.10 |
| 2023-12-08 | 84.45 |
| 2023-12-07 | 84.56 |
| 2023-12-06 | 85.90 |
| 2023-12-05 | 84.45 |
| 2023-12-04 | 88.14 |
| 2023-12-01 | 90.16 |
| 2023-11-30 | 92.63 |
| 2023-11-29 | 91.95 |
| 2023-11-28 | 96.10 |
| 2023-11-27 | 98.01 |
| 2023-11-24 | 98.23 |
| 2023-11-23 | 102.38 |
| 2023-11-22 | 100.13 |
| 2023-11-21 | 99.91 |
| 2023-11-20 | 100.58 |
| 2023-11-17 | 96.88 |
| 2023-11-16 | 101.14 |
| 2023-11-15 | 103.94 |
| 2023-11-14 | 96.44 |
| 2023-11-13 | 96.77 |
| 2023-11-10 | 93.97 |
| 2023-11-09 | 97.56 |
| 2023-11-08 | 97.78 |
| 2023-11-07 | 99.01 |
| 2023-11-06 | 102.49 |
| 2023-11-03 | 99.01 |
| 2023-11-02 | 94.20 |
| 2023-11-01 | 92.63 |
| 2023-10-31 | 92.96 |
| 2023-10-30 | 96.44 |
| 2023-10-27 | 96.44 |
| 2023-10-26 | 92.20 |
| 2023-10-25 | 92.74 |
| 2023-10-24 | 91.22 |
| 2023-10-20 | 93.29 |
| 2023-10-19 | 94.59 |
| 2023-10-18 | 99.70 |
| 2023-10-17 | 99.91 |
| 2023-10-16 | 98.50 |
| 2023-10-13 | 100.35 |
| 2023-10-12 | 104.91 |
| 2023-10-11 | 101.54 |
| 2023-10-10 | 99.04 |
| 2023-10-09 | 97.41 |
| 2023-10-06 | 97.09 |
| 2023-10-05 | 93.83 |
| 2023-10-04 | 93.50 |
| 2023-10-03 | 94.92 |
| 2023-09-29 | 100.35 |
| 2023-09-28 | 95.57 |
| 2023-09-27 | 98.28 |
| 2023-09-26 | 96.54 |
| 2023-09-25 | 99.26 |
| 2023-09-22 | 103.17 |
| 2023-09-21 | 98.61 |
| 2023-09-20 | 101.11 |
| 2023-09-19 | 102.41 |
| 2023-09-18 | 101.43 |
| 2023-09-15 | 104.26 |
| 2023-09-14 | 103.17 |
| 2023-09-13 | 102.63 |
| 2023-09-12 | 102.74 |
| 2023-09-11 | 103.39 |
| 2023-09-07 | 104.15 |
| 2023-09-06 | 106.65 |
| 2023-09-05 | 106.65 |
| 2023-09-04 | 111.00 |
| 2023-08-31 | 105.67 |
| 2023-08-30 | 106.43 |
| 2023-08-29 | 106.76 |
| 2023-08-28 | 102.63 |
| 2023-08-25 | 101.11 |
| 2023-08-24 | 103.82 |
| 2023-08-23 | 100.02 |
| 2023-08-22 | 99.04 |
| 2023-08-21 | 97.20 |
| 2023-08-18 | 100.78 |
| 2023-08-17 | 105.13 |
| 2023-08-16 | 104.80 |
| 2023-08-15 | 107.63 |
| 2023-08-14 | 109.69 |
| 2023-08-11 | 113.17 |
| 2023-08-10 | 114.91 |
| 2023-08-09 | 114.69 |
| 2023-08-08 | 113.93 |
| 2023-08-07 | 117.73 |
| 2023-08-04 | 117.73 |
| 2023-08-03 | 116.21 |
| 2023-08-02 | 117.19 |
| 2023-08-01 | 123.16 |
| 2023-07-31 | 123.16 |
| 2023-07-28 | 121.86 |
| 2023-07-27 | 118.60 |
| 2023-07-26 | 115.78 |
| 2023-07-25 | 116.43 |
| 2023-07-24 | 108.17 |
| 2023-07-21 | 112.84 |
| 2023-07-20 | 110.78 |
| 2023-07-19 | 111.21 |
| 2023-07-18 | 111.97 |
| 2023-07-14 | 116.21 |
| 2023-07-13 | 115.67 |
| 2023-07-12 | 110.34 |
| 2023-07-11 | 107.95 |
| 2023-07-10 | 106.21 |
| 2023-07-07 | 104.91 |
| 2023-07-06 | 106.65 |
| 2023-07-05 | 111.54 |
| 2023-07-04 | 114.69 |
| 2023-07-03 | 113.39 |
| 2023-06-30 | 109.15 |
| 2023-06-29 | 109.37 |
| 2023-06-28 | 112.19 |
| 2023-06-27 | 111.65 |
| 2023-06-26 | 108.06 |
| 2023-06-23 | 108.82 |
| 2023-06-21 | 112.41 |
| 2023-06-20 | 116.43 |
| 2023-06-19 | 119.47 |
| 2023-06-16 | 120.99 |
| 2023-06-15 | 118.82 |
| 2023-06-14 | 114.04 |
| 2023-06-13 | 115.45 |
| 2023-06-12 | 114.04 |
| 2023-06-09 | 113.60 |
| 2023-06-08 | 112.41 |
| 2023-06-07 | 111.76 |
| 2023-06-06 | 109.80 |
| 2023-06-05 | 110.23 |
| 2023-06-02 | 108.50 |
| 2023-06-01 | 100.24 |
| 2023-05-31 | 100.78 |
| 2023-05-30 | 104.48 |
| 2023-05-29 | 104.04 |
| 2023-05-25 | 106.11 |
| 2023-05-24 | 109.80 |
| 2023-05-23 | 112.95 |
| 2023-05-22 | 115.56 |
| 2023-05-19 | 112.95 |
| 2023-05-18 | 115.99 |
| 2023-05-17 | 113.93 |
| 2023-05-16 | 118.60 |
| 2023-05-15 | 118.60 |
| 2023-05-12 | 114.58 |
| 2023-05-11 | 115.78 |
| 2023-05-10 | 115.88 |
| 2023-05-09 | 116.86 |
| 2023-05-08 | 121.64 |
| 2023-05-05 | 119.04 |
| 2023-05-04 | 117.95 |
| 2023-05-03 | 114.91 |
| 2023-05-02 | 117.19 |
| 2023-04-28 | 117.30 |
| 2023-04-27 | 116.64 |
| 2023-04-26 | 115.46 |
| 2023-04-25 | 114.27 |
| 2023-04-24 | 117.94 |
| 2023-04-21 | 118.81 |
| 2023-04-20 | 122.70 |
| 2023-04-19 | 122.27 |
| 2023-04-18 | 125.29 |
| 2023-04-17 | 127.24 |
| 2023-04-14 | 123.78 |
| 2023-04-13 | 122.27 |
| 2023-04-12 | 121.83 |
| 2023-04-11 | 124.00 |
| 2023-04-06 | 122.05 |
| 2023-04-04 | 121.40 |
| 2023-04-03 | 122.70 |
| 2023-03-31 | 122.48 |
| 2023-03-30 | 121.83 |
| 2023-03-29 | 120.32 |
| 2023-03-28 | 116.21 |
| 2023-03-27 | 113.73 |
| 2023-03-24 | 117.29 |
| 2023-03-23 | 119.02 |
| 2023-03-22 | 114.05 |
| 2023-03-21 | 110.37 |
| 2023-03-20 | 107.67 |
| 2023-03-17 | 113.40 |
| 2023-03-16 | 110.05 |
| 2023-03-15 | 113.83 |
| 2023-03-14 | 110.37 |
| 2023-03-13 | 115.35 |
| 2023-03-10 | 110.70 |
| 2023-03-09 | 117.94 |
| 2023-03-08 | 118.81 |
| 2023-03-07 | 124.00 |
| 2023-03-06 | 124.86 |
| 2023-03-03 | 124.64 |
| 2023-03-02 | 122.70 |
| 2023-03-01 | 124.43 |
| 2023-02-28 | 116.10 |
| 2023-02-27 | 117.08 |
| 2023-02-24 | 118.81 |
| 2023-02-23 | 121.40 |
| 2023-02-22 | 122.05 |
| 2023-02-21 | 123.56 |
| 2023-02-20 | 127.02 |
| 2023-02-17 | 125.73 |
| 2023-02-16 | 128.54 |
| 2023-02-15 | 126.37 |
| 2023-02-14 | 129.62 |
| 2023-02-13 | 130.70 |
| 2023-02-10 | 130.27 |
| 2023-02-09 | 135.24 |
| 2023-02-08 | 131.56 |
| 2023-02-07 | 131.56 |
| 2023-02-06 | 130.91 |
| 2023-02-03 | 135.46 |
| 2023-02-02 | 138.70 |
| 2023-02-01 | 139.78 |
| 2023-01-31 | 137.83 |
| 2023-01-30 | 140.21 |
| 2023-01-27 | 146.27 |
| 2023-01-26 | 145.62 |
| 2023-01-20 | 139.78 |
| 2023-01-19 | 135.46 |
| 2023-01-18 | 135.89 |
| 2023-01-17 | 134.59 |
| 2023-01-16 | 136.10 |
| 2023-01-13 | 136.32 |
| 2023-01-12 | 133.94 |
| 2023-01-11 | 133.29 |
| 2023-01-10 | 132.00 |
| 2023-01-09 | 132.43 |
| 2023-01-06 | 128.32 |
| 2023-01-05 | 128.97 |
| 2023-01-04 | 126.16 |
| 2023-01-03 | 119.02 |
| 2022-12-30 | 115.35 |
| 2022-12-29 | 114.59 |
| 2022-12-28 | 116.64 |
| 2022-12-23 | 112.97 |
| 2022-12-22 | 113.94 |
| 2022-12-21 | 108.54 |
| 2022-12-20 | 107.67 |
| 2022-12-19 | 110.92 |
| 2022-12-16 | 112.10 |
| 2022-12-15 | 110.92 |
| 2022-12-14 | 114.05 |
| 2022-12-13 | 113.29 |
| 2022-12-12 | 111.67 |
| 2022-12-09 | 116.21 |
| 2022-12-08 | 111.46 |
| 2022-12-07 | 105.19 |
| 2022-12-06 | 111.67 |
| 2022-12-05 | 111.56 |
| 2022-12-02 | 102.92 |
| 2022-12-01 | 104.54 |
| 2022-11-30 | 102.16 |
| 2022-11-29 | 98.05 |
| 2022-11-28 | 88.32 |
| 2022-11-25 | 91.13 |
| 2022-11-24 | 92.21 |
| 2022-11-23 | 90.48 |
| 2022-11-22 | 89.40 |
| 2022-11-21 | 92.10 |
| 2022-11-18 | 95.46 |
| 2022-11-17 | 96.21 |
| 2022-11-16 | 98.48 |
| 2022-11-15 | 99.46 |
| 2022-11-14 | 91.35 |
| 2022-11-11 | 88.32 |
| 2022-11-10 | 75.13 |
| 2022-11-09 | 77.94 |
| 2022-11-08 | 80.21 |
| 2022-11-07 | 80.32 |
| 2022-11-04 | 75.46 |
| 2022-11-03 | 66.70 |
| 2022-11-02 | 72.00 |
| 2022-11-01 | 68.11 |
| 2022-10-31 | 60.21 |
| 2022-10-28 | 61.51 |
| 2022-10-27 | 67.67 |
| 2022-10-26 | 66.63 |
| 2022-10-25 | 65.06 |
| 2022-10-24 | 65.06 |
| 2022-10-21 | 76.02 |
| 2022-10-20 | 76.54 |
| 2022-10-19 | 79.15 |
| 2022-10-18 | 83.22 |
| 2022-10-17 | 79.88 |
| 2022-10-14 | 79.78 |
| 2022-10-13 | 78.00 |
| 2022-10-12 | 81.03 |
| 2022-10-11 | 82.49 |
| 2022-10-10 | 86.25 |
| 2022-10-07 | 91.78 |
| 2022-10-06 | 94.70 |
| 2022-10-05 | 95.43 |
| 2022-10-03 | 84.78 |
| 2022-09-30 | 86.66 |
| 2022-09-29 | 85.72 |
| 2022-09-28 | 86.77 |
| 2022-09-27 | 93.24 |
| 2022-09-26 | 93.03 |
| 2022-09-23 | 93.86 |
| 2022-09-22 | 96.26 |
| 2022-09-21 | 99.39 |
| 2022-09-20 | 102.84 |
| 2022-09-19 | 100.23 |
| 2022-09-16 | 102.42 |
| 2022-09-15 | 104.09 |
| 2022-09-14 | 103.46 |
| 2022-09-13 | 108.36 |
| 2022-09-09 | 108.68 |
| 2022-09-08 | 103.25 |
| 2022-09-07 | 105.23 |
| 2022-09-06 | 106.70 |
| 2022-09-05 | 106.59 |
| 2022-09-02 | 109.10 |
| 2022-09-01 | 110.76 |
| 2022-08-31 | 113.89 |
| 2022-08-30 | 113.89 |
| 2022-08-29 | 114.10 |
| 2022-08-26 | 115.98 |
| 2022-08-25 | 113.89 |
| 2022-08-24 | 106.59 |
| 2022-08-23 | 109.10 |
| 2022-08-22 | 111.60 |
| 2022-08-19 | 112.02 |
| 2022-08-18 | 111.60 |
| 2022-08-17 | 113.06 |
| 2022-08-16 | 112.23 |
| 2022-08-15 | 114.73 |
| 2022-08-12 | 116.19 |
| 2022-08-11 | 114.73 |
| 2022-08-10 | 110.14 |
| 2022-08-09 | 113.89 |
| 2022-08-08 | 114.52 |
| 2022-08-05 | 115.98 |
| 2022-08-04 | 115.77 |
| 2022-08-03 | 111.60 |
| 2022-08-02 | 110.76 |
| 2022-08-01 | 115.77 |
| 2022-07-29 | 115.77 |
| 2022-07-28 | 120.36 |
| 2022-07-27 | 121.20 |
| 2022-07-26 | 123.91 |
| 2022-07-25 | 120.36 |
| 2022-07-22 | 120.16 |
| 2022-07-21 | 119.95 |
| 2022-07-20 | 123.70 |
| 2022-07-19 | 121.41 |
| 2022-07-18 | 122.87 |
| 2022-07-15 | 117.44 |
| 2022-07-14 | 121.62 |
| 2022-07-13 | 122.66 |
| 2022-07-12 | 122.87 |
| 2022-07-11 | 125.79 |
| 2022-07-08 | 131.84 |
| 2022-07-07 | 131.42 |
| 2022-07-06 | 129.75 |
| 2022-07-05 | 132.88 |
| 2022-07-04 | 132.47 |
| 2022-06-30 | 132.47 |
| 2022-06-29 | 133.51 |
| 2022-06-28 | 137.06 |
| 2022-06-27 | 135.60 |
| 2022-06-24 | 129.96 |
| 2022-06-23 | 125.58 |
| 2022-06-22 | 122.66 |
| 2022-06-21 | 128.29 |
| 2022-06-20 | 124.54 |
| 2022-06-17 | 123.91 |
| 2022-06-16 | 120.78 |
| 2022-06-15 | 125.79 |
| 2022-06-14 | 122.87 |
| 2022-06-13 | 122.66 |
| 2022-06-10 | 130.80 |
| 2022-06-09 | 131.22 |
| 2022-06-08 | 132.26 |
| 2022-06-07 | 127.46 |
| 2022-06-06 | 128.50 |
| 2022-06-02 | 122.66 |
| 2022-06-01 | 124.54 |
| 2022-05-31 | 125.58 |
| 2022-05-30 | 122.45 |
| 2022-05-27 | 118.28 |
| 2022-05-26 | 111.81 |
| 2022-05-25 | 112.64 |
| 2022-05-24 | 112.02 |
| 2022-05-23 | 115.15 |
| 2022-05-20 | 117.65 |
| 2022-05-19 | 111.60 |
| 2022-05-18 | 116.40 |
| 2022-05-17 | 116.19 |
| 2022-05-16 | 109.30 |
| 2022-05-13 | 108.68 |
| 2022-05-12 | 103.15 |
| 2022-05-11 | 108.26 |
| 2022-05-10 | 105.76 |
| 2022-05-06 | 110.14 |
| 2022-05-05 | 117.86 |
| 2022-05-04 | 118.90 |
| 2022-05-03 | 121.41 |
| 2022-04-29 | 121.41 |
| 2022-04-28 | 112.64 |
| 2022-04-27 | 109.30 |
| 2022-04-26 | 109.30 |
| 2022-04-25 | 109.51 |
| 2022-04-22 | 116.58 |
| 2022-04-21 | 116.99 |
| 2022-04-20 | 119.49 |
| 2022-04-19 | 120.53 |
| 2022-04-14 | 125.72 |
| 2022-04-13 | 124.27 |
| 2022-04-12 | 123.65 |
| 2022-04-11 | 122.61 |
| 2022-04-08 | 129.67 |
| 2022-04-07 | 128.84 |
| 2022-04-06 | 131.34 |
| 2022-04-04 | 135.91 |
| 2022-04-01 | 131.34 |
| 2022-03-31 | 131.54 |
| 2022-03-30 | 132.79 |
| 2022-03-29 | 129.88 |
| 2022-03-28 | 127.39 |
| 2022-03-25 | 124.27 |
| 2022-03-24 | 130.09 |
| 2022-03-23 | 131.96 |
| 2022-03-22 | 129.47 |
| 2022-03-21 | 122.40 |
| 2022-03-18 | 125.10 |
| 2022-03-17 | 125.31 |
| 2022-03-16 | 110.34 |
| 2022-03-15 | 93.82 |
| 2022-03-14 | 105.77 |
| 2022-03-11 | 116.16 |
| 2022-03-10 | 119.28 |
| 2022-03-09 | 115.96 |
| 2022-03-08 | 116.99 |
| 2022-03-07 | 120.53 |
| 2022-03-04 | 129.26 |
| 2022-03-03 | 135.29 |
| 2022-03-02 | 133.83 |
| 2022-03-01 | 137.78 |
| 2022-02-28 | 137.78 |
| 2022-02-25 | 138.20 |
| 2022-02-24 | 139.65 |
| 2022-02-23 | 147.34 |
| 2022-02-22 | 145.47 |
| 2022-02-21 | 152.95 |
| 2022-02-18 | 154.41 |
| 2022-02-17 | 158.98 |
| 2022-02-16 | 157.94 |
| 2022-02-15 | 154.20 |
| 2022-02-14 | 156.49 |
| 2022-02-11 | 160.02 |
| 2022-02-10 | 160.23 |
| 2022-02-09 | 159.40 |
| 2022-02-08 | 154.41 |
| 2022-02-07 | 156.49 |
| 2022-02-04 | 156.69 |
| 2022-01-31 | 149.21 |
| 2022-01-28 | 146.09 |
| 2022-01-27 | 148.59 |
| 2022-01-26 | 153.58 |
| 2022-01-25 | 153.58 |
| 2022-01-24 | 157.73 |
| 2022-01-21 | 160.43 |
| 2022-01-20 | 160.64 |
| 2022-01-19 | 151.71 |
| 2022-01-18 | 152.12 |
| 2022-01-17 | 152.95 |
| 2022-01-14 | 154.41 |
| 2022-01-13 | 155.24 |
| 2022-01-12 | 154.62 |
| 2022-01-11 | 147.96 |
| 2022-01-10 | 147.76 |
| 2022-01-07 | 145.68 |
| 2022-01-06 | 141.31 |
| 2022-01-05 | 139.44 |
| 2022-01-04 | 143.60 |
| 2022-01-03 | 143.18 |
| 2021-12-31 | 144.43 |
| 2021-12-30 | 141.94 |
| 2021-12-29 | 141.10 |
| 2021-12-28 | 143.39 |
| 2021-12-24 | 142.98 |
| 2021-12-23 | 142.56 |
| 2021-12-22 | 141.10 |
| 2021-12-21 | 140.07 |
| 2021-12-20 | 137.99 |
| 2021-12-17 | 142.56 |
| 2021-12-16 | 145.89 |
| 2021-12-15 | 145.05 |
| 2021-12-14 | 146.92 |
| 2021-12-13 | 150.87 |
| 2021-12-10 | 150.67 |
| 2021-12-09 | 153.37 |
| 2021-12-08 | 151.08 |
| 2021-12-07 | 150.87 |
| 2021-12-06 | 144.22 |
| 2021-12-03 | 148.59 |
| 2021-12-02 | 149.00 |
| 2021-12-01 | 147.76 |
| 2021-11-30 | 145.47 |
| 2021-11-29 | 150.87 |
| 2021-11-26 | 152.12 |
| 2021-11-25 | 158.98 |
| 2021-11-24 | 158.36 |
| 2021-11-23 | 157.94 |
| 2021-11-22 | 160.85 |
| 2021-11-19 | 161.68 |
| 2021-11-18 | 163.97 |
| 2021-11-17 | 167.92 |
| 2021-11-16 | 168.13 |
| 2021-11-15 | 165.63 |
| 2021-11-12 | 165.01 |
| 2021-11-11 | 164.38 |
| 2021-11-10 | 161.47 |
| 2021-11-09 | 159.40 |
| 2021-11-08 | 159.40 |
| 2021-11-05 | 160.64 |
| 2021-11-04 | 163.76 |
| 2021-11-03 | 161.47 |
| 2021-11-02 | 162.93 |
| 2021-11-01 | 162.93 |
| 2021-10-29 | 165.22 |
| 2021-10-28 | 166.46 |
| 2021-10-27 | 167.48 |
| 2021-10-26 | 171.55 |
| 2021-10-25 | 172.57 |
| 2021-10-22 | 172.37 |
| 2021-10-21 | 170.94 |
| 2021-10-20 | 172.98 |
| 2021-10-19 | 169.11 |
| 2021-10-18 | 165.65 |
| 2021-10-15 | 164.43 |
| 2021-10-12 | 160.56 |
| 2021-10-11 | 164.02 |
| 2021-10-08 | 159.34 |
| 2021-10-07 | 158.12 |
| 2021-10-06 | 150.58 |
| 2021-10-05 | 152.01 |
| 2021-10-04 | 151.60 |
