Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-09-05 | 16.69 |
| 2025-09-04 | 15.35 |
| 2025-09-03 | 15.35 |
| 2025-09-02 | 15.35 |
| 2025-09-01 | 19.37 |
| 2025-08-29 | 19.37 |
| 2025-08-28 | 19.37 |
| 2025-08-27 | 19.37 |
| 2025-08-26 | 20.71 |
| 2025-08-25 | 15.35 |
| 2025-08-22 | 15.35 |
| 2025-08-21 | 15.35 |
| 2025-08-20 | 15.35 |
| 2025-08-19 | 15.35 |
| 2025-08-18 | 16.69 |
| 2025-08-15 | 16.69 |
| 2025-08-14 | 15.35 |
| 2025-08-13 | 15.35 |
| 2025-08-12 | 15.35 |
| 2025-08-11 | 16.69 |
| 2025-08-08 | 16.69 |
| 2025-08-07 | 15.35 |
| 2025-08-06 | 15.35 |
| 2025-08-05 | 15.35 |
| 2025-08-04 | 15.35 |
| 2025-08-01 | 15.35 |
| 2025-07-31 | 15.35 |
| 2025-07-30 | 15.35 |
| 2025-07-29 | 15.35 |
| 2025-07-28 | 15.35 |
| 2025-07-25 | 15.35 |
| 2025-07-24 | 15.35 |
| 2025-07-23 | 15.35 |
| 2025-07-22 | 15.35 |
| 2025-07-21 | 15.35 |
| 2025-07-18 | 15.35 |
| 2025-07-17 | 15.35 |
| 2025-07-16 | 15.35 |
| 2025-07-15 | 15.35 |
| 2025-07-14 | 15.35 |
| 2025-07-11 | 16.69 |
| 2025-07-10 | 15.35 |
| 2025-07-09 | 15.35 |
| 2025-07-08 | 15.35 |
| 2025-07-07 | 15.35 |
| 2025-07-04 | 15.35 |
| 2025-07-03 | 15.35 |
| 2025-07-02 | 15.35 |
| 2025-06-30 | 15.35 |
| 2025-06-27 | 16.69 |
| 2025-06-26 | 15.35 |
| 2025-06-25 | 15.35 |
| 2025-06-24 | 15.35 |
| 2025-06-23 | 15.35 |
| 2025-06-20 | 15.35 |
| 2025-06-19 | 15.35 |
| 2025-06-18 | 15.35 |
| 2025-06-17 | 15.35 |
| 2025-06-16 | 18.03 |
| 2025-06-13 | 18.03 |
| 2025-06-12 | 18.03 |
| 2025-06-11 | 18.03 |
| 2025-06-10 | 16.69 |
| 2025-06-09 | 16.69 |
| 2025-06-06 | 15.35 |
| 2025-06-05 | 15.35 |
| 2025-06-04 | 15.35 |
| 2025-06-03 | 18.03 |
| 2025-06-02 | 15.35 |
| 2025-05-30 | 16.69 |
| 2025-05-29 | 18.03 |
| 2025-05-28 | 19.37 |
| 2025-05-27 | 16.69 |
| 2025-05-26 | 16.69 |
| 2025-05-23 | 16.69 |
| 2025-05-22 | 16.69 |
| 2025-05-21 | 16.69 |
| 2025-05-20 | 16.69 |
| 2025-05-19 | 16.69 |
| 2025-05-16 | 16.69 |
| 2025-05-15 | 16.69 |
| 2025-05-14 | 20.71 |
| 2025-05-13 | 20.71 |
| 2025-05-12 | 20.71 |
| 2025-05-09 | 20.71 |
| 2025-05-08 | 20.71 |
| 2025-05-07 | 18.03 |
| 2025-05-06 | 20.71 |
| 2025-05-02 | 20.71 |
| 2025-04-30 | 20.71 |
| 2025-04-29 | 20.71 |
| 2025-04-28 | 22.05 |
| 2025-04-25 | 22.05 |
| 2025-04-24 | 22.05 |
| 2025-04-23 | 22.05 |
| 2025-04-22 | 20.71 |
| 2025-04-17 | 20.71 |
| 2025-04-16 | 20.71 |
| 2025-04-15 | 18.03 |
| 2025-04-14 | 22.05 |
| 2025-04-11 | 20.71 |
| 2025-04-10 | 20.71 |
| 2025-04-09 | 20.71 |
| 2025-04-08 | 20.71 |
| 2025-04-07 | 20.71 |
| 2025-04-03 | 20.71 |
| 2025-04-02 | 20.71 |
| 2025-04-01 | 20.71 |
| 2025-03-31 | 20.71 |
| 2025-03-28 | 18.03 |
| 2025-03-27 | 19.37 |
| 2025-03-26 | 19.37 |
| 2025-03-25 | 19.37 |
| 2025-03-24 | 19.37 |
| 2025-03-21 | 19.37 |
| 2025-03-20 | 19.37 |
| 2025-03-19 | 19.37 |
| 2025-03-18 | 19.37 |
| 2025-03-17 | 19.37 |
| 2025-03-14 | 19.37 |
| 2025-03-13 | 20.71 |
| 2025-03-12 | 20.71 |
| 2025-03-11 | 24.74 |
| 2025-03-10 | 24.74 |
| 2025-03-07 | 20.71 |
| 2025-03-06 | 20.71 |
| 2025-03-05 | 19.37 |
| 2025-03-04 | 19.37 |
| 2025-03-03 | 23.39 |
| 2025-02-28 | 24.74 |
| 2025-02-27 | 20.71 |
| 2025-02-26 | 19.37 |
| 2025-02-25 | 19.37 |
| 2025-02-24 | 20.71 |
| 2025-02-21 | 18.03 |
| 2025-02-20 | 19.37 |
| 2025-02-19 | 20.71 |
| 2025-02-18 | 20.71 |
| 2025-02-17 | 18.03 |
| 2025-02-14 | 19.37 |
| 2025-02-13 | 19.37 |
| 2025-02-12 | 19.37 |
| 2025-02-11 | 22.05 |
| 2025-02-10 | 27.42 |
| 2025-02-07 | 27.42 |
| 2025-02-06 | 23.39 |
| 2025-02-05 | 28.76 |
| 2025-02-04 | 50.22 |
| 2025-02-03 | 18.03 |
| 2025-01-28 | 18.03 |
| 2025-01-27 | 18.03 |
| 2025-01-24 | 18.03 |
| 2025-01-23 | 18.03 |
| 2025-01-22 | 18.03 |
| 2025-01-21 | 18.03 |
| 2025-01-20 | 18.03 |
| 2025-01-17 | 18.03 |
| 2025-01-16 | 18.03 |
| 2025-01-15 | 16.69 |
| 2025-01-14 | 19.37 |
| 2025-01-13 | 20.71 |
| 2025-01-10 | 20.71 |
| 2025-01-09 | 19.37 |
| 2025-01-08 | 18.03 |
| 2025-01-07 | 18.03 |
| 2025-01-06 | 15.35 |
| 2025-01-03 | 18.03 |
| 2025-01-02 | 18.03 |
| 2024-12-31 | 18.03 |
| 2024-12-30 | 18.03 |
| 2024-12-27 | 18.03 |
| 2024-12-24 | 19.37 |
| 2024-12-23 | 18.03 |
| 2024-12-20 | 18.03 |
| 2024-12-19 | 18.03 |
| 2024-12-18 | 18.03 |
| 2024-12-17 | 18.03 |
| 2024-12-16 | 16.69 |
| 2024-12-13 | 18.03 |
| 2024-12-12 | 18.03 |
| 2024-12-11 | 18.03 |
| 2024-12-10 | 19.37 |
| 2024-12-09 | 19.37 |
| 2024-12-06 | 20.71 |
| 2024-12-05 | 20.71 |
| 2024-12-04 | 20.71 |
| 2024-12-03 | 20.71 |
| 2024-12-02 | 20.71 |
| 2024-11-29 | 20.71 |
| 2024-11-28 | 19.37 |
| 2024-11-27 | 20.71 |
| 2024-11-26 | 20.71 |
| 2024-11-25 | 20.71 |
| 2024-11-22 | 20.71 |
| 2024-11-21 | 20.71 |
| 2024-11-20 | 20.71 |
| 2024-11-19 | 20.71 |
| 2024-11-18 | 20.71 |
| 2024-11-15 | 20.71 |
| 2024-11-14 | 20.71 |
| 2024-11-13 | 20.71 |
| 2024-11-12 | 20.71 |
| 2024-11-11 | 20.71 |
| 2024-11-08 | 20.71 |
| 2024-11-07 | 23.39 |
| 2024-11-06 | 23.39 |
| 2024-11-05 | 23.39 |
| 2024-11-04 | 23.39 |
| 2024-11-01 | 20.71 |
| 2024-10-31 | 20.71 |
| 2024-10-30 | 23.39 |
| 2024-10-29 | 23.39 |
| 2024-10-28 | 23.39 |
| 2024-10-25 | 23.39 |
| 2024-10-24 | 23.39 |
| 2024-10-23 | 23.39 |
| 2024-10-22 | 22.05 |
| 2024-10-21 | 20.71 |
| 2024-10-18 | 20.71 |
| 2024-10-17 | 20.71 |
| 2024-10-16 | 20.71 |
| 2024-10-15 | 20.71 |
| 2024-10-14 | 20.71 |
| 2024-10-10 | 20.71 |
| 2024-10-09 | 20.71 |
| 2024-10-08 | 20.71 |
| 2024-10-07 | 22.05 |
| 2024-10-04 | 20.71 |
| 2024-10-03 | 20.71 |
| 2024-10-02 | 20.71 |
| 2024-09-30 | 20.71 |
| 2024-09-27 | 20.71 |
| 2024-09-26 | 22.05 |
| 2024-09-25 | 20.71 |
| 2024-09-24 | 20.71 |
| 2024-09-23 | 22.05 |
| 2024-09-20 | 19.37 |
| 2024-09-19 | 20.71 |
| 2024-09-17 | 20.71 |
| 2024-09-16 | 20.71 |
| 2024-09-13 | 20.71 |
| 2024-09-12 | 20.71 |
| 2024-09-11 | 20.71 |
| 2024-09-10 | 20.71 |
| 2024-09-09 | 20.71 |
| 2024-09-05 | 20.71 |
| 2024-09-04 | 20.71 |
| 2024-09-03 | 20.71 |
| 2024-09-02 | 20.71 |
| 2024-08-30 | 20.71 |
| 2024-08-29 | 20.71 |
| 2024-08-28 | 20.71 |
| 2024-08-27 | 20.71 |
| 2024-08-26 | 19.37 |
| 2024-08-23 | 18.03 |
| 2024-08-22 | 20.71 |
| 2024-08-21 | 20.71 |
| 2024-08-20 | 20.71 |
| 2024-08-19 | 20.71 |
| 2024-08-16 | 20.71 |
| 2024-08-15 | 20.71 |
| 2024-08-14 | 20.71 |
| 2024-08-13 | 20.71 |
| 2024-08-12 | 20.71 |
| 2024-08-09 | 20.71 |
| 2024-08-08 | 20.71 |
| 2024-08-07 | 22.05 |
| 2024-08-06 | 22.05 |
| 2024-08-05 | 22.05 |
| 2024-08-02 | 20.71 |
| 2024-08-01 | 20.71 |
| 2024-07-31 | 20.71 |
| 2024-07-30 | 20.71 |
| 2024-07-29 | 20.71 |
| 2024-07-26 | 22.05 |
| 2024-07-25 | 22.05 |
| 2024-07-24 | 20.71 |
| 2024-07-23 | 20.71 |
| 2024-07-22 | 20.71 |
| 2024-07-19 | 22.05 |
| 2024-07-18 | 23.39 |
| 2024-07-17 | 23.39 |
| 2024-07-16 | 23.39 |
| 2024-07-15 | 22.05 |
| 2024-07-12 | 22.05 |
| 2024-07-11 | 23.39 |
| 2024-07-10 | 23.39 |
| 2024-07-09 | 23.39 |
| 2024-07-08 | 23.39 |
| 2024-07-05 | 23.39 |
| 2024-07-04 | 24.74 |
| 2024-07-03 | 24.74 |
| 2024-07-02 | 23.39 |
| 2024-06-28 | 23.39 |
| 2024-06-27 | 23.39 |
| 2024-06-26 | 23.39 |
| 2024-06-25 | 23.39 |
| 2024-06-24 | 23.39 |
| 2024-06-21 | 23.39 |
| 2024-06-20 | 23.39 |
| 2024-06-19 | 24.74 |
| 2024-06-18 | 24.74 |
| 2024-06-17 | 24.74 |
| 2024-06-14 | 23.39 |
| 2024-06-13 | 23.39 |
| 2024-06-12 | 23.39 |
| 2024-06-11 | 23.39 |
| 2024-06-07 | 23.39 |
| 2024-06-06 | 23.39 |
| 2024-06-05 | 22.05 |
| 2024-06-04 | 23.39 |
| 2024-06-03 | 20.71 |
| 2024-05-31 | 26.08 |
| 2024-05-30 | 26.08 |
| 2024-05-29 | 26.08 |
| 2024-05-28 | 27.42 |
| 2024-05-27 | 27.42 |
| 2024-05-24 | 27.42 |
| 2024-05-23 | 27.42 |
| 2024-05-22 | 27.42 |
| 2024-05-21 | 27.42 |
| 2024-05-20 | 27.42 |
| 2024-05-17 | 27.42 |
| 2024-05-16 | 27.42 |
| 2024-05-14 | 27.42 |
| 2024-05-13 | 27.42 |
| 2024-05-10 | 27.42 |
| 2024-05-09 | 27.42 |
| 2024-05-08 | 27.42 |
| 2024-05-07 | 27.42 |
| 2024-05-06 | 27.42 |
| 2024-05-03 | 27.42 |
| 2024-05-02 | 27.42 |
| 2024-04-30 | 28.76 |
| 2024-04-29 | 28.76 |
| 2024-04-26 | 28.76 |
| 2024-04-25 | 28.76 |
| 2024-04-24 | 28.76 |
| 2024-04-23 | 28.76 |
| 2024-04-22 | 26.08 |
| 2024-04-19 | 28.76 |
| 2024-04-18 | 28.76 |
| 2024-04-17 | 28.76 |
| 2024-04-16 | 28.76 |
| 2024-04-15 | 28.76 |
| 2024-04-12 | 28.76 |
| 2024-04-11 | 28.76 |
| 2024-04-10 | 30.10 |
| 2024-04-09 | 30.10 |
| 2024-04-08 | 27.42 |
| 2024-04-05 | 28.76 |
| 2024-04-03 | 28.76 |
| 2024-04-02 | 28.76 |
| 2024-03-28 | 28.76 |
| 2024-03-27 | 28.76 |
| 2024-03-26 | 28.76 |
| 2024-03-25 | 28.76 |
| 2024-03-22 | 28.76 |
| 2024-03-21 | 28.76 |
| 2024-03-20 | 28.76 |
| 2024-03-19 | 28.76 |
| 2024-03-18 | 28.76 |
| 2024-03-15 | 27.42 |
| 2024-03-14 | 28.76 |
| 2024-03-13 | 28.76 |
| 2024-03-12 | 28.76 |
| 2024-03-11 | 28.76 |
| 2024-03-08 | 28.76 |
| 2024-03-07 | 28.76 |
| 2024-03-06 | 31.44 |
| 2024-03-05 | 28.76 |
| 2024-03-04 | 28.76 |
| 2024-03-01 | 28.76 |
| 2024-02-29 | 28.76 |
| 2024-02-28 | 28.76 |
| 2024-02-27 | 28.76 |
| 2024-02-26 | 28.76 |
| 2024-02-23 | 28.76 |
| 2024-02-22 | 22.05 |
| 2024-02-21 | 30.10 |
| 2024-02-20 | 28.76 |
| 2024-02-19 | 28.76 |
| 2024-02-16 | 28.76 |
| 2024-02-15 | 28.76 |
| 2024-02-14 | 28.76 |
| 2024-02-09 | 30.10 |
| 2024-02-08 | 30.10 |
| 2024-02-07 | 30.10 |
| 2024-02-06 | 27.42 |
| 2024-02-05 | 27.42 |
| 2024-02-02 | 28.76 |
| 2024-02-01 | 28.76 |
| 2024-01-31 | 28.76 |
| 2024-01-30 | 28.76 |
| 2024-01-29 | 28.76 |
| 2024-01-26 | 28.76 |
| 2024-01-25 | 26.08 |
| 2024-01-24 | 23.39 |
| 2024-01-23 | 27.42 |
| 2024-01-22 | 20.71 |
| 2024-01-19 | 24.74 |
| 2024-01-18 | 28.76 |
| 2024-01-17 | 28.76 |
| 2024-01-16 | 27.42 |
| 2024-01-15 | 27.42 |
| 2024-01-12 | 27.42 |
| 2024-01-11 | 31.44 |
| 2024-01-10 | 32.78 |
| 2024-01-09 | 32.78 |
| 2024-01-08 | 32.78 |
| 2024-01-05 | 32.78 |
| 2024-01-04 | 31.44 |
| 2024-01-03 | 31.44 |
| 2024-01-02 | 31.44 |
| 2023-12-29 | 31.44 |
| 2023-12-28 | 34.12 |
| 2023-12-27 | 31.44 |
| 2023-12-22 | 34.12 |
| 2023-12-21 | 34.12 |
| 2023-12-20 | 34.12 |