| 2021-09-30 | 156.69 |
| 2021-09-29 | 157.71 |
| 2021-09-28 | 155.67 |
| 2021-09-27 | 152.62 |
| 2021-09-24 | 153.03 |
| 2021-09-23 | 156.28 |
| 2021-09-21 | 153.03 |
| 2021-09-20 | 152.01 |
| 2021-09-17 | 160.36 |
| 2021-09-16 | 158.12 |
| 2021-09-15 | 162.39 |
| 2021-09-14 | 166.26 |
| 2021-09-13 | 169.31 |
| 2021-09-10 | 173.18 |
| 2021-09-09 | 168.09 |
| 2021-09-08 | 173.79 |
| 2021-09-07 | 174.61 |
| 2021-09-06 | 172.37 |
| 2021-09-03 | 170.13 |
| 2021-09-02 | 171.76 |
| 2021-09-01 | 170.74 |
| 2021-08-31 | 168.91 |
| 2021-08-30 | 165.65 |
| 2021-08-27 | 164.22 |
| 2021-08-26 | 164.43 |
| 2021-08-25 | 167.28 |
| 2021-08-24 | 167.07 |
| 2021-08-23 | 161.37 |
| 2021-08-20 | 158.32 |
| 2021-08-19 | 163.00 |
| 2021-08-18 | 168.50 |
| 2021-08-17 | 167.28 |
| 2021-08-16 | 171.96 |
| 2021-08-13 | 173.79 |
| 2021-08-12 | 174.61 |
| 2021-08-11 | 176.23 |
| 2021-08-10 | 175.62 |
| 2021-08-09 | 172.37 |
| 2021-08-06 | 171.76 |
| 2021-08-05 | 171.96 |
| 2021-08-04 | 174.20 |
| 2021-08-03 | 171.55 |
| 2021-08-02 | 171.96 |
| 2021-07-30 | 169.92 |
| 2021-07-29 | 173.18 |
| 2021-07-28 | 165.04 |
| 2021-07-27 | 161.17 |
| 2021-07-26 | 171.76 |
| 2021-07-23 | 183.56 |
| 2021-07-22 | 187.43 |
| 2021-07-21 | 182.54 |
| 2021-07-20 | 182.54 |
| 2021-07-19 | 184.99 |
| 2021-07-16 | 191.09 |
| 2021-07-15 | 190.08 |
| 2021-07-14 | 188.04 |
| 2021-07-13 | 189.87 |
| 2021-07-12 | 186.00 |
| 2021-07-09 | 184.38 |
| 2021-07-08 | 182.34 |
| 2021-07-07 | 190.48 |
| 2021-07-06 | 190.69 |
| 2021-07-05 | 191.50 |
| 2021-07-02 | 192.52 |
| 2021-06-30 | 197.61 |
| 2021-06-29 | 199.44 |
| 2021-06-28 | 201.68 |
| 2021-06-25 | 201.48 |
| 2021-06-24 | 198.01 |
| 2021-06-23 | 197.40 |
| 2021-06-22 | 191.70 |
| 2021-06-21 | 193.74 |
| 2021-06-18 | 196.79 |
| 2021-06-17 | 193.94 |
| 2021-06-16 | 193.13 |
| 2021-06-15 | 195.16 |
| 2021-06-11 | 197.20 |
| 2021-06-10 | 195.98 |
| 2021-06-09 | 196.18 |
| 2021-06-08 | 196.39 |
| 2021-06-07 | 196.59 |
| 2021-06-04 | 197.61 |
| 2021-06-03 | 197.81 |
| 2021-06-02 | 201.07 |
| 2021-06-01 | 203.10 |
| 2021-05-31 | 199.24 |
| 2021-05-28 | 199.44 |
| 2021-05-27 | 199.03 |
| 2021-05-26 | 199.03 |
| 2021-05-25 | 197.00 |
| 2021-05-24 | 191.70 |
| 2021-05-21 | 191.50 |
| 2021-05-20 | 191.30 |
| 2021-05-18 | 192.93 |
| 2021-05-17 | 188.85 |
| 2021-05-14 | 187.02 |
| 2021-05-13 | 184.78 |
| 2021-05-12 | 189.06 |
| 2021-05-11 | 186.21 |
| 2021-05-10 | 192.52 |
| 2021-05-07 | 193.33 |
| 2021-05-06 | 192.93 |
| 2021-05-05 | 191.50 |
| 2021-05-04 | 192.93 |
| 2021-05-03 | 189.87 |
| 2021-04-30 | 193.13 |
| 2021-04-29 | 199.85 |
| 2021-04-28 | 195.98 |
| 2021-04-27 | 194.16 |
| 2021-04-26 | 194.77 |
| 2021-04-23 | 196.18 |
| 2021-04-22 | 192.55 |
| 2021-04-21 | 191.54 |
| 2021-04-20 | 196.18 |
| 2021-04-19 | 196.38 |
| 2021-04-16 | 194.97 |
| 2021-04-15 | 192.75 |
| 2021-04-14 | 194.57 |
| 2021-04-13 | 191.74 |
| 2021-04-12 | 188.92 |
| 2021-04-09 | 192.55 |
| 2021-04-08 | 195.37 |
| 2021-04-07 | 191.54 |
| 2021-04-01 | 194.16 |
| 2021-03-31 | 189.12 |
| 2021-03-30 | 190.73 |
| 2021-03-29 | 188.72 |
| 2021-03-26 | 188.11 |
| 2021-03-25 | 184.08 |
| 2021-03-24 | 183.67 |
| 2021-03-23 | 190.53 |
| 2021-03-22 | 193.56 |
| 2021-03-19 | 194.36 |
| 2021-03-18 | 199.21 |
| 2021-03-17 | 195.58 |
| 2021-03-16 | 195.17 |
| 2021-03-15 | 193.76 |
| 2021-03-12 | 192.55 |
| 2021-03-11 | 198.40 |
| 2021-03-10 | 193.96 |
| 2021-03-09 | 192.15 |
| 2021-03-08 | 189.93 |
| 2021-03-05 | 194.97 |
| 2021-03-04 | 196.79 |
| 2021-03-03 | 202.64 |
| 2021-03-02 | 194.97 |
| 2021-03-01 | 198.40 |
| 2021-02-26 | 194.77 |
| 2021-02-25 | 205.87 |
| 2021-02-24 | 201.43 |
| 2021-02-23 | 210.71 |
| 2021-02-22 | 207.88 |
| 2021-02-19 | 210.71 |
| 2021-02-18 | 210.51 |
| 2021-02-17 | 215.15 |
| 2021-02-16 | 211.72 |
| 2021-02-11 | 205.87 |
| 2021-02-10 | 205.26 |
| 2021-02-09 | 198.40 |
| 2021-02-08 | 197.59 |
| 2021-02-05 | 197.39 |
| 2021-02-04 | 194.97 |
| 2021-02-03 | 197.19 |
| 2021-02-02 | 196.79 |
| 2021-02-01 | 193.15 |
| 2021-01-29 | 187.10 |
| 2021-01-28 | 189.52 |
| 2021-01-27 | 197.19 |
| 2021-01-26 | 198.20 |
| 2021-01-25 | 205.46 |
| 2021-01-22 | 198.80 |
| 2021-01-21 | 203.24 |
| 2021-01-20 | 203.44 |
| 2021-01-19 | 200.62 |
| 2021-01-18 | 192.55 |
| 2021-01-15 | 190.33 |
| 2021-01-14 | 188.92 |
| 2021-01-13 | 186.50 |
| 2021-01-12 | 186.50 |
| 2021-01-11 | 183.67 |
| 2021-01-08 | 182.66 |
| 2021-01-07 | 179.43 |
| 2021-01-06 | 180.85 |
| 2021-01-05 | 179.84 |
| 2021-01-04 | 178.83 |
| 2020-12-31 | 176.41 |
| 2020-12-30 | 175.80 |
| 2020-12-29 | 169.75 |
| 2020-12-28 | 167.13 |
| 2020-12-24 | 168.34 |
| 2020-12-23 | 167.53 |
| 2020-12-22 | 165.31 |
| 2020-12-21 | 166.93 |
| 2020-12-18 | 168.34 |
| 2020-12-17 | 170.96 |
| 2020-12-16 | 169.15 |
| 2020-12-15 | 166.32 |
| 2020-12-14 | 168.14 |
| 2020-12-11 | 169.35 |
| 2020-12-10 | 168.34 |
| 2020-12-09 | 169.15 |
| 2020-12-08 | 166.93 |
| 2020-12-07 | 168.54 |
| 2020-12-04 | 172.17 |
| 2020-12-03 | 171.36 |
| 2020-12-02 | 169.15 |
| 2020-12-01 | 169.55 |
| 2020-11-30 | 167.93 |
| 2020-11-27 | 173.18 |
| 2020-11-26 | 171.77 |
| 2020-11-25 | 170.15 |
| 2020-11-24 | 169.75 |
| 2020-11-23 | 168.74 |
| 2020-11-20 | 168.14 |
| 2020-11-19 | 167.53 |
| 2020-11-18 | 169.15 |
| 2020-11-17 | 168.14 |
| 2020-11-16 | 167.73 |
| 2020-11-13 | 165.31 |
| 2020-11-12 | 165.72 |
| 2020-11-11 | 166.32 |
| 2020-11-10 | 166.32 |
| 2020-11-09 | 163.90 |
| 2020-11-06 | 161.07 |
| 2020-11-05 | 159.26 |
| 2020-11-04 | 152.20 |
| 2020-11-03 | 153.41 |
| 2020-11-02 | 148.16 |
| 2020-10-30 | 144.53 |
| 2020-10-29 | 149.37 |
| 2020-10-28 | 150.16 |
| 2020-10-27 | 150.75 |
| 2020-10-23 | 152.52 |
| 2020-10-22 | 151.14 |
| 2020-10-21 | 150.95 |
| 2020-10-20 | 148.98 |
| 2020-10-19 | 148.78 |
| 2020-10-16 | 147.60 |
| 2020-10-15 | 144.66 |
| 2020-10-14 | 149.77 |
| 2020-10-12 | 150.36 |
| 2020-10-09 | 145.44 |
| 2020-10-08 | 145.05 |
| 2020-10-07 | 146.23 |
| 2020-10-06 | 143.48 |
| 2020-10-05 | 140.92 |
| 2020-09-30 | 138.56 |
| 2020-09-29 | 136.60 |
| 2020-09-28 | 138.56 |
| 2020-09-25 | 136.40 |
| 2020-09-24 | 136.99 |
| 2020-09-23 | 140.92 |
| 2020-09-22 | 140.73 |
| 2020-09-21 | 142.89 |
| 2020-09-18 | 148.00 |
| 2020-09-17 | 146.82 |
| 2020-09-16 | 150.36 |
| 2020-09-15 | 150.75 |
| 2020-09-14 | 149.57 |
| 2020-09-11 | 148.19 |
| 2020-09-10 | 147.01 |
| 2020-09-09 | 148.00 |
| 2020-09-08 | 149.37 |
| 2020-09-07 | 149.96 |
| 2020-09-04 | 150.75 |
| 2020-09-03 | 152.71 |
| 2020-09-02 | 153.70 |
| 2020-09-01 | 154.29 |
| 2020-08-31 | 153.89 |
| 2020-08-28 | 156.64 |
| 2020-08-27 | 155.07 |
| 2020-08-26 | 156.64 |
| 2020-08-25 | 157.04 |
| 2020-08-24 | 157.23 |
| 2020-08-21 | 153.30 |
| 2020-08-20 | 149.96 |
| 2020-08-19 | 154.29 |
| 2020-08-18 | 155.66 |
| 2020-08-17 | 155.46 |
| 2020-08-14 | 153.70 |
| 2020-08-13 | 154.48 |
| 2020-08-12 | 154.29 |
| 2020-08-11 | 151.14 |
| 2020-08-10 | 146.62 |
| 2020-08-07 | 147.41 |
| 2020-08-06 | 151.53 |
| 2020-08-05 | 153.50 |
| 2020-08-04 | 151.73 |
| 2020-08-03 | 146.82 |
| 2020-07-31 | 148.19 |
| 2020-07-30 | 148.98 |
| 2020-07-29 | 150.75 |
| 2020-07-28 | 150.16 |
| 2020-07-27 | 149.18 |
| 2020-07-24 | 149.18 |
| 2020-07-23 | 154.48 |
| 2020-07-22 | 152.32 |
| 2020-07-21 | 158.22 |
| 2020-07-20 | 152.71 |
| 2020-07-17 | 153.50 |
| 2020-07-16 | 152.12 |
| 2020-07-15 | 157.23 |
| 2020-07-14 | 157.04 |
| 2020-07-13 | 160.18 |
| 2020-07-10 | 158.81 |
| 2020-07-09 | 164.11 |
| 2020-07-08 | 162.74 |
| 2020-07-07 | 161.75 |
| 2020-07-06 | 164.70 |
| 2020-07-03 | 154.68 |
| 2020-07-02 | 152.52 |
| 2020-06-30 | 144.66 |
| 2020-06-29 | 143.28 |
| 2020-06-26 | 145.64 |
| 2020-06-24 | 148.00 |
| 2020-06-23 | 149.18 |
| 2020-06-22 | 145.64 |
| 2020-06-19 | 146.23 |
| 2020-06-18 | 144.46 |
| 2020-06-17 | 144.66 |
| 2020-06-16 | 143.67 |
| 2020-06-15 | 137.78 |
| 2020-06-12 | 142.69 |
| 2020-06-11 | 144.26 |
| 2020-06-10 | 150.16 |
| 2020-06-09 | 149.96 |
| 2020-06-08 | 147.01 |
| 2020-06-05 | 147.01 |
| 2020-06-04 | 142.89 |
| 2020-06-03 | 142.50 |
| 2020-06-02 | 138.37 |
| 2020-06-01 | 135.62 |
| 2020-05-29 | 127.95 |
| 2020-05-28 | 129.43 |
| 2020-05-27 | 130.90 |
| 2020-05-26 | 132.37 |
| 2020-05-25 | 127.46 |
| 2020-05-22 | 127.46 |
| 2020-05-21 | 140.24 |
| 2020-05-20 | 142.20 |
| 2020-05-19 | 141.71 |
| 2020-05-18 | 137.78 |
| 2020-05-15 | 135.81 |
| 2020-05-14 | 135.81 |
| 2020-05-13 | 139.25 |
| 2020-05-12 | 140.24 |
| 2020-05-11 | 143.67 |
| 2020-05-08 | 139.74 |
| 2020-05-07 | 137.29 |
| 2020-05-06 | 139.25 |
| 2020-05-05 | 135.81 |
| 2020-05-04 | 133.36 |
| 2020-04-29 | 143.18 |
| 2020-04-28 | 143.18 |
| 2020-04-27 | 139.84 |
| 2020-04-24 | 135.44 |
| 2020-04-23 | 136.42 |
| 2020-04-22 | 135.93 |
| 2020-04-21 | 134.95 |
| 2020-04-20 | 140.82 |
| 2020-04-17 | 140.33 |
| 2020-04-16 | 137.39 |
| 2020-04-15 | 137.88 |
| 2020-04-14 | 141.80 |
| 2020-04-09 | 139.84 |
| 2020-04-08 | 136.91 |
| 2020-04-07 | 139.84 |
| 2020-04-06 | 134.46 |
| 2020-04-03 | 129.56 |
| 2020-04-02 | 130.05 |
| 2020-04-01 | 128.09 |
| 2020-03-31 | 133.48 |
| 2020-03-30 | 129.07 |
| 2020-03-27 | 132.50 |
| 2020-03-26 | 131.03 |
| 2020-03-25 | 132.99 |
| 2020-03-24 | 125.65 |
| 2020-03-23 | 115.37 |
| 2020-03-20 | 126.14 |
| 2020-03-19 | 115.37 |
| 2020-03-18 | 121.73 |
| 2020-03-17 | 131.03 |
| 2020-03-16 | 130.05 |
| 2020-03-13 | 138.37 |
| 2020-03-12 | 141.31 |
| 2020-03-11 | 150.61 |
| 2020-03-10 | 151.59 |
| 2020-03-09 | 149.14 |
| 2020-03-06 | 159.42 |
| 2020-03-05 | 164.81 |
| 2020-03-04 | 159.91 |
| 2020-03-03 | 160.40 |
| 2020-03-02 | 160.89 |
| 2020-02-28 | 158.93 |
| 2020-02-27 | 165.78 |
| 2020-02-26 | 163.83 |
| 2020-02-25 | 165.29 |
| 2020-02-24 | 164.81 |
| 2020-02-21 | 169.21 |
| 2020-02-20 | 171.66 |
| 2020-02-19 | 172.64 |
| 2020-02-18 | 171.17 |
| 2020-02-17 | 175.57 |
| 2020-02-14 | 174.11 |
| 2020-02-13 | 173.62 |
| 2020-02-12 | 174.59 |
| 2020-02-11 | 171.66 |
| 2020-02-10 | 168.23 |
| 2020-02-07 | 169.70 |
| 2020-02-06 | 171.17 |
| 2020-02-05 | 163.83 |
| 2020-02-04 | 162.85 |
| 2020-02-03 | 159.42 |
| 2020-01-31 | 159.42 |
| 2020-01-30 | 160.89 |
| 2020-01-29 | 167.25 |
| 2020-01-24 | 175.08 |
| 2020-01-23 | 174.11 |
| 2020-01-22 | 179.49 |
| 2020-01-21 | 175.57 |
| 2020-01-20 | 183.41 |
| 2020-01-17 | 185.85 |
| 2020-01-16 | 183.89 |
| 2020-01-15 | 183.41 |
| 2020-01-14 | 184.38 |
| 2020-01-13 | 185.36 |
| 2020-01-10 | 181.94 |
| 2020-01-09 | 181.94 |
| 2020-01-08 | 176.55 |
| 2020-01-07 | 178.51 |
| 2020-01-06 | 178.51 |
| 2020-01-03 | 180.47 |
| 2020-01-02 | 180.96 |
| 2019-12-31 | 178.51 |
| 2019-12-30 | 179.49 |
| 2019-12-27 | 178.02 |
| 2019-12-24 | 174.11 |
| 2019-12-23 | 175.08 |
| 2019-12-20 | 175.57 |
| 2019-12-19 | 174.11 |
| 2019-12-18 | 174.59 |
| 2019-12-17 | 174.11 |
| 2019-12-16 | 171.17 |
| 2019-12-13 | 172.64 |
| 2019-12-12 | 166.27 |
| 2019-12-11 | 162.36 |
| 2019-12-10 | 160.40 |
| 2019-12-09 | 161.38 |
| 2019-12-06 | 160.89 |
| 2019-12-05 | 158.93 |
| 2019-12-04 | 156.97 |
| 2019-12-03 | 159.91 |
| 2019-12-02 | 160.89 |
| 2019-11-29 | 159.42 |
| 2019-11-28 | 164.81 |
| 2019-11-27 | 165.78 |
| 2019-11-26 | 165.29 |
| 2019-11-25 | 165.78 |
| 2019-11-22 | 161.87 |
| 2019-11-21 | 160.40 |
| 2019-11-20 | 164.81 |
| 2019-11-19 | 166.76 |
| 2019-11-18 | 162.36 |
| 2019-11-15 | 159.42 |
| 2019-11-14 | 159.91 |
| 2019-11-13 | 161.38 |
| 2019-11-12 | 166.27 |
| 2019-11-11 | 165.29 |
| 2019-11-08 | 172.15 |
| 2019-11-07 | 174.11 |
| 2019-11-06 | 172.64 |
| 2019-11-05 | 172.64 |
| 2019-11-04 | 171.66 |
| 2019-11-01 | 167.25 |
| 2019-10-31 | 164.81 |
| 2019-10-30 | 162.55 |
| 2019-10-29 | 163.98 |
| 2019-10-28 | 164.46 |
| 2019-10-25 | 163.03 |
| 2019-10-24 | 163.03 |
| 2019-10-23 | 161.60 |
| 2019-10-22 | 163.50 |
| 2019-10-21 | 162.55 |
| 2019-10-18 | 163.03 |
| 2019-10-17 | 164.46 |
| 2019-10-16 | 162.08 |
| 2019-10-15 | 160.65 |
| 2019-10-14 | 161.13 |
| 2019-10-11 | 159.70 |
| 2019-10-10 | 153.04 |
| 2019-10-09 | 153.04 |
| 2019-10-08 | 154.94 |
| 2019-10-04 | 153.99 |
| 2019-10-03 | 156.85 |
| 2019-10-02 | 155.89 |
| 2019-09-30 | 156.37 |
| 2019-09-27 | 155.42 |
| 2019-09-26 | 155.89 |
| 2019-09-25 | 155.42 |
| 2019-09-24 | 158.75 |
| 2019-09-23 | 157.80 |
| 2019-09-20 | 160.18 |
| 2019-09-19 | 160.18 |
| 2019-09-18 | 163.03 |
| 2019-09-17 | 163.03 |
| 2019-09-16 | 165.88 |
| 2019-09-13 | 168.26 |
| 2019-09-12 | 165.88 |
| 2019-09-11 | 165.88 |
| 2019-09-10 | 162.08 |
| 2019-09-09 | 162.08 |
| 2019-09-06 | 161.13 |
| 2019-09-05 | 160.65 |
| 2019-09-04 | 159.70 |
| 2019-09-03 | 150.19 |
| 2019-09-02 | 151.14 |
| 2019-08-30 | 152.09 |
| 2019-08-29 | 151.61 |
| 2019-08-28 | 150.66 |
| 2019-08-27 | 151.14 |
| 2019-08-26 | 151.61 |
| 2019-08-23 | 155.89 |
| 2019-08-22 | 154.94 |
| 2019-08-21 | 156.85 |
| 2019-08-20 | 156.85 |
| 2019-08-19 | 156.37 |
| 2019-08-16 | 152.09 |
| 2019-08-15 | 149.24 |
| 2019-08-14 | 146.86 |
| 2019-08-13 | 147.33 |
| 2019-08-12 | 152.09 |
| 2019-08-09 | 153.52 |
| 2019-08-08 | 155.42 |
| 2019-08-07 | 154.47 |