| 2023-12-19 | 34.12 |
| 2023-12-18 | 33.78 |
| 2023-12-15 | 33.78 |
| 2023-12-14 | 33.78 |
| 2023-12-13 | 36.40 |
| 2023-12-12 | 36.40 |
| 2023-12-11 | 36.40 |
| 2023-12-08 | 36.40 |
| 2023-12-07 | 36.40 |
| 2023-12-06 | 36.40 |
| 2023-12-05 | 36.40 |
| 2023-12-04 | 36.40 |
| 2023-12-01 | 36.40 |
| 2023-11-30 | 36.40 |
| 2023-11-29 | 36.40 |
| 2023-11-28 | 36.40 |
| 2023-11-27 | 36.40 |
| 2023-11-24 | 36.40 |
| 2023-11-23 | 36.40 |
| 2023-11-22 | 36.40 |
| 2023-11-21 | 36.40 |
| 2023-11-20 | 36.40 |
| 2023-11-17 | 36.40 |
| 2023-11-16 | 36.40 |
| 2023-11-15 | 36.40 |
| 2023-11-14 | 36.40 |
| 2023-11-13 | 36.40 |
| 2023-11-10 | 36.40 |
| 2023-11-09 | 39.02 |
| 2023-11-08 | 39.02 |
| 2023-11-07 | 36.40 |
| 2023-11-06 | 36.40 |
| 2023-11-03 | 36.40 |
| 2023-11-02 | 36.40 |
| 2023-11-01 | 36.40 |
| 2023-10-31 | 36.40 |
| 2023-10-30 | 36.40 |
| 2023-10-27 | 36.40 |
| 2023-10-26 | 36.40 |
| 2023-10-25 | 39.02 |
| 2023-10-24 | 39.02 |
| 2023-10-20 | 39.02 |
| 2023-10-19 | 39.02 |
| 2023-10-18 | 39.02 |
| 2023-10-17 | 39.02 |
| 2023-10-16 | 39.02 |
| 2023-10-13 | 39.02 |
| 2023-10-12 | 39.02 |
| 2023-10-11 | 39.02 |
| 2023-10-10 | 39.02 |
| 2023-10-09 | 39.02 |
| 2023-10-06 | 39.02 |
| 2023-10-05 | 39.02 |
| 2023-10-04 | 39.02 |
| 2023-10-03 | 36.40 |
| 2023-09-29 | 39.02 |
| 2023-09-28 | 39.02 |
| 2023-09-27 | 39.02 |
| 2023-09-26 | 39.02 |
| 2023-09-25 | 39.02 |
| 2023-09-22 | 39.02 |
| 2023-09-21 | 39.02 |
| 2023-09-20 | 39.02 |
| 2023-09-19 | 39.02 |
| 2023-09-18 | 39.02 |
| 2023-09-15 | 39.02 |
| 2023-09-14 | 39.02 |
| 2023-09-13 | 39.02 |
| 2023-09-12 | 39.02 |
| 2023-09-11 | 39.02 |
| 2023-09-07 | 39.02 |
| 2023-09-06 | 39.02 |
| 2023-09-05 | 39.02 |
| 2023-09-04 | 39.02 |
| 2023-08-31 | 39.02 |
| 2023-08-30 | 39.02 |
| 2023-08-29 | 39.02 |
| 2023-08-28 | 39.02 |
| 2023-08-25 | 39.02 |
| 2023-08-24 | 28.40 |
| 2023-08-23 | 30.97 |
| 2023-08-22 | 30.97 |
| 2023-08-21 | 33.53 |
| 2023-08-18 | 33.53 |
| 2023-08-17 | 33.53 |
| 2023-08-16 | 36.10 |
| 2023-08-15 | 33.53 |
| 2023-08-14 | 33.53 |
| 2023-08-11 | 33.53 |
| 2023-08-10 | 33.53 |
| 2023-08-09 | 28.40 |
| 2023-08-08 | 33.53 |
| 2023-08-07 | 30.97 |
| 2023-08-04 | 30.97 |
| 2023-08-03 | 33.53 |
| 2023-08-02 | 30.97 |
| 2023-08-01 | 30.97 |
| 2023-07-31 | 30.97 |
| 2023-07-28 | 30.97 |
| 2023-07-27 | 28.40 |
| 2023-07-26 | 28.40 |
| 2023-07-25 | 28.40 |
| 2023-07-24 | 28.40 |
| 2023-07-21 | 28.40 |
| 2023-07-20 | 28.40 |
| 2023-07-19 | 28.40 |
| 2023-07-18 | 28.40 |
| 2023-07-14 | 30.97 |
| 2023-07-13 | 30.97 |
| 2023-07-12 | 28.40 |
| 2023-07-11 | 28.40 |
| 2023-07-10 | 28.40 |
| 2023-07-07 | 28.40 |
| 2023-07-06 | 28.40 |
| 2023-07-05 | 28.40 |
| 2023-07-04 | 30.97 |
| 2023-07-03 | 30.97 |
| 2023-06-30 | 28.40 |
| 2023-06-29 | 28.40 |
| 2023-06-28 | 28.40 |
| 2023-06-27 | 30.97 |
| 2023-06-26 | 30.97 |
| 2023-06-23 | 30.97 |
| 2023-06-21 | 30.97 |
| 2023-06-20 | 28.40 |
| 2023-06-19 | 28.40 |
| 2023-06-16 | 28.40 |
| 2023-06-15 | 30.97 |
| 2023-06-14 | 30.97 |
| 2023-06-13 | 33.53 |
| 2023-06-12 | 33.53 |
| 2023-06-09 | 30.97 |
| 2023-06-08 | 30.97 |
| 2023-06-07 | 28.40 |
| 2023-06-06 | 15.56 |
| 2023-06-05 | 28.40 |
| 2023-06-02 | 28.40 |
| 2023-06-01 | 28.40 |
| 2023-05-31 | 28.40 |
| 2023-05-30 | 30.97 |
| 2023-05-29 | 30.97 |
| 2023-05-25 | 28.40 |
| 2023-05-24 | 30.97 |
| 2023-05-23 | 30.97 |
| 2023-05-22 | 30.97 |
| 2023-05-19 | 30.97 |
| 2023-05-18 | 30.97 |
| 2023-05-17 | 33.53 |
| 2023-05-16 | 33.53 |
| 2023-05-15 | 33.53 |
| 2023-05-12 | 33.53 |
| 2023-05-11 | 33.53 |
| 2023-05-10 | 33.53 |
| 2023-05-09 | 33.53 |
| 2023-05-08 | 33.53 |
| 2023-05-05 | 33.53 |
| 2023-05-04 | 33.53 |
| 2023-05-03 | 33.53 |
| 2023-05-02 | 33.53 |
| 2023-04-28 | 33.53 |
| 2023-04-27 | 33.53 |
| 2023-04-26 | 33.53 |
| 2023-04-25 | 33.53 |
| 2023-04-24 | 33.53 |
| 2023-04-21 | 33.53 |
| 2023-04-20 | 33.53 |
| 2023-04-19 | 33.53 |
| 2023-04-18 | 33.53 |
| 2023-04-17 | 33.53 |
| 2023-04-14 | 33.53 |
| 2023-04-13 | 33.53 |
| 2023-04-12 | 33.53 |
| 2023-04-11 | 33.53 |
| 2023-04-06 | 33.53 |
| 2023-04-04 | 33.53 |
| 2023-04-03 | 33.53 |
| 2023-03-31 | 33.53 |
| 2023-03-30 | 33.53 |
| 2023-03-29 | 33.53 |
| 2023-03-28 | 33.53 |
| 2023-03-27 | 33.53 |
| 2023-03-24 | 33.53 |
| 2023-03-23 | 33.53 |
| 2023-03-22 | 33.53 |
| 2023-03-21 | 33.53 |
| 2023-03-20 | 33.53 |
| 2023-03-17 | 33.53 |
| 2023-03-16 | 33.53 |
| 2023-03-15 | 33.53 |
| 2023-03-14 | 33.53 |
| 2023-03-13 | 33.53 |
| 2023-03-10 | 33.53 |
| 2023-03-09 | 33.53 |
| 2023-03-08 | 33.53 |
| 2023-03-07 | 33.53 |
| 2023-03-06 | 33.53 |
| 2023-03-03 | 33.53 |
| 2023-03-02 | 33.53 |
| 2023-03-01 | 33.53 |
| 2023-02-28 | 33.53 |
| 2023-02-27 | 33.53 |
| 2023-02-24 | 33.53 |
| 2023-02-23 | 36.10 |
| 2023-02-22 | 33.53 |
| 2023-02-21 | 36.10 |
| 2023-02-20 | 36.10 |
| 2023-02-17 | 36.10 |
| 2023-02-16 | 36.10 |
| 2023-02-15 | 36.10 |
| 2023-02-14 | 36.10 |
| 2023-02-13 | 36.10 |
| 2023-02-10 | 30.97 |
| 2023-02-09 | 36.10 |
| 2023-02-08 | 36.10 |
| 2023-02-07 | 36.10 |
| 2023-02-06 | 36.10 |
| 2023-02-03 | 36.10 |
| 2023-02-02 | 33.53 |
| 2023-02-01 | 36.10 |
| 2023-01-31 | 36.10 |
| 2023-01-30 | 36.10 |
| 2023-01-27 | 38.67 |
| 2023-01-26 | 36.10 |
| 2023-01-20 | 36.10 |
| 2023-01-19 | 36.10 |
| 2023-01-18 | 36.10 |
| 2023-01-17 | 36.10 |
| 2023-01-16 | 36.10 |
| 2023-01-13 | 36.10 |
| 2023-01-12 | 36.10 |
| 2023-01-11 | 36.10 |
| 2023-01-10 | 36.10 |
| 2023-01-09 | 36.10 |
| 2023-01-06 | 36.10 |
| 2023-01-05 | 36.10 |
| 2023-01-04 | 36.10 |
| 2023-01-03 | 38.67 |
| 2022-12-30 | 38.67 |
| 2022-12-29 | 36.10 |
| 2022-12-28 | 36.10 |
| 2022-12-23 | 36.10 |
| 2022-12-22 | 36.10 |
| 2022-12-21 | 36.10 |
| 2022-12-20 | 36.10 |
| 2022-12-19 | 36.10 |
| 2022-12-16 | 36.10 |
| 2022-12-15 | 34.31 |
| 2022-12-14 | 34.38 |
| 2022-12-13 | 34.38 |
| 2022-12-12 | 34.38 |
| 2022-12-09 | 34.38 |
| 2022-12-08 | 34.38 |
| 2022-12-07 | 34.38 |
| 2022-12-06 | 36.92 |
| 2022-12-05 | 36.92 |
| 2022-12-02 | 34.38 |
| 2022-12-01 | 34.38 |
| 2022-11-30 | 36.92 |
| 2022-11-29 | 36.92 |
| 2022-11-28 | 36.92 |
| 2022-11-25 | 36.92 |
| 2022-11-24 | 36.92 |
| 2022-11-23 | 34.38 |
| 2022-11-22 | 34.38 |
| 2022-11-21 | 34.38 |
| 2022-11-18 | 34.38 |
| 2022-11-17 | 34.38 |
| 2022-11-16 | 34.38 |
| 2022-11-15 | 34.38 |
| 2022-11-14 | 34.38 |
| 2022-11-11 | 34.38 |
| 2022-11-10 | 36.92 |
| 2022-11-09 | 36.92 |
| 2022-11-08 | 39.45 |
| 2022-11-07 | 39.45 |
| 2022-11-04 | 39.45 |
| 2022-11-03 | 39.45 |
| 2022-11-02 | 44.52 |
| 2022-11-01 | 44.52 |
| 2022-10-31 | 44.52 |
| 2022-10-28 | 41.99 |
| 2022-10-27 | 41.99 |
| 2022-10-26 | 41.99 |
| 2022-10-25 | 41.99 |
| 2022-10-24 | 39.45 |
| 2022-10-21 | 41.99 |
| 2022-10-20 | 44.52 |
| 2022-10-19 | 44.52 |
| 2022-10-18 | 44.52 |
| 2022-10-17 | 44.52 |
| 2022-10-14 | 44.52 |
| 2022-10-13 | 41.99 |
| 2022-10-12 | 41.99 |
| 2022-10-11 | 41.99 |
| 2022-10-10 | 41.99 |
| 2022-10-07 | 39.45 |
| 2022-10-06 | 41.99 |
| 2022-10-05 | 44.52 |
| 2022-10-03 | 36.92 |
| 2022-09-30 | 44.52 |
| 2022-09-29 | 44.52 |
| 2022-09-28 | 47.06 |
| 2022-09-27 | 47.06 |
| 2022-09-26 | 49.60 |
| 2022-09-23 | 47.06 |
| 2022-09-22 | 47.06 |
| 2022-09-21 | 47.06 |
| 2022-09-20 | 49.60 |
| 2022-09-19 | 49.60 |
| 2022-09-16 | 49.60 |
| 2022-09-15 | 49.60 |
| 2022-09-14 | 49.60 |
| 2022-09-13 | 49.60 |
| 2022-09-09 | 49.60 |
| 2022-09-08 | 49.60 |
| 2022-09-07 | 49.60 |
| 2022-09-06 | 47.06 |
| 2022-09-05 | 49.60 |
| 2022-09-02 | 49.60 |
| 2022-09-01 | 49.60 |
| 2022-08-31 | 49.60 |
| 2022-08-30 | 49.60 |
| 2022-08-29 | 46.81 |
| 2022-08-26 | 46.81 |
| 2022-08-25 | 46.81 |
| 2022-08-24 | 46.81 |
| 2022-08-23 | 46.81 |
| 2022-08-22 | 49.29 |
| 2022-08-19 | 49.29 |
| 2022-08-18 | 46.81 |
| 2022-08-17 | 49.29 |
| 2022-08-16 | 49.29 |
| 2022-08-15 | 46.81 |
| 2022-08-12 | 49.29 |
| 2022-08-11 | 49.29 |
| 2022-08-10 | 46.81 |
| 2022-08-09 | 49.29 |
| 2022-08-08 | 46.81 |
| 2022-08-05 | 46.81 |
| 2022-08-04 | 46.81 |
| 2022-08-03 | 46.81 |
| 2022-08-02 | 44.32 |
| 2022-08-01 | 49.29 |
| 2022-07-29 | 49.29 |
| 2022-07-28 | 49.29 |
| 2022-07-27 | 49.29 |
| 2022-07-26 | 49.29 |
| 2022-07-25 | 49.29 |
| 2022-07-22 | 51.78 |
| 2022-07-21 | 51.78 |
| 2022-07-20 | 51.78 |
| 2022-07-19 | 49.29 |
| 2022-07-18 | 49.29 |
| 2022-07-15 | 51.78 |
| 2022-07-14 | 51.78 |
| 2022-07-13 | 51.78 |
| 2022-07-12 | 54.27 |
| 2022-07-11 | 51.78 |
| 2022-07-08 | 51.78 |
| 2022-07-07 | 51.78 |
| 2022-07-06 | 51.78 |
| 2022-07-05 | 51.78 |
| 2022-07-04 | 51.78 |
| 2022-06-30 | 49.29 |
| 2022-06-29 | 49.29 |
| 2022-06-28 | 49.29 |
| 2022-06-27 | 49.29 |
| 2022-06-24 | 49.29 |
| 2022-06-23 | 49.29 |
| 2022-06-22 | 44.32 |
| 2022-06-21 | 49.29 |
| 2022-06-20 | 49.29 |
| 2022-06-17 | 46.81 |
| 2022-06-16 | 49.29 |
| 2022-06-15 | 49.29 |
| 2022-06-14 | 46.81 |
| 2022-06-13 | 46.81 |
| 2022-06-10 | 49.29 |
| 2022-06-09 | 46.81 |
| 2022-06-08 | 49.29 |
| 2022-06-07 | 49.29 |
| 2022-06-06 | 44.32 |
| 2022-06-02 | 46.81 |
| 2022-06-01 | 46.81 |
| 2022-05-31 | 44.32 |
| 2022-05-30 | 46.81 |
| 2022-05-27 | 49.29 |
| 2022-05-26 | 46.81 |
| 2022-05-25 | 46.81 |
| 2022-05-24 | 46.81 |
| 2022-05-23 | 46.81 |
| 2022-05-20 | 46.81 |
| 2022-05-19 | 46.81 |
| 2022-05-18 | 46.81 |
| 2022-05-17 | 46.81 |
| 2022-05-16 | 49.29 |
| 2022-05-13 | 46.81 |
| 2022-05-12 | 44.32 |
| 2022-05-11 | 46.81 |
| 2022-05-10 | 46.81 |
| 2022-05-06 | 49.29 |
| 2022-05-05 | 46.81 |
| 2022-05-04 | 46.81 |
| 2022-05-03 | 46.81 |
| 2022-04-29 | 46.81 |
| 2022-04-28 | 46.81 |
| 2022-04-27 | 46.81 |
| 2022-04-26 | 46.81 |
| 2022-04-25 | 46.81 |
| 2022-04-22 | 46.81 |
| 2022-04-21 | 46.81 |
| 2022-04-20 | 46.81 |
| 2022-04-19 | 46.81 |
| 2022-04-14 | 49.29 |
| 2022-04-13 | 49.29 |
| 2022-04-12 | 49.29 |
| 2022-04-11 | 46.81 |
| 2022-04-08 | 46.81 |
| 2022-04-07 | 49.29 |
| 2022-04-06 | 46.81 |
| 2022-04-04 | 46.81 |
| 2022-04-01 | 46.81 |
| 2022-03-31 | 49.29 |
| 2022-03-30 | 46.81 |
| 2022-03-29 | 46.81 |
| 2022-03-28 | 46.81 |
| 2022-03-25 | 46.81 |
| 2022-03-24 | 49.29 |
| 2022-03-23 | 46.81 |
| 2022-03-22 | 46.81 |
| 2022-03-21 | 46.81 |
| 2022-03-18 | 46.81 |
| 2022-03-17 | 46.81 |
| 2022-03-16 | 46.81 |
| 2022-03-15 | 46.81 |
| 2022-03-14 | 46.81 |
| 2022-03-11 | 46.81 |
| 2022-03-10 | 46.81 |
| 2022-03-09 | 46.81 |
| 2022-03-08 | 46.81 |
| 2022-03-07 | 46.81 |
| 2022-03-04 | 49.29 |
| 2022-03-03 | 49.29 |
| 2022-03-02 | 49.29 |
| 2022-03-01 | 49.29 |
| 2022-02-28 | 49.29 |
| 2022-02-25 | 49.29 |
| 2022-02-24 | 49.29 |
| 2022-02-23 | 49.29 |
| 2022-02-22 | 49.29 |
| 2022-02-21 | 49.29 |
| 2022-02-18 | 49.29 |
| 2022-02-17 | 49.29 |
| 2022-02-16 | 49.29 |
| 2022-02-15 | 49.29 |
| 2022-02-14 | 49.29 |
| 2022-02-11 | 49.29 |
| 2022-02-10 | 49.29 |
| 2022-02-09 | 49.29 |
| 2022-02-08 | 49.29 |
| 2022-02-07 | 49.29 |
| 2022-02-04 | 49.29 |
| 2022-01-31 | 49.29 |
| 2022-01-28 | 49.29 |
| 2022-01-27 | 49.29 |
| 2022-01-26 | 49.29 |
| 2022-01-25 | 49.29 |
| 2022-01-24 | 51.78 |
| 2022-01-21 | 51.78 |
| 2022-01-20 | 51.78 |
| 2022-01-19 | 51.78 |
| 2022-01-18 | 51.78 |
| 2022-01-17 | 51.78 |
| 2022-01-14 | 51.78 |
| 2022-01-13 | 51.78 |
| 2022-01-12 | 51.78 |
| 2022-01-11 | 51.78 |
| 2022-01-10 | 51.78 |
| 2022-01-07 | 51.78 |
| 2022-01-06 | 51.78 |
| 2022-01-05 | 51.78 |
| 2022-01-04 | 51.78 |
| 2022-01-03 | 51.78 |
| 2021-12-31 | 49.29 |
| 2021-12-30 | 49.29 |
| 2021-12-29 | 49.29 |
| 2021-12-28 | 54.27 |
| 2021-12-24 | 54.27 |
| 2021-12-23 | 51.78 |
| 2021-12-22 | 51.78 |
| 2021-12-21 | 49.29 |
| 2021-12-20 | 49.29 |
| 2021-12-17 | 47.10 |
| 2021-12-16 | 47.10 |
| 2021-12-15 | 47.10 |
| 2021-12-14 | 47.10 |
| 2021-12-13 | 47.10 |
| 2021-12-10 | 47.10 |
| 2021-12-09 | 47.10 |
| 2021-12-08 | 47.10 |
| 2021-12-07 | 47.10 |
| 2021-12-06 | 47.10 |
| 2021-12-03 | 47.10 |
| 2021-12-02 | 47.10 |
| 2021-12-01 | 47.10 |
| 2021-11-30 | 47.10 |
| 2021-11-29 | 47.10 |
| 2021-11-26 | 49.56 |
| 2021-11-25 | 47.10 |
| 2021-11-24 | 47.10 |
| 2021-11-23 | 49.56 |
| 2021-11-22 | 49.56 |
| 2021-11-19 | 49.56 |
| 2021-11-18 | 49.56 |
| 2021-11-17 | 47.10 |
| 2021-11-16 | 47.10 |
| 2021-11-15 | 47.10 |
| 2021-11-12 | 47.10 |
| 2021-11-11 | 47.10 |
| 2021-11-10 | 47.10 |
| 2021-11-09 | 47.10 |
| 2021-11-08 | 47.10 |
| 2021-11-05 | 47.10 |
| 2021-11-04 | 47.10 |
| 2021-11-03 | 47.10 |
| 2021-11-02 | 47.10 |
| 2021-11-01 | 47.10 |
| 2021-10-29 | 47.10 |
| 2021-10-28 | 49.56 |
| 2021-10-27 | 49.56 |
| 2021-10-26 | 49.56 |
| 2021-10-25 | 52.01 |
| 2021-10-22 | 47.10 |
| 2021-10-21 | 47.10 |
| 2021-10-20 | 47.10 |
| 2021-10-19 | 49.56 |
| 2021-10-18 | 49.56 |
| 2021-10-15 | 47.10 |
| 2021-10-12 | 52.01 |
| 2021-10-11 | 49.56 |
| 2021-10-08 | 49.56 |
| 2021-10-07 | 49.56 |
| 2021-10-06 | 47.10 |
| 2021-10-05 | 47.10 |
| 2021-10-04 | 47.10 |
| 2021-09-30 | 47.10 |
| 2021-09-29 | 47.10 |
| 2021-09-28 | 44.65 |
| 2021-09-27 | 42.20 |
| 2021-09-24 | 44.65 |
| 2021-09-23 | 42.20 |
| 2021-09-21 | 49.56 |
| 2021-09-20 | 49.56 |
| 2021-09-17 | 42.20 |
| 2021-09-16 | 44.65 |
| 2021-09-15 | 44.65 |
| 2021-09-14 | 44.65 |
| 2021-09-13 | 44.65 |
| 2021-09-10 | 44.65 |
| 2021-09-09 | 44.65 |
| 2021-09-08 | 44.65 |
| 2021-09-07 | 44.65 |
| 2021-09-06 | 44.65 |
| 2021-09-03 | 44.65 |
| 2021-09-02 | 44.65 |
| 2021-09-01 | 44.65 |
| 2021-08-31 | 44.65 |
| 2021-08-30 | 44.65 |
| 2021-08-27 | 44.65 |
| 2021-08-26 | 44.65 |
| 2021-08-25 | 44.65 |
| 2021-08-24 | 44.65 |
| 2021-08-23 | 44.65 |
| 2021-08-20 | 44.65 |
| 2021-08-19 | 44.65 |
| 2021-08-18 | 47.10 |
| 2021-08-17 | 47.10 |
| 2021-08-16 | 47.10 |
| 2021-08-13 | 47.10 |
| 2021-08-12 | 44.65 |
| 2021-08-11 | 47.10 |
| 2021-08-10 | 44.65 |
| 2021-08-09 | 47.10 |
| 2021-08-06 | 44.65 |
| 2021-08-05 | 44.65 |
| 2021-08-04 | 47.10 |
| 2021-08-03 | 47.10 |
| 2021-08-02 | 47.10 |
| 2021-07-30 | 47.10 |
| 2021-07-29 | 47.10 |
| 2021-07-28 | 44.65 |
| 2021-07-27 | 44.65 |
| 2021-07-26 | 44.65 |
| 2021-07-23 | 44.65 |
| 2021-07-22 | 44.65 |
| 2021-07-21 | 44.65 |
| 2021-07-20 | 44.65 |
| 2021-07-19 | 44.65 |
| 2021-07-16 | 44.65 |
| 2021-07-15 | 44.65 |
| 2021-07-14 | 44.65 |
| 2021-07-13 | 44.65 |
| 2021-07-12 | 44.65 |
| 2021-07-09 | 44.65 |
| 2021-07-08 | 44.65 |
| 2021-07-07 | 44.65 |
| 2021-07-06 | 44.65 |
| 2021-07-05 | 44.65 |
| 2021-07-02 | 44.65 |
| 2021-06-30 | 44.65 |
| 2021-06-29 | 44.65 |
| 2021-06-28 | 44.65 |
| 2021-06-25 | 44.65 |
| 2021-06-24 | 47.10 |
| 2021-06-23 | 47.10 |
| 2021-06-22 | 47.10 |
| 2021-06-21 | 44.65 |
| 2021-06-18 | 44.65 |
| 2021-06-17 | 47.10 |
| 2021-06-16 | 44.65 |
| 2021-06-15 | 44.65 |
| 2021-06-11 | 44.65 |
| 2021-06-10 | 44.65 |
| 2021-06-09 | 44.65 |
| 2021-06-08 | 44.65 |
| 2021-06-07 | 44.65 |
| 2021-06-04 | 44.65 |
| 2021-06-03 | 44.65 |
| 2021-06-02 | 44.65 |
| 2021-06-01 | 44.65 |
| 2021-05-31 | 47.10 |
| 2021-05-28 | 44.65 |
| 2021-05-27 | 44.65 |
| 2021-05-26 | 47.10 |
| 2021-05-25 | 44.65 |
| 2021-05-24 | 47.10 |
| 2021-05-21 | 47.10 |
| 2021-05-20 | 44.65 |
| 2021-05-18 | 47.10 |
| 2021-05-17 | 47.10 |
| 2021-05-14 | 44.65 |
| 2021-05-13 | 44.65 |
| 2021-05-12 | 44.65 |
| 2021-05-11 | 44.65 |
| 2021-05-10 | 44.65 |
| 2021-05-07 | 47.10 |
| 2021-05-06 | 44.65 |
| 2021-05-05 | 44.65 |
| 2021-05-04 | 44.65 |
| 2021-05-03 | 44.65 |
| 2021-04-30 | 44.65 |
| 2021-04-29 | 44.65 |
| 2021-04-28 | 44.65 |
| 2021-04-27 | 47.10 |
| 2021-04-26 | 47.10 |
| 2021-04-23 | 44.65 |
| 2021-04-22 | 47.10 |
| 2021-04-21 | 47.10 |
| 2021-04-20 | 44.65 |
| 2021-04-19 | 47.10 |
| 2021-04-16 | 47.10 |
| 2021-04-15 | 47.10 |
| 2021-04-14 | 47.10 |
| 2021-04-13 | 47.10 |
| 2021-04-12 | 47.10 |
| 2021-04-09 | 47.10 |
| 2021-04-08 | 47.10 |
| 2021-04-07 | 47.10 |
| 2021-04-01 | 47.10 |
| 2021-03-31 | 47.10 |
| 2021-03-30 | 47.10 |
| 2021-03-29 | 44.65 |
| 2021-03-26 | 47.10 |
| 2021-03-25 | 47.10 |
| 2021-03-24 | 44.65 |
| 2021-03-23 | 47.10 |
| 2021-03-22 | 47.10 |
| 2021-03-19 | 47.10 |
| 2021-03-18 | 47.10 |
| 2021-03-17 | 44.65 |
| 2021-03-16 | 44.65 |
| 2021-03-15 | 44.65 |
| 2021-03-12 | 44.65 |
| 2021-03-11 | 44.65 |
| 2021-03-10 | 44.65 |
| 2021-03-09 | 47.10 |
| 2021-03-08 | 47.10 |
| 2021-03-05 | 44.65 |
| 2021-03-04 | 47.10 |
| 2021-03-03 | 47.10 |
| 2021-03-02 | 47.10 |
| 2021-03-01 | 47.10 |
| 2021-02-26 | 47.10 |
| 2021-02-25 | 47.10 |
| 2021-02-24 | 44.65 |
| 2021-02-23 | 47.10 |
| 2021-02-22 | 47.10 |
| 2021-02-19 | 47.10 |
| 2021-02-18 | 52.01 |
| 2021-02-17 | 47.10 |
| 2021-02-16 | 42.20 |
| 2021-02-11 | 44.65 |
| 2021-02-10 | 42.20 |
| 2021-02-09 | 44.65 |
| 2021-02-08 | 44.65 |
| 2021-02-05 | 44.65 |
| 2021-02-04 | 44.65 |
| 2021-02-03 | 44.65 |
| 2021-02-02 | 47.10 |
| 2021-02-01 | 47.10 |
| 2021-01-29 | 47.10 |
| 2021-01-28 | 44.65 |
| 2021-01-27 | 44.65 |
| 2021-01-26 | 44.65 |
| 2021-01-25 | 44.65 |
| 2021-01-22 | 44.65 |
| 2021-01-21 | 47.10 |
| 2021-01-20 | 47.10 |
| 2021-01-19 | 47.10 |
| 2021-01-18 | 44.65 |
| 2021-01-15 | 47.10 |
| 2021-01-14 | 47.10 |
| 2021-01-13 | 54.46 |
| 2021-01-12 | 47.10 |
| 2021-01-11 | 44.65 |
| 2021-01-08 | 44.65 |
| 2021-01-07 | 47.10 |
| 2021-01-06 | 44.65 |
| 2021-01-05 | 44.65 |
| 2021-01-04 | 44.65 |
| 2020-12-31 | 44.65 |
| 2020-12-30 | 47.10 |
| 2020-12-29 | 44.65 |
| 2020-12-28 | 44.65 |
| 2020-12-24 | 47.10 |
| 2020-12-23 | 47.10 |
| 2020-12-22 | 47.10 |
| 2020-12-21 | 47.10 |
| 2020-12-18 | 47.10 |
| 2020-12-17 | 44.97 |
| 2020-12-16 | 44.97 |
| 2020-12-15 | 44.97 |
| 2020-12-14 | 44.97 |
| 2020-12-11 | 44.97 |
| 2020-12-10 | 44.97 |
| 2020-12-09 | 44.97 |
| 2020-12-08 | 44.97 |
| 2020-12-07 | 44.97 |
| 2020-12-04 | 42.56 |
| 2020-12-03 | 42.56 |
| 2020-12-02 | 40.14 |
| 2020-12-01 | 42.56 |
| 2020-11-30 | 44.97 |
| 2020-11-27 | 44.97 |
| 2020-11-26 | 44.97 |
| 2020-11-25 | 47.39 |
| 2020-11-24 | 42.56 |
| 2020-11-23 | 42.56 |
| 2020-11-20 | 42.56 |
| 2020-11-19 | 42.56 |
| 2020-11-18 | 42.56 |
| 2020-11-17 | 44.97 |
| 2020-11-16 | 44.97 |
| 2020-11-13 | 44.97 |
| 2020-11-12 | 44.97 |
| 2020-11-11 | 44.97 |
| 2020-11-10 | 42.56 |
| 2020-11-09 | 42.56 |
| 2020-11-06 | 44.97 |
| 2020-11-05 | 44.97 |
| 2020-11-04 | 44.97 |
| 2020-11-03 | 44.97 |
| 2020-11-02 | 42.56 |
| 2020-10-30 | 42.56 |
| 2020-10-29 | 44.97 |
| 2020-10-28 | 44.97 |
| 2020-10-27 | 44.97 |
| 2020-10-23 | 44.97 |
| 2020-10-22 | 44.97 |
| 2020-10-21 | 44.97 |
| 2020-10-20 | 44.97 |
| 2020-10-19 | 44.97 |
| 2020-10-16 | 44.97 |
| 2020-10-15 | 44.97 |
| 2020-10-14 | 44.97 |
| 2020-10-12 | 44.97 |
| 2020-10-09 | 44.97 |
| 2020-10-08 | 44.97 |
| 2020-10-07 | 44.97 |
| 2020-10-06 | 44.97 |
| 2020-10-05 | 44.97 |
| 2020-09-30 | 44.97 |
| 2020-09-29 | 44.97 |
| 2020-09-28 | 44.97 |
| 2020-09-25 | 44.97 |
| 2020-09-24 | 40.14 |
| 2020-09-23 | 44.97 |
| 2020-09-22 | 44.97 |
| 2020-09-21 | 44.97 |
| 2020-09-18 | 44.97 |
| 2020-09-17 | 44.97 |
| 2020-09-16 | 44.97 |
| 2020-09-15 | 44.97 |
| 2020-09-14 | 44.97 |
| 2020-09-11 | 44.97 |
| 2020-09-10 | 44.97 |
| 2020-09-09 | 44.97 |
| 2020-09-08 | 44.97 |
| 2020-09-07 | 44.97 |
| 2020-09-04 | 44.97 |
| 2020-09-03 | 44.97 |
| 2020-09-02 | 44.97 |
| 2020-09-01 | 44.97 |
| 2020-08-31 | 47.39 |
| 2020-08-28 | 47.39 |
| 2020-08-27 | 47.39 |
| 2020-08-26 | 47.39 |
| 2020-08-25 | 47.39 |
| 2020-08-24 | 46.42 |
| 2020-08-21 | 46.42 |
| 2020-08-20 | 44.02 |
| 2020-08-19 | 44.02 |
| 2020-08-18 | 46.42 |
| 2020-08-17 | 48.82 |
| 2020-08-14 | 48.82 |
| 2020-08-13 | 46.42 |
| 2020-08-12 | 46.42 |
| 2020-08-11 | 48.82 |
| 2020-08-10 | 44.02 |
| 2020-08-07 | 46.42 |
| 2020-08-06 | 44.02 |
| 2020-08-05 | 46.42 |
| 2020-08-04 | 46.42 |
| 2020-08-03 | 44.02 |
| 2020-07-31 | 44.02 |
| 2020-07-30 | 48.82 |
| 2020-07-29 | 48.82 |
| 2020-07-28 | 48.82 |
| 2020-07-27 | 48.82 |
| 2020-07-24 | 48.82 |
| 2020-07-23 | 48.82 |
| 2020-07-22 | 44.02 |
| 2020-07-21 | 46.42 |
| 2020-07-20 | 46.42 |
| 2020-07-17 | 51.22 |