| 2019-08-06 | 154.47 |
| 2019-08-05 | 155.42 |
| 2019-08-02 | 162.55 |
| 2019-08-01 | 169.21 |
| 2019-07-31 | 171.12 |
| 2019-07-30 | 174.44 |
| 2019-07-29 | 173.97 |
| 2019-07-26 | 176.35 |
| 2019-07-25 | 178.73 |
| 2019-07-24 | 177.77 |
| 2019-07-23 | 177.30 |
| 2019-07-22 | 175.87 |
| 2019-07-19 | 180.15 |
| 2019-07-18 | 177.30 |
| 2019-07-17 | 178.73 |
| 2019-07-16 | 178.73 |
| 2019-07-15 | 178.25 |
| 2019-07-12 | 177.77 |
| 2019-07-11 | 176.82 |
| 2019-07-10 | 174.92 |
| 2019-07-09 | 173.97 |
| 2019-07-08 | 175.87 |
| 2019-07-05 | 180.63 |
| 2019-07-04 | 181.10 |
| 2019-07-03 | 181.10 |
| 2019-07-02 | 181.58 |
| 2019-06-28 | 176.82 |
| 2019-06-27 | 177.77 |
| 2019-06-26 | 173.49 |
| 2019-06-25 | 173.02 |
| 2019-06-24 | 175.87 |
| 2019-06-21 | 175.87 |
| 2019-06-20 | 176.82 |
| 2019-06-19 | 172.54 |
| 2019-06-18 | 165.88 |
| 2019-06-17 | 163.98 |
| 2019-06-14 | 162.55 |
| 2019-06-13 | 164.46 |
| 2019-06-12 | 164.46 |
| 2019-06-11 | 168.74 |
| 2019-06-10 | 166.83 |
| 2019-06-06 | 160.65 |
| 2019-06-05 | 160.65 |
| 2019-06-04 | 158.75 |
| 2019-06-03 | 159.70 |
| 2019-05-31 | 160.18 |
| 2019-05-30 | 162.08 |
| 2019-05-29 | 163.03 |
| 2019-05-28 | 163.98 |
| 2019-05-27 | 163.03 |
| 2019-05-24 | 163.98 |
| 2019-05-23 | 163.03 |
| 2019-05-22 | 165.88 |
| 2019-05-21 | 166.36 |
| 2019-05-20 | 166.83 |
| 2019-05-17 | 168.26 |
| 2019-05-16 | 170.64 |
| 2019-05-15 | 170.16 |
| 2019-05-14 | 169.21 |
| 2019-05-10 | 173.02 |
| 2019-05-09 | 171.12 |
| 2019-05-08 | 177.30 |
| 2019-05-07 | 180.63 |
| 2019-05-06 | 179.68 |
| 2019-05-03 | 187.76 |
| 2019-05-02 | 186.34 |
| 2019-04-30 | 183.96 |
| 2019-04-29 | 186.34 |
| 2019-04-26 | 183.01 |
| 2019-04-25 | 183.01 |
| 2019-04-24 | 184.90 |
| 2019-04-23 | 186.32 |
| 2019-04-18 | 186.32 |
| 2019-04-17 | 188.21 |
| 2019-04-16 | 188.21 |
| 2019-04-15 | 184.90 |
| 2019-04-12 | 185.85 |
| 2019-04-11 | 185.37 |
| 2019-04-10 | 188.21 |
| 2019-04-09 | 188.69 |
| 2019-04-08 | 187.74 |
| 2019-04-04 | 186.79 |
| 2019-04-03 | 186.32 |
| 2019-04-02 | 183.48 |
| 2019-04-01 | 183.01 |
| 2019-03-29 | 178.27 |
| 2019-03-28 | 174.96 |
| 2019-03-27 | 175.43 |
| 2019-03-26 | 173.07 |
| 2019-03-25 | 173.07 |
| 2019-03-22 | 178.27 |
| 2019-03-21 | 178.27 |
| 2019-03-20 | 180.64 |
| 2019-03-19 | 182.06 |
| 2019-03-18 | 181.11 |
| 2019-03-15 | 178.27 |
| 2019-03-14 | 176.38 |
| 2019-03-13 | 175.43 |
| 2019-03-12 | 177.33 |
| 2019-03-11 | 172.59 |
| 2019-03-08 | 169.76 |
| 2019-03-07 | 174.49 |
| 2019-03-06 | 177.33 |
| 2019-03-05 | 176.85 |
| 2019-03-04 | 176.38 |
| 2019-03-01 | 175.43 |
| 2019-02-28 | 173.54 |
| 2019-02-27 | 174.96 |
| 2019-02-26 | 174.96 |
| 2019-02-25 | 176.85 |
| 2019-02-22 | 175.43 |
| 2019-02-21 | 173.54 |
| 2019-02-20 | 172.12 |
| 2019-02-19 | 169.76 |
| 2019-02-18 | 170.70 |
| 2019-02-15 | 165.97 |
| 2019-02-14 | 171.17 |
| 2019-02-13 | 171.65 |
| 2019-02-12 | 168.81 |
| 2019-02-11 | 168.34 |
| 2019-02-08 | 166.44 |
| 2019-02-04 | 166.44 |
| 2019-02-01 | 165.97 |
| 2019-01-31 | 166.44 |
| 2019-01-30 | 163.13 |
| 2019-01-29 | 162.18 |
| 2019-01-28 | 162.66 |
| 2019-01-25 | 163.13 |
| 2019-01-24 | 158.40 |
| 2019-01-23 | 157.45 |
| 2019-01-22 | 156.98 |
| 2019-01-21 | 158.87 |
| 2019-01-18 | 157.92 |
| 2019-01-17 | 155.56 |
| 2019-01-16 | 156.50 |
| 2019-01-15 | 155.56 |
| 2019-01-14 | 150.35 |
| 2019-01-11 | 153.66 |
| 2019-01-10 | 153.19 |
| 2019-01-09 | 152.24 |
| 2019-01-08 | 146.09 |
| 2019-01-07 | 146.57 |
| 2019-01-04 | 144.20 |
| 2019-01-03 | 138.99 |
| 2019-01-02 | 138.99 |
| 2018-12-31 | 146.57 |
| 2018-12-28 | 142.78 |
| 2018-12-27 | 142.31 |
| 2018-12-24 | 144.67 |
| 2018-12-21 | 145.62 |
| 2018-12-20 | 144.67 |
| 2018-12-19 | 146.57 |
| 2018-12-18 | 146.09 |
| 2018-12-17 | 149.41 |
| 2018-12-14 | 148.93 |
| 2018-12-13 | 153.66 |
| 2018-12-12 | 150.82 |
| 2018-12-11 | 145.62 |
| 2018-12-10 | 146.09 |
| 2018-12-07 | 147.99 |
| 2018-12-06 | 149.41 |
| 2018-12-05 | 155.56 |
| 2018-12-04 | 159.82 |
| 2018-12-03 | 159.34 |
| 2018-11-30 | 152.72 |
| 2018-11-29 | 152.24 |
| 2018-11-28 | 153.66 |
| 2018-11-27 | 150.35 |
| 2018-11-26 | 151.30 |
| 2018-11-23 | 147.51 |
| 2018-11-22 | 147.99 |
| 2018-11-21 | 147.51 |
| 2018-11-20 | 146.57 |
| 2018-11-19 | 150.35 |
| 2018-11-16 | 148.93 |
| 2018-11-15 | 148.93 |
| 2018-11-14 | 144.67 |
| 2018-11-13 | 146.09 |
| 2018-11-12 | 144.20 |
| 2018-11-09 | 143.73 |
| 2018-11-08 | 149.88 |
| 2018-11-07 | 148.93 |
| 2018-11-06 | 148.46 |
| 2018-11-05 | 146.57 |
| 2018-11-02 | 151.77 |
| 2018-11-01 | 141.36 |
| 2018-10-31 | 137.10 |
| 2018-10-30 | 134.83 |
| 2018-10-29 | 136.66 |
| 2018-10-26 | 135.29 |
| 2018-10-25 | 138.50 |
| 2018-10-24 | 140.79 |
| 2018-10-23 | 141.25 |
| 2018-10-22 | 148.59 |
| 2018-10-19 | 143.08 |
| 2018-10-18 | 141.71 |
| 2018-10-16 | 142.17 |
| 2018-10-15 | 141.71 |
| 2018-10-12 | 144.92 |
| 2018-10-11 | 139.87 |
| 2018-10-10 | 149.05 |
| 2018-10-09 | 148.59 |
| 2018-10-08 | 149.05 |
| 2018-10-05 | 152.26 |
| 2018-10-04 | 152.72 |
| 2018-10-03 | 156.39 |
| 2018-10-02 | 156.84 |
| 2018-09-28 | 162.81 |
| 2018-09-27 | 162.35 |
| 2018-09-26 | 163.27 |
| 2018-09-24 | 160.05 |
| 2018-09-21 | 164.64 |
| 2018-09-20 | 160.05 |
| 2018-09-19 | 159.14 |
| 2018-09-18 | 156.39 |
| 2018-09-17 | 155.01 |
| 2018-09-14 | 158.22 |
| 2018-09-13 | 155.93 |
| 2018-09-12 | 150.42 |
| 2018-09-11 | 150.42 |
| 2018-09-10 | 152.72 |
| 2018-09-07 | 155.01 |
| 2018-09-06 | 155.93 |
| 2018-09-05 | 157.30 |
| 2018-09-04 | 164.64 |
| 2018-09-03 | 161.89 |
| 2018-08-31 | 162.81 |
| 2018-08-30 | 165.56 |
| 2018-08-29 | 167.85 |
| 2018-08-28 | 167.39 |
| 2018-08-27 | 166.48 |
| 2018-08-24 | 160.51 |
| 2018-08-23 | 160.97 |
| 2018-08-22 | 162.81 |
| 2018-08-21 | 161.43 |
| 2018-08-20 | 160.05 |
| 2018-08-17 | 156.39 |
| 2018-08-16 | 155.93 |
| 2018-08-15 | 156.84 |
| 2018-08-14 | 161.43 |
| 2018-08-13 | 162.81 |
| 2018-08-10 | 166.02 |
| 2018-08-09 | 168.77 |
| 2018-08-08 | 166.48 |
| 2018-08-07 | 165.56 |
| 2018-08-06 | 161.89 |
| 2018-08-03 | 160.05 |
| 2018-08-02 | 160.51 |
| 2018-08-01 | 166.02 |
| 2018-07-31 | 168.77 |
| 2018-07-30 | 169.69 |
| 2018-07-27 | 170.15 |
| 2018-07-26 | 170.15 |
| 2018-07-25 | 172.44 |
| 2018-07-24 | 169.69 |
| 2018-07-23 | 166.02 |
| 2018-07-20 | 165.56 |
| 2018-07-19 | 163.27 |
| 2018-07-18 | 164.18 |
| 2018-07-17 | 165.56 |
| 2018-07-16 | 168.31 |
| 2018-07-13 | 168.31 |
| 2018-07-12 | 167.85 |
| 2018-07-11 | 166.02 |
| 2018-07-10 | 169.69 |
| 2018-07-09 | 170.15 |
| 2018-07-06 | 165.10 |
| 2018-07-05 | 164.18 |
| 2018-07-04 | 163.72 |
| 2018-07-03 | 166.93 |
| 2018-06-29 | 170.15 |
| 2018-06-28 | 166.02 |
| 2018-06-27 | 164.64 |
| 2018-06-26 | 169.69 |
| 2018-06-25 | 170.60 |
| 2018-06-22 | 173.81 |
| 2018-06-21 | 172.90 |
| 2018-06-20 | 177.48 |
| 2018-06-19 | 175.19 |
| 2018-06-15 | 182.07 |
| 2018-06-14 | 183.90 |
| 2018-06-13 | 186.20 |
| 2018-06-12 | 189.87 |
| 2018-06-11 | 189.41 |
| 2018-06-08 | 187.57 |
| 2018-06-07 | 193.08 |
| 2018-06-06 | 190.78 |
| 2018-06-05 | 188.95 |
| 2018-06-04 | 188.03 |
| 2018-06-01 | 183.90 |
| 2018-05-31 | 183.90 |
| 2018-05-30 | 178.86 |
| 2018-05-29 | 183.45 |
| 2018-05-28 | 186.20 |
| 2018-05-25 | 184.82 |
| 2018-05-24 | 185.28 |
| 2018-05-23 | 184.36 |
| 2018-05-21 | 189.87 |
| 2018-05-18 | 187.57 |
| 2018-05-17 | 186.66 |
| 2018-05-16 | 187.57 |
| 2018-05-15 | 188.49 |
| 2018-05-14 | 191.24 |
| 2018-05-11 | 187.12 |
| 2018-05-10 | 184.36 |
| 2018-05-09 | 182.07 |
| 2018-05-08 | 181.15 |
| 2018-05-07 | 177.02 |
| 2018-05-04 | 176.11 |
| 2018-05-03 | 179.32 |
| 2018-05-02 | 182.99 |
| 2018-04-30 | 184.82 |
| 2018-04-27 | 178.86 |
| 2018-04-26 | 176.93 |
| 2018-04-25 | 179.67 |
| 2018-04-24 | 182.41 |
| 2018-04-23 | 178.76 |
| 2018-04-20 | 180.13 |
| 2018-04-19 | 183.78 |
| 2018-04-18 | 179.67 |
| 2018-04-17 | 176.93 |
| 2018-04-16 | 179.21 |
| 2018-04-13 | 184.23 |
| 2018-04-12 | 184.69 |
| 2018-04-11 | 185.15 |
| 2018-04-10 | 183.32 |
| 2018-04-09 | 179.21 |
| 2018-04-06 | 174.65 |
| 2018-04-04 | 171.46 |
| 2018-04-03 | 178.76 |
| 2018-03-29 | 177.39 |
| 2018-03-28 | 176.93 |
| 2018-03-27 | 183.78 |
| 2018-03-26 | 181.95 |
| 2018-03-23 | 178.76 |
| 2018-03-22 | 186.51 |
| 2018-03-21 | 189.25 |
| 2018-03-20 | 191.08 |
| 2018-03-19 | 190.62 |
| 2018-03-16 | 190.16 |
| 2018-03-15 | 190.62 |
| 2018-03-14 | 190.16 |
| 2018-03-13 | 191.08 |
| 2018-03-12 | 190.62 |
| 2018-03-09 | 185.60 |
| 2018-03-08 | 182.86 |
| 2018-03-07 | 178.30 |
| 2018-03-06 | 181.04 |
| 2018-03-05 | 175.56 |
| 2018-03-02 | 181.95 |
| 2018-03-01 | 185.60 |
| 2018-02-28 | 183.78 |
| 2018-02-27 | 187.88 |
| 2018-02-26 | 190.16 |
| 2018-02-23 | 187.43 |
| 2018-02-22 | 184.69 |
| 2018-02-21 | 188.80 |
| 2018-02-20 | 183.32 |
| 2018-02-15 | 185.15 |
| 2018-02-14 | 180.13 |
| 2018-02-13 | 174.65 |
| 2018-02-12 | 170.55 |
| 2018-02-09 | 170.55 |
| 2018-02-08 | 179.21 |
| 2018-02-07 | 177.85 |
| 2018-02-06 | 181.50 |
| 2018-02-05 | 195.64 |
| 2018-02-02 | 199.29 |
| 2018-02-01 | 199.74 |
| 2018-01-31 | 202.03 |
| 2018-01-30 | 199.74 |
| 2018-01-29 | 202.48 |
| 2018-01-26 | 204.31 |
| 2018-01-25 | 200.20 |
| 2018-01-24 | 202.48 |
| 2018-01-23 | 202.03 |
| 2018-01-22 | 196.55 |
| 2018-01-19 | 195.64 |
| 2018-01-18 | 194.73 |
| 2018-01-17 | 192.90 |
| 2018-01-16 | 192.44 |
| 2018-01-15 | 187.88 |
| 2018-01-12 | 187.43 |
| 2018-01-11 | 185.15 |
| 2018-01-10 | 185.15 |
| 2018-01-09 | 184.69 |
| 2018-01-08 | 183.32 |
| 2018-01-05 | 182.41 |
| 2018-01-04 | 181.95 |
| 2018-01-03 | 180.13 |
| 2018-01-02 | 179.67 |
| 2017-12-29 | 174.20 |
| 2017-12-28 | 174.20 |
| 2017-12-27 | 171.91 |
| 2017-12-22 | 171.00 |
| 2017-12-21 | 169.63 |
| 2017-12-20 | 168.72 |
| 2017-12-19 | 168.26 |
| 2017-12-18 | 166.90 |
| 2017-12-15 | 165.07 |
| 2017-12-14 | 167.35 |
| 2017-12-13 | 168.72 |
| 2017-12-12 | 164.61 |
| 2017-12-11 | 165.98 |
| 2017-12-08 | 163.25 |
| 2017-12-07 | 160.05 |
| 2017-12-06 | 159.14 |
| 2017-12-05 | 165.07 |
| 2017-12-04 | 167.81 |
| 2017-12-01 | 167.35 |
| 2017-11-30 | 168.72 |
| 2017-11-29 | 172.37 |
| 2017-11-28 | 172.37 |
| 2017-11-27 | 172.83 |
| 2017-11-24 | 174.20 |
| 2017-11-23 | 172.83 |
| 2017-11-22 | 176.02 |
| 2017-11-21 | 173.28 |
| 2017-11-20 | 167.81 |
| 2017-11-17 | 167.81 |
| 2017-11-16 | 166.44 |
| 2017-11-15 | 165.53 |
| 2017-11-14 | 168.26 |
| 2017-11-13 | 168.26 |
| 2017-11-10 | 167.81 |
| 2017-11-09 | 167.35 |
| 2017-11-08 | 165.98 |
| 2017-11-07 | 166.44 |
| 2017-11-06 | 162.79 |
| 2017-11-03 | 162.79 |
| 2017-11-02 | 161.42 |
| 2017-11-01 | 162.33 |
| 2017-10-31 | 159.60 |
| 2017-10-30 | 160.23 |
| 2017-10-27 | 160.68 |
| 2017-10-26 | 158.90 |
| 2017-10-25 | 159.79 |
| 2017-10-24 | 158.90 |
| 2017-10-23 | 159.79 |
| 2017-10-20 | 161.57 |
| 2017-10-19 | 158.90 |
| 2017-10-18 | 163.34 |
| 2017-10-17 | 163.34 |
| 2017-10-16 | 162.90 |
| 2017-10-13 | 161.12 |
| 2017-10-12 | 161.12 |
| 2017-10-11 | 159.79 |
| 2017-10-10 | 161.12 |
| 2017-10-09 | 159.79 |
| 2017-10-06 | 160.68 |
| 2017-10-04 | 159.79 |
| 2017-10-03 | 158.01 |
| 2017-09-29 | 152.24 |
| 2017-09-28 | 151.35 |
| 2017-09-27 | 154.02 |
| 2017-09-26 | 153.13 |
| 2017-09-25 | 152.69 |
| 2017-09-22 | 155.35 |
| 2017-09-21 | 157.57 |
| 2017-09-20 | 157.57 |
| 2017-09-19 | 157.13 |
| 2017-09-18 | 157.57 |
| 2017-09-15 | 154.91 |
| 2017-09-14 | 154.91 |
| 2017-09-13 | 155.35 |
| 2017-09-12 | 156.24 |
| 2017-09-11 | 156.24 |
| 2017-09-08 | 153.57 |
| 2017-09-07 | 152.24 |
| 2017-09-06 | 152.69 |
| 2017-09-05 | 154.02 |
| 2017-09-04 | 154.02 |
| 2017-09-01 | 155.35 |
| 2017-08-31 | 155.35 |
| 2017-08-30 | 156.24 |
| 2017-08-29 | 153.13 |
| 2017-08-28 | 154.46 |
| 2017-08-25 | 153.57 |
| 2017-08-24 | 150.47 |
| 2017-08-22 | 150.02 |
| 2017-08-21 | 147.80 |
| 2017-08-18 | 146.47 |
| 2017-08-17 | 149.13 |
| 2017-08-16 | 149.58 |
| 2017-08-15 | 147.36 |
| 2017-08-14 | 147.80 |
| 2017-08-11 | 145.58 |
| 2017-08-10 | 150.02 |
| 2017-08-09 | 152.69 |
| 2017-08-08 | 153.57 |
| 2017-08-07 | 151.80 |
| 2017-08-04 | 150.91 |
| 2017-08-03 | 150.91 |
| 2017-08-02 | 150.91 |
| 2017-08-01 | 150.47 |
| 2017-07-31 | 147.80 |
| 2017-07-28 | 145.58 |
| 2017-07-27 | 146.91 |
| 2017-07-26 | 145.14 |
| 2017-07-25 | 144.25 |
| 2017-07-24 | 144.69 |
| 2017-07-21 | 143.36 |
| 2017-07-20 | 142.92 |
| 2017-07-19 | 142.47 |
| 2017-07-18 | 141.14 |
| 2017-07-17 | 141.14 |
| 2017-07-14 | 140.25 |
| 2017-07-13 | 139.81 |
| 2017-07-12 | 137.14 |
| 2017-07-11 | 135.81 |
| 2017-07-10 | 132.26 |
| 2017-07-07 | 130.93 |
| 2017-07-06 | 132.26 |
| 2017-07-05 | 131.81 |
| 2017-07-04 | 130.93 |
| 2017-07-03 | 133.15 |
| 2017-06-30 | 133.15 |
| 2017-06-29 | 134.03 |
| 2017-06-28 | 132.70 |
| 2017-06-27 | 133.15 |
| 2017-06-26 | 133.59 |
| 2017-06-23 | 132.70 |
| 2017-06-22 | 132.26 |
| 2017-06-21 | 131.37 |
| 2017-06-20 | 132.70 |
| 2017-06-19 | 133.59 |
| 2017-06-16 | 130.93 |
| 2017-06-15 | 130.48 |
| 2017-06-14 | 133.15 |
| 2017-06-13 | 133.15 |
| 2017-06-12 | 132.26 |
| 2017-06-09 | 134.48 |
| 2017-06-08 | 134.48 |
| 2017-06-07 | 133.59 |