| 2020-07-16 | 48.82 |
| 2020-07-15 | 46.42 |
| 2020-07-14 | 46.42 |
| 2020-07-13 | 48.82 |
| 2020-07-10 | 48.82 |
| 2020-07-09 | 46.42 |
| 2020-07-08 | 46.42 |
| 2020-07-07 | 51.22 |
| 2020-07-06 | 48.82 |
| 2020-07-03 | 51.22 |
| 2020-07-02 | 51.22 |
| 2020-06-30 | 51.22 |
| 2020-06-29 | 51.22 |
| 2020-06-26 | 46.42 |
| 2020-06-24 | 46.42 |
| 2020-06-23 | 46.42 |
| 2020-06-22 | 46.42 |
| 2020-06-19 | 46.42 |
| 2020-06-18 | 46.42 |
| 2020-06-17 | 48.82 |
| 2020-06-16 | 51.22 |
| 2020-06-15 | 48.82 |
| 2020-06-12 | 48.82 |
| 2020-06-11 | 48.82 |
| 2020-06-10 | 48.82 |
| 2020-06-09 | 48.82 |
| 2020-06-08 | 46.42 |
| 2020-06-05 | 46.42 |
| 2020-06-04 | 44.02 |
| 2020-06-03 | 44.02 |
| 2020-06-02 | 46.42 |
| 2020-06-01 | 51.22 |
| 2020-05-29 | 51.22 |
| 2020-05-28 | 53.62 |
| 2020-05-27 | 53.62 |
| 2020-05-26 | 53.62 |
| 2020-05-25 | 53.62 |
| 2020-05-22 | 53.62 |
| 2020-05-21 | 56.02 |
| 2020-05-20 | 56.02 |
| 2020-05-19 | 56.02 |
| 2020-05-18 | 56.02 |
| 2020-05-15 | 56.02 |
| 2020-05-14 | 56.02 |
| 2020-05-13 | 56.02 |
| 2020-05-12 | 56.02 |
| 2020-05-11 | 58.42 |
| 2020-05-08 | 56.02 |
| 2020-05-07 | 56.02 |
| 2020-05-06 | 56.02 |
| 2020-05-05 | 56.02 |
| 2020-05-04 | 53.62 |
| 2020-04-29 | 56.02 |
| 2020-04-28 | 56.02 |
| 2020-04-27 | 56.02 |
| 2020-04-24 | 56.02 |
| 2020-04-23 | 56.02 |
| 2020-04-22 | 56.02 |
| 2020-04-21 | 60.82 |
| 2020-04-20 | 63.22 |
| 2020-04-17 | 65.62 |
| 2020-04-16 | 65.62 |
| 2020-04-15 | 65.62 |
| 2020-04-14 | 65.62 |
| 2020-04-09 | 63.22 |
| 2020-04-08 | 63.22 |
| 2020-04-07 | 63.22 |
| 2020-04-06 | 56.02 |
| 2020-04-03 | 56.02 |
| 2020-04-02 | 56.02 |
| 2020-04-01 | 56.02 |
| 2020-03-31 | 56.02 |
| 2020-03-30 | 56.02 |
| 2020-03-27 | 56.02 |
| 2020-03-26 | 56.02 |
| 2020-03-25 | 56.02 |
| 2020-03-24 | 56.02 |
| 2020-03-23 | 56.02 |
| 2020-03-20 | 56.02 |
| 2020-03-19 | 48.82 |
| 2020-03-18 | 58.42 |
| 2020-03-17 | 58.42 |
| 2020-03-16 | 58.42 |
| 2020-03-13 | 56.02 |
| 2020-03-12 | 58.42 |
| 2020-03-11 | 63.22 |
| 2020-03-10 | 60.82 |
| 2020-03-09 | 60.82 |
| 2020-03-06 | 53.62 |
| 2020-03-05 | 53.62 |
| 2020-03-04 | 53.62 |
| 2020-03-03 | 53.62 |
| 2020-03-02 | 53.62 |
| 2020-02-28 | 53.62 |
| 2020-02-27 | 56.02 |
| 2020-02-26 | 53.62 |
| 2020-02-25 | 53.62 |
| 2020-02-24 | 53.62 |
| 2020-02-21 | 56.02 |
| 2020-02-20 | 56.02 |
| 2020-02-19 | 56.02 |
| 2020-02-18 | 56.02 |
| 2020-02-17 | 56.02 |
| 2020-02-14 | 53.62 |
| 2020-02-13 | 56.02 |
| 2020-02-12 | 51.22 |
| 2020-02-11 | 51.22 |
| 2020-02-10 | 53.62 |
| 2020-02-07 | 53.62 |
| 2020-02-06 | 53.62 |
| 2020-02-05 | 53.62 |
| 2020-02-04 | 53.62 |
| 2020-02-03 | 53.62 |
| 2020-01-31 | 56.02 |
| 2020-01-30 | 53.62 |
| 2020-01-29 | 56.02 |
| 2020-01-24 | 60.82 |
| 2020-01-23 | 60.82 |
| 2020-01-22 | 63.22 |
| 2020-01-21 | 63.22 |
| 2020-01-20 | 63.22 |
| 2020-01-17 | 65.62 |
| 2020-01-16 | 63.22 |
| 2020-01-15 | 63.22 |
| 2020-01-14 | 68.02 |
| 2020-01-13 | 68.02 |
| 2020-01-10 | 68.02 |
| 2020-01-09 | 68.02 |
| 2020-01-08 | 68.02 |
| 2020-01-07 | 68.02 |
| 2020-01-06 | 70.43 |
| 2020-01-03 | 70.43 |
| 2020-01-02 | 68.02 |
| 2019-12-31 | 68.02 |
| 2019-12-30 | 68.02 |
| 2019-12-27 | 68.02 |
| 2019-12-24 | 68.02 |
| 2019-12-23 | 68.02 |
| 2019-12-20 | 68.02 |
| 2019-12-19 | 68.02 |
| 2019-12-18 | 70.43 |
| 2019-12-17 | 70.43 |
| 2019-12-16 | 70.43 |
| 2019-12-13 | 70.43 |
| 2019-12-12 | 68.02 |
| 2019-12-11 | 67.54 |
| 2019-12-10 | 67.54 |
| 2019-12-09 | 65.18 |
| 2019-12-06 | 67.54 |
| 2019-12-05 | 67.54 |
| 2019-12-04 | 67.54 |
| 2019-12-03 | 65.18 |
| 2019-12-02 | 65.18 |
| 2019-11-29 | 65.18 |
| 2019-11-28 | 65.18 |
| 2019-11-27 | 67.54 |
| 2019-11-26 | 65.18 |
| 2019-11-25 | 67.54 |
| 2019-11-22 | 65.18 |
| 2019-11-21 | 67.54 |
| 2019-11-20 | 67.54 |
| 2019-11-19 | 65.18 |
| 2019-11-18 | 65.18 |
| 2019-11-15 | 65.18 |
| 2019-11-14 | 67.54 |
| 2019-11-13 | 67.54 |
| 2019-11-12 | 69.90 |
| 2019-11-11 | 69.90 |
| 2019-11-08 | 76.98 |
| 2019-11-07 | 76.98 |
| 2019-11-06 | 76.98 |
| 2019-11-05 | 76.98 |
| 2019-11-04 | 74.62 |
| 2019-11-01 | 76.98 |
| 2019-10-31 | 81.70 |
| 2019-10-30 | 81.70 |
| 2019-10-29 | 84.06 |
| 2019-10-28 | 86.42 |
| 2019-10-25 | 88.78 |
| 2019-10-24 | 88.78 |
| 2019-10-23 | 91.14 |
| 2019-10-22 | 95.86 |
| 2019-10-21 | 98.22 |
| 2019-10-18 | 98.22 |
| 2019-10-17 | 98.22 |
| 2019-10-16 | 98.22 |
| 2019-10-15 | 98.22 |
| 2019-10-14 | 98.22 |
| 2019-10-11 | 95.86 |
| 2019-10-10 | 93.50 |
| 2019-10-09 | 84.06 |
| 2019-10-08 | 88.78 |
| 2019-10-04 | 86.42 |
| 2019-10-03 | 91.14 |
| 2019-10-02 | 84.06 |
| 2019-09-30 | 65.18 |
| 2019-09-27 | 60.47 |
| 2019-09-26 | 55.75 |
| 2019-09-25 | 53.39 |
| 2019-09-24 | 51.03 |
| 2019-09-23 | 48.67 |
| 2019-09-20 | 51.03 |
| 2019-09-19 | 48.67 |
| 2019-09-18 | 51.03 |
| 2019-09-17 | 48.67 |
| 2019-09-16 | 48.67 |
| 2019-09-13 | 53.39 |
| 2019-09-12 | 48.67 |
| 2019-09-11 | 46.31 |
| 2019-09-10 | 48.67 |
| 2019-09-09 | 41.59 |
| 2019-09-06 | 41.59 |
| 2019-09-05 | 41.59 |
| 2019-09-04 | 41.59 |
| 2019-09-03 | 41.59 |
| 2019-09-02 | 39.23 |
| 2019-08-30 | 41.59 |
| 2019-08-29 | 41.59 |
| 2019-08-28 | 41.59 |
| 2019-08-27 | 41.59 |
| 2019-08-26 | 41.59 |
| 2019-08-23 | 39.60 |
| 2019-08-22 | 37.28 |
| 2019-08-21 | 39.60 |
| 2019-08-20 | 37.28 |
| 2019-08-19 | 37.28 |
| 2019-08-16 | 37.28 |
| 2019-08-15 | 32.62 |
| 2019-08-14 | 32.62 |
| 2019-08-13 | 37.28 |
| 2019-08-12 | 39.60 |
| 2019-08-09 | 41.93 |
| 2019-08-08 | 41.93 |
| 2019-08-07 | 39.60 |
| 2019-08-06 | 37.28 |
| 2019-08-05 | 37.28 |
| 2019-08-02 | 37.28 |
| 2019-08-01 | 37.28 |
| 2019-07-31 | 37.28 |
| 2019-07-30 | 37.28 |
| 2019-07-29 | 37.28 |
| 2019-07-26 | 37.28 |
| 2019-07-25 | 37.28 |
| 2019-07-24 | 37.28 |
| 2019-07-23 | 37.28 |
| 2019-07-22 | 37.28 |
| 2019-07-19 | 37.28 |
| 2019-07-18 | 37.28 |
| 2019-07-17 | 37.28 |
| 2019-07-16 | 37.28 |
| 2019-07-15 | 37.28 |
| 2019-07-12 | 37.28 |
| 2019-07-11 | 37.28 |
| 2019-07-10 | 37.28 |
| 2019-07-09 | 37.28 |
| 2019-07-08 | 39.60 |
| 2019-07-05 | 39.60 |
| 2019-07-04 | 37.28 |
| 2019-07-03 | 39.60 |
| 2019-07-02 | 39.60 |
| 2019-06-28 | 34.95 |
| 2019-06-27 | 37.28 |
| 2019-06-26 | 37.28 |
| 2019-06-25 | 39.60 |
| 2019-06-24 | 39.60 |
| 2019-06-21 | 39.60 |
| 2019-06-20 | 39.60 |
| 2019-06-19 | 39.60 |
| 2019-06-18 | 37.28 |
| 2019-06-17 | 37.28 |
| 2019-06-14 | 37.28 |
| 2019-06-13 | 39.60 |
| 2019-06-12 | 39.60 |
| 2019-06-11 | 39.60 |
| 2019-06-10 | 39.60 |
| 2019-06-06 | 39.60 |
| 2019-06-05 | 39.60 |
| 2019-06-04 | 39.60 |
| 2019-06-03 | 41.93 |
| 2019-05-31 | 46.59 |
| 2019-05-30 | 44.26 |
| 2019-05-29 | 46.59 |
| 2019-05-28 | 46.59 |
| 2019-05-27 | 41.93 |
| 2019-05-24 | 44.26 |
| 2019-05-23 | 44.26 |
| 2019-05-22 | 51.24 |
| 2019-05-21 | 53.57 |
| 2019-05-20 | 53.57 |
| 2019-05-17 | 55.89 |
| 2019-05-16 | 62.87 |
| 2019-05-15 | 60.55 |
| 2019-05-14 | 60.55 |
| 2019-05-10 | 55.89 |
| 2019-05-09 | 55.89 |
| 2019-05-08 | 55.89 |
| 2019-05-07 | 58.22 |
| 2019-05-06 | 58.22 |
| 2019-05-03 | 62.87 |
| 2019-05-02 | 62.87 |
| 2019-04-30 | 62.87 |
| 2019-04-29 | 60.55 |
| 2019-04-26 | 62.87 |
| 2019-04-25 | 62.87 |
| 2019-04-24 | 65.20 |
| 2019-04-23 | 65.20 |
| 2019-04-18 | 62.87 |
| 2019-04-17 | 65.20 |
| 2019-04-16 | 65.20 |
| 2019-04-15 | 65.20 |
| 2019-04-12 | 62.87 |
| 2019-04-11 | 62.87 |
| 2019-04-10 | 65.20 |
| 2019-04-09 | 65.20 |
| 2019-04-08 | 62.87 |
| 2019-04-04 | 65.20 |
| 2019-04-03 | 67.53 |
| 2019-04-02 | 69.85 |
| 2019-04-01 | 69.85 |
| 2019-03-29 | 69.85 |
| 2019-03-28 | 69.85 |
| 2019-03-27 | 69.85 |
| 2019-03-26 | 69.85 |
| 2019-03-25 | 69.85 |
| 2019-03-22 | 69.85 |
| 2019-03-21 | 69.85 |
| 2019-03-20 | 72.18 |
| 2019-03-19 | 72.18 |
| 2019-03-18 | 69.85 |
| 2019-03-15 | 74.51 |
| 2019-03-14 | 76.83 |
| 2019-03-13 | 76.83 |
| 2019-03-12 | 60.55 |
| 2019-03-11 | 60.55 |
| 2019-03-08 | 60.55 |
| 2019-03-07 | 62.87 |
| 2019-03-06 | 60.55 |
| 2019-03-05 | 60.55 |
| 2019-03-04 | 62.87 |
| 2019-03-01 | 62.87 |
| 2019-02-28 | 62.87 |
| 2019-02-27 | 60.55 |
| 2019-02-26 | 65.20 |
| 2019-02-25 | 62.87 |
| 2019-02-22 | 60.55 |
| 2019-02-21 | 58.22 |
| 2019-02-20 | 58.22 |
| 2019-02-19 | 58.22 |
| 2019-02-18 | 58.22 |
| 2019-02-15 | 58.22 |
| 2019-02-14 | 58.22 |
| 2019-02-13 | 58.22 |
| 2019-02-12 | 58.22 |
| 2019-02-11 | 58.22 |
| 2019-02-08 | 58.22 |
| 2019-02-04 | 58.22 |
| 2019-02-01 | 58.22 |
| 2019-01-31 | 58.22 |
| 2019-01-30 | 55.89 |
| 2019-01-29 | 55.89 |
| 2019-01-28 | 55.89 |
| 2019-01-25 | 55.89 |
| 2019-01-24 | 55.89 |
| 2019-01-23 | 55.89 |
| 2019-01-22 | 55.89 |
| 2019-01-21 | 55.89 |
| 2019-01-18 | 51.24 |
| 2019-01-17 | 53.57 |
| 2019-01-16 | 55.89 |
| 2019-01-15 | 53.57 |
| 2019-01-14 | 55.89 |
| 2019-01-11 | 58.22 |
| 2019-01-10 | 55.89 |
| 2019-01-09 | 55.89 |
| 2019-01-08 | 55.89 |
| 2019-01-07 | 55.89 |
| 2019-01-04 | 55.89 |
| 2019-01-03 | 55.89 |
| 2019-01-02 | 55.89 |
| 2018-12-31 | 55.89 |
| 2018-12-28 | 55.89 |
| 2018-12-27 | 60.55 |
| 2018-12-24 | 58.22 |
| 2018-12-21 | 55.89 |
| 2018-12-20 | 55.89 |
| 2018-12-19 | 55.89 |
| 2018-12-18 | 55.89 |
| 2018-12-17 | 58.22 |
| 2018-12-14 | 58.22 |
| 2018-12-13 | 60.55 |
| 2018-12-12 | 60.55 |
| 2018-12-11 | 59.94 |
| 2018-12-10 | 57.66 |
| 2018-12-07 | 59.94 |
| 2018-12-06 | 57.66 |
| 2018-12-05 | 59.94 |
| 2018-12-04 | 62.23 |
| 2018-12-03 | 62.23 |
| 2018-11-30 | 59.94 |
| 2018-11-29 | 59.94 |
| 2018-11-28 | 59.94 |
| 2018-11-27 | 57.66 |
| 2018-11-26 | 57.66 |
| 2018-11-23 | 57.66 |
| 2018-11-22 | 57.66 |
| 2018-11-21 | 59.94 |
| 2018-11-20 | 57.66 |
| 2018-11-19 | 59.94 |
| 2018-11-16 | 59.94 |
| 2018-11-15 | 59.94 |
| 2018-11-14 | 59.94 |
| 2018-11-13 | 57.66 |
| 2018-11-12 | 59.94 |
| 2018-11-09 | 59.94 |
| 2018-11-08 | 59.94 |
| 2018-11-07 | 59.94 |
| 2018-11-06 | 59.94 |
| 2018-11-05 | 59.94 |
| 2018-11-02 | 59.94 |
| 2018-11-01 | 57.66 |
| 2018-10-31 | 57.66 |
| 2018-10-30 | 57.66 |