| 2017-06-06 | 133.59 |
| 2017-06-05 | 132.70 |
| 2017-06-02 | 133.15 |
| 2017-06-01 | 130.93 |
| 2017-05-31 | 130.93 |
| 2017-05-29 | 130.93 |
| 2017-05-26 | 130.04 |
| 2017-05-25 | 129.59 |
| 2017-05-24 | 127.82 |
| 2017-05-23 | 128.26 |
| 2017-05-22 | 127.82 |
| 2017-05-19 | 126.04 |
| 2017-05-18 | 125.60 |
| 2017-05-17 | 127.37 |
| 2017-05-16 | 127.37 |
| 2017-05-15 | 127.37 |
| 2017-05-12 | 125.15 |
| 2017-05-11 | 124.71 |
| 2017-05-10 | 123.38 |
| 2017-05-09 | 122.49 |
| 2017-05-08 | 119.82 |
| 2017-05-05 | 118.93 |
| 2017-05-04 | 121.16 |
| 2017-05-02 | 120.27 |
| 2017-04-28 | 120.27 |
| 2017-04-27 | 120.71 |
| 2017-04-26 | 119.38 |
| 2017-04-25 | 118.50 |
| 2017-04-24 | 115.85 |
| 2017-04-21 | 114.52 |
| 2017-04-20 | 114.96 |
| 2017-04-19 | 113.20 |
| 2017-04-18 | 113.20 |
| 2017-04-13 | 116.73 |
| 2017-04-12 | 117.17 |
| 2017-04-11 | 115.41 |
| 2017-04-10 | 116.73 |
| 2017-04-07 | 116.73 |
| 2017-04-06 | 116.73 |
| 2017-04-05 | 117.61 |
| 2017-04-03 | 116.29 |
| 2017-03-31 | 115.85 |
| 2017-03-30 | 117.17 |
| 2017-03-29 | 117.61 |
| 2017-03-28 | 117.61 |
| 2017-03-27 | 116.29 |
| 2017-03-24 | 118.05 |
| 2017-03-23 | 117.17 |
| 2017-03-22 | 117.17 |
| 2017-03-21 | 119.38 |
| 2017-03-20 | 118.50 |
| 2017-03-17 | 117.17 |
| 2017-03-16 | 116.73 |
| 2017-03-15 | 112.76 |
| 2017-03-14 | 112.76 |
| 2017-03-13 | 112.76 |
| 2017-03-10 | 110.55 |
| 2017-03-09 | 110.11 |
| 2017-03-08 | 111.88 |
| 2017-03-07 | 111.43 |
| 2017-03-06 | 110.55 |
| 2017-03-03 | 110.55 |
| 2017-03-02 | 111.43 |
| 2017-03-01 | 112.32 |
| 2017-02-28 | 112.32 |
| 2017-02-27 | 114.08 |
| 2017-02-24 | 114.52 |
| 2017-02-23 | 114.96 |
| 2017-02-22 | 114.96 |
| 2017-02-21 | 113.64 |
| 2017-02-20 | 114.96 |
| 2017-02-17 | 114.08 |
| 2017-02-16 | 114.52 |
| 2017-02-15 | 113.20 |
| 2017-02-14 | 110.99 |
| 2017-02-13 | 110.55 |
| 2017-02-10 | 110.11 |
| 2017-02-09 | 109.23 |
| 2017-02-08 | 109.23 |
| 2017-02-07 | 107.46 |
| 2017-02-06 | 107.46 |
| 2017-02-03 | 105.25 |
| 2017-02-02 | 106.14 |
| 2017-02-01 | 107.46 |
| 2017-01-27 | 107.90 |
| 2017-01-26 | 107.90 |
| 2017-01-25 | 104.81 |
| 2017-01-24 | 103.93 |
| 2017-01-23 | 103.49 |
| 2017-01-20 | 103.93 |
| 2017-01-19 | 105.25 |
| 2017-01-18 | 105.25 |
| 2017-01-17 | 103.49 |
| 2017-01-16 | 102.16 |
| 2017-01-13 | 103.93 |
| 2017-01-12 | 103.49 |
| 2017-01-11 | 103.93 |
| 2017-01-10 | 101.72 |
| 2017-01-09 | 100.84 |
| 2017-01-06 | 99.96 |
| 2017-01-05 | 99.52 |
| 2017-01-04 | 96.87 |
| 2017-01-03 | 96.87 |
| 2016-12-30 | 95.10 |
| 2016-12-29 | 93.78 |
| 2016-12-28 | 92.89 |
| 2016-12-23 | 92.01 |
| 2016-12-22 | 92.89 |
| 2016-12-21 | 94.22 |
| 2016-12-20 | 93.34 |
| 2016-12-19 | 94.22 |
| 2016-12-16 | 95.98 |
| 2016-12-15 | 95.98 |
| 2016-12-14 | 99.96 |
| 2016-12-13 | 99.52 |
| 2016-12-12 | 99.07 |
| 2016-12-09 | 102.61 |
| 2016-12-08 | 103.05 |
| 2016-12-07 | 103.05 |
| 2016-12-06 | 101.72 |
| 2016-12-05 | 100.40 |
| 2016-12-02 | 100.84 |
| 2016-12-01 | 103.93 |
| 2016-11-30 | 103.05 |
| 2016-11-29 | 102.16 |
| 2016-11-28 | 103.05 |
| 2016-11-25 | 102.16 |
| 2016-11-24 | 100.84 |
| 2016-11-23 | 102.16 |
| 2016-11-22 | 102.16 |
| 2016-11-21 | 99.07 |
| 2016-11-18 | 98.19 |
| 2016-11-17 | 97.75 |
| 2016-11-16 | 98.63 |
| 2016-11-15 | 98.63 |
| 2016-11-14 | 97.75 |
| 2016-11-11 | 100.40 |
| 2016-11-10 | 103.49 |
| 2016-11-09 | 99.52 |
| 2016-11-08 | 103.49 |
| 2016-11-07 | 103.05 |
| 2016-11-04 | 101.72 |
| 2016-11-03 | 102.16 |
| 2016-11-02 | 103.05 |
| 2016-11-01 | 105.70 |
| 2016-10-31 | 103.93 |
| 2016-10-28 | 104.19 |
| 2016-10-27 | 105.48 |
| 2016-10-26 | 107.20 |
| 2016-10-25 | 109.35 |
| 2016-10-24 | 109.78 |
| 2016-10-20 | 107.63 |
| 2016-10-19 | 106.77 |
| 2016-10-18 | 107.63 |
| 2016-10-17 | 104.62 |
| 2016-10-14 | 106.34 |
| 2016-10-13 | 104.62 |
| 2016-10-12 | 107.63 |
| 2016-10-11 | 108.49 |
| 2016-10-07 | 111.50 |
| 2016-10-06 | 112.36 |
| 2016-10-05 | 110.64 |
| 2016-10-04 | 109.78 |
| 2016-10-03 | 108.92 |
| 2016-09-30 | 106.34 |
| 2016-09-29 | 110.64 |
| 2016-09-28 | 109.35 |
| 2016-09-27 | 108.92 |
| 2016-09-26 | 107.20 |
| 2016-09-23 | 109.35 |
| 2016-09-22 | 110.64 |
| 2016-09-21 | 109.35 |
| 2016-09-20 | 108.92 |
| 2016-09-19 | 108.49 |
| 2016-09-15 | 107.20 |
| 2016-09-14 | 105.91 |
| 2016-09-13 | 106.34 |
| 2016-09-12 | 106.77 |
| 2016-09-09 | 113.65 |
| 2016-09-08 | 111.07 |
| 2016-09-07 | 110.21 |
| 2016-09-06 | 110.21 |
| 2016-09-05 | 108.92 |
| 2016-09-02 | 105.48 |
| 2016-09-01 | 105.48 |
| 2016-08-31 | 103.33 |
| 2016-08-30 | 103.33 |
| 2016-08-29 | 102.05 |
| 2016-08-26 | 102.90 |
| 2016-08-25 | 101.62 |
| 2016-08-24 | 101.62 |
| 2016-08-23 | 103.33 |
| 2016-08-22 | 103.33 |
| 2016-08-19 | 102.48 |
| 2016-08-18 | 103.76 |
| 2016-08-17 | 101.19 |
| 2016-08-16 | 102.05 |
| 2016-08-15 | 102.90 |
| 2016-08-12 | 100.76 |
| 2016-08-11 | 99.04 |
| 2016-08-10 | 98.18 |
| 2016-08-09 | 98.18 |
| 2016-08-08 | 98.18 |
| 2016-08-05 | 95.60 |
| 2016-08-04 | 92.59 |
| 2016-08-03 | 91.73 |
| 2016-08-01 | 95.60 |
| 2016-07-29 | 93.02 |
| 2016-07-28 | 95.60 |
| 2016-07-27 | 94.74 |
| 2016-07-26 | 95.60 |
| 2016-07-25 | 93.88 |
| 2016-07-22 | 93.45 |
| 2016-07-21 | 93.88 |
| 2016-07-20 | 93.45 |
| 2016-07-19 | 90.87 |
| 2016-07-18 | 92.16 |
| 2016-07-15 | 91.73 |
| 2016-07-14 | 90.44 |
| 2016-07-13 | 88.29 |
| 2016-07-12 | 87.43 |
| 2016-07-11 | 83.99 |
| 2016-07-08 | 81.84 |
| 2016-07-07 | 82.70 |
| 2016-07-06 | 80.98 |
| 2016-07-05 | 83.13 |
| 2016-07-04 | 86.14 |
| 2016-06-30 | 83.56 |
| 2016-06-29 | 80.55 |
| 2016-06-28 | 77.97 |
| 2016-06-27 | 77.97 |
| 2016-06-24 | 78.40 |
| 2016-06-23 | 83.56 |
| 2016-06-22 | 83.13 |
| 2016-06-21 | 80.98 |
| 2016-06-20 | 79.26 |
| 2016-06-17 | 77.11 |
| 2016-06-16 | 75.82 |
| 2016-06-15 | 78.83 |
| 2016-06-14 | 78.83 |
| 2016-06-13 | 79.69 |
| 2016-06-10 | 83.99 |
| 2016-06-08 | 86.14 |
| 2016-06-07 | 85.71 |
| 2016-06-06 | 83.56 |
| 2016-06-03 | 82.70 |
| 2016-06-02 | 81.84 |
| 2016-06-01 | 80.55 |
| 2016-05-31 | 81.41 |
| 2016-05-30 | 79.26 |
| 2016-05-27 | 78.83 |
| 2016-05-26 | 77.54 |
| 2016-05-25 | 77.11 |
| 2016-05-24 | 72.81 |
| 2016-05-23 | 71.95 |
| 2016-05-20 | 73.24 |
| 2016-05-19 | 70.92 |
| 2016-05-18 | 71.61 |
| 2016-05-17 | 74.53 |
| 2016-05-16 | 72.38 |
| 2016-05-13 | 70.92 |
| 2016-05-12 | 72.38 |
| 2016-05-11 | 73.67 |
| 2016-05-10 | 75.82 |
| 2016-05-09 | 74.53 |
| 2016-05-06 | 73.67 |
| 2016-05-05 | 76.68 |
| 2016-05-04 | 77.97 |
| 2016-05-03 | 78.40 |
| 2016-04-29 | 81.84 |
| 2016-04-28 | 84.85 |
| 2016-04-27 | 84.76 |
| 2016-04-26 | 85.19 |
| 2016-04-25 | 83.91 |
| 2016-04-22 | 86.04 |
| 2016-04-21 | 87.32 |
| 2016-04-20 | 83.48 |
| 2016-04-19 | 85.62 |
| 2016-04-18 | 83.06 |
| 2016-04-15 | 84.34 |
| 2016-04-14 | 85.19 |
| 2016-04-13 | 83.48 |
| 2016-04-12 | 77.51 |
| 2016-04-11 | 77.51 |
| 2016-04-08 | 76.23 |
| 2016-04-07 | 75.38 |
| 2016-04-06 | 74.95 |
| 2016-04-05 | 74.10 |
| 2016-04-01 | 77.08 |
| 2016-03-31 | 79.64 |
| 2016-03-30 | 80.50 |
| 2016-03-29 | 75.80 |
| 2016-03-24 | 75.80 |
| 2016-03-23 | 78.36 |
| 2016-03-22 | 78.36 |
| 2016-03-21 | 78.36 |
| 2016-03-18 | 78.79 |
| 2016-03-17 | 77.08 |
| 2016-03-16 | 75.38 |
| 2016-03-15 | 75.80 |
| 2016-03-14 | 76.66 |
| 2016-03-11 | 74.95 |
| 2016-03-10 | 73.24 |
| 2016-03-09 | 73.24 |
| 2016-03-08 | 73.24 |
| 2016-03-07 | 74.52 |
| 2016-03-04 | 74.10 |
| 2016-03-03 | 71.96 |
| 2016-03-02 | 72.39 |
| 2016-03-01 | 66.93 |
| 2016-02-29 | 64.71 |
| 2016-02-26 | 67.10 |
| 2016-02-25 | 62.83 |
| 2016-02-24 | 65.22 |
| 2016-02-23 | 67.44 |
| 2016-02-22 | 67.78 |
| 2016-02-19 | 65.90 |
| 2016-02-18 | 66.93 |
| 2016-02-17 | 63.00 |
| 2016-02-16 | 64.71 |
| 2016-02-15 | 63.17 |
| 2016-02-12 | 58.05 |
| 2016-02-11 | 59.59 |
| 2016-02-05 | 66.24 |
| 2016-02-04 | 65.39 |
| 2016-02-03 | 63.86 |
| 2016-02-02 | 67.44 |
| 2016-02-01 | 68.46 |
| 2016-01-29 | 69.32 |
| 2016-01-28 | 65.56 |
| 2016-01-27 | 64.03 |
| 2016-01-26 | 62.32 |
| 2016-01-25 | 66.76 |
| 2016-01-22 | 64.88 |
| 2016-01-21 | 60.10 |
| 2016-01-20 | 62.66 |
| 2016-01-19 | 69.32 |
| 2016-01-18 | 66.07 |
| 2016-01-15 | 68.12 |
| 2016-01-14 | 71.11 |
| 2016-01-13 | 72.39 |
| 2016-01-12 | 69.83 |
| 2016-01-11 | 71.54 |
| 2016-01-08 | 76.66 |
| 2016-01-07 | 75.38 |
| 2016-01-06 | 80.50 |
| 2016-01-05 | 82.63 |
| 2016-01-04 | 83.06 |
| 2015-12-31 | 88.60 |
| 2015-12-30 | 89.03 |
| 2015-12-29 | 89.46 |
| 2015-12-28 | 88.60 |
| 2015-12-24 | 90.31 |
| 2015-12-23 | 89.46 |
| 2015-12-22 | 87.75 |
| 2015-12-21 | 87.75 |
| 2015-12-18 | 87.75 |
| 2015-12-17 | 88.60 |
| 2015-12-16 | 87.32 |
| 2015-12-15 | 83.48 |
| 2015-12-14 | 83.91 |
| 2015-12-11 | 85.19 |
| 2015-12-10 | 86.90 |
| 2015-12-09 | 87.75 |
| 2015-12-08 | 88.60 |
| 2015-12-07 | 92.02 |
| 2015-12-04 | 91.59 |
| 2015-12-03 | 92.87 |
| 2015-12-02 | 93.72 |
| 2015-12-01 | 92.87 |
| 2015-11-30 | 89.46 |
| 2015-11-27 | 90.31 |
| 2015-11-26 | 94.15 |
| 2015-11-25 | 94.15 |
| 2015-11-24 | 94.58 |
| 2015-11-23 | 95.43 |
| 2015-11-20 | 95.86 |
| 2015-11-19 | 93.72 |
| 2015-11-18 | 91.16 |
| 2015-11-17 | 92.02 |
| 2015-11-16 | 89.46 |
| 2015-11-13 | 92.87 |
| 2015-11-12 | 97.57 |
| 2015-11-11 | 92.44 |
| 2015-11-10 | 92.87 |
| 2015-11-09 | 95.00 |
| 2015-11-06 | 96.71 |
| 2015-11-05 | 97.99 |
| 2015-11-04 | 98.42 |
| 2015-11-03 | 94.58 |
| 2015-11-02 | 92.44 |
| 2015-10-30 | 95.00 |
| 2015-10-29 | 95.86 |
| 2015-10-28 | 97.31 |
| 2015-10-27 | 98.97 |
| 2015-10-26 | 98.56 |
| 2015-10-23 | 99.39 |
| 2015-10-22 | 96.48 |
| 2015-10-20 | 97.31 |
| 2015-10-19 | 98.14 |
| 2015-10-16 | 98.14 |
| 2015-10-15 | 96.89 |
| 2015-10-14 | 92.74 |
| 2015-10-13 | 94.40 |
| 2015-10-12 | 95.65 |
| 2015-10-09 | 92.74 |
| 2015-10-08 | 92.32 |
| 2015-10-07 | 93.57 |
| 2015-10-06 | 87.76 |
| 2015-10-05 | 88.17 |
| 2015-10-02 | 85.26 |
| 2015-09-30 | 79.45 |
| 2015-09-29 | 76.96 |
| 2015-09-25 | 82.77 |
| 2015-09-24 | 81.94 |
| 2015-09-23 | 83.60 |
| 2015-09-22 | 86.92 |
| 2015-09-21 | 86.92 |
| 2015-09-18 | 89.00 |
| 2015-09-17 | 87.34 |
| 2015-09-16 | 88.59 |
| 2015-09-15 | 84.02 |
| 2015-09-14 | 85.68 |
| 2015-09-11 | 84.85 |
| 2015-09-10 | 85.26 |
| 2015-09-09 | 89.83 |
| 2015-09-08 | 82.77 |
| 2015-09-07 | 76.96 |
| 2015-09-04 | 78.62 |
| 2015-09-02 | 79.45 |
| 2015-09-01 | 81.11 |
| 2015-08-31 | 85.68 |
| 2015-08-28 | 86.09 |
| 2015-08-27 | 87.34 |
| 2015-08-26 | 80.28 |
| 2015-08-25 | 83.60 |
| 2015-08-24 | 81.94 |
| 2015-08-21 | 91.91 |
| 2015-08-20 | 94.82 |
| 2015-08-19 | 97.72 |
| 2015-08-18 | 100.22 |
| 2015-08-17 | 103.54 |
| 2015-08-14 | 104.79 |
| 2015-08-13 | 104.79 |
| 2015-08-12 | 103.54 |
| 2015-08-11 | 108.52 |
| 2015-08-10 | 108.11 |
| 2015-08-07 | 108.52 |
| 2015-08-06 | 107.69 |
| 2015-08-05 | 108.52 |
| 2015-08-04 | 107.69 |
| 2015-08-03 | 107.69 |
| 2015-07-31 | 109.36 |
| 2015-07-30 | 108.52 |
| 2015-07-29 | 109.77 |
| 2015-07-28 | 108.94 |
| 2015-07-27 | 107.28 |
| 2015-07-24 | 113.51 |
| 2015-07-23 | 116.00 |
| 2015-07-22 | 115.17 |
| 2015-07-21 | 117.25 |
| 2015-07-20 | 116.00 |
| 2015-07-17 | 116.42 |
| 2015-07-16 | 113.92 |
| 2015-07-15 | 113.09 |
| 2015-07-14 | 113.51 |
| 2015-07-13 | 114.76 |
| 2015-07-10 | 111.85 |
| 2015-07-09 | 107.69 |
| 2015-07-08 | 100.22 |
| 2015-07-07 | 112.26 |
| 2015-07-06 | 114.76 |
| 2015-07-03 | 121.40 |
| 2015-07-02 | 123.48 |
| 2015-06-30 | 123.06 |
| 2015-06-29 | 120.99 |
| 2015-06-26 | 126.39 |
| 2015-06-25 | 130.54 |
| 2015-06-24 | 131.79 |
| 2015-06-23 | 130.96 |
| 2015-06-22 | 128.88 |
| 2015-06-19 | 125.97 |
| 2015-06-18 | 125.14 |
| 2015-06-17 | 125.14 |
| 2015-06-16 | 123.89 |
| 2015-06-15 | 125.97 |
| 2015-06-12 | 130.12 |
| 2015-06-11 | 127.22 |
| 2015-06-10 | 124.72 |
| 2015-06-09 | 127.63 |
| 2015-06-08 | 130.12 |
| 2015-06-05 | 129.29 |
| 2015-06-04 | 132.20 |
| 2015-06-03 | 132.62 |
| 2015-06-02 | 131.37 |
| 2015-06-01 | 132.62 |
| 2015-05-29 | 130.96 |
| 2015-05-28 | 136.77 |
| 2015-05-27 | 135.94 |
| 2015-05-26 | 138.02 |
| 2015-05-22 | 135.11 |
| 2015-05-21 | 131.37 |
| 2015-05-20 | 131.37 |
| 2015-05-19 | 132.20 |
| 2015-05-18 | 130.96 |
| 2015-05-15 | 133.03 |
| 2015-05-14 | 128.88 |
| 2015-05-13 | 128.46 |
| 2015-05-12 | 129.71 |
| 2015-05-11 | 132.20 |
| 2015-05-08 | 130.96 |
| 2015-05-07 | 128.46 |
| 2015-05-06 | 131.79 |
| 2015-05-05 | 132.62 |
| 2015-05-04 | 135.94 |
| 2015-04-30 | 135.52 |
| 2015-04-29 | 138.02 |
| 2015-04-28 | 138.60 |
| 2015-04-27 | 138.60 |
| 2015-04-24 | 134.88 |
| 2015-04-23 | 132.82 |
| 2015-04-22 | 134.06 |
| 2015-04-21 | 133.64 |
| 2015-04-20 | 127.04 |
| 2015-04-17 | 131.99 |
| 2015-04-16 | 132.41 |
| 2015-04-15 | 131.58 |
| 2015-04-14 | 131.17 |
| 2015-04-13 | 134.47 |
| 2015-04-10 | 128.28 |
| 2015-04-09 | 125.39 |
| 2015-04-08 | 119.61 |
| 2015-04-02 | 111.77 |
| 2015-04-01 | 110.12 |
| 2015-03-31 | 108.88 |
| 2015-03-30 | 108.46 |
| 2015-03-27 | 105.16 |
| 2015-03-26 | 105.57 |
| 2015-03-25 | 105.99 |
| 2015-03-24 | 104.34 |
| 2015-03-23 | 105.16 |
| 2015-03-20 | 104.34 |
| 2015-03-19 | 104.75 |
| 2015-03-18 | 102.27 |
| 2015-03-17 | 100.62 |
| 2015-03-16 | 100.62 |