| 2018-10-29 | 59.94 |
| 2018-10-26 | 59.94 |
| 2018-10-25 | 57.66 |
| 2018-10-24 | 57.66 |
| 2018-10-23 | 59.94 |
| 2018-10-22 | 59.94 |
| 2018-10-19 | 59.94 |
| 2018-10-18 | 59.94 |
| 2018-10-16 | 59.94 |
| 2018-10-15 | 59.94 |
| 2018-10-12 | 59.94 |
| 2018-10-11 | 62.23 |
| 2018-10-10 | 66.80 |
| 2018-10-09 | 66.80 |
| 2018-10-08 | 66.80 |
| 2018-10-05 | 69.08 |
| 2018-10-04 | 66.80 |
| 2018-10-03 | 66.80 |
| 2018-10-02 | 66.80 |
| 2018-09-28 | 66.80 |
| 2018-09-27 | 66.80 |
| 2018-09-26 | 69.08 |
| 2018-09-24 | 71.36 |
| 2018-09-21 | 71.36 |
| 2018-09-20 | 71.36 |
| 2018-09-19 | 71.36 |
| 2018-09-18 | 73.65 |
| 2018-09-17 | 75.93 |
| 2018-09-14 | 78.22 |
| 2018-09-13 | 80.50 |
| 2018-09-12 | 78.22 |
| 2018-09-11 | 75.93 |
| 2018-09-10 | 73.65 |
| 2018-09-07 | 78.22 |
| 2018-09-06 | 80.50 |
| 2018-09-05 | 78.22 |
| 2018-09-04 | 82.79 |
| 2018-09-03 | 85.07 |
| 2018-08-31 | 82.79 |
| 2018-08-30 | 82.79 |
| 2018-08-29 | 80.50 |
| 2018-08-28 | 82.79 |
| 2018-08-27 | 80.30 |
| 2018-08-24 | 80.30 |
| 2018-08-23 | 80.30 |
| 2018-08-22 | 80.30 |
| 2018-08-21 | 80.30 |
| 2018-08-20 | 82.55 |
| 2018-08-17 | 80.30 |
| 2018-08-16 | 78.05 |
| 2018-08-15 | 80.30 |
| 2018-08-14 | 80.30 |
| 2018-08-13 | 84.81 |
| 2018-08-10 | 91.57 |
| 2018-08-09 | 89.31 |
| 2018-08-08 | 89.31 |
| 2018-08-07 | 89.31 |
| 2018-08-06 | 89.31 |
| 2018-08-03 | 89.31 |
| 2018-08-02 | 84.81 |
| 2018-08-01 | 91.57 |
| 2018-07-31 | 87.06 |
| 2018-07-30 | 82.55 |
| 2018-07-27 | 84.81 |
| 2018-07-26 | 87.06 |
| 2018-07-25 | 80.30 |
| 2018-07-24 | 75.79 |
| 2018-07-23 | 71.28 |
| 2018-07-20 | 64.52 |
| 2018-07-19 | 62.27 |
| 2018-07-18 | 57.76 |
| 2018-07-17 | 62.27 |
| 2018-07-16 | 62.27 |
| 2018-07-13 | 73.54 |
| 2018-07-12 | 73.54 |
| 2018-07-11 | 73.54 |
| 2018-07-10 | 64.52 |
| 2018-07-09 | 64.52 |
| 2018-07-06 | 69.03 |
| 2018-07-05 | 71.28 |
| 2018-07-04 | 78.05 |
| 2018-07-03 | 78.05 |
| 2018-06-29 | 84.81 |
| 2018-06-28 | 82.55 |
| 2018-06-27 | 87.06 |
| 2018-06-26 | 91.57 |
| 2018-06-25 | 98.33 |
| 2018-06-22 | 100.58 |
| 2018-06-21 | 100.58 |
| 2018-06-20 | 100.58 |
| 2018-06-19 | 98.33 |
| 2018-06-15 | 102.84 |
| 2018-06-14 | 100.58 |
| 2018-06-13 | 102.84 |
| 2018-06-12 | 102.84 |
| 2018-06-11 | 105.09 |
| 2018-06-08 | 102.84 |
| 2018-06-07 | 105.09 |
| 2018-06-06 | 107.34 |
| 2018-06-05 | 105.09 |
| 2018-06-04 | 105.09 |
| 2018-06-01 | 109.60 |
| 2018-05-31 | 107.34 |
| 2018-05-30 | 105.09 |
| 2018-05-29 | 107.34 |
| 2018-05-28 | 107.34 |
| 2018-05-25 | 105.09 |
| 2018-05-24 | 107.34 |
| 2018-05-23 | 109.60 |
| 2018-05-21 | 109.60 |
| 2018-05-18 | 111.85 |
| 2018-05-17 | 111.85 |
| 2018-05-16 | 114.10 |
| 2018-05-15 | 111.85 |
| 2018-05-14 | 111.85 |
| 2018-05-11 | 111.85 |
| 2018-05-10 | 114.10 |
| 2018-05-09 | 111.85 |
| 2018-05-08 | 114.10 |
| 2018-05-07 | 118.61 |
| 2018-05-04 | 118.61 |
| 2018-05-03 | 118.61 |
| 2018-05-02 | 125.37 |
| 2018-04-30 | 118.61 |
| 2018-04-27 | 107.34 |
| 2018-04-26 | 107.34 |
| 2018-04-25 | 102.84 |
| 2018-04-24 | 109.60 |
| 2018-04-23 | 105.09 |
| 2018-04-20 | 105.09 |
| 2018-04-19 | 107.34 |
| 2018-04-18 | 107.34 |
| 2018-04-17 | 107.34 |
| 2018-04-16 | 107.34 |
| 2018-04-13 | 107.34 |
| 2018-04-12 | 107.34 |
| 2018-04-11 | 107.34 |
| 2018-04-10 | 107.34 |
| 2018-04-09 | 109.60 |
| 2018-04-06 | 109.60 |
| 2018-04-04 | 109.60 |
| 2018-04-03 | 114.10 |
| 2018-03-29 | 114.10 |
| 2018-03-28 | 114.10 |
| 2018-03-27 | 114.10 |
| 2018-03-26 | 114.10 |
| 2018-03-23 | 114.10 |
| 2018-03-22 | 114.10 |
| 2018-03-21 | 116.36 |
| 2018-03-20 | 114.10 |
| 2018-03-19 | 114.10 |
| 2018-03-16 | 114.10 |
| 2018-03-15 | 114.10 |
| 2018-03-14 | 107.34 |
| 2018-03-13 | 107.34 |
| 2018-03-12 | 111.85 |
| 2018-03-09 | 109.60 |
| 2018-03-08 | 118.61 |
| 2018-03-07 | 123.12 |
| 2018-03-06 | 116.36 |
| 2018-03-05 | 116.36 |
| 2018-03-02 | 118.61 |
| 2018-03-01 | 111.85 |
| 2018-02-28 | 111.85 |
| 2018-02-27 | 114.10 |
| 2018-02-26 | 116.36 |
| 2018-02-23 | 118.61 |
| 2018-02-22 | 109.60 |
| 2018-02-21 | 111.85 |
| 2018-02-20 | 111.85 |
| 2018-02-15 | 114.10 |
| 2018-02-14 | 118.61 |
| 2018-02-13 | 109.60 |
| 2018-02-12 | 109.60 |
| 2018-02-09 | 105.09 |
| 2018-02-08 | 116.36 |
| 2018-02-07 | 114.10 |
| 2018-02-06 | 109.60 |
| 2018-02-05 | 120.87 |
| 2018-02-02 | 123.12 |
| 2018-02-01 | 125.37 |
| 2018-01-31 | 120.87 |
| 2018-01-30 | 120.87 |
| 2018-01-29 | 127.63 |
| 2018-01-26 | 127.63 |
| 2018-01-25 | 129.88 |
| 2018-01-24 | 118.61 |
| 2018-01-23 | 118.61 |
| 2018-01-22 | 118.61 |
| 2018-01-19 | 116.36 |
| 2018-01-18 | 118.61 |
| 2018-01-17 | 116.36 |
| 2018-01-16 | 114.10 |
| 2018-01-15 | 109.60 |
| 2018-01-12 | 116.36 |
| 2018-01-11 | 116.36 |
| 2018-01-10 | 116.36 |
| 2018-01-09 | 118.61 |
| 2018-01-08 | 118.61 |
| 2018-01-05 | 123.12 |
| 2018-01-04 | 123.12 |
| 2018-01-03 | 109.60 |
| 2018-01-02 | 107.34 |
| 2017-12-29 | 102.84 |
| 2017-12-28 | 109.60 |
| 2017-12-27 | 111.85 |
| 2017-12-22 | 111.85 |
| 2017-12-21 | 114.10 |
| 2017-12-20 | 114.10 |
| 2017-12-19 | 114.10 |
| 2017-12-18 | 114.10 |
| 2017-12-15 | 114.10 |
| 2017-12-14 | 114.10 |
| 2017-12-13 | 116.36 |
| 2017-12-12 | 116.36 |
| 2017-12-11 | 118.09 |
| 2017-12-08 | 122.54 |
| 2017-12-07 | 122.54 |
| 2017-12-06 | 124.77 |
| 2017-12-05 | 124.77 |
| 2017-12-04 | 127.00 |
| 2017-12-01 | 120.32 |
| 2017-11-30 | 124.77 |
| 2017-11-29 | 129.22 |
| 2017-11-28 | 127.00 |
| 2017-11-27 | 124.77 |
| 2017-11-24 | 129.22 |
| 2017-11-23 | 113.64 |
| 2017-11-22 | 109.19 |
| 2017-11-21 | 122.54 |
| 2017-11-20 | 120.32 |
| 2017-11-17 | 133.67 |
| 2017-11-16 | 135.90 |
| 2017-11-15 | 140.35 |
| 2017-11-14 | 140.35 |
| 2017-11-13 | 138.12 |
| 2017-11-10 | 142.57 |
| 2017-11-09 | 142.57 |
| 2017-11-08 | 144.80 |
| 2017-11-07 | 149.25 |
| 2017-11-06 | 135.90 |
| 2017-11-03 | 147.02 |
| 2017-11-02 | 140.35 |
| 2017-11-01 | 144.80 |
| 2017-10-31 | 140.35 |
| 2017-10-30 | 144.80 |
| 2017-10-27 | 144.80 |
| 2017-10-26 | 149.25 |
| 2017-10-25 | 149.25 |
| 2017-10-24 | 140.35 |
| 2017-10-23 | 149.25 |
| 2017-10-20 | 155.93 |
| 2017-10-19 | 171.50 |
| 2017-10-18 | 178.18 |
| 2017-10-17 | 180.41 |
| 2017-10-16 | 187.08 |
| 2017-10-13 | 169.28 |
| 2017-10-12 | 127.00 |
| 2017-10-11 | 133.67 |
| 2017-10-10 | 147.02 |
| 2017-10-09 | 144.80 |
| 2017-10-06 | 129.22 |
| 2017-10-04 | 100.29 |
| 2017-10-03 | 89.16 |
| 2017-09-29 | 89.16 |
| 2017-09-28 | 89.16 |
| 2017-09-27 | 89.16 |
| 2017-09-26 | 82.49 |
| 2017-09-25 | 84.71 |
| 2017-09-22 | 84.71 |
| 2017-09-21 | 82.49 |
| 2017-09-20 | 82.49 |
| 2017-09-19 | 86.94 |
| 2017-09-18 | 89.16 |
| 2017-09-15 | 84.71 |
| 2017-09-14 | 80.26 |
| 2017-09-13 | 86.94 |
| 2017-09-12 | 80.26 |
| 2017-09-11 | 84.71 |
| 2017-09-08 | 84.71 |
| 2017-09-07 | 86.94 |
| 2017-09-06 | 84.71 |
| 2017-09-05 | 82.49 |
| 2017-09-04 | 82.49 |
| 2017-09-01 | 82.49 |
| 2017-08-31 | 84.71 |
| 2017-08-30 | 73.58 |
| 2017-08-29 | 66.91 |
| 2017-08-28 | 66.91 |
| 2017-08-25 | 66.91 |
| 2017-08-24 | 69.13 |
| 2017-08-22 | 67.35 |
| 2017-08-21 | 67.35 |
| 2017-08-18 | 67.35 |
| 2017-08-17 | 67.35 |
| 2017-08-16 | 69.47 |
| 2017-08-15 | 69.47 |
| 2017-08-14 | 69.47 |
| 2017-08-11 | 67.35 |
| 2017-08-10 | 71.59 |
| 2017-08-09 | 67.35 |
| 2017-08-08 | 71.59 |
| 2017-08-07 | 69.47 |
| 2017-08-04 | 69.47 |
| 2017-08-03 | 65.24 |
| 2017-08-02 | 67.35 |
| 2017-08-01 | 71.59 |
| 2017-07-31 | 73.71 |
| 2017-07-28 | 73.71 |
| 2017-07-27 | 69.47 |
| 2017-07-26 | 71.59 |
| 2017-07-25 | 73.71 |
| 2017-07-24 | 82.18 |
| 2017-07-21 | 84.30 |
| 2017-07-20 | 88.54 |
| 2017-07-19 | 82.18 |
| 2017-07-18 | 80.06 |
| 2017-07-17 | 86.42 |
| 2017-07-14 | 101.25 |
| 2017-07-13 | 109.72 |
| 2017-07-12 | 107.60 |
| 2017-07-11 | 103.37 |
| 2017-07-10 | 103.37 |
| 2017-07-07 | 99.13 |
| 2017-07-06 | 94.89 |
| 2017-07-05 | 90.66 |
| 2017-07-04 | 88.54 |
| 2017-07-03 | 90.66 |
| 2017-06-30 | 86.42 |
| 2017-06-29 | 84.30 |
| 2017-06-28 | 86.42 |
| 2017-06-27 | 84.30 |
| 2017-06-26 | 88.54 |
| 2017-06-23 | 92.77 |
| 2017-06-22 | 84.30 |
| 2017-06-21 | 86.42 |
| 2017-06-20 | 84.30 |
| 2017-06-19 | 80.06 |
| 2017-06-16 | 77.95 |
| 2017-06-15 | 84.30 |
| 2017-06-14 | 84.30 |
| 2017-06-13 | 75.83 |
| 2017-06-12 | 75.83 |
| 2017-06-09 | 77.95 |
| 2017-06-08 | 77.95 |
| 2017-06-07 | 73.71 |
| 2017-06-06 | 73.71 |
| 2017-06-05 | 75.83 |
| 2017-06-02 | 75.83 |
| 2017-06-01 | 71.59 |
| 2017-05-31 | 69.47 |
| 2017-05-29 | 69.47 |
| 2017-05-26 | 71.59 |
| 2017-05-25 | 71.59 |
| 2017-05-24 | 75.83 |
| 2017-05-23 | 77.95 |
| 2017-05-22 | 75.83 |
| 2017-05-19 | 80.06 |
| 2017-05-18 | 77.95 |
| 2017-05-17 | 88.54 |
| 2017-05-16 | 80.06 |
| 2017-05-15 | 80.06 |
| 2017-05-12 | 80.06 |
| 2017-05-11 | 80.06 |
| 2017-05-10 | 86.42 |
| 2017-05-09 | 82.18 |
| 2017-05-08 | 84.30 |
| 2017-05-05 | 86.42 |
| 2017-05-04 | 82.18 |
| 2017-05-02 | 84.30 |
| 2017-04-28 | 69.47 |
| 2017-04-27 | 69.47 |
| 2017-04-26 | 71.59 |
| 2017-04-25 | 73.71 |
| 2017-04-24 | 80.06 |
| 2017-04-21 | 75.83 |
| 2017-04-20 | 75.83 |
| 2017-04-19 | 84.30 |
| 2017-04-18 | 84.30 |
| 2017-04-13 | 92.77 |
| 2017-04-12 | 94.89 |
| 2017-04-11 | 92.77 |
| 2017-04-10 | 99.13 |
| 2017-04-07 | 101.25 |
| 2017-04-06 | 101.25 |
| 2017-04-05 | 103.37 |
| 2017-04-03 | 94.89 |
| 2017-03-31 | 88.54 |
| 2017-03-30 | 94.89 |
| 2017-03-29 | 92.77 |
| 2017-03-28 | 99.13 |
| 2017-03-27 | 107.60 |
| 2017-03-24 | 111.84 |
| 2017-03-23 | 111.84 |
| 2017-03-22 | 111.84 |
| 2017-03-21 | 111.84 |
| 2017-03-20 | 111.84 |
| 2017-03-17 | 111.84 |
| 2017-03-16 | 111.84 |
| 2017-03-15 | 118.20 |
| 2017-03-14 | 111.84 |
| 2017-03-13 | 116.08 |
| 2017-03-10 | 120.31 |
| 2017-03-09 | 116.08 |
| 2017-03-08 | 124.55 |
| 2017-03-07 | 122.43 |
| 2017-03-06 | 124.55 |
| 2017-03-03 | 122.43 |
| 2017-03-02 | 128.79 |
| 2017-03-01 | 124.55 |
| 2017-02-28 | 128.79 |
| 2017-02-27 | 128.79 |
| 2017-02-24 | 133.02 |
| 2017-02-23 | 126.67 |
| 2017-02-22 | 126.67 |
| 2017-02-21 | 128.79 |
| 2017-02-20 | 128.79 |
| 2017-02-17 | 135.14 |
| 2017-02-16 | 133.02 |
| 2017-02-15 | 128.79 |
| 2017-02-14 | 126.67 |
| 2017-02-13 | 126.67 |
| 2017-02-10 | 122.43 |
| 2017-02-09 | 120.31 |
| 2017-02-08 | 124.55 |
| 2017-02-07 | 130.91 |
| 2017-02-06 | 139.38 |
| 2017-02-03 | 154.21 |
| 2017-02-02 | 124.55 |
| 2017-02-01 | 128.79 |
| 2017-01-27 | 126.67 |
| 2017-01-26 | 126.67 |
| 2017-01-25 | 128.79 |
| 2017-01-24 | 128.79 |
| 2017-01-23 | 128.79 |
| 2017-01-20 | 128.79 |
| 2017-01-19 | 128.79 |
| 2017-01-18 | 126.67 |
| 2017-01-17 | 126.67 |
| 2017-01-16 | 126.67 |
| 2017-01-13 | 128.79 |
| 2017-01-12 | 126.67 |
| 2017-01-11 | 126.67 |
| 2017-01-10 | 126.67 |
| 2017-01-09 | 128.79 |
| 2017-01-06 | 126.67 |
| 2017-01-05 | 126.67 |
| 2017-01-04 | 128.79 |
| 2017-01-03 | 126.67 |
| 2016-12-30 | 128.79 |
| 2016-12-29 | 128.79 |
| 2016-12-28 | 126.67 |
| 2016-12-23 | 126.67 |
| 2016-12-22 | 128.79 |
| 2016-12-21 | 126.67 |
| 2016-12-20 | 126.67 |
| 2016-12-19 | 126.67 |
| 2016-12-16 | 126.67 |
| 2016-12-15 | 126.67 |
| 2016-12-14 | 126.67 |
| 2016-12-13 | 126.67 |
| 2016-12-12 | 126.67 |
| 2016-12-09 | 126.67 |
| 2016-12-08 | 50.41 |
| 2016-12-07 | 50.41 |
| 2016-12-06 | 50.41 |
| 2016-12-05 | 50.41 |
| 2016-12-02 | 50.41 |
| 2016-12-01 | 52.52 |
| 2016-11-30 | 48.29 |
| 2016-11-29 | 54.64 |
| 2016-11-28 | 52.52 |
| 2016-11-25 | 52.52 |
| 2016-11-24 | 46.17 |
| 2016-11-23 | 48.29 |
| 2016-11-22 | 48.29 |
| 2016-11-21 | 61.00 |
| 2016-11-18 | 50.41 |
| 2016-11-17 | 48.29 |
| 2016-11-16 | 50.41 |
| 2016-11-15 | 56.76 |
| 2016-11-14 | 56.76 |
| 2016-11-11 | 52.52 |
| 2016-11-10 | 56.76 |
| 2016-11-09 | 54.64 |
| 2016-11-08 | 50.41 |
| 2016-11-07 | 56.76 |
| 2016-11-04 | 63.12 |
| 2016-11-03 | 71.59 |
| 2016-11-02 | 97.01 |
| 2016-11-01 | 105.48 |
| 2016-10-31 | 97.01 |
| 2016-10-28 | 101.25 |
| 2016-10-27 | 99.13 |
| 2016-10-26 | 94.89 |
| 2016-10-25 | 101.25 |
| 2016-10-24 | 101.25 |
| 2016-10-20 | 99.13 |
| 2016-10-19 | 99.13 |
| 2016-10-18 | 99.13 |
| 2016-10-17 | 97.01 |
| 2016-10-14 | 99.13 |
| 2016-10-13 | 103.37 |
| 2016-10-12 | 113.96 |
| 2016-10-11 | 109.72 |
| 2016-10-07 | 111.84 |
| 2016-10-06 | 113.96 |
| 2016-10-05 | 113.96 |
| 2016-10-04 | 116.08 |
| 2016-10-03 | 111.84 |
| 2016-09-30 | 109.72 |
| 2016-09-29 | 97.01 |
| 2016-09-28 | 97.01 |
| 2016-09-27 | 99.13 |
| 2016-09-26 | 99.13 |
| 2016-09-23 | 97.01 |
| 2016-09-22 | 99.13 |
| 2016-09-21 | 101.25 |
| 2016-09-20 | 99.13 |
| 2016-09-19 | 101.25 |
| 2016-09-15 | 101.25 |
| 2016-09-14 | 99.13 |
| 2016-09-13 | 99.13 |
| 2016-09-12 | 97.01 |
| 2016-09-09 | 105.48 |
| 2016-09-08 | 101.25 |
| 2016-09-07 | 105.48 |
| 2016-09-06 | 101.25 |
| 2016-09-05 | 101.25 |
| 2016-09-02 | 101.25 |
| 2016-09-01 | 105.48 |
| 2016-08-31 | 99.13 |
| 2016-08-30 | 97.01 |
| 2016-08-29 | 97.01 |
| 2016-08-26 | 99.13 |
| 2016-08-25 | 97.01 |
| 2016-08-24 | 99.13 |
| 2016-08-23 | 99.13 |
| 2016-08-22 | 99.13 |
| 2016-08-19 | 105.48 |
| 2016-08-18 | 107.60 |
| 2016-08-17 | 103.37 |
| 2016-08-16 | 107.60 |
| 2016-08-15 | 111.84 |
| 2016-08-12 | 103.37 |
| 2016-08-11 | 92.77 |
| 2016-08-10 | 94.89 |
| 2016-08-09 | 94.89 |
| 2016-08-08 | 90.66 |
| 2016-08-05 | 92.77 |
| 2016-08-04 | 92.77 |
| 2016-08-03 | 97.01 |
| 2016-08-01 | 92.77 |
| 2016-07-29 | 97.01 |
| 2016-07-28 | 99.13 |
| 2016-07-27 | 94.89 |
| 2016-07-26 | 99.13 |
| 2016-07-25 | 92.77 |
| 2016-07-22 | 109.72 |
| 2016-07-21 | 107.60 |
| 2016-07-20 | 109.72 |
| 2016-07-19 | 111.84 |
| 2016-07-18 | 111.84 |
| 2016-07-15 | 111.84 |
| 2016-07-14 | 111.84 |
| 2016-07-13 | 113.96 |
| 2016-07-12 | 113.96 |
| 2016-07-11 | 113.96 |
| 2016-07-08 | 113.96 |
| 2016-07-07 | 111.84 |
| 2016-07-06 | 116.08 |
| 2016-07-05 | 118.20 |
| 2016-07-04 | 124.55 |
| 2016-06-30 | 133.02 |
| 2016-06-29 | 126.67 |
| 2016-06-28 | 124.55 |
| 2016-06-27 | 128.79 |
| 2016-06-24 | 128.79 |
| 2016-06-23 | 135.14 |
| 2016-06-22 | 137.26 |
| 2016-06-21 | 141.50 |
| 2016-06-20 | 137.26 |
| 2016-06-17 | 143.62 |
| 2016-06-16 | 141.50 |
| 2016-06-15 | 130.91 |
| 2016-06-14 | 133.02 |
| 2016-06-13 | 135.14 |
| 2016-06-10 | 128.79 |
| 2016-06-08 | 143.62 |
| 2016-06-07 | 162.68 |
| 2016-06-06 | 166.92 |
| 2016-06-03 | 164.80 |
| 2016-06-02 | 162.68 |
| 2016-06-01 | 158.44 |
| 2016-05-31 | 164.80 |
| 2016-05-30 | 169.04 |
| 2016-05-27 | 169.04 |
| 2016-05-26 | 166.92 |
| 2016-05-25 | 166.92 |
| 2016-05-24 | 166.92 |
| 2016-05-23 | 166.92 |
| 2016-05-20 | 166.92 |
| 2016-05-19 | 166.92 |
| 2016-05-18 | 162.68 |
| 2016-05-17 | 164.80 |
| 2016-05-16 | 162.68 |
| 2016-05-13 | 164.80 |
| 2016-05-12 | 166.92 |
| 2016-05-11 | 171.16 |
| 2016-05-10 | 162.68 |
| 2016-05-09 | 173.27 |
| 2016-05-06 | 188.10 |
| 2016-05-05 | 192.34 |
| 2016-05-04 | 190.22 |
| 2016-05-03 | 207.17 |
| 2016-04-29 | 207.17 |
| 2016-04-28 | 205.05 |
| 2016-04-27 | 211.40 |
| 2016-04-26 | 202.93 |
| 2016-04-25 | 213.52 |
| 2016-04-22 | 222.00 |
| 2016-04-21 | 217.76 |
| 2016-04-20 | 213.52 |
| 2016-04-19 | 217.76 |
| 2016-04-18 | 209.29 |
| 2016-04-15 | 228.35 |
| 2016-04-14 | 217.76 |
| 2016-04-13 | 202.93 |
| 2016-04-12 | 192.34 |
| 2016-04-11 | 190.22 |
| 2016-04-08 | 196.58 |
| 2016-04-07 | 188.10 |
| 2016-04-06 | 194.46 |
| 2016-04-05 | 188.10 |
| 2016-04-01 | 200.81 |
| 2016-03-31 | 202.93 |
| 2016-03-30 | 202.93 |
| 2016-03-29 | 196.58 |
| 2016-03-24 | 196.58 |
| 2016-03-23 | 200.81 |
| 2016-03-22 | 202.93 |
| 2016-03-21 | 200.81 |
| 2016-03-18 | 205.05 |
| 2016-03-17 | 207.17 |
| 2016-03-16 | 205.05 |
| 2016-03-15 | 211.40 |
| 2016-03-14 | 217.76 |
| 2016-03-11 | 207.17 |
| 2016-03-10 | 198.69 |
| 2016-03-09 | 202.93 |
| 2016-03-08 | 211.40 |
| 2016-03-07 | 192.34 |
| 2016-03-04 | 179.63 |
| 2016-03-03 | 177.51 |
| 2016-03-02 | 179.63 |
| 2016-03-01 | 171.16 |
| 2016-02-29 | 175.39 |
| 2016-02-26 | 173.27 |
| 2016-02-25 | 175.39 |
| 2016-02-24 | 175.39 |
| 2016-02-23 | 171.16 |
| 2016-02-22 | 175.39 |
| 2016-02-19 | 175.39 |
| 2016-02-18 | 177.51 |
| 2016-02-17 | 173.27 |
| 2016-02-16 | 179.63 |
| 2016-02-15 | 185.98 |
| 2016-02-12 | 185.98 |
| 2016-02-11 | 183.87 |
| 2016-02-05 | 188.10 |
| 2016-02-04 | 192.34 |
| 2016-02-03 | 192.34 |
| 2016-02-02 | 198.69 |
| 2016-02-01 | 194.46 |
| 2016-01-29 | 194.46 |
| 2016-01-28 | 188.10 |
| 2016-01-27 | 190.22 |
| 2016-01-26 | 190.22 |
| 2016-01-25 | 192.34 |
| 2016-01-22 | 190.22 |
| 2016-01-21 | 190.22 |
| 2016-01-20 | 194.46 |
| 2016-01-19 | 198.69 |
| 2016-01-18 | 200.81 |
| 2016-01-15 | 202.93 |
| 2016-01-14 | 207.17 |
| 2016-01-13 | 200.81 |
| 2016-01-12 | 207.17 |
| 2016-01-11 | 188.10 |
| 2016-01-08 | 200.81 |
| 2016-01-07 | 194.46 |
| 2016-01-06 | 215.64 |
| 2016-01-05 | 215.64 |
| 2016-01-04 | 211.40 |
| 2015-12-31 | 222.00 |
| 2015-12-30 | 226.23 |
| 2015-12-29 | 224.12 |
| 2015-12-28 | 222.00 |
| 2015-12-24 | 207.17 |
| 2015-12-23 | 202.93 |
| 2015-12-22 | 194.46 |
| 2015-12-21 | 202.93 |
| 2015-12-18 | 207.17 |
| 2015-12-17 | 215.64 |
| 2015-12-16 | 211.40 |
| 2015-12-15 | 213.52 |
| 2015-12-14 | 205.05 |
| 2015-12-11 | 215.64 |
| 2015-12-10 | 224.12 |
| 2015-12-09 | 230.47 |
| 2015-12-08 | 236.83 |
| 2015-12-07 | 232.59 |
| 2015-12-04 | 226.23 |
| 2015-12-03 | 232.59 |
| 2015-12-02 | 230.47 |
| 2015-12-01 | 228.35 |
| 2015-11-30 | 213.52 |
| 2015-11-27 | 215.64 |
| 2015-11-26 | 228.35 |
| 2015-11-25 | 247.42 |
| 2015-11-24 | 247.42 |
| 2015-11-23 | 236.83 |
| 2015-11-20 | 238.94 |
| 2015-11-19 | 236.83 |
| 2015-11-18 | 236.83 |
| 2015-11-17 | 247.42 |
| 2015-11-16 | 245.30 |
| 2015-11-13 | 245.30 |
| 2015-11-12 | 251.65 |
| 2015-11-11 | 255.89 |
| 2015-11-10 | 245.30 |
| 2015-11-09 | 255.89 |
| 2015-11-06 | 249.54 |
| 2015-11-05 | 245.30 |
| 2015-11-04 | 234.71 |
| 2015-11-03 | 247.42 |
| 2015-11-02 | 224.12 |
| 2015-10-30 | 179.63 |
| 2015-10-29 | 175.39 |
| 2015-10-28 | 175.39 |
| 2015-10-27 | 179.63 |
| 2015-10-26 | 177.51 |
| 2015-10-23 | 192.34 |
| 2015-10-22 | 173.27 |
| 2015-10-20 | 171.16 |
| 2015-10-19 | 175.39 |
| 2015-10-16 | 175.39 |
| 2015-10-15 | 175.39 |
| 2015-10-14 | 171.16 |
| 2015-10-13 | 171.16 |
| 2015-10-12 | 173.27 |
| 2015-10-09 | 171.16 |
| 2015-10-08 | 177.51 |
| 2015-10-07 | 185.98 |
| 2015-10-06 | 181.75 |
| 2015-10-05 | 177.51 |
| 2015-10-02 | 183.87 |
| 2015-09-30 | 173.27 |
| 2015-09-29 | 175.39 |
| 2015-09-25 | 198.69 |
| 2015-09-24 | 192.34 |
| 2015-09-23 | 202.93 |
| 2015-09-22 | 209.29 |
| 2015-09-21 | 207.17 |
| 2015-09-18 | 209.29 |
| 2015-09-17 | 222.00 |
| 2015-09-16 | 224.12 |
| 2015-09-15 | 215.64 |
| 2015-09-14 | 219.88 |
| 2015-09-11 | 224.12 |
| 2015-09-10 | 224.12 |
| 2015-09-09 | 230.47 |
| 2015-09-08 | 217.76 |
| 2015-09-07 | 179.63 |
| 2015-09-04 | 175.39 |
| 2015-09-02 | 149.97 |
| 2015-09-01 | 145.73 |
| 2015-08-31 | 160.56 |
| 2015-08-28 | 164.80 |
| 2015-08-27 | 164.80 |
| 2015-08-26 | 139.38 |
| 2015-08-25 | 133.02 |
| 2015-08-24 | 133.02 |
| 2015-08-21 | 160.56 |
| 2015-08-20 | 169.04 |
| 2015-08-19 | 188.10 |
| 2015-08-18 | 205.05 |
| 2015-08-17 | 215.64 |
| 2015-08-14 | 213.52 |
| 2015-08-13 | 222.00 |
| 2015-08-12 | 222.00 |
| 2015-08-11 | 226.23 |
| 2015-08-10 | 234.71 |
| 2015-08-07 | 232.59 |
| 2015-08-06 | 226.23 |
| 2015-08-05 | 213.52 |
| 2015-08-04 | 213.52 |
| 2015-08-03 | 238.94 |
| 2015-07-31 | 253.77 |
| 2015-07-30 | 255.89 |
| 2015-07-29 | 258.01 |
| 2015-07-28 | 249.54 |
| 2015-07-27 | 260.13 |
| 2015-07-24 | 283.43 |
| 2015-07-23 | 281.31 |
| 2015-07-22 | 277.08 |
| 2015-07-21 | 289.79 |
| 2015-07-20 | 296.14 |
| 2015-07-17 | 268.60 |
| 2015-07-16 | 264.36 |
| 2015-07-15 | 262.25 |
| 2015-07-14 | 285.55 |
| 2015-07-13 | 300.38 |
| 2015-07-10 | 249.54 |
| 2015-07-09 | 188.10 |
| 2015-07-08 | 111.84 |
| 2015-07-07 | 166.92 |
| 2015-07-06 | 213.52 |
| 2015-07-03 | 304.61 |
| 2015-07-02 | 383.00 |
| 2015-06-30 | 385.11 |