| 2015-03-13 | 99.38 |
| 2015-03-12 | 99.38 |
| 2015-03-11 | 98.56 |
| 2015-03-10 | 100.21 |
| 2015-03-09 | 101.86 |
| 2015-03-06 | 102.27 |
| 2015-03-05 | 101.86 |
| 2015-03-04 | 103.51 |
| 2015-03-03 | 105.99 |
| 2015-03-02 | 107.23 |
| 2015-02-27 | 107.23 |
| 2015-02-26 | 108.05 |
| 2015-02-25 | 106.40 |
| 2015-02-24 | 106.40 |
| 2015-02-23 | 107.23 |
| 2015-02-18 | 106.81 |
| 2015-02-17 | 107.23 |
| 2015-02-16 | 106.40 |
| 2015-02-13 | 105.99 |
| 2015-02-12 | 103.92 |
| 2015-02-11 | 102.68 |
| 2015-02-10 | 104.75 |
| 2015-02-09 | 104.34 |
| 2015-02-06 | 105.99 |
| 2015-02-05 | 106.81 |
| 2015-02-04 | 105.57 |
| 2015-02-03 | 104.34 |
| 2015-02-02 | 103.92 |
| 2015-01-30 | 104.34 |
| 2015-01-29 | 105.16 |
| 2015-01-28 | 107.23 |
| 2015-01-27 | 106.81 |
| 2015-01-26 | 107.64 |
| 2015-01-23 | 106.81 |
| 2015-01-22 | 104.75 |
| 2015-01-21 | 103.10 |
| 2015-01-20 | 99.80 |
| 2015-01-19 | 97.73 |
| 2015-01-16 | 101.03 |
| 2015-01-15 | 103.10 |
| 2015-01-14 | 101.03 |
| 2015-01-13 | 102.27 |
| 2015-01-12 | 100.62 |
| 2015-01-09 | 99.80 |
| 2015-01-08 | 98.97 |
| 2015-01-07 | 97.32 |
| 2015-01-06 | 95.25 |
| 2015-01-05 | 97.73 |
| 2015-01-02 | 98.56 |
| 2014-12-31 | 97.32 |
| 2014-12-30 | 95.25 |
| 2014-12-29 | 98.14 |
| 2014-12-24 | 95.25 |
| 2014-12-23 | 94.84 |
| 2014-12-22 | 95.67 |
| 2014-12-19 | 93.19 |
| 2014-12-18 | 90.30 |
| 2014-12-17 | 88.65 |
| 2014-12-16 | 89.06 |
| 2014-12-15 | 92.36 |
| 2014-12-12 | 94.02 |
| 2014-12-11 | 94.84 |
| 2014-12-10 | 96.08 |
| 2014-12-09 | 95.67 |
| 2014-12-08 | 100.21 |
| 2014-12-05 | 99.80 |
| 2014-12-04 | 98.97 |
| 2014-12-03 | 95.25 |
| 2014-12-02 | 96.91 |
| 2014-12-01 | 94.43 |
| 2014-11-28 | 99.80 |
| 2014-11-27 | 100.21 |
| 2014-11-26 | 101.45 |
| 2014-11-25 | 98.97 |
| 2014-11-24 | 99.38 |
| 2014-11-21 | 95.67 |
| 2014-11-20 | 94.02 |
| 2014-11-19 | 94.84 |
| 2014-11-18 | 96.08 |
| 2014-11-17 | 98.14 |
| 2014-11-14 | 100.62 |
| 2014-11-13 | 100.21 |
| 2014-11-12 | 99.38 |
| 2014-11-11 | 98.14 |
| 2014-11-10 | 98.14 |
| 2014-11-07 | 96.08 |
| 2014-11-06 | 97.32 |
| 2014-11-05 | 97.73 |
| 2014-11-04 | 98.97 |
| 2014-11-03 | 98.97 |
| 2014-10-31 | 99.80 |
| 2014-10-30 | 97.32 |
| 2014-10-29 | 98.64 |
| 2014-10-28 | 96.23 |
| 2014-10-27 | 93.02 |
| 2014-10-24 | 94.23 |
| 2014-10-23 | 94.63 |
| 2014-10-22 | 95.03 |
| 2014-10-21 | 92.62 |
| 2014-10-20 | 92.22 |
| 2014-10-17 | 92.22 |
| 2014-10-16 | 90.61 |
| 2014-10-15 | 93.02 |
| 2014-10-14 | 92.22 |
| 2014-10-13 | 93.02 |
| 2014-10-10 | 92.22 |
| 2014-10-09 | 95.83 |
| 2014-10-08 | 93.82 |
| 2014-10-07 | 95.03 |
| 2014-10-06 | 94.23 |
| 2014-10-03 | 92.22 |
| 2014-09-30 | 91.01 |
| 2014-09-29 | 93.42 |
| 2014-09-26 | 97.03 |
| 2014-09-25 | 97.84 |
| 2014-09-24 | 99.04 |
| 2014-09-23 | 98.64 |
| 2014-09-22 | 99.04 |
| 2014-09-19 | 102.25 |
| 2014-09-18 | 101.05 |
| 2014-09-17 | 103.05 |
| 2014-09-16 | 101.05 |
| 2014-09-15 | 102.65 |
| 2014-09-12 | 104.26 |
| 2014-09-11 | 105.06 |
| 2014-09-10 | 105.06 |
| 2014-09-08 | 108.67 |
| 2014-09-05 | 109.07 |
| 2014-09-04 | 109.47 |
| 2014-09-03 | 109.88 |
| 2014-09-02 | 105.06 |
| 2014-09-01 | 104.66 |
| 2014-08-29 | 105.06 |
| 2014-08-28 | 105.06 |
| 2014-08-27 | 106.26 |
| 2014-08-26 | 107.87 |
| 2014-08-25 | 108.27 |
| 2014-08-22 | 107.47 |
| 2014-08-21 | 107.07 |
| 2014-08-20 | 107.87 |
| 2014-08-19 | 107.47 |
| 2014-08-18 | 106.26 |
| 2014-08-15 | 106.26 |
| 2014-08-14 | 105.06 |
| 2014-08-13 | 105.86 |
| 2014-08-12 | 103.86 |
| 2014-08-11 | 103.86 |
| 2014-08-08 | 101.05 |
| 2014-08-07 | 101.85 |
| 2014-08-06 | 103.05 |
| 2014-08-05 | 103.05 |
| 2014-08-04 | 103.45 |
| 2014-08-01 | 102.65 |
| 2014-07-31 | 105.06 |
| 2014-07-30 | 104.66 |
| 2014-07-29 | 103.45 |
| 2014-07-28 | 101.45 |
| 2014-07-25 | 100.24 |
| 2014-07-24 | 99.04 |
| 2014-07-23 | 98.24 |
| 2014-07-22 | 97.03 |
| 2014-07-21 | 93.02 |
| 2014-07-18 | 93.82 |
| 2014-07-17 | 94.63 |
| 2014-07-16 | 94.63 |
| 2014-07-15 | 93.82 |
| 2014-07-14 | 93.42 |
| 2014-07-11 | 92.22 |
| 2014-07-10 | 91.82 |
| 2014-07-09 | 91.42 |
| 2014-07-08 | 94.23 |
| 2014-07-07 | 94.63 |
| 2014-07-04 | 94.63 |
| 2014-07-03 | 94.23 |
| 2014-07-02 | 94.63 |
| 2014-06-30 | 90.61 |
| 2014-06-27 | 90.61 |
| 2014-06-26 | 91.01 |
| 2014-06-25 | 88.21 |
| 2014-06-24 | 88.21 |
| 2014-06-23 | 87.40 |
| 2014-06-20 | 91.01 |
| 2014-06-19 | 90.61 |
| 2014-06-18 | 90.61 |
| 2014-06-17 | 90.61 |
| 2014-06-16 | 91.42 |
| 2014-06-13 | 91.42 |
| 2014-06-12 | 90.21 |
| 2014-06-11 | 90.21 |
| 2014-06-10 | 90.21 |
| 2014-06-09 | 88.61 |
| 2014-06-06 | 87.80 |
| 2014-06-05 | 89.01 |
| 2014-06-04 | 89.01 |
| 2014-06-03 | 89.81 |
| 2014-05-30 | 88.61 |
| 2014-05-29 | 87.80 |
| 2014-05-28 | 88.61 |
| 2014-05-27 | 87.00 |
| 2014-05-26 | 87.00 |
| 2014-05-23 | 87.00 |
| 2014-05-22 | 86.60 |
| 2014-05-21 | 85.80 |
| 2014-05-20 | 85.00 |
| 2014-05-19 | 83.79 |
| 2014-05-16 | 83.79 |
| 2014-05-15 | 84.19 |
| 2014-05-14 | 83.39 |
| 2014-05-13 | 81.38 |
| 2014-05-12 | 80.98 |
| 2014-05-09 | 77.37 |
| 2014-05-08 | 76.97 |
| 2014-05-07 | 76.17 |
| 2014-05-05 | 77.77 |
| 2014-05-02 | 80.18 |
| 2014-04-30 | 78.57 |
| 2014-04-29 | 81.79 |
| 2014-04-28 | 78.98 |
| 2014-04-25 | 78.98 |
| 2014-04-24 | 82.17 |
| 2014-04-23 | 81.77 |
| 2014-04-22 | 83.76 |
| 2014-04-17 | 83.76 |
| 2014-04-16 | 83.36 |
| 2014-04-15 | 82.56 |
| 2014-04-14 | 85.75 |
| 2014-04-11 | 85.35 |
| 2014-04-10 | 87.35 |
| 2014-04-09 | 84.56 |
| 2014-04-08 | 82.56 |
| 2014-04-07 | 80.17 |
| 2014-04-04 | 81.37 |
| 2014-04-03 | 81.77 |
| 2014-04-02 | 81.37 |
| 2014-04-01 | 81.37 |
| 2014-03-31 | 78.58 |
| 2014-03-28 | 78.18 |
| 2014-03-27 | 76.19 |
| 2014-03-26 | 76.98 |
| 2014-03-25 | 75.79 |
| 2014-03-24 | 76.58 |
| 2014-03-21 | 73.40 |
| 2014-03-20 | 71.00 |
| 2014-03-19 | 74.19 |
| 2014-03-18 | 74.19 |
| 2014-03-17 | 73.40 |
| 2014-03-14 | 74.19 |
| 2014-03-13 | 75.79 |
| 2014-03-12 | 76.98 |
| 2014-03-11 | 78.98 |
| 2014-03-10 | 78.98 |
| 2014-03-07 | 82.56 |
| 2014-03-06 | 82.56 |
| 2014-03-05 | 81.77 |
| 2014-03-04 | 82.17 |
| 2014-03-03 | 80.97 |
| 2014-02-28 | 83.36 |
| 2014-02-27 | 83.76 |
| 2014-02-26 | 80.57 |
| 2014-02-25 | 79.77 |
| 2014-02-24 | 79.77 |
| 2014-02-21 | 81.37 |
| 2014-02-20 | 80.17 |
| 2014-02-19 | 81.77 |
| 2014-02-18 | 81.37 |
| 2014-02-17 | 80.57 |
| 2014-02-14 | 79.77 |
| 2014-02-13 | 78.18 |
| 2014-02-12 | 79.37 |
| 2014-02-11 | 76.58 |
| 2014-02-10 | 73.40 |
| 2014-02-07 | 73.79 |
| 2014-02-06 | 72.20 |
| 2014-02-05 | 71.00 |
| 2014-02-04 | 72.20 |
| 2014-01-30 | 76.98 |
| 2014-01-29 | 77.78 |
| 2014-01-28 | 76.58 |
| 2014-01-27 | 76.58 |
| 2014-01-24 | 80.17 |
| 2014-01-23 | 82.96 |
| 2014-01-22 | 85.35 |
| 2014-01-21 | 84.96 |
| 2014-01-20 | 84.16 |
| 2014-01-17 | 86.15 |
| 2014-01-16 | 84.96 |
| 2014-01-15 | 84.16 |
| 2014-01-14 | 83.36 |
| 2014-01-13 | 84.16 |
| 2014-01-10 | 83.76 |
| 2014-01-09 | 82.96 |
| 2014-01-08 | 84.96 |
| 2014-01-07 | 82.56 |
| 2014-01-06 | 82.17 |
| 2014-01-03 | 83.36 |
| 2014-01-02 | 87.35 |
| 2013-12-31 | 86.95 |
| 2013-12-30 | 86.95 |
| 2013-12-27 | 86.95 |
| 2013-12-24 | 86.55 |
| 2013-12-23 | 84.56 |
| 2013-12-20 | 83.36 |
| 2013-12-19 | 83.76 |
| 2013-12-18 | 86.15 |
| 2013-12-17 | 85.35 |
| 2013-12-16 | 85.75 |
| 2013-12-13 | 86.95 |
| 2013-12-12 | 86.95 |
| 2013-12-11 | 87.35 |
| 2013-12-10 | 90.93 |
| 2013-12-09 | 91.33 |
| 2013-12-06 | 91.33 |
| 2013-12-05 | 90.54 |
| 2013-12-04 | 90.93 |
| 2013-12-03 | 92.13 |
| 2013-12-02 | 92.93 |
| 2013-11-29 | 92.13 |
| 2013-11-28 | 91.33 |
| 2013-11-27 | 91.33 |
| 2013-11-26 | 90.93 |
| 2013-11-25 | 90.93 |
| 2013-11-22 | 90.14 |
| 2013-11-21 | 89.34 |
| 2013-11-20 | 90.54 |
| 2013-11-19 | 90.14 |
| 2013-11-18 | 90.14 |
| 2013-11-15 | 84.96 |
| 2013-11-14 | 81.77 |
| 2013-11-13 | 80.57 |
| 2013-11-12 | 84.16 |
| 2013-11-11 | 85.35 |
| 2013-11-08 | 82.56 |
| 2013-11-07 | 83.36 |
| 2013-11-06 | 84.56 |
| 2013-11-05 | 84.96 |
| 2013-11-04 | 86.15 |
| 2013-11-01 | 86.55 |
| 2013-10-31 | 86.15 |
| 2013-10-30 | 87.51 |
| 2013-10-29 | 84.01 |
| 2013-10-28 | 83.62 |
| 2013-10-25 | 82.45 |
| 2013-10-24 | 83.62 |
| 2013-10-23 | 84.78 |
| 2013-10-22 | 87.12 |
| 2013-10-21 | 87.90 |
| 2013-10-18 | 87.12 |
| 2013-10-17 | 84.78 |
| 2013-10-16 | 85.95 |
| 2013-10-15 | 87.51 |
| 2013-10-11 | 86.73 |
| 2013-10-10 | 84.39 |
| 2013-10-09 | 85.17 |
| 2013-10-08 | 86.34 |
| 2013-10-07 | 84.39 |
| 2013-10-04 | 85.56 |
| 2013-10-03 | 86.34 |
| 2013-10-02 | 84.39 |
| 2013-09-30 | 83.62 |
| 2013-09-27 | 85.95 |
| 2013-09-26 | 85.56 |
| 2013-09-25 | 85.95 |
| 2013-09-24 | 85.95 |
| 2013-09-23 | 87.51 |
| 2013-09-19 | 88.28 |
| 2013-09-18 | 85.17 |
| 2013-09-17 | 85.56 |
| 2013-09-16 | 86.73 |
| 2013-09-13 | 83.62 |
| 2013-09-12 | 84.01 |
| 2013-09-11 | 83.62 |
| 2013-09-10 | 83.62 |
| 2013-09-09 | 82.06 |
| 2013-09-06 | 81.28 |
| 2013-09-05 | 80.89 |
| 2013-09-04 | 78.56 |
| 2013-09-03 | 78.95 |
| 2013-09-02 | 77.78 |
| 2013-08-30 | 73.50 |
| 2013-08-29 | 73.50 |
| 2013-08-28 | 72.33 |
| 2013-08-27 | 75.06 |
| 2013-08-26 | 76.22 |
| 2013-08-23 | 74.67 |
| 2013-08-22 | 75.06 |
| 2013-08-21 | 74.28 |
| 2013-08-20 | 74.67 |
| 2013-08-19 | 78.95 |
| 2013-08-16 | 79.73 |
| 2013-08-15 | 79.73 |
| 2013-08-13 | 80.12 |
| 2013-08-12 | 77.39 |
| 2013-08-09 | 73.50 |
| 2013-08-08 | 73.11 |
| 2013-08-07 | 71.95 |
| 2013-08-06 | 74.67 |
| 2013-08-05 | 77.39 |
| 2013-08-02 | 76.61 |
| 2013-08-01 | 76.22 |
| 2013-07-31 | 74.28 |
| 2013-07-30 | 75.06 |
| 2013-07-29 | 74.67 |
| 2013-07-26 | 75.45 |
| 2013-07-25 | 74.67 |
| 2013-07-24 | 75.45 |
| 2013-07-23 | 74.67 |
| 2013-07-22 | 70.39 |
| 2013-07-19 | 70.78 |
| 2013-07-18 | 70.39 |
| 2013-07-17 | 70.78 |
| 2013-07-16 | 70.00 |
| 2013-07-15 | 69.61 |
| 2013-07-12 | 69.22 |
| 2013-07-11 | 71.56 |
| 2013-07-10 | 66.89 |
| 2013-07-09 | 65.33 |
| 2013-07-08 | 64.55 |
| 2013-07-05 | 66.89 |
| 2013-07-04 | 63.78 |
| 2013-07-03 | 61.05 |
| 2013-07-02 | 64.94 |
| 2013-06-28 | 66.11 |
| 2013-06-27 | 63.39 |
| 2013-06-26 | 62.61 |
| 2013-06-25 | 58.72 |
| 2013-06-24 | 58.33 |
| 2013-06-21 | 61.83 |
| 2013-06-20 | 62.61 |
| 2013-06-19 | 67.67 |
| 2013-06-18 | 69.22 |
| 2013-06-17 | 69.22 |
| 2013-06-14 | 66.89 |
| 2013-06-13 | 66.50 |
| 2013-06-11 | 69.22 |
| 2013-06-10 | 71.17 |
| 2013-06-07 | 70.78 |
| 2013-06-06 | 72.33 |
| 2013-06-05 | 74.28 |
| 2013-06-04 | 75.84 |
| 2013-06-03 | 75.84 |
| 2013-05-31 | 76.61 |
| 2013-05-30 | 77.39 |
| 2013-05-29 | 77.39 |
| 2013-05-28 | 80.50 |
| 2013-05-27 | 78.56 |
| 2013-05-24 | 78.17 |
| 2013-05-23 | 77.78 |
| 2013-05-22 | 82.84 |
| 2013-05-21 | 83.62 |
| 2013-05-20 | 84.39 |
| 2013-05-16 | 80.89 |
| 2013-05-15 | 80.89 |
| 2013-05-14 | 80.12 |
| 2013-05-13 | 79.73 |
| 2013-05-10 | 82.84 |
| 2013-05-09 | 82.06 |
| 2013-05-08 | 81.28 |
| 2013-05-07 | 80.12 |
| 2013-05-06 | 79.34 |
| 2013-05-03 | 77.78 |
| 2013-05-02 | 77.78 |
| 2013-04-30 | 77.78 |
| 2013-04-29 | 76.61 |
| 2013-04-26 | 77.00 |
| 2013-04-25 | 75.46 |
| 2013-04-24 | 73.91 |
| 2013-04-23 | 70.43 |
| 2013-04-22 | 72.37 |
| 2013-04-19 | 72.75 |
| 2013-04-18 | 68.50 |
| 2013-04-17 | 68.89 |
| 2013-04-16 | 69.66 |
| 2013-04-15 | 70.05 |
| 2013-04-12 | 73.14 |
| 2013-04-11 | 72.37 |
| 2013-04-10 | 72.37 |
| 2013-04-09 | 71.21 |
| 2013-04-08 | 70.05 |
| 2013-04-05 | 70.05 |
| 2013-04-03 | 74.68 |
| 2013-04-02 | 75.46 |
| 2013-03-28 | 74.68 |
| 2013-03-27 | 75.46 |
| 2013-03-26 | 74.68 |
| 2013-03-25 | 74.30 |
| 2013-03-22 | 73.14 |
| 2013-03-21 | 73.91 |
| 2013-03-20 | 74.30 |
| 2013-03-19 | 71.59 |
| 2013-03-18 | 72.37 |
| 2013-03-15 | 75.84 |
| 2013-03-14 | 76.62 |
| 2013-03-13 | 76.23 |
| 2013-03-12 | 78.94 |
| 2013-03-11 | 80.48 |
| 2013-03-08 | 80.48 |
| 2013-03-07 | 77.78 |
| 2013-03-06 | 77.39 |
| 2013-03-05 | 75.84 |
| 2013-03-04 | 75.84 |
| 2013-03-01 | 78.55 |
| 2013-02-28 | 79.32 |
| 2013-02-27 | 76.23 |
| 2013-02-26 | 75.46 |
| 2013-02-25 | 78.16 |
| 2013-02-22 | 77.78 |
| 2013-02-21 | 78.55 |
| 2013-02-20 | 81.64 |
| 2013-02-19 | 80.48 |
| 2013-02-18 | 82.41 |
| 2013-02-15 | 82.80 |
| 2013-02-14 | 82.80 |
| 2013-02-08 | 81.64 |
| 2013-02-07 | 80.87 |
| 2013-02-06 | 81.25 |
| 2013-02-05 | 80.48 |
| 2013-02-04 | 84.73 |
| 2013-02-01 | 84.73 |
| 2013-01-31 | 85.12 |
| 2013-01-30 | 85.51 |
| 2013-01-29 | 84.73 |
| 2013-01-28 | 84.73 |
| 2013-01-25 | 83.96 |
| 2013-01-24 | 83.96 |
| 2013-01-23 | 84.35 |
| 2013-01-22 | 83.96 |
| 2013-01-21 | 83.96 |
| 2013-01-18 | 83.96 |
| 2013-01-17 | 82.03 |
| 2013-01-16 | 82.03 |
| 2013-01-15 | 82.41 |
| 2013-01-14 | 82.41 |
| 2013-01-11 | 81.64 |
| 2013-01-10 | 82.41 |
| 2013-01-09 | 81.25 |
| 2013-01-08 | 79.71 |
| 2013-01-07 | 81.64 |
| 2013-01-04 | 81.64 |
| 2013-01-03 | 82.03 |
| 2013-01-02 | 81.64 |
| 2012-12-31 | 76.62 |
| 2012-12-28 | 77.00 |
| 2012-12-27 | 76.62 |
| 2012-12-24 | 75.46 |
| 2012-12-21 | 75.46 |
| 2012-12-20 | 76.23 |
| 2012-12-19 | 76.62 |
| 2012-12-18 | 75.46 |
| 2012-12-17 | 75.46 |
| 2012-12-14 | 76.62 |
| 2012-12-13 | 75.07 |
| 2012-12-12 | 75.46 |
| 2012-12-11 | 73.91 |
| 2012-12-10 | 73.52 |
| 2012-12-07 | 73.14 |
| 2012-12-06 | 73.52 |
| 2012-12-05 | 73.91 |
| 2012-12-04 | 70.05 |
| 2012-12-03 | 69.66 |
| 2012-11-30 | 71.98 |
| 2012-11-29 | 71.21 |
| 2012-11-28 | 69.27 |
| 2012-11-27 | 70.43 |
| 2012-11-26 | 70.82 |
| 2012-11-23 | 71.21 |
| 2012-11-22 | 69.66 |
| 2012-11-21 | 68.11 |
| 2012-11-20 | 65.80 |
| 2012-11-19 | 66.18 |
| 2012-11-16 | 64.25 |
| 2012-11-15 | 64.64 |
| 2012-11-14 | 66.95 |
| 2012-11-13 | 65.02 |
| 2012-11-12 | 66.95 |
| 2012-11-09 | 66.57 |
| 2012-11-08 | 67.73 |
| 2012-11-07 | 72.37 |
| 2012-11-06 | 71.21 |
| 2012-11-05 | 71.59 |
| 2012-11-02 | 72.75 |
| 2012-11-01 | 70.05 |
| 2012-10-31 | 68.50 |
| 2012-10-30 | 66.80 |
| 2012-10-29 | 67.55 |
| 2012-10-26 | 67.93 |
| 2012-10-25 | 69.82 |
| 2012-10-24 | 69.44 |
| 2012-10-22 | 69.06 |
| 2012-10-19 | 67.55 |
| 2012-10-18 | 67.55 |
| 2012-10-17 | 66.80 |
| 2012-10-16 | 64.91 |
| 2012-10-15 | 64.91 |
| 2012-10-12 | 64.54 |
| 2012-10-11 | 63.40 |
| 2012-10-10 | 63.03 |
| 2012-10-09 | 63.03 |
| 2012-10-08 | 61.89 |
| 2012-10-05 | 63.40 |
| 2012-10-04 | 62.65 |
| 2012-10-03 | 62.27 |
| 2012-09-28 | 62.27 |
| 2012-09-27 | 62.27 |
| 2012-09-26 | 60.01 |
| 2012-09-25 | 61.52 |
| 2012-09-24 | 61.14 |
| 2012-09-21 | 61.52 |
| 2012-09-20 | 60.38 |
| 2012-09-19 | 62.65 |
| 2012-09-18 | 60.38 |
| 2012-09-17 | 60.76 |
| 2012-09-14 | 60.38 |
| 2012-09-13 | 56.23 |
| 2012-09-12 | 56.61 |
| 2012-09-11 | 54.72 |
| 2012-09-10 | 54.72 |
| 2012-09-07 | 54.72 |
| 2012-09-06 | 49.74 |
| 2012-09-05 | 48.69 |
| 2012-09-04 | 50.80 |
| 2012-09-03 | 52.08 |
| 2012-08-31 | 51.33 |
| 2012-08-30 | 51.71 |
| 2012-08-29 | 53.59 |
| 2012-08-28 | 53.97 |
| 2012-08-27 | 53.97 |
| 2012-08-24 | 54.35 |
| 2012-08-23 | 56.23 |
| 2012-08-22 | 54.35 |
| 2012-08-21 | 56.23 |
| 2012-08-20 | 55.86 |
| 2012-08-17 | 56.23 |
| 2012-08-16 | 54.72 |
| 2012-08-15 | 55.48 |
| 2012-08-14 | 57.37 |
| 2012-08-13 | 55.48 |
| 2012-08-10 | 55.86 |
| 2012-08-09 | 56.99 |
| 2012-08-08 | 55.10 |
| 2012-08-07 | 55.48 |
| 2012-08-06 | 54.72 |
| 2012-08-03 | 52.46 |
| 2012-08-02 | 52.84 |
| 2012-08-01 | 53.21 |
| 2012-07-31 | 53.21 |
| 2012-07-30 | 52.08 |
| 2012-07-27 | 49.44 |
| 2012-07-26 | 46.42 |
| 2012-07-25 | 46.27 |
| 2012-07-24 | 46.12 |
| 2012-07-23 | 47.48 |
| 2012-07-20 | 52.08 |
| 2012-07-19 | 51.71 |
| 2012-07-18 | 48.99 |
| 2012-07-17 | 50.65 |
| 2012-07-16 | 47.93 |
| 2012-07-13 | 47.78 |
| 2012-07-12 | 47.33 |
| 2012-07-11 | 50.50 |
| 2012-07-10 | 50.20 |
| 2012-07-09 | 50.50 |
| 2012-07-06 | 53.21 |
| 2012-07-05 | 53.59 |
| 2012-07-04 | 52.46 |
| 2012-07-03 | 52.84 |
| 2012-06-29 | 50.65 |
| 2012-06-28 | 47.33 |
| 2012-06-27 | 48.69 |
| 2012-06-26 | 47.18 |
| 2012-06-25 | 46.42 |
| 2012-06-22 | 47.18 |
| 2012-06-21 | 49.29 |
| 2012-06-20 | 50.95 |
| 2012-06-19 | 50.35 |
| 2012-06-18 | 50.50 |
| 2012-06-15 | 49.29 |
| 2012-06-14 | 45.82 |
| 2012-06-13 | 47.03 |
| 2012-06-12 | 45.82 |
| 2012-06-11 | 46.27 |
| 2012-06-08 | 42.65 |
| 2012-06-07 | 44.01 |
| 2012-06-06 | 43.25 |
| 2012-06-05 | 40.23 |
| 2012-06-04 | 39.63 |
| 2012-06-01 | 42.95 |
| 2012-05-31 | 43.25 |
| 2012-05-30 | 43.10 |
| 2012-05-29 | 45.67 |
| 2012-05-28 | 43.86 |
| 2012-05-25 | 43.10 |
| 2012-05-24 | 42.65 |
| 2012-05-23 | 43.25 |
| 2012-05-22 | 45.37 |
| 2012-05-21 | 44.61 |
| 2012-05-18 | 44.46 |
| 2012-05-17 | 46.42 |
| 2012-05-16 | 46.57 |
| 2012-05-15 | 51.33 |
| 2012-05-14 | 49.89 |
| 2012-05-11 | 51.71 |
| 2012-05-10 | 53.59 |
| 2012-05-09 | 54.35 |
| 2012-05-08 | 55.86 |
| 2012-05-07 | 55.86 |
| 2012-05-04 | 60.38 |
| 2012-05-03 | 61.52 |
| 2012-05-02 | 62.27 |
| 2012-04-30 | 60.38 |
| 2012-04-27 | 57.74 |
| 2012-04-26 | 58.20 |
| 2012-04-25 | 57.07 |
| 2012-04-24 | 57.07 |
| 2012-04-23 | 56.70 |
| 2012-04-20 | 59.32 |
| 2012-04-19 | 59.70 |
| 2012-04-18 | 58.20 |
| 2012-04-17 | 56.32 |
| 2012-04-16 | 56.70 |
| 2012-04-13 | 57.45 |
| 2012-04-12 | 54.45 |
| 2012-04-11 | 52.95 |
| 2012-04-10 | 54.45 |
| 2012-04-05 | 56.32 |
| 2012-04-03 | 57.82 |
| 2012-04-02 | 55.57 |
| 2012-03-30 | 55.95 |
| 2012-03-29 | 56.32 |
| 2012-03-28 | 58.57 |
| 2012-03-27 | 60.07 |
| 2012-03-26 | 57.07 |
| 2012-03-23 | 56.70 |
| 2012-03-22 | 58.57 |
| 2012-03-21 | 58.57 |
| 2012-03-20 | 58.57 |
| 2012-03-19 | 60.07 |
| 2012-03-16 | 61.94 |
| 2012-03-15 | 61.94 |
| 2012-03-14 | 61.57 |
| 2012-03-13 | 61.57 |
| 2012-03-12 | 60.07 |
| 2012-03-09 | 59.70 |
| 2012-03-08 | 58.20 |
| 2012-03-07 | 55.95 |
| 2012-03-06 | 57.45 |
| 2012-03-05 | 60.07 |
| 2012-03-02 | 63.44 |
| 2012-03-01 | 61.94 |
| 2012-02-29 | 63.82 |
| 2012-02-28 | 63.44 |
| 2012-02-27 | 60.45 |
| 2012-02-24 | 61.57 |
| 2012-02-23 | 61.94 |
| 2012-02-22 | 63.07 |
| 2012-02-21 | 62.32 |
| 2012-02-20 | 61.94 |
| 2012-02-17 | 62.32 |
| 2012-02-16 | 60.82 |
| 2012-02-15 | 61.94 |
| 2012-02-14 | 58.20 |
| 2012-02-13 | 58.20 |
| 2012-02-10 | 57.07 |
| 2012-02-09 | 58.95 |
| 2012-02-08 | 58.95 |
| 2012-02-07 | 56.32 |
| 2012-02-06 | 56.70 |
| 2012-02-03 | 56.70 |
| 2012-02-02 | 56.70 |
| 2012-02-01 | 54.07 |
| 2012-01-31 | 53.70 |
| 2012-01-30 | 52.57 |
| 2012-01-27 | 55.20 |
| 2012-01-26 | 54.45 |
| 2012-01-20 | 51.82 |
| 2012-01-19 | 51.07 |
| 2012-01-18 | 49.05 |
| 2012-01-17 | 48.60 |
| 2012-01-16 | 43.65 |
| 2012-01-13 | 45.30 |
| 2012-01-12 | 44.55 |
| 2012-01-11 | 45.00 |
| 2012-01-10 | 43.65 |
| 2012-01-09 | 43.05 |
| 2012-01-06 | 40.50 |
| 2012-01-05 | 42.45 |
| 2012-01-04 | 41.70 |
| 2012-01-03 | 42.60 |
| 2011-12-30 | 39.30 |
| 2011-12-29 | 38.85 |
| 2011-12-28 | 39.90 |
| 2011-12-23 | 40.80 |
| 2011-12-22 | 38.85 |
| 2011-12-21 | 39.00 |
| 2011-12-20 | 36.60 |
| 2011-12-19 | 36.60 |
| 2011-12-16 | 38.40 |
| 2011-12-15 | 36.30 |
| 2011-12-14 | 38.55 |
| 2011-12-13 | 39.45 |
| 2011-12-12 | 40.05 |
| 2011-12-09 | 40.20 |
| 2011-12-08 | 44.40 |
| 2011-12-07 | 45.30 |
| 2011-12-06 | 43.05 |
| 2011-12-05 | 45.00 |
| 2011-12-02 | 44.10 |
| 2011-12-01 | 43.65 |
| 2011-11-30 | 35.70 |
| 2011-11-29 | 37.80 |
| 2011-11-28 | 36.30 |
| 2011-11-25 | 33.60 |
| 2011-11-24 | 35.55 |
| 2011-11-23 | 34.80 |
| 2011-11-22 | 37.65 |
| 2011-11-21 | 37.50 |
| 2011-11-18 | 39.45 |
| 2011-11-17 | 41.70 |
| 2011-11-16 | 42.60 |
| 2011-11-15 | 45.60 |
| 2011-11-14 | 47.40 |
| 2011-11-11 | 44.25 |
| 2011-11-10 | 42.75 |
| 2011-11-09 | 50.70 |
| 2011-11-08 | 48.45 |
| 2011-11-07 | 48.15 |
| 2011-11-04 | 49.50 |
| 2011-11-03 | 44.70 |
| 2011-11-02 | 48.90 |
| 2011-11-01 | 45.75 |
| 2011-10-31 | 49.65 |
| 2011-10-28 | 51.07 |
| 2011-10-27 | 48.15 |
| 2011-10-26 | 43.83 |
| 2011-10-25 | 42.95 |
| 2011-10-24 | 41.78 |
| 2011-10-21 | 36.37 |
| 2011-10-20 | 35.93 |
| 2011-10-19 | 38.12 |
| 2011-10-18 | 36.22 |
| 2011-10-17 | 42.22 |
| 2011-10-14 | 39.44 |
| 2011-10-13 | 41.64 |
| 2011-10-12 | 38.42 |
| 2011-10-11 | 36.95 |
| 2011-10-10 | 33.88 |
| 2011-10-07 | 33.73 |
| 2011-10-06 | 29.93 |
| 2011-10-04 | 23.05 |
| 2011-10-03 | 27.15 |
| 2011-09-30 | 32.71 |
| 2011-09-28 | 35.93 |
| 2011-09-27 | 36.81 |
| 2011-09-26 | 31.54 |
| 2011-09-23 | 33.44 |
| 2011-09-22 | 35.34 |
| 2011-09-21 | 41.78 |
| 2011-09-20 | 43.54 |
| 2011-09-19 | 42.37 |
| 2011-09-16 | 46.68 |
| 2011-09-15 | 44.85 |
| 2011-09-14 | 43.83 |
| 2011-09-12 | 43.39 |
| 2011-09-09 | 49.24 |
| 2011-09-08 | 49.61 |
| 2011-09-07 | 50.34 |
| 2011-09-06 | 47.78 |
| 2011-09-05 | 47.42 |
| 2011-09-02 | 51.44 |
| 2011-09-01 | 54.00 |
| 2011-08-31 | 53.63 |
| 2011-08-30 | 51.44 |
| 2011-08-29 | 48.88 |
| 2011-08-26 | 46.32 |
| 2011-08-25 | 47.78 |
| 2011-08-24 | 45.88 |
| 2011-08-23 | 48.51 |
| 2011-08-22 | 45.88 |
| 2011-08-19 | 45.15 |
| 2011-08-18 | 49.24 |
| 2011-08-17 | 51.81 |
| 2011-08-16 | 51.07 |
| 2011-08-15 | 51.44 |
| 2011-08-12 | 46.68 |
| 2011-08-11 | 46.68 |
| 2011-08-10 | 47.78 |
| 2011-08-09 | 44.56 |
| 2011-08-08 | 53.27 |
| 2011-08-05 | 56.19 |
| 2011-08-04 | 63.14 |
| 2011-08-03 | 64.24 |
| 2011-08-02 | 67.17 |
| 2011-08-01 | 69.36 |
| 2011-07-29 | 67.17 |
| 2011-07-28 | 68.27 |
| 2011-07-27 | 68.27 |
| 2011-07-26 | 67.90 |
| 2011-07-25 | 66.44 |
| 2011-07-22 | 67.53 |
| 2011-07-21 | 63.88 |
| 2011-07-20 | 64.24 |
| 2011-07-19 | 63.51 |
| 2011-07-18 | 62.41 |
| 2011-07-15 | 63.14 |
| 2011-07-14 | 63.88 |
| 2011-07-13 | 63.51 |
| 2011-07-12 | 61.68 |
| 2011-07-11 | 66.80 |
| 2011-07-08 | 69.36 |
| 2011-07-07 | 67.90 |
| 2011-07-06 | 68.27 |
| 2011-07-05 | 70.09 |
| 2011-07-04 | 70.09 |
| 2011-06-30 | 67.17 |
| 2011-06-29 | 64.61 |
| 2011-06-28 | 64.97 |
| 2011-06-27 | 64.61 |
| 2011-06-24 | 65.34 |
| 2011-06-23 | 62.41 |
| 2011-06-22 | 63.14 |
| 2011-06-21 | 63.14 |
| 2011-06-20 | 61.32 |
| 2011-06-17 | 62.05 |
| 2011-06-16 | 63.88 |
| 2011-06-15 | 66.44 |
| 2011-06-14 | 67.53 |
| 2011-06-13 | 67.53 |
| 2011-06-10 | 66.80 |
| 2011-06-09 | 68.27 |
| 2011-06-08 | 68.63 |
| 2011-06-07 | 70.09 |
| 2011-06-03 | 70.83 |
| 2011-06-02 | 72.66 |
| 2011-06-01 | 75.22 |
| 2011-05-31 | 75.95 |
| 2011-05-30 | 71.92 |
| 2011-05-27 | 71.56 |
| 2011-05-26 | 69.36 |
| 2011-05-25 | 68.63 |
| 2011-05-24 | 68.63 |
| 2011-05-23 | 68.27 |
| 2011-05-20 | 71.92 |
| 2011-05-19 | 71.56 |
| 2011-05-18 | 70.09 |
| 2011-05-17 | 69.00 |
| 2011-05-16 | 69.73 |
| 2011-05-13 | 72.29 |
| 2011-05-12 | 70.09 |
| 2011-05-11 | 71.92 |
| 2011-05-09 | 71.92 |
| 2011-05-06 | 70.46 |
| 2011-05-05 | 71.19 |
| 2011-05-04 | 71.19 |
| 2011-05-03 | 73.75 |
| 2011-04-29 | 74.12 |
| 2011-04-28 | 75.22 |
| 2011-04-27 | 75.73 |
| 2011-04-26 | 76.46 |
| 2011-04-21 | 77.55 |
| 2011-04-20 | 75.36 |
| 2011-04-19 | 72.82 |
| 2011-04-18 | 75.00 |
| 2011-04-15 | 76.09 |
| 2011-04-14 | 76.09 |
| 2011-04-13 | 77.55 |
| 2011-04-12 | 76.09 |
| 2011-04-11 | 78.64 |
| 2011-04-08 | 79.37 |
| 2011-04-07 | 78.64 |
| 2011-04-06 | 78.27 |
| 2011-04-04 | 77.18 |
| 2011-04-01 | 74.64 |
| 2011-03-31 | 72.82 |
| 2011-03-30 | 72.09 |
| 2011-03-29 | 69.54 |
| 2011-03-28 | 69.54 |
| 2011-03-25 | 69.91 |
| 2011-03-24 | 68.45 |
| 2011-03-23 | 67.72 |
| 2011-03-22 | 67.36 |
| 2011-03-21 | 66.63 |
| 2011-03-18 | 64.09 |
| 2011-03-17 | 63.72 |
| 2011-03-16 | 66.63 |
| 2011-03-15 | 66.27 |
| 2011-03-14 | 71.00 |
| 2011-03-11 | 70.27 |
| 2011-03-10 | 72.82 |
| 2011-03-09 | 74.64 |
| 2011-03-08 | 73.91 |
| 2011-03-07 | 70.63 |
| 2011-03-04 | 71.73 |
| 2011-03-03 | 69.54 |
| 2011-03-02 | 68.45 |
| 2011-03-01 | 71.73 |
| 2011-02-28 | 71.36 |
| 2011-02-25 | 68.82 |
| 2011-02-24 | 65.54 |
| 2011-02-23 | 68.09 |
| 2011-02-22 | 68.45 |
| 2011-02-21 | 72.09 |
| 2011-02-18 | 72.82 |
| 2011-02-17 | 70.63 |
| 2011-02-16 | 69.54 |
| 2011-02-15 | 67.72 |
| 2011-02-14 | 69.18 |
| 2011-02-11 | 67.36 |
| 2011-02-10 | 66.27 |
| 2011-02-09 | 69.54 |
| 2011-02-08 | 71.73 |
| 2011-02-07 | 72.45 |
| 2011-02-02 | 75.00 |
| 2011-02-01 | 72.09 |
| 2011-01-31 | 72.09 |
| 2011-01-28 | 72.82 |
| 2011-01-27 | 74.27 |
| 2011-01-26 | 74.64 |
| 2011-01-25 | 74.27 |
| 2011-01-24 | 74.27 |
| 2011-01-21 | 75.00 |
| 2011-01-20 | 75.73 |
| 2011-01-19 | 78.64 |
| 2011-01-18 | 77.18 |
| 2011-01-17 | 77.18 |
| 2011-01-14 | 77.91 |
| 2011-01-13 | 77.55 |
| 2011-01-12 | 76.82 |
| 2011-01-11 | 74.27 |
| 2011-01-10 | 72.45 |
| 2011-01-07 | 73.55 |
| 2011-01-06 | 74.27 |
| 2011-01-05 | 73.91 |
| 2011-01-04 | 73.18 |
| 2011-01-03 | 71.73 |
| 2010-12-31 | 68.82 |
| 2010-12-30 | 68.45 |
| 2010-12-29 | 68.45 |
| 2010-12-28 | 65.90 |
| 2010-12-24 | 67.36 |
| 2010-12-23 | 67.72 |
| 2010-12-22 | 68.82 |
| 2010-12-21 | 68.82 |
| 2010-12-20 | 65.90 |
| 2010-12-17 | 66.27 |
| 2010-12-16 | 65.90 |
| 2010-12-15 | 67.72 |
| 2010-12-14 | 71.73 |
| 2010-12-13 | 71.00 |
| 2010-12-10 | 69.91 |
| 2010-12-09 | 69.54 |
| 2010-12-08 | 68.82 |
| 2010-12-07 | 71.73 |
| 2010-12-06 | 69.91 |
| 2010-12-03 | 71.36 |
| 2010-12-02 | 71.73 |
| 2010-12-01 | 70.27 |
| 2010-11-30 | 68.82 |
| 2010-11-29 | 69.91 |
| 2010-11-26 | 67.36 |
| 2010-11-25 | 68.82 |
| 2010-11-24 | 68.82 |
| 2010-11-23 | 67.72 |
| 2010-11-22 | 72.45 |
| 2010-11-19 | 72.82 |
| 2010-11-18 | 72.82 |
| 2010-11-17 | 69.91 |
| 2010-11-16 | 73.18 |
| 2010-11-15 | 75.73 |
| 2010-11-12 | 77.18 |
| 2010-11-11 | 80.82 |
| 2010-11-10 | 79.37 |
| 2010-11-09 | 81.19 |
| 2010-11-08 | 82.64 |
| 2010-11-05 | 81.91 |
| 2010-11-04 | 79.00 |
| 2010-11-03 | 76.46 |
| 2010-11-02 | 72.82 |
| 2010-11-01 | 73.18 |
| 2010-10-29 | 68.45 |
| 2010-10-28 | 69.83 |
| 2010-10-27 | 69.48 |
| 2010-10-26 | 72.33 |
| 2010-10-25 | 72.69 |
| 2010-10-22 | 71.62 |
| 2010-10-21 | 73.05 |
| 2010-10-20 | 72.33 |
| 2010-10-19 | 73.76 |
| 2010-10-18 | 71.62 |
| 2010-10-15 | 73.76 |
| 2010-10-14 | 74.12 |
| 2010-10-13 | 71.62 |
| 2010-10-12 | 69.12 |
| 2010-10-11 | 69.83 |
| 2010-10-08 | 67.69 |
| 2010-10-07 | 67.34 |
| 2010-10-06 | 67.69 |
| 2010-10-05 | 65.20 |
| 2010-10-04 | 65.20 |
| 2010-09-30 | 63.77 |
| 2010-09-29 | 63.77 |
| 2010-09-28 | 61.63 |
| 2010-09-27 | 63.41 |
| 2010-09-24 | 61.98 |
| 2010-09-22 | 61.27 |
| 2010-09-21 | 61.27 |
| 2010-09-20 | 60.56 |
| 2010-09-17 | 60.56 |
| 2010-09-16 | 58.77 |
| 2010-09-15 | 59.13 |
| 2010-09-14 | 58.77 |
| 2010-09-13 | 58.77 |
| 2010-09-10 | 55.56 |