| 2015-06-29 | 383.00 |
| 2015-06-26 | 397.82 |
| 2015-06-25 | 404.18 |
| 2015-06-24 | 410.53 |
| 2015-06-23 | 408.42 |
| 2015-06-22 | 404.18 |
| 2015-06-19 | 380.88 |
| 2015-06-18 | 404.18 |
| 2015-06-17 | 406.30 |
| 2015-06-16 | 408.42 |
| 2015-06-15 | 427.48 |
| 2015-06-12 | 399.94 |
| 2015-06-11 | 402.06 |
| 2015-06-10 | 399.94 |
| 2015-06-09 | 393.59 |
| 2015-06-08 | 427.48 |
| 2015-06-05 | 461.38 |
| 2015-06-04 | 461.38 |
| 2015-06-03 | 484.68 |
| 2015-06-02 | 503.74 |
| 2015-06-01 | 425.36 |
| 2015-05-29 | 380.88 |
| 2015-05-28 | 393.59 |
| 2015-05-27 | 378.76 |
| 2015-05-26 | 325.80 |
| 2015-05-22 | 313.09 |
| 2015-05-21 | 308.85 |
| 2015-05-20 | 315.21 |
| 2015-05-19 | 281.31 |
| 2015-05-18 | 279.19 |
| 2015-05-15 | 270.72 |
| 2015-05-14 | 270.72 |
| 2015-05-13 | 245.30 |
| 2015-05-12 | 232.59 |
| 2015-05-11 | 234.71 |
| 2015-05-08 | 236.83 |
| 2015-05-07 | 241.06 |
| 2015-05-06 | 251.65 |
| 2015-05-05 | 230.47 |
| 2015-05-04 | 238.94 |
| 2015-04-30 | 232.59 |
| 2015-04-29 | 243.18 |
| 2015-04-28 | 241.06 |
| 2015-04-27 | 243.18 |
| 2015-04-24 | 243.18 |
| 2015-04-23 | 249.54 |
| 2015-04-22 | 251.65 |
| 2015-04-21 | 247.42 |
| 2015-04-20 | 241.06 |
| 2015-04-17 | 255.89 |
| 2015-04-16 | 262.25 |
| 2015-04-15 | 241.06 |
| 2015-04-14 | 260.13 |
| 2015-04-13 | 277.08 |
| 2015-04-10 | 277.08 |
| 2015-04-09 | 281.31 |
| 2015-04-08 | 281.31 |
| 2015-04-02 | 281.31 |
| 2015-04-01 | 238.94 |
| 2015-03-31 | 232.59 |
| 2015-03-30 | 232.59 |
| 2015-03-27 | 232.59 |
| 2015-03-26 | 234.71 |
| 2015-03-25 | 215.64 |
| 2015-03-24 | 200.81 |
| 2015-03-23 | 200.81 |
| 2015-03-20 | 213.52 |
| 2015-03-19 | 202.93 |
| 2015-03-18 | 196.58 |
| 2015-03-17 | 200.81 |
| 2015-03-16 | 194.46 |
| 2015-03-13 | 194.46 |
| 2015-03-12 | 185.98 |
| 2015-03-11 | 194.46 |
| 2015-03-10 | 177.51 |
| 2015-03-09 | 188.10 |
| 2015-03-06 | 194.46 |
| 2015-03-05 | 196.58 |
| 2015-03-04 | 194.46 |
| 2015-03-03 | 217.76 |
| 2015-03-02 | 226.23 |
| 2015-02-27 | 230.47 |
| 2015-02-26 | 230.47 |
| 2015-02-25 | 228.35 |
| 2015-02-24 | 207.17 |
| 2015-02-23 | 175.39 |
| 2015-02-18 | 185.98 |
| 2015-02-17 | 183.87 |
| 2015-02-16 | 188.10 |
| 2015-02-13 | 149.97 |
| 2015-02-12 | 143.62 |
| 2015-02-11 | 147.85 |
| 2015-02-10 | 160.56 |
| 2015-02-09 | 162.68 |
| 2015-02-06 | 164.80 |
| 2015-02-05 | 169.04 |
| 2015-02-04 | 179.63 |
| 2015-02-03 | 169.04 |
| 2015-02-02 | 169.04 |
| 2015-01-30 | 175.39 |
| 2015-01-29 | 190.22 |
| 2015-01-28 | 192.34 |
| 2015-01-27 | 198.69 |
| 2015-01-26 | 196.58 |
| 2015-01-23 | 205.05 |
| 2015-01-22 | 156.33 |
| 2015-01-21 | 133.02 |
| 2015-01-20 | 130.91 |
| 2015-01-19 | 130.91 |
| 2015-01-16 | 135.14 |
| 2015-01-15 | 133.02 |
| 2015-01-14 | 133.02 |
| 2015-01-13 | 133.02 |
| 2015-01-12 | 133.02 |
| 2015-01-09 | 130.91 |
| 2015-01-08 | 133.02 |
| 2015-01-07 | 133.02 |
| 2015-01-06 | 133.02 |
| 2015-01-05 | 133.02 |
| 2015-01-02 | 135.14 |
| 2014-12-31 | 133.02 |
| 2014-12-30 | 128.79 |
| 2014-12-29 | 128.79 |
| 2014-12-24 | 128.79 |
| 2014-12-23 | 130.91 |
| 2014-12-22 | 128.58 |
| 2014-12-19 | 128.58 |
| 2014-12-18 | 126.76 |
| 2014-12-17 | 128.58 |
| 2014-12-16 | 126.76 |
| 2014-12-15 | 121.32 |
| 2014-12-12 | 123.13 |
| 2014-12-11 | 124.95 |
| 2014-12-10 | 130.39 |
| 2014-12-09 | 119.51 |
| 2014-12-08 | 121.32 |
| 2014-12-05 | 119.51 |
| 2014-12-04 | 119.51 |
| 2014-12-03 | 121.32 |
| 2014-12-02 | 123.13 |
| 2014-12-01 | 119.51 |
| 2014-11-28 | 121.32 |
| 2014-11-27 | 121.32 |
| 2014-11-26 | 123.13 |
| 2014-11-25 | 117.69 |
| 2014-11-24 | 117.69 |
| 2014-11-21 | 117.69 |
| 2014-11-20 | 117.69 |
| 2014-11-19 | 117.69 |
| 2014-11-18 | 115.88 |
| 2014-11-17 | 115.88 |
| 2014-11-14 | 119.51 |
| 2014-11-13 | 117.69 |
| 2014-11-12 | 119.51 |
| 2014-11-11 | 119.51 |
| 2014-11-10 | 119.51 |
| 2014-11-07 | 115.88 |
| 2014-11-06 | 115.88 |
| 2014-11-05 | 117.69 |
| 2014-11-04 | 115.88 |
| 2014-11-03 | 115.88 |
| 2014-10-31 | 117.69 |
| 2014-10-30 | 117.69 |
| 2014-10-29 | 117.69 |
| 2014-10-28 | 115.88 |
| 2014-10-27 | 117.69 |
| 2014-10-24 | 121.32 |
| 2014-10-23 | 121.32 |
| 2014-10-22 | 110.43 |
| 2014-10-21 | 112.25 |
| 2014-10-20 | 83.22 |
| 2014-10-17 | 83.22 |
| 2014-10-16 | 83.22 |
| 2014-10-15 | 83.22 |
| 2014-10-14 | 83.22 |
| 2014-10-13 | 83.22 |
| 2014-10-10 | 83.22 |
| 2014-10-09 | 83.22 |
| 2014-10-08 | 83.22 |
| 2014-10-07 | 83.22 |
| 2014-10-06 | 83.22 |
| 2014-10-03 | 83.22 |
| 2014-09-30 | 83.22 |
| 2014-09-29 | 83.22 |
| 2014-09-26 | 83.22 |
| 2014-09-25 | 83.22 |
| 2014-09-24 | 83.22 |
| 2014-09-23 | 83.22 |
| 2014-09-22 | 83.22 |
| 2014-09-19 | 83.22 |
| 2014-09-18 | 83.22 |
| 2014-09-17 | 83.22 |
| 2014-09-16 | 83.22 |
| 2014-09-15 | 83.22 |
| 2014-09-12 | 83.22 |
| 2014-09-11 | 83.22 |
| 2014-09-10 | 83.22 |
| 2014-09-08 | 81.41 |
| 2014-09-05 | 92.29 |
| 2014-09-04 | 86.85 |
| 2014-09-03 | 85.04 |
| 2014-09-02 | 81.41 |
| 2014-09-01 | 79.60 |
| 2014-08-29 | 83.22 |
| 2014-08-28 | 77.78 |
| 2014-08-27 | 77.78 |
| 2014-08-26 | 83.22 |
| 2014-08-25 | 83.77 |
| 2014-08-22 | 73.06 |
| 2014-08-21 | 78.41 |
| 2014-08-20 | 80.20 |
| 2014-08-19 | 76.63 |
| 2014-08-18 | 76.63 |
| 2014-08-15 | 58.79 |
| 2014-08-14 | 60.57 |
| 2014-08-13 | 55.22 |
| 2014-08-12 | 62.36 |
| 2014-08-11 | 67.71 |
| 2014-08-08 | 62.36 |
| 2014-08-07 | 69.49 |
| 2014-08-06 | 51.65 |
| 2014-08-05 | 46.30 |
| 2014-08-04 | 48.08 |
| 2014-08-01 | 49.87 |
| 2014-07-31 | 40.95 |
| 2014-07-30 | 35.60 |
| 2014-07-29 | 46.30 |
| 2014-07-28 | 92.69 |
| 2014-07-25 | 98.04 |
| 2014-07-24 | 92.69 |
| 2014-07-23 | 98.04 |
| 2014-07-22 | 106.96 |
| 2014-07-21 | 90.90 |
| 2014-07-18 | 81.98 |
| 2014-07-17 | 90.90 |
| 2014-07-16 | 87.34 |
| 2014-07-15 | 60.57 |
| 2014-07-14 | 53.44 |
| 2014-07-11 | 57.01 |
| 2014-07-10 | 55.22 |
| 2014-07-09 | 65.93 |
| 2014-07-08 | 58.79 |
| 2014-07-07 | -7.22 |
| 2014-07-04 | -7.22 |
| 2014-07-03 | -7.22 |
| 2014-07-02 | -10.79 |
| 2014-06-30 | -16.14 |
| 2014-06-27 | -16.14 |
| 2014-06-26 | -16.14 |
| 2014-06-25 | -15.25 |
| 2014-06-24 | -15.25 |
| 2014-06-23 | -16.14 |
| 2014-06-20 | -15.25 |
| 2014-06-19 | -15.25 |
| 2014-06-18 | -15.25 |
| 2014-06-17 | -15.25 |
| 2014-06-16 | -15.25 |
| 2014-06-13 | -16.14 |
| 2014-06-12 | -16.14 |
| 2014-06-11 | -17.04 |
| 2014-06-10 | -15.25 |
| 2014-06-09 | -16.14 |
| 2014-06-06 | -16.14 |
| 2014-06-05 | -16.14 |
| 2014-06-04 | -18.82 |
| 2014-06-03 | -18.82 |
| 2014-05-30 | -18.82 |
| 2014-05-29 | -17.93 |
| 2014-05-28 | -19.71 |
| 2014-05-27 | -18.82 |
| 2014-05-26 | -17.93 |
| 2014-05-23 | -18.82 |
| 2014-05-22 | -17.93 |
| 2014-05-21 | -17.93 |
| 2014-05-20 | -17.93 |
| 2014-05-19 | -16.14 |
| 2014-05-16 | -17.93 |
| 2014-05-15 | -17.93 |
| 2014-05-14 | -18.82 |
| 2014-05-13 | -18.82 |
| 2014-05-12 | -19.71 |
| 2014-05-09 | -19.71 |
| 2014-05-08 | -19.71 |
| 2014-05-07 | -18.82 |
| 2014-05-05 | -18.82 |
| 2014-05-02 | -18.82 |
| 2014-04-30 | -18.82 |
| 2014-04-29 | -17.93 |
| 2014-04-28 | -17.93 |
| 2014-04-25 | -16.14 |
| 2014-04-24 | -15.25 |
| 2014-04-23 | -15.25 |
| 2014-04-22 | -15.25 |
| 2014-04-17 | -14.36 |
| 2014-04-16 | -14.36 |
| 2014-04-15 | -15.25 |
| 2014-04-14 | -15.25 |
| 2014-04-11 | -15.25 |
| 2014-04-10 | -15.25 |
| 2014-04-09 | -15.25 |
| 2014-04-08 | -15.25 |
| 2014-04-07 | -16.14 |
| 2014-04-04 | -14.36 |
| 2014-04-03 | -15.25 |
| 2014-04-02 | -14.36 |
| 2014-04-01 | -14.36 |
| 2014-03-31 | -14.36 |
| 2014-03-28 | -14.36 |
| 2014-03-27 | -14.36 |
| 2014-03-26 | -14.36 |
| 2014-03-25 | -14.36 |
| 2014-03-24 | -13.47 |
| 2014-03-21 | -14.36 |
| 2014-03-20 | -13.47 |
| 2014-03-19 | -13.47 |
| 2014-03-18 | -14.36 |
| 2014-03-17 | -13.47 |
| 2014-03-14 | -15.25 |
| 2014-03-13 | -16.14 |
| 2014-03-12 | -14.36 |
| 2014-03-11 | -13.47 |
| 2014-03-10 | -13.47 |
| 2014-03-07 | -13.47 |
| 2014-03-06 | -12.58 |
| 2014-03-05 | -12.58 |
| 2014-03-04 | -11.68 |
| 2014-03-03 | -11.68 |
| 2014-02-28 | -11.68 |
| 2014-02-27 | -12.58 |
| 2014-02-26 | -11.68 |
| 2014-02-25 | -12.58 |
| 2014-02-24 | -11.68 |
| 2014-02-21 | -10.79 |
| 2014-02-20 | -10.79 |
| 2014-02-19 | -10.79 |
| 2014-02-18 | -10.79 |
| 2014-02-17 | -9.01 |
| 2014-02-14 | -10.79 |
| 2014-02-13 | -10.79 |
| 2014-02-12 | -10.79 |
| 2014-02-11 | -10.79 |
| 2014-02-10 | -10.79 |
| 2014-02-07 | -10.79 |
| 2014-02-06 | -10.79 |
| 2014-02-05 | -10.79 |
| 2014-02-04 | -10.79 |
| 2014-01-30 | -9.01 |
| 2014-01-29 | -9.01 |
| 2014-01-28 | -10.79 |
| 2014-01-27 | -10.79 |
| 2014-01-24 | -10.79 |
| 2014-01-23 | -9.01 |
| 2014-01-22 | -7.22 |
| 2014-01-21 | -9.01 |
| 2014-01-20 | -9.01 |
| 2014-01-17 | -9.01 |
| 2014-01-16 | -7.22 |
| 2014-01-15 | -9.01 |
| 2014-01-14 | -9.01 |
| 2014-01-13 | -7.22 |
| 2014-01-10 | -10.79 |
| 2014-01-09 | -10.79 |
| 2014-01-08 | -9.01 |
| 2014-01-07 | -10.79 |
| 2014-01-06 | -10.79 |
| 2014-01-03 | -10.79 |
| 2014-01-02 | -10.79 |
| 2013-12-31 | -9.01 |
| 2013-12-30 | -9.01 |
| 2013-12-27 | -10.79 |
| 2013-12-24 | -10.79 |
| 2013-12-23 | -10.79 |
| 2013-12-20 | -11.68 |
| 2013-12-19 | -10.79 |
| 2013-12-18 | -9.01 |
| 2013-12-17 | -7.22 |
| 2013-12-16 | -5.44 |
| 2013-12-13 | -10.79 |
| 2013-12-12 | -10.79 |
| 2013-12-11 | -10.79 |
| 2013-12-10 | -10.79 |
| 2013-12-09 | -10.79 |
| 2013-12-06 | -10.79 |
| 2013-12-05 | -10.79 |
| 2013-12-04 | -9.01 |
| 2013-12-03 | -9.01 |
| 2013-12-02 | -9.01 |
| 2013-11-29 | -9.01 |
| 2013-11-28 | -7.22 |
| 2013-11-27 | -7.22 |
| 2013-11-26 | -7.22 |
| 2013-11-25 | -7.22 |
| 2013-11-22 | -7.22 |
| 2013-11-21 | -7.22 |
| 2013-11-20 | -9.01 |
| 2013-11-19 | -9.01 |
| 2013-11-18 | -7.22 |
| 2013-11-15 | -9.01 |
| 2013-11-14 | -7.22 |
| 2013-11-13 | -10.79 |
| 2013-11-12 | -9.01 |
| 2013-11-11 | -9.01 |
| 2013-11-08 | -9.01 |
| 2013-11-07 | -7.22 |
| 2013-11-06 | -7.22 |
| 2013-11-05 | -7.22 |
| 2013-11-04 | -9.01 |
| 2013-11-01 | -11.68 |
| 2013-10-31 | -11.68 |
| 2013-10-30 | -11.68 |