| 2010-09-09 | 54.85 |
| 2010-09-08 | 54.14 |
| 2010-09-07 | 56.63 |
| 2010-09-06 | 56.28 |
| 2010-09-03 | 53.42 |
| 2010-09-02 | 52.71 |
| 2010-09-01 | 50.21 |
| 2010-08-31 | 49.14 |
| 2010-08-30 | 50.92 |
| 2010-08-27 | 49.85 |
| 2010-08-26 | 50.57 |
| 2010-08-25 | 49.85 |
| 2010-08-24 | 50.57 |
| 2010-08-23 | 52.35 |
| 2010-08-20 | 52.71 |
| 2010-08-19 | 53.42 |
| 2010-08-18 | 53.06 |
| 2010-08-17 | 53.78 |
| 2010-08-16 | 53.42 |
| 2010-08-13 | 53.06 |
| 2010-08-12 | 53.42 |
| 2010-08-11 | 55.21 |
| 2010-08-10 | 55.92 |
| 2010-08-09 | 58.42 |
| 2010-08-06 | 57.70 |
| 2010-08-05 | 56.99 |
| 2010-08-04 | 56.63 |
| 2010-08-03 | 56.28 |
| 2010-08-02 | 55.56 |
| 2010-07-30 | 52.71 |
| 2010-07-29 | 53.78 |
| 2010-07-28 | 53.78 |
| 2010-07-27 | 52.71 |
| 2010-07-26 | 51.64 |
| 2010-07-23 | 51.64 |
| 2010-07-22 | 49.85 |
| 2010-07-21 | 49.50 |
| 2010-07-20 | 47.36 |
| 2010-07-19 | 45.93 |
| 2010-07-16 | 47.36 |
| 2010-07-15 | 47.36 |
| 2010-07-14 | 49.85 |
| 2010-07-13 | 48.43 |
| 2010-07-12 | 49.14 |
| 2010-07-09 | 48.43 |
| 2010-07-08 | 45.57 |
| 2010-07-07 | 44.50 |
| 2010-07-06 | 45.93 |
| 2010-07-05 | 44.14 |
| 2010-07-02 | 44.50 |
| 2010-06-30 | 46.64 |
| 2010-06-29 | 47.00 |
| 2010-06-28 | 50.92 |
| 2010-06-25 | 50.21 |
| 2010-06-24 | 50.21 |
| 2010-06-23 | 51.64 |
| 2010-06-22 | 51.64 |
| 2010-06-21 | 52.35 |
| 2010-06-18 | 47.36 |
| 2010-06-17 | 46.64 |
| 2010-06-15 | 46.29 |
| 2010-06-14 | 45.93 |
| 2010-06-11 | 44.50 |
| 2010-06-10 | 43.07 |
| 2010-06-09 | 43.07 |
| 2010-06-08 | 41.72 |
| 2010-06-07 | 40.86 |
| 2010-06-04 | 44.14 |
| 2010-06-03 | 43.79 |
| 2010-06-02 | 41.58 |
| 2010-06-01 | 41.72 |
| 2010-05-31 | 43.43 |
| 2010-05-28 | 43.43 |
| 2010-05-27 | 41.43 |
| 2010-05-26 | 39.29 |
| 2010-05-25 | 37.87 |
| 2010-05-24 | 42.43 |
| 2010-05-20 | 41.86 |
| 2010-05-19 | 41.86 |
| 2010-05-18 | 44.14 |
| 2010-05-17 | 42.15 |
| 2010-05-14 | 45.22 |
| 2010-05-13 | 47.00 |
| 2010-05-12 | 45.57 |
| 2010-05-11 | 45.22 |
| 2010-05-10 | 47.36 |
| 2010-05-07 | 43.43 |
| 2010-05-06 | 45.22 |
| 2010-05-05 | 46.29 |
| 2010-05-04 | 49.14 |
| 2010-05-03 | 49.50 |
| 2010-04-30 | 51.64 |
| 2010-04-29 | 49.14 |
| 2010-04-28 | 50.42 |
| 2010-04-27 | 52.20 |
| 2010-04-26 | 54.33 |
| 2010-04-23 | 52.55 |
| 2010-04-22 | 53.62 |
| 2010-04-21 | 53.97 |
| 2010-04-20 | 54.68 |
| 2010-04-19 | 53.62 |
| 2010-04-16 | 56.81 |
| 2010-04-15 | 58.58 |
| 2010-04-14 | 58.58 |
| 2010-04-13 | 58.58 |
| 2010-04-12 | 58.94 |
| 2010-04-09 | 58.94 |
| 2010-04-08 | 56.46 |
| 2010-04-07 | 56.81 |
| 2010-04-01 | 54.68 |
| 2010-03-31 | 52.20 |
| 2010-03-30 | 52.91 |
| 2010-03-29 | 52.20 |
| 2010-03-26 | 50.42 |
| 2010-03-25 | 48.65 |
| 2010-03-24 | 50.78 |
| 2010-03-23 | 50.42 |
| 2010-03-22 | 50.07 |
| 2010-03-19 | 52.55 |
| 2010-03-18 | 52.55 |
| 2010-03-17 | 53.26 |
| 2010-03-16 | 50.42 |
| 2010-03-15 | 51.13 |
| 2010-03-12 | 51.49 |
| 2010-03-11 | 51.84 |
| 2010-03-10 | 51.84 |
| 2010-03-09 | 51.84 |
| 2010-03-08 | 51.49 |
| 2010-03-05 | 48.65 |
| 2010-03-04 | 47.23 |
| 2010-03-03 | 49.36 |
| 2010-03-02 | 49.71 |
| 2010-03-01 | 50.42 |
| 2010-02-26 | 47.59 |
| 2010-02-25 | 45.81 |
| 2010-02-24 | 46.52 |
| 2010-02-23 | 47.23 |
| 2010-02-22 | 45.46 |
| 2010-02-19 | 42.26 |
| 2010-02-18 | 45.81 |
| 2010-02-17 | 46.88 |
| 2010-02-12 | 45.10 |
| 2010-02-11 | 45.10 |
| 2010-02-10 | 42.62 |
| 2010-02-09 | 41.34 |
| 2010-02-08 | 39.92 |
| 2010-02-05 | 40.92 |
| 2010-02-04 | 45.46 |
| 2010-02-03 | 47.94 |
| 2010-02-02 | 45.10 |
| 2010-02-01 | 44.75 |
| 2010-01-29 | 43.68 |
| 2010-01-28 | 45.46 |
| 2010-01-27 | 43.33 |
| 2010-01-26 | 44.04 |
| 2010-01-25 | 47.23 |
| 2010-01-22 | 48.65 |
| 2010-01-21 | 49.01 |
| 2010-01-20 | 51.84 |
| 2010-01-19 | 54.68 |
| 2010-01-18 | 53.26 |
| 2010-01-15 | 54.68 |
| 2010-01-14 | 55.04 |
| 2010-01-13 | 55.39 |
| 2010-01-12 | 58.94 |
| 2010-01-11 | 60.36 |
| 2010-01-08 | 59.65 |
| 2010-01-07 | 59.29 |
| 2010-01-06 | 60.36 |
| 2010-01-05 | 59.29 |
| 2010-01-04 | 55.75 |
| 2009-12-31 | 56.10 |
| 2009-12-30 | 53.97 |
| 2009-12-29 | 53.26 |
| 2009-12-28 | 53.26 |
| 2009-12-24 | 53.62 |
| 2009-12-23 | 51.84 |
| 2009-12-22 | 50.42 |
| 2009-12-21 | 49.71 |
| 2009-12-18 | 51.13 |
| 2009-12-17 | 52.55 |
| 2009-12-16 | 54.33 |
| 2009-12-15 | 55.75 |
| 2009-12-14 | 57.52 |
| 2009-12-11 | 56.81 |
| 2009-12-10 | 55.04 |
| 2009-12-09 | 55.39 |
| 2009-12-08 | 57.52 |
| 2009-12-07 | 59.65 |
| 2009-12-04 | 61.07 |
| 2009-12-03 | 60.71 |
| 2009-12-02 | 58.94 |
| 2009-12-01 | 57.87 |
| 2009-11-30 | 56.10 |
| 2009-11-27 | 51.13 |
| 2009-11-26 | 58.58 |
| 2009-11-25 | 61.78 |
| 2009-11-24 | 60.36 |
| 2009-11-23 | 62.49 |
| 2009-11-20 | 60.00 |
| 2009-11-19 | 61.07 |
| 2009-11-18 | 62.84 |
| 2009-11-17 | 63.20 |
| 2009-11-16 | 63.55 |
| 2009-11-13 | 60.71 |
| 2009-11-12 | 59.65 |
| 2009-11-11 | 61.07 |
| 2009-11-10 | 58.58 |
| 2009-11-09 | 58.58 |
| 2009-11-06 | 55.75 |
| 2009-11-05 | 52.55 |
| 2009-11-04 | 53.97 |
| 2009-11-03 | 51.13 |
| 2009-11-02 | 54.33 |
| 2009-10-30 | 55.04 |
| 2009-10-29 | 51.84 |
| 2009-10-28 | 55.18 |
| 2009-10-27 | 58.32 |
| 2009-10-23 | 60.76 |
| 2009-10-22 | 58.32 |
| 2009-10-21 | 58.67 |
| 2009-10-20 | 59.36 |
| 2009-10-19 | 57.97 |
| 2009-10-16 | 56.22 |
| 2009-10-15 | 56.92 |
| 2009-10-14 | 56.22 |
| 2009-10-13 | 53.43 |
| 2009-10-12 | 51.69 |
| 2009-10-09 | 53.43 |
| 2009-10-08 | 53.43 |
| 2009-10-07 | 51.69 |
| 2009-10-06 | 48.55 |
| 2009-10-05 | 45.41 |
| 2009-10-02 | 45.07 |
| 2009-09-30 | 49.25 |
| 2009-09-29 | 49.60 |
| 2009-09-28 | 46.81 |
| 2009-09-25 | 49.95 |
| 2009-09-24 | 50.30 |
| 2009-09-23 | 53.78 |
| 2009-09-22 | 54.83 |
| 2009-09-21 | 53.09 |
| 2009-09-18 | 54.13 |
| 2009-09-17 | 54.83 |
| 2009-09-16 | 52.04 |
| 2009-09-15 | 48.90 |
| 2009-09-14 | 49.25 |
| 2009-09-11 | 50.30 |
| 2009-09-10 | 49.60 |
| 2009-09-09 | 48.55 |
| 2009-09-08 | 49.60 |
| 2009-09-07 | 46.46 |
| 2009-09-04 | 44.37 |
| 2009-09-03 | 40.18 |
| 2009-09-02 | 38.65 |
| 2009-09-01 | 40.88 |
| 2009-08-31 | 40.18 |
| 2009-08-28 | 42.62 |
| 2009-08-27 | 43.67 |
| 2009-08-26 | 45.07 |
| 2009-08-25 | 45.07 |
| 2009-08-24 | 45.76 |
| 2009-08-21 | 43.67 |
| 2009-08-20 | 44.37 |
| 2009-08-19 | 41.58 |
| 2009-08-18 | 44.02 |
| 2009-08-17 | 42.97 |
| 2009-08-14 | 47.51 |
| 2009-08-13 | 47.86 |
| 2009-08-12 | 45.07 |
| 2009-08-11 | 48.90 |
| 2009-08-10 | 48.20 |
| 2009-08-07 | 44.37 |
| 2009-08-06 | 48.20 |
| 2009-08-05 | 45.07 |
| 2009-08-04 | 47.16 |
| 2009-08-03 | 47.16 |
| 2009-07-31 | 45.76 |
| 2009-07-30 | 43.32 |
| 2009-07-29 | 42.62 |
| 2009-07-28 | 45.76 |
| 2009-07-27 | 43.67 |
| 2009-07-24 | 41.93 |
| 2009-07-23 | 40.53 |
| 2009-07-22 | 36.84 |
| 2009-07-21 | 38.51 |
| 2009-07-20 | 38.37 |
| 2009-07-17 | 33.63 |
| 2009-07-16 | 30.14 |
| 2009-07-15 | 29.86 |
| 2009-07-14 | 26.93 |
| 2009-07-13 | 22.75 |
| 2009-07-10 | 25.54 |
| 2009-07-09 | 26.37 |
| 2009-07-08 | 25.96 |
| 2009-07-07 | 26.79 |
| 2009-07-06 | 27.35 |
| 2009-07-03 | 29.02 |
| 2009-07-02 | 28.75 |
| 2009-06-30 | 30.84 |
| 2009-06-29 | 31.54 |
| 2009-06-26 | 31.95 |
| 2009-06-25 | 29.86 |
| 2009-06-24 | 27.07 |
| 2009-06-23 | 24.70 |
| 2009-06-22 | 28.33 |
| 2009-06-19 | 27.21 |
| 2009-06-18 | 26.10 |
| 2009-06-17 | 27.91 |
| 2009-06-16 | 28.47 |
| 2009-06-15 | 30.70 |
| 2009-06-12 | 33.63 |
| 2009-06-11 | 32.93 |
| 2009-06-10 | 32.79 |
| 2009-06-09 | 27.77 |
| 2009-06-08 | 29.02 |
| 2009-06-05 | 31.67 |
| 2009-06-04 | 30.70 |
| 2009-06-03 | 31.12 |
| 2009-06-02 | 30.00 |
| 2009-06-01 | 33.35 |
| 2009-05-29 | 28.61 |
| 2009-05-27 | 26.65 |
| 2009-05-26 | 20.24 |
| 2009-05-25 | 20.80 |
| 2009-05-22 | 20.24 |
| 2009-05-21 | 21.07 |
| 2009-05-20 | 22.75 |
| 2009-05-19 | 23.31 |
| 2009-05-18 | 19.54 |
| 2009-05-15 | 17.87 |
| 2009-05-14 | 15.91 |
| 2009-05-13 | 19.68 |
| 2009-05-12 | 20.52 |
| 2009-05-11 | 19.96 |
| 2009-05-08 | 22.05 |
| 2009-05-07 | 20.66 |
| 2009-05-06 | 18.14 |
| 2009-05-05 | 15.36 |
| 2009-05-04 | 14.94 |
| 2009-04-30 | 8.66 |
| 2009-04-29 | 4.75 |
| 2009-04-28 | 1.96 |
| 2009-04-27 | 4.03 |
| 2009-04-24 | 6.93 |
| 2009-04-23 | 6.38 |
| 2009-04-22 | 4.03 |
| 2009-04-21 | 7.07 |
| 2009-04-20 | 9.97 |
| 2009-04-17 | 9.14 |
| 2009-04-16 | 8.73 |
| 2009-04-15 | 9.42 |
| 2009-04-14 | 8.59 |
| 2009-04-09 | 4.03 |
| 2009-04-08 | 1.00 |
| 2009-04-07 | 4.45 |
| 2009-04-06 | 4.86 |
| 2009-04-03 | 1.55 |
| 2009-04-02 | 1.55 |
| 2009-04-01 | -5.49 |
| 2009-03-31 | -4.80 |
| 2009-03-30 | -5.76 |
| 2009-03-27 | -1.21 |
| 2009-03-26 | -1.48 |
| 2009-03-25 | -4.66 |
| 2009-03-24 | -2.86 |
| 2009-03-23 | -5.90 |
| 2009-03-20 | -10.45 |
| 2009-03-19 | -8.66 |
| 2009-03-18 | -8.25 |
| 2009-03-17 | -10.32 |
| 2009-03-16 | -9.63 |
| 2009-03-13 | -12.52 |
| 2009-03-12 | -16.11 |
| 2009-03-11 | -16.52 |
| 2009-03-10 | -17.63 |
| 2009-03-09 | -19.15 |
| 2009-03-06 | -15.97 |
| 2009-03-05 | -14.73 |
| 2009-03-04 | -13.90 |
| 2009-03-03 | -15.83 |
| 2009-03-02 | -14.59 |
| 2009-02-27 | -10.45 |
| 2009-02-26 | -10.04 |
| 2009-02-25 | -9.49 |
| 2009-02-24 | -10.87 |
| 2009-02-23 | -7.97 |
| 2009-02-20 | -11.01 |
| 2009-02-19 | -9.07 |
| 2009-02-18 | -9.21 |
| 2009-02-17 | -9.90 |
| 2009-02-16 | -6.59 |
| 2009-02-13 | -5.62 |
| 2009-02-12 | -7.56 |
| 2009-02-11 | -5.49 |
| 2009-02-10 | -3.55 |
| 2009-02-09 | -4.11 |
| 2009-02-06 | -5.07 |
| 2009-02-05 | -8.11 |
| 2009-02-04 | -8.94 |
| 2009-02-03 | -10.87 |
| 2009-02-02 | -10.18 |
| 2009-01-30 | -7.56 |
| 2009-01-29 | -8.38 |
| 2009-01-23 | -12.25 |
| 2009-01-22 | -11.56 |
| 2009-01-21 | -12.39 |
| 2009-01-20 | -9.76 |
| 2009-01-19 | -7.00 |
| 2009-01-16 | -7.69 |
| 2009-01-15 | -7.42 |
| 2009-01-14 | -4.11 |
| 2009-01-13 | -4.38 |
| 2009-01-12 | -2.31 |
| 2009-01-09 | 0.45 |
| 2009-01-08 | 0.72 |
| 2009-01-07 | 4.72 |
| 2009-01-06 | 7.62 |
| 2009-01-05 | 8.45 |
| 2009-01-02 | 4.72 |
| 2008-12-31 | 0.72 |
| 2008-12-30 | -0.38 |
| 2008-12-29 | -0.38 |
| 2008-12-24 | -1.07 |
| 2008-12-23 | -0.80 |
| 2008-12-22 | 2.10 |
| 2008-12-19 | 5.83 |
| 2008-12-18 | 7.90 |
| 2008-12-17 | 7.48 |
| 2008-12-16 | 5.55 |
| 2008-12-15 | 5.00 |
| 2008-12-12 | 3.34 |
| 2008-12-11 | 8.73 |
| 2008-12-10 | 8.04 |
| 2008-12-09 | 3.48 |
| 2008-12-08 | 4.59 |
| 2008-12-05 | -3.55 |
| 2008-12-04 | -5.90 |
| 2008-12-03 | -4.93 |
| 2008-12-02 | -6.18 |
| 2008-12-01 | -2.04 |
| 2008-11-28 | -3.42 |
| 2008-11-27 | -6.18 |
| 2008-11-26 | -7.14 |
| 2008-11-25 | -10.04 |
| 2008-11-24 | -12.94 |
| 2008-11-21 | -11.70 |
| 2008-11-20 | -14.45 |
| 2008-11-19 | -10.87 |
| 2008-11-18 | -10.73 |
| 2008-11-17 | -6.04 |
| 2008-11-14 | -5.90 |
| 2008-11-13 | -8.38 |
| 2008-11-12 | -2.73 |
| 2008-11-11 | -2.45 |
| 2008-11-10 | 2.65 |
| 2008-11-07 | -0.93 |
| 2008-11-06 | -4.52 |
| 2008-11-05 | 3.21 |
| 2008-11-04 | 0.17 |
| 2008-11-03 | -0.38 |
| 2008-10-31 | -3.42 |
| 2008-10-30 | -1.35 |
| 2008-10-29 | -12.45 |
| 2008-10-28 | -13.92 |
| 2008-10-27 | -22.71 |
| 2008-10-24 | -13.39 |
| 2008-10-23 | -4.86 |
| 2008-10-22 | -1.39 |
| 2008-10-21 | 3.40 |
| 2008-10-20 | 5.53 |
| 2008-10-17 | -0.06 |
| 2008-10-16 | 4.60 |
| 2008-10-15 | 9.67 |
| 2008-10-14 | 15.13 |
| 2008-10-13 | 11.80 |
| 2008-10-10 | 2.07 |
| 2008-10-09 | 9.80 |
| 2008-10-08 | 6.73 |
| 2008-10-06 | 15.00 |
| 2008-10-03 | 21.52 |
| 2008-10-02 | 24.72 |
| 2008-09-30 | 23.26 |
| 2008-09-29 | 22.46 |
| 2008-09-26 | 27.92 |
| 2008-09-25 | 29.52 |
| 2008-09-24 | 29.79 |
| 2008-09-23 | 29.39 |
| 2008-09-22 | 33.92 |
| 2008-09-19 | 31.52 |
| 2008-09-18 | 21.52 |
| 2008-09-17 | 21.13 |
| 2008-09-16 | 24.86 |
| 2008-09-12 | 32.45 |
| 2008-09-11 | 32.18 |
| 2008-09-10 | 36.25 |
| 2008-09-09 | 39.25 |
| 2008-09-08 | 41.25 |
| 2008-09-05 | 35.58 |
| 2008-09-04 | 38.58 |
| 2008-09-03 | 39.91 |
| 2008-09-02 | 43.24 |
| 2008-09-01 | 41.91 |
| 2008-08-29 | 44.58 |
| 2008-08-28 | 42.91 |
| 2008-08-27 | 45.58 |
| 2008-08-26 | 43.24 |
| 2008-08-25 | 42.91 |
| 2008-08-21 | 38.58 |
| 2008-08-20 | 41.91 |
| 2008-08-19 | 39.25 |
| 2008-08-18 | 41.91 |
| 2008-08-15 | 43.24 |
| 2008-08-14 | 44.91 |
| 2008-08-13 | 44.58 |
| 2008-08-12 | 46.91 |
| 2008-08-11 | 48.24 |
| 2008-08-08 | 48.57 |
| 2008-08-07 | 49.57 |
| 2008-08-05 | 48.91 |
| 2008-08-04 | 52.91 |
| 2008-08-01 | 55.24 |
| 2008-07-31 | 54.24 |
| 2008-07-30 | 53.90 |
| 2008-07-29 | 50.91 |
| 2008-07-28 | 53.90 |
| 2008-07-25 | 54.24 |
| 2008-07-24 | 56.57 |
| 2008-07-23 | 56.90 |
| 2008-07-22 | 52.91 |
| 2008-07-21 | 52.91 |
| 2008-07-18 | 48.57 |
| 2008-07-17 | 47.24 |
| 2008-07-16 | 43.58 |
| 2008-07-15 | 43.58 |
| 2008-07-14 | 48.57 |
| 2008-07-11 | 49.91 |
| 2008-07-10 | 47.91 |
| 2008-07-09 | 47.58 |
| 2008-07-08 | 43.58 |
| 2008-07-07 | 48.57 |
| 2008-07-04 | 45.24 |
| 2008-07-03 | 43.91 |
| 2008-07-02 | 46.91 |
| 2008-06-30 | 49.57 |
| 2008-06-27 | 49.24 |
| 2008-06-26 | 52.57 |
| 2008-06-25 | 52.91 |
| 2008-06-24 | 51.91 |
| 2008-06-23 | 54.24 |
| 2008-06-20 | 54.24 |
| 2008-06-19 | 54.57 |
| 2008-06-18 | 57.24 |
| 2008-06-17 | 55.24 |
| 2008-06-16 | 55.24 |
| 2008-06-13 | 53.90 |
| 2008-06-12 | 55.90 |
| 2008-06-11 | 57.90 |