| 2013-10-29 | -12.58 |
| 2013-10-28 | -11.68 |
| 2013-10-25 | -11.68 |
| 2013-10-24 | -12.58 |
| 2013-10-23 | -13.47 |
| 2013-10-22 | -12.58 |
| 2013-10-21 | -12.58 |
| 2013-10-18 | -12.58 |
| 2013-10-17 | -13.47 |
| 2013-10-16 | -12.58 |
| 2013-10-15 | -11.68 |
| 2013-10-11 | -11.68 |
| 2013-10-10 | -12.58 |
| 2013-10-09 | -13.47 |
| 2013-10-08 | -13.47 |
| 2013-10-07 | -11.68 |
| 2013-10-04 | -12.58 |
| 2013-10-03 | -11.68 |
| 2013-10-02 | -13.47 |
| 2013-09-30 | -13.47 |
| 2013-09-27 | -11.68 |
| 2013-09-26 | -12.58 |
| 2013-09-25 | -10.79 |
| 2013-09-24 | -10.79 |
| 2013-09-23 | -11.68 |
| 2013-09-19 | -13.47 |
| 2013-09-18 | -11.68 |
| 2013-09-17 | -10.79 |
| 2013-09-16 | -9.01 |
| 2013-09-13 | -9.01 |
| 2013-09-12 | -9.01 |
| 2013-09-11 | -9.01 |
| 2013-09-10 | -9.01 |
| 2013-09-09 | -9.01 |
| 2013-09-06 | -9.01 |
| 2013-09-05 | -5.44 |
| 2013-09-04 | -11.68 |
| 2013-09-03 | -12.58 |
| 2013-09-02 | -12.58 |
| 2013-08-30 | -13.29 |
| 2013-08-29 | -13.29 |
| 2013-08-28 | -15.89 |
| 2013-08-27 | -14.16 |
| 2013-08-26 | -15.02 |
| 2013-08-23 | -15.02 |
| 2013-08-22 | -15.02 |
| 2013-08-21 | -15.89 |
| 2013-08-20 | -15.89 |
| 2013-08-19 | -15.89 |
| 2013-08-16 | -15.02 |
| 2013-08-15 | -13.29 |
| 2013-08-13 | -14.16 |
| 2013-08-12 | -14.16 |
| 2013-08-09 | -11.56 |
| 2013-08-08 | -9.82 |
| 2013-08-07 | -11.56 |
| 2013-08-06 | -8.09 |
| 2013-08-05 | -8.09 |
| 2013-08-02 | -9.82 |
| 2013-08-01 | -9.82 |
| 2013-07-31 | -8.09 |
| 2013-07-30 | -11.56 |
| 2013-07-29 | -9.82 |
| 2013-07-26 | -8.09 |
| 2013-07-25 | -11.56 |
| 2013-07-24 | -9.82 |
| 2013-07-23 | -9.82 |
| 2013-07-22 | -11.56 |
| 2013-07-19 | -11.56 |
| 2013-07-18 | -9.82 |
| 2013-07-17 | -9.82 |
| 2013-07-16 | -11.56 |
| 2013-07-15 | -11.56 |
| 2013-07-12 | -11.56 |
| 2013-07-11 | -9.82 |
| 2013-07-10 | -11.56 |
| 2013-07-09 | -11.56 |
| 2013-07-08 | -11.56 |
| 2013-07-05 | -9.82 |
| 2013-07-04 | -9.82 |
| 2013-07-03 | -9.82 |
| 2013-07-02 | -8.09 |
| 2013-06-28 | -8.09 |
| 2013-06-27 | -8.09 |
| 2013-06-26 | -8.09 |
| 2013-06-25 | -11.56 |
| 2013-06-24 | -9.82 |
| 2013-06-21 | -8.09 |
| 2013-06-20 | -8.09 |
| 2013-06-19 | -6.35 |
| 2013-06-18 | -4.62 |
| 2013-06-17 | -6.35 |
| 2013-06-14 | -4.62 |
| 2013-06-13 | -8.09 |
| 2013-06-11 | -6.35 |
| 2013-06-10 | -6.35 |
| 2013-06-07 | -4.62 |
| 2013-06-06 | -2.89 |
| 2013-06-05 | -2.89 |
| 2013-06-04 | -2.89 |
| 2013-06-03 | -2.89 |
| 2013-05-31 | 0.58 |
| 2013-05-30 | -1.15 |
| 2013-05-29 | -4.62 |
| 2013-05-28 | -2.89 |
| 2013-05-27 | -2.89 |
| 2013-05-24 | -2.89 |
| 2013-05-23 | -2.89 |
| 2013-05-22 | -2.89 |
| 2013-05-21 | -2.89 |
| 2013-05-20 | -2.89 |
| 2013-05-16 | -2.89 |
| 2013-05-15 | -2.89 |
| 2013-05-14 | -2.89 |
| 2013-05-13 | -2.89 |
| 2013-05-10 | -1.15 |
| 2013-05-09 | -1.15 |
| 2013-05-08 | -2.89 |
| 2013-05-07 | -1.15 |
| 2013-05-06 | -1.15 |
| 2013-05-03 | -2.89 |
| 2013-05-02 | -2.89 |
| 2013-04-30 | -2.89 |
| 2013-04-29 | -2.89 |
| 2013-04-26 | -2.89 |
| 2013-04-25 | -2.89 |
| 2013-04-24 | -4.62 |
| 2013-04-23 | -4.62 |
| 2013-04-22 | -6.35 |
| 2013-04-19 | -4.62 |
| 2013-04-18 | -8.09 |
| 2013-04-17 | -8.09 |
| 2013-04-16 | -6.35 |
| 2013-04-15 | -6.35 |
| 2013-04-12 | -4.62 |
| 2013-04-11 | -4.62 |
| 2013-04-10 | -4.62 |
| 2013-04-09 | -8.09 |
| 2013-04-08 | -8.09 |
| 2013-04-05 | -8.09 |
| 2013-04-03 | -2.89 |
| 2013-04-02 | -1.15 |
| 2013-03-28 | 0.58 |
| 2013-03-27 | -1.15 |
| 2013-03-26 | -1.15 |
| 2013-03-25 | 0.58 |
| 2013-03-22 | 0.58 |
| 2013-03-21 | 4.05 |
| 2013-03-20 | 0.58 |
| 2013-03-19 | 0.58 |
| 2013-03-18 | -2.89 |
| 2013-03-15 | 2.32 |
| 2013-03-14 | 2.32 |
| 2013-03-13 | 2.32 |
| 2013-03-12 | 5.79 |
| 2013-03-11 | 10.99 |
| 2013-03-08 | 10.99 |
| 2013-03-07 | 10.99 |
| 2013-03-06 | 10.99 |
| 2013-03-05 | 9.25 |
| 2013-03-04 | 9.25 |
| 2013-03-01 | 9.25 |
| 2013-02-28 | 10.99 |
| 2013-02-27 | 9.25 |
| 2013-02-26 | 7.52 |
| 2013-02-25 | 10.99 |
| 2013-02-22 | 12.72 |
| 2013-02-21 | 12.72 |
| 2013-02-20 | 14.46 |
| 2013-02-19 | 14.46 |
| 2013-02-18 | 17.93 |
| 2013-02-15 | 12.72 |
| 2013-02-14 | 12.72 |
| 2013-02-08 | 12.72 |
| 2013-02-07 | 10.99 |
| 2013-02-06 | 10.99 |
| 2013-02-05 | 9.25 |
| 2013-02-04 | 14.46 |
| 2013-02-01 | 14.46 |
| 2013-01-31 | 14.46 |
| 2013-01-30 | 14.46 |
| 2013-01-29 | 12.72 |
| 2013-01-28 | 14.46 |
| 2013-01-25 | 14.46 |
| 2013-01-24 | 19.66 |
| 2013-01-23 | 17.93 |
| 2013-01-22 | 16.19 |
| 2013-01-21 | 17.93 |
| 2013-01-18 | 17.93 |
| 2013-01-17 | 16.19 |
| 2013-01-16 | 21.39 |
| 2013-01-15 | 23.13 |
| 2013-01-14 | 19.66 |
| 2013-01-11 | 10.99 |
| 2013-01-10 | 12.72 |
| 2013-01-09 | 14.46 |
| 2013-01-08 | 10.99 |
| 2013-01-07 | 9.25 |
| 2013-01-04 | 0.58 |
| 2013-01-03 | 2.32 |
| 2013-01-02 | 2.32 |
| 2012-12-31 | -1.15 |
| 2012-12-28 | -1.15 |
| 2012-12-27 | -1.15 |
| 2012-12-24 | -1.15 |
| 2012-12-21 | -2.89 |
| 2012-12-20 | -2.89 |
| 2012-12-19 | -2.89 |
| 2012-12-18 | -2.89 |
| 2012-12-17 | -2.89 |
| 2012-12-14 | 0.58 |
| 2012-12-13 | -2.89 |
| 2012-12-12 | 0.58 |
| 2012-12-11 | -4.62 |
| 2012-12-10 | -4.62 |
| 2012-12-07 | -4.62 |
| 2012-12-06 | -2.89 |
| 2012-12-05 | -2.89 |
| 2012-12-04 | -6.35 |
| 2012-12-03 | -4.62 |
| 2012-11-30 | -2.89 |
| 2012-11-29 | -2.89 |
| 2012-11-28 | -4.62 |
| 2012-11-27 | -2.89 |
| 2012-11-26 | 2.32 |
| 2012-11-23 | 0.58 |
| 2012-11-22 | 0.58 |
| 2012-11-21 | -1.15 |
| 2012-11-20 | -1.15 |
| 2012-11-19 | 0.58 |
| 2012-11-16 | -4.62 |
| 2012-11-15 | -4.62 |
| 2012-11-14 | -2.89 |
| 2012-11-13 | -2.89 |
| 2012-11-12 | -1.15 |
| 2012-11-09 | -4.62 |
| 2012-11-08 | -4.62 |
| 2012-11-07 | 0.58 |
| 2012-11-06 | 2.32 |
| 2012-11-05 | 0.58 |
| 2012-11-02 | 2.32 |
| 2012-11-01 | 0.58 |
| 2012-10-31 | 2.32 |
| 2012-10-30 | -1.15 |
| 2012-10-29 | -2.89 |
| 2012-10-26 | -1.15 |
| 2012-10-25 | 2.32 |
| 2012-10-24 | 5.79 |
| 2012-10-22 | 10.99 |
| 2012-10-19 | 9.25 |
| 2012-10-18 | -4.62 |
| 2012-10-17 | -6.35 |
| 2012-10-16 | -4.62 |
| 2012-10-15 | -2.89 |
| 2012-10-12 | -6.35 |
| 2012-10-11 | -2.89 |
| 2012-10-10 | -1.15 |
| 2012-10-09 | -2.89 |
| 2012-10-08 | -2.89 |
| 2012-10-05 | -6.35 |
| 2012-10-04 | -16.76 |
| 2012-10-03 | -18.49 |
| 2012-09-28 | -19.36 |
| 2012-09-27 | -22.83 |
| 2012-09-26 | -24.56 |
| 2012-09-25 | -25.43 |
| 2012-09-24 | -23.70 |
| 2012-09-21 | -27.16 |
| 2012-09-20 | -29.77 |
| 2012-09-19 | -28.90 |
| 2012-09-18 | -30.63 |
| 2012-09-17 | -31.50 |
| 2012-09-14 | -29.77 |
| 2012-09-13 | -30.63 |
| 2012-09-12 | -29.77 |
| 2012-09-11 | -32.37 |
| 2012-09-10 | -32.37 |
| 2012-09-07 | -30.63 |
| 2012-09-06 | -31.50 |
| 2012-09-05 | -32.37 |
| 2012-09-04 | -31.15 |
| 2012-09-03 | -32.00 |
| 2012-08-31 | -32.00 |
| 2012-08-30 | -31.15 |
| 2012-08-29 | -31.15 |
| 2012-08-28 | -32.00 |
| 2012-08-27 | -32.00 |
| 2012-08-24 | -32.00 |
| 2012-08-23 | -32.00 |
| 2012-08-22 | -33.70 |
| 2012-08-21 | -32.00 |
| 2012-08-20 | -31.15 |
| 2012-08-17 | -32.00 |
| 2012-08-16 | -32.00 |
| 2012-08-15 | -32.00 |
| 2012-08-14 | -32.00 |
| 2012-08-13 | -31.15 |
| 2012-08-10 | -32.00 |
| 2012-08-09 | -32.00 |
| 2012-08-08 | -30.30 |
| 2012-08-07 | -31.15 |
| 2012-08-06 | -31.15 |
| 2012-08-03 | -32.00 |
| 2012-08-02 | -31.15 |
| 2012-08-01 | -30.30 |
| 2012-07-31 | -30.30 |
| 2012-07-30 | -30.30 |
| 2012-07-27 | -32.00 |
| 2012-07-26 | -32.00 |
| 2012-07-25 | -32.85 |
| 2012-07-24 | -32.00 |
| 2012-07-23 | -32.00 |
| 2012-07-20 | -32.00 |
| 2012-07-19 | -32.00 |
| 2012-07-18 | -32.00 |
| 2012-07-17 | -32.00 |
| 2012-07-16 | -32.00 |
| 2012-07-13 | -29.45 |
| 2012-07-12 | -28.60 |
| 2012-07-11 | -28.60 |
| 2012-07-10 | -28.60 |
| 2012-07-09 | -28.60 |
| 2012-07-06 | -26.90 |
| 2012-07-05 | -26.90 |
| 2012-07-04 | -27.75 |
| 2012-07-03 | -28.60 |
| 2012-06-29 | -27.75 |
| 2012-06-28 | -29.45 |
| 2012-06-27 | -26.05 |
| 2012-06-26 | -26.05 |
| 2012-06-25 | -26.05 |
| 2012-06-22 | -26.90 |
| 2012-06-21 | -26.05 |
| 2012-06-20 | -26.05 |
| 2012-06-19 | -28.60 |
| 2012-06-18 | -27.75 |
| 2012-06-15 | -28.60 |
| 2012-06-14 | -29.45 |
| 2012-06-13 | -29.45 |
| 2012-06-12 | -29.45 |
| 2012-06-11 | -29.45 |
| 2012-06-08 | -30.30 |
| 2012-06-07 | -30.30 |
| 2012-06-06 | -30.30 |
| 2012-06-05 | -30.30 |
| 2012-06-04 | -30.30 |
| 2012-06-01 | -30.30 |
| 2012-05-31 | -30.30 |
| 2012-05-30 | -31.15 |
| 2012-05-29 | -32.00 |
| 2012-05-28 | -32.00 |
| 2012-05-25 | -32.00 |
| 2012-05-24 | -32.00 |
| 2012-05-23 | -31.15 |
| 2012-05-22 | -32.85 |
| 2012-05-21 | -32.00 |
| 2012-05-18 | -32.00 |
| 2012-05-17 | -32.00 |
| 2012-05-16 | -32.00 |
| 2012-05-15 | -28.60 |
| 2012-05-14 | -28.60 |
| 2012-05-11 | -27.75 |
| 2012-05-10 | -27.75 |
| 2012-05-09 | -26.90 |
| 2012-05-08 | -26.90 |
| 2012-05-07 | -26.90 |
| 2012-05-04 | -26.90 |
| 2012-05-03 | -27.75 |
| 2012-05-02 | -26.90 |
| 2012-04-30 | -26.90 |
| 2012-04-27 | -27.75 |
| 2012-04-26 | -27.75 |
| 2012-04-25 | -27.75 |
| 2012-04-24 | -27.75 |
| 2012-04-23 | -27.75 |
| 2012-04-20 | -27.75 |
| 2012-04-19 | -27.75 |
| 2012-04-18 | -27.75 |
| 2012-04-17 | -28.60 |
| 2012-04-16 | -28.60 |
| 2012-04-13 | -28.60 |
| 2012-04-12 | -29.45 |
| 2012-04-11 | -28.60 |
| 2012-04-10 | -28.60 |
| 2012-04-05 | -28.60 |
| 2012-04-03 | -26.05 |
| 2012-04-02 | -28.60 |
| 2012-03-30 | -27.75 |
| 2012-03-29 | -27.75 |
| 2012-03-28 | -26.90 |
| 2012-03-27 | -25.20 |
| 2012-03-26 | -28.60 |
| 2012-03-23 | -27.75 |
| 2012-03-22 | -26.90 |
| 2012-03-21 | -27.75 |
| 2012-03-20 | -25.20 |
| 2012-03-19 | -24.35 |
| 2012-03-16 | -23.50 |
| 2012-03-15 | -23.50 |
| 2012-03-14 | -23.50 |
| 2012-03-13 | -21.80 |
| 2012-03-12 | -24.35 |
| 2012-03-09 | -22.65 |
| 2012-03-08 | -24.35 |
| 2012-03-07 | -25.20 |
| 2012-03-06 | -26.90 |
| 2012-03-05 | -22.65 |
| 2012-03-02 | -22.65 |
| 2012-03-01 | -22.65 |
| 2012-02-29 | -20.10 |
| 2012-02-28 | -18.40 |
| 2012-02-27 | -22.65 |
| 2012-02-24 | -22.65 |
| 2012-02-23 | -22.65 |
| 2012