| 2008-06-10 | 58.24 |
| 2008-06-06 | 65.56 |
| 2008-06-05 | 64.23 |
| 2008-06-04 | 62.23 |
| 2008-06-03 | 64.23 |
| 2008-06-02 | 66.90 |
| 2008-05-30 | 65.90 |
| 2008-05-29 | 64.56 |
| 2008-05-28 | 64.23 |
| 2008-05-27 | 63.57 |
| 2008-05-26 | 63.57 |
| 2008-05-23 | 66.56 |
| 2008-05-22 | 68.56 |
| 2008-05-21 | 71.23 |
| 2008-05-20 | 68.90 |
| 2008-05-19 | 72.56 |
| 2008-05-16 | 72.23 |
| 2008-05-15 | 70.89 |
| 2008-05-14 | 71.89 |
| 2008-05-13 | 71.56 |
| 2008-05-09 | 67.90 |
| 2008-05-08 | 70.56 |
| 2008-05-07 | 71.23 |
| 2008-05-06 | 75.89 |
| 2008-05-05 | 74.89 |
| 2008-05-02 | 75.89 |
| 2008-04-30 | 72.56 |
| 2008-04-29 | 72.89 |
| 2008-04-28 | 71.69 |
| 2008-04-25 | 71.03 |
| 2008-04-24 | 71.69 |
| 2008-04-23 | 69.05 |
| 2008-04-22 | 66.74 |
| 2008-04-21 | 65.42 |
| 2008-04-18 | 61.79 |
| 2008-04-17 | 62.12 |
| 2008-04-16 | 59.15 |
| 2008-04-15 | 59.81 |
| 2008-04-14 | 59.15 |
| 2008-04-11 | 64.76 |
| 2008-04-10 | 61.46 |
| 2008-04-09 | 60.80 |
| 2008-04-08 | 62.12 |
| 2008-04-07 | 64.10 |
| 2008-04-03 | 61.46 |
| 2008-04-02 | 59.15 |
| 2008-04-01 | 54.85 |
| 2008-03-31 | 52.87 |
| 2008-03-28 | 55.18 |
| 2008-03-27 | 52.21 |
| 2008-03-26 | 51.22 |
| 2008-03-25 | 51.22 |
| 2008-03-20 | 41.98 |
| 2008-03-19 | 46.27 |
| 2008-03-18 | 43.63 |
| 2008-03-17 | 41.32 |
| 2008-03-14 | 48.58 |
| 2008-03-13 | 48.58 |
| 2008-03-12 | 55.85 |
| 2008-03-11 | 53.20 |
| 2008-03-10 | 51.88 |
| 2008-03-07 | 50.23 |
| 2008-03-06 | 54.85 |
| 2008-03-05 | 54.19 |
| 2008-03-04 | 53.86 |
| 2008-03-03 | 56.84 |
| 2008-02-29 | 61.46 |
| 2008-02-28 | 63.44 |
| 2008-02-27 | 63.11 |
| 2008-02-26 | 58.49 |
| 2008-02-25 | 55.18 |
| 2008-02-22 | 55.52 |
| 2008-02-21 | 57.50 |
| 2008-02-20 | 56.84 |
| 2008-02-19 | 60.80 |
| 2008-02-18 | 57.83 |
| 2008-02-15 | 60.47 |
| 2008-02-14 | 59.81 |
| 2008-02-13 | 53.86 |
| 2008-02-12 | 52.54 |
| 2008-02-11 | 50.23 |
| 2008-02-06 | 55.18 |
| 2008-02-05 | 65.09 |
| 2008-02-04 | 66.41 |
| 2008-02-01 | 60.47 |
| 2008-01-31 | 55.52 |
| 2008-01-30 | 57.17 |
| 2008-01-29 | 61.79 |
| 2008-01-28 | 60.14 |
| 2008-01-25 | 67.40 |
| 2008-01-24 | 56.51 |
| 2008-01-23 | 60.80 |
| 2008-01-22 | 44.95 |
| 2008-01-21 | 58.82 |
| 2008-01-18 | 67.40 |
| 2008-01-17 | 67.73 |
| 2008-01-16 | 62.78 |
| 2008-01-15 | 71.69 |
| 2008-01-14 | 76.32 |
| 2008-01-11 | 78.63 |
| 2008-01-10 | 81.27 |
| 2008-01-09 | 83.58 |
| 2008-01-08 | 80.28 |
| 2008-01-07 | 81.27 |
| 2008-01-04 | 83.25 |
| 2008-01-03 | 78.63 |
| 2008-01-02 | 82.92 |
| 2007-12-31 | 85.23 |
| 2007-12-28 | 81.60 |
| 2007-12-27 | 84.90 |
| 2007-12-24 | 87.54 |
| 2007-12-21 | 84.57 |
| 2007-12-20 | 80.61 |
| 2007-12-19 | 79.62 |
| 2007-12-18 | 78.30 |
| 2007-12-17 | 76.65 |
| 2007-12-14 | 83.25 |
| 2007-12-13 | 84.24 |
| 2007-12-12 | 89.52 |
| 2007-12-11 | 94.15 |
| 2007-12-10 | 89.19 |
| 2007-12-07 | 92.50 |
| 2007-12-06 | 96.46 |
| 2007-12-05 | 95.80 |
| 2007-12-04 | 92.17 |
| 2007-12-03 | 90.51 |
| 2007-11-30 | 90.84 |
| 2007-11-29 | 88.86 |
| 2007-11-28 | 82.26 |
| 2007-11-27 | 81.27 |
| 2007-11-26 | 84.24 |
| 2007-11-23 | 75.99 |
| 2007-11-22 | 72.68 |
| 2007-11-21 | 76.32 |
| 2007-11-20 | 83.91 |
| 2007-11-19 | 81.93 |
| 2007-11-16 | 82.26 |
| 2007-11-15 | 90.51 |
| 2007-11-14 | 93.82 |
| 2007-11-13 | 84.90 |
| 2007-11-12 | 83.25 |
| 2007-11-09 | 90.84 |
| 2007-11-08 | 90.18 |
| 2007-11-07 | 96.13 |
| 2007-11-06 | 95.47 |
| 2007-11-05 | 91.50 |
| 2007-11-02 | 101.41 |
| 2007-11-01 | 108.67 |
| 2007-10-31 | 107.35 |
| 2007-10-30 | 109.53 |
| 2007-10-29 | 109.53 |
| 2007-10-26 | 101.71 |
| 2007-10-25 | 97.80 |
| 2007-10-24 | 93.89 |
| 2007-10-23 | 94.54 |
| 2007-10-22 | 88.03 |
| 2007-10-18 | 95.52 |
| 2007-10-17 | 94.87 |
| 2007-10-16 | 91.28 |
| 2007-10-15 | 95.52 |
| 2007-10-12 | 91.28 |
| 2007-10-11 | 92.59 |
| 2007-10-10 | 89.00 |
| 2007-10-09 | 86.40 |
| 2007-10-08 | 84.44 |
| 2007-10-05 | 85.09 |
| 2007-10-04 | 78.58 |
| 2007-10-03 | 81.51 |
| 2007-10-02 | 87.37 |
| 2007-09-28 | 80.20 |
| 2007-09-27 | 79.23 |
| 2007-09-25 | 76.62 |
| 2007-09-24 | 76.62 |
| 2007-09-21 | 70.75 |
| 2007-09-20 | 70.43 |
| 2007-09-19 | 67.82 |
| 2007-09-18 | 62.93 |
| 2007-09-17 | 62.93 |
| 2007-09-14 | 64.56 |
| 2007-09-13 | 62.93 |
| 2007-09-12 | 61.30 |
| 2007-09-11 | 59.67 |
| 2007-09-10 | 60.00 |
| 2007-09-07 | 59.02 |
| 2007-09-06 | 59.67 |
| 2007-09-05 | 58.70 |
| 2007-09-04 | 58.37 |
| 2007-09-03 | 58.37 |
| 2007-08-31 | 58.70 |
| 2007-08-30 | 55.11 |
| 2007-08-29 | 52.18 |
| 2007-08-28 | 54.46 |
| 2007-08-27 | 55.76 |
| 2007-08-24 | 51.85 |
| 2007-08-23 | 52.18 |
| 2007-08-22 | 47.94 |
| 2007-08-21 | 43.71 |
| 2007-08-20 | 42.40 |
| 2007-08-17 | 35.56 |
| 2007-08-16 | 36.54 |
| 2007-08-15 | 41.43 |
| 2007-08-14 | 45.66 |
| 2007-08-13 | 45.34 |
| 2007-08-10 | 43.71 |
| 2007-08-09 | 47.94 |
| 2007-08-08 | 48.92 |
| 2007-08-07 | 44.36 |
| 2007-08-06 | 45.01 |
| 2007-08-03 | 48.92 |
| 2007-08-02 | 48.27 |
| 2007-08-01 | 48.60 |
| 2007-07-31 | 53.16 |
| 2007-07-30 | 50.22 |
| 2007-07-27 | 49.25 |
| 2007-07-26 | 53.16 |
| 2007-07-25 | 54.79 |
| 2007-07-24 | 55.11 |
| 2007-07-23 | 53.81 |
| 2007-07-20 | 53.48 |
| 2007-07-19 | 51.85 |
| 2007-07-18 | 50.88 |
| 2007-07-17 | 52.18 |
| 2007-07-16 | 51.20 |
| 2007-07-13 | 52.51 |
| 2007-07-12 | 50.88 |
| 2007-07-11 | 49.25 |
| 2007-07-10 | 50.55 |
| 2007-07-09 | 50.22 |
| 2007-07-06 | 48.92 |
| 2007-07-05 | 46.64 |
| 2007-07-04 | 46.64 |
| 2007-07-03 | 46.31 |
| 2007-06-29 | 43.71 |
| 2007-06-28 | 44.36 |
| 2007-06-27 | 43.71 |
| 2007-06-26 | 44.03 |
| 2007-06-25 | 44.69 |
| 2007-06-22 | 45.34 |
| 2007-06-21 | 45.01 |
| 2007-06-20 | 43.06 |
| 2007-06-18 | 42.40 |
| 2007-06-15 | 38.49 |
| 2007-06-14 | 38.49 |
| 2007-06-13 | 35.89 |
| 2007-06-12 | 35.89 |
| 2007-06-11 | 36.21 |
| 2007-06-08 | 35.89 |
| 2007-06-07 | 37.19 |
| 2007-06-06 | 37.52 |
| 2007-06-05 | 37.52 |
| 2007-06-04 | 36.54 |
| 2007-06-01 | 36.54 |
| 2007-05-31 | 36.54 |
| 2007-05-30 | 33.61 |
| 2007-05-29 | 35.23 |
| 2007-05-28 | 35.89 |
| 2007-05-25 | 35.56 |
| 2007-05-23 | 37.19 |
| 2007-05-22 | 37.52 |
| 2007-05-21 | 38.49 |
| 2007-05-18 | 37.52 |
| 2007-05-17 | 38.49 |
| 2007-05-16 | 37.52 |
| 2007-05-15 | 36.86 |
| 2007-05-14 | 38.17 |
| 2007-05-11 | 33.93 |
| 2007-05-10 | 35.89 |
| 2007-05-09 | 36.86 |
| 2007-05-08 | 35.56 |
| 2007-05-07 | 37.19 |
| 2007-05-04 | 36.21 |
| 2007-05-03 | 35.23 |
| 2007-05-02 | 33.61 |
| 2007-04-30 | 32.95 |
| 2007-04-27 | 33.93 |
| 2007-04-26 | 35.17 |
| 2007-04-25 | 33.88 |
| 2007-04-24 | 34.52 |
| 2007-04-23 | 34.85 |
| 2007-04-20 | 33.88 |
| 2007-04-19 | 32.59 |
| 2007-04-18 | 36.14 |
| 2007-04-17 | 35.49 |
| 2007-04-16 | 35.49 |
| 2007-04-13 | 32.59 |
| 2007-04-12 | 33.23 |
| 2007-04-11 | 33.88 |
| 2007-04-10 | 33.23 |
| 2007-04-04 | 32.27 |
| 2007-04-03 | 30.65 |
| 2007-04-02 | 29.04 |
| 2007-03-30 | 29.04 |
| 2007-03-29 | 29.36 |
| 2007-03-28 | 28.01 |
| 2007-03-27 | 28.91 |
| 2007-03-26 | 28.91 |
| 2007-03-23 | 28.52 |
| 2007-03-22 | 28.52 |
| 2007-03-21 | 27.49 |
| 2007-03-20 | 25.94 |
| 2007-03-19 | 25.17 |
| 2007-03-16 | 23.36 |
| 2007-03-15 | 23.10 |
| 2007-03-14 | 22.59 |
| 2007-03-13 | 25.43 |
| 2007-03-12 | 26.07 |
| 2007-03-09 | 24.52 |
| 2007-03-08 | 24.78 |
| 2007-03-07 | 22.85 |
| 2007-03-06 | 24.27 |
| 2007-03-05 | 21.56 |
| 2007-03-02 | 26.72 |
| 2007-03-01 | 26.20 |
| 2007-02-28 | 28.40 |
| 2007-02-27 | 30.65 |
| 2007-02-26 | 33.23 |
| 2007-02-23 | 34.20 |
| 2007-02-22 | 35.17 |
| 2007-02-21 | 33.88 |
| 2007-02-16 | 34.20 |
| 2007-02-15 | 33.88 |
| 2007-02-14 | 31.30 |
| 2007-02-13 | 30.98 |
| 2007-02-12 | 33.88 |
| 2007-02-09 | 34.20 |
| 2007-02-08 | 35.17 |
| 2007-02-07 | 34.52 |
| 2007-02-06 | 34.20 |
| 2007-02-05 | 32.91 |
| 2007-02-02 | 33.88 |
| 2007-02-01 | 32.91 |
| 2007-01-31 | 30.33 |
| 2007-01-30 | 32.91 |
| 2007-01-29 | 31.30 |
| 2007-01-26 | 31.62 |
| 2007-01-25 | 33.88 |
| 2007-01-24 | 34.85 |
| 2007-01-23 | 34.85 |
| 2007-01-22 | 34.85 |
| 2007-01-19 | 31.62 |
| 2007-01-18 | 31.62 |
| 2007-01-17 | 30.01 |
| 2007-01-16 | 30.01 |
| 2007-01-15 | 30.01 |
| 2007-01-12 | 27.62 |
| 2007-01-11 | 25.94 |
| 2007-01-10 | 27.10 |
| 2007-01-09 | 29.04 |
| 2007-01-08 | 30.33 |
| 2007-01-05 | 31.30 |
| 2007-01-04 | 30.01 |
| 2007-01-03 | 32.59 |
| 2007-01-02 | 31.94 |
| 2006-12-29 | 29.69 |
| 2006-12-28 | 29.69 |
| 2006-12-27 | 28.01 |
| 2006-12-22 | 25.56 |
| 2006-12-21 | 24.65 |
| 2006-12-20 | 25.04 |
| 2006-12-19 | 23.62 |
| 2006-12-18 | 24.65 |
| 2006-12-15 | 24.14 |
| 2006-12-14 | 23.36 |
| 2006-12-13 | 21.56 |
| 2006-12-12 | 22.72 |
| 2006-12-11 | 22.98 |
| 2006-12-08 | 22.07 |
| 2006-12-07 | 22.33 |
| 2006-12-06 | 23.62 |
| 2006-12-05 | 23.23 |
| 2006-12-04 | 21.56 |
| 2006-12-01 | 21.30 |
| 2006-11-30 | 23.23 |
| 2006-11-29 | 21.94 |
| 2006-11-28 | 21.17 |
| 2006-11-27 | 24.65 |
| 2006-11-24 | 24.65 |
| 2006-11-23 | 24.91 |
| 2006-11-22 | 24.91 |
| 2006-11-21 | 23.10 |
| 2006-11-20 | 22.46 |
| 2006-11-17 | 24.14 |
| 2006-11-16 | 23.88 |
| 2006-11-15 | 23.75 |
| 2006-11-14 | 22.20 |
| 2006-11-13 | 22.07 |
| 2006-11-10 | 22.07 |
| 2006-11-09 | 22.72 |
| 2006-11-08 | 21.81 |
| 2006-11-07 | 22.72 |
| 2006-11-06 | 22.46 |
| 2006-11-03 | 21.43 |
| 2006-11-02 | 21.17 |
| 2006-11-01 | 19.23 |
| 2006-10-31 | 18.59 |
| 2006-10-27 | 18.52 |
| 2006-10-26 | 18.78 |
| 2006-10-25 | 17.39 |
| 2006-10-24 | 17.26 |
| 2006-10-23 | 17.13 |
| 2006-10-20 | 17.26 |
| 2006-10-19 | 16.25 |
| 2006-10-18 | 16.63 |
| 2006-10-17 | 16.37 |
| 2006-10-16 | 16.50 |
| 2006-10-13 | 16.25 |
| 2006-10-12 | 15.61 |
| 2006-10-11 | 15.61 |
| 2006-10-10 | 15.49 |
| 2006-10-09 | 14.10 |
| 2006-10-06 | 15.74 |
| 2006-10-05 | 15.87 |
| 2006-10-04 | 13.97 |
| 2006-10-03 | 13.97 |
| 2006-09-29 | 13.59 |
| 2006-09-28 | 13.46 |
| 2006-09-27 | 13.46 |
| 2006-09-26 | 12.33 |
| 2006-09-25 | 13.59 |
| 2006-09-22 | 13.84 |
| 2006-09-21 | 13.97 |
| 2006-09-20 | 13.34 |
| 2006-09-19 | 12.33 |
| 2006-09-18 | 12.58 |
| 2006-09-15 | 11.82 |
| 2006-09-14 | 11.19 |
| 2006-09-13 | 11.31 |
| 2006-09-12 | 10.43 |
| 2006-09-11 | 9.16 |
| 2006-09-08 | 10.43 |
| 2006-09-07 | 10.18 |
| 2006-09-06 | 11.31 |
| 2006-09-05 | 12.33 |
| 2006-09-04 | 12.96 |
| 2006-09-01 | 12.20 |
| 2006-08-31 | 11.95 |
| 2006-08-30 | 11.19 |
| 2006-08-29 | 9.92 |
| 2006-08-28 | 9.04 |
| 2006-08-25 | 9.42 |
| 2006-08-24 | 8.78 |
| 2006-08-23 | 9.80 |
| 2006-08-22 | 10.18 |
| 2006-08-21 | 9.42 |
| 2006-08-18 | 11.57 |
| 2006-08-17 | 11.69 |
| 2006-08-16 | 12.20 |
| 2006-08-15 | 10.68 |
| 2006-08-14 | 11.06 |
| 2006-08-11 | 10.55 |
| 2006-08-10 | 10.30 |
| 2006-08-09 | 11.31 |
| 2006-08-08 | 9.16 |
| 2006-08-07 | 8.78 |
| 2006-08-04 | 8.15 |
| 2006-08-03 | 9.42 |
| 2006-08-02 | 9.42 |
| 2006-08-01 | 8.66 |
| 2006-07-31 | 8.78 |
| 2006-07-28 | 8.78 |
| 2006-07-27 | 8.40 |
| 2006-07-26 | 6.89 |
| 2006-07-25 | 6.38 |
| 2006-07-24 | 5.62 |
| 2006-07-21 | 5.62 |
| 2006-07-20 | 5.62 |
| 2006-07-19 | 3.09 |
| 2006-07-18 | 2.78 |
| 2006-07-17 | 2.78 |
| 2006-07-14 | 3.72 |
| 2006-07-13 | 4.67 |
| 2006-07-12 | 5.94 |
| 2006-07-11 | 5.62 |
| 2006-07-10 | 6.25 |
| 2006-07-07 | 5.31 |
| 2006-07-06 | 5.94 |
| 2006-07-05 | 4.36 |
| 2006-07-04 | 4.99 |
| 2006-07-03 | 4.99 |
| 2006-06-30 | 4.04 |
| 2006-06-29 | 1.83 |
| 2006-06-28 | 0.88 |
| 2006-06-27 | 1.51 |
| 2006-06-26 | 1.51 |
| 2006-06-23 | 1.51 |
| 2006-06-22 | 1.83 |
| 2006-06-21 | 0.25 |
| 2006-06-20 | 0.25 |
| 2006-06-19 | 1.51 |
| 2006-06-16 | 1.83 |
| 2006-06-15 | -0.70 |
| 2006-06-14 | -1.97 |
| 2006-06-13 | -2.28 |
| 2006-06-12 | 0.56 |
| 2006-06-09 | 0.25 |
| 2006-06-08 | -0.39 |
| 2006-06-07 | 1.83 |
| 2006-06-06 | 2.78 |
| 2006-06-05 | 3.09 |
| 2006-06-02 | 2.46 |
| 2006-06-01 | 0.25 |
| 2006-05-30 | 2.14 |
| 2006-05-29 | 2.78 |
| 2006-05-26 | 2.14 |
| 2006-05-25 | 0.88 |
| 2006-05-24 | 1.83 |
| 2006-05-23 | 1.83 |
| 2006-05-22 | 1.51 |
| 2006-05-19 | 4.67 |
| 2006-05-18 | 4.67 |
| 2006-05-17 | 6.25 |
| 2006-05-16 | 4.67 |
| 2006-05-15 | 5.31 |
| 2006-05-12 | 7.83 |
| 2006-05-11 | 9.42 |
| 2006-05-10 | 8.47 |
| 2006-05-09 | 8.78 |
| 2006-05-08 | 9.73 |
| 2006-05-04 | 8.15 |
| 2006-05-03 | 8.15 |
| 2006-05-02 | 7.20 |
| 2006-04-28 | 6.25 |
| 2006-04-27 | 5.94 |
| 2006-04-26 | 5.94 |
| 2006-04-25 | 5.31 |
| 2006-04-24 | 5.62 |
| 2006-04-21 | 7.19 |
| 2006-04-20 | 6.88 |
| 2006-04-19 | 6.56 |
| 2006-04-18 | 5.31 |
| 2006-04-13 | 4.38 |
| 2006-04-12 | 3.44 |
| 2006-04-11 | 4.38 |
| 2006-04-10 | 4.38 |
| 2006-04-07 | 3.75 |
| 2006-04-06 | 3.75 |
| 2006-04-04 | 1.87 |
| 2006-04-03 | 1.56 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.63 |
| 2006-03-29 | -0.31 |
| 2006-03-28 | 0.31 |
| 2006-03-27 | 0.63 |
| 2006-03-24 | -0.63 |
| 2006-03-23 | -0.31 |
| 2006-03-22 | -0.94 |
| 2006-03-21 | 0.31 |
| 2006-03-20 | 0.31 |
| 2006-03-17 | -0.63 |
| 2006-03-16 | -0.94 |
| 2006-03-15 | -0.94 |
| 2006-03-14 | -2.50 |
| 2006-03-13 | -2.19 |
| 2006-03-10 | -2.50 |
| 2006-03-09 | -2.50 |
| 2006-03-08 | -2.81 |
| 2006-03-07 | -2.19 |
| 2006-03-06 | -0.31 |
| 2006-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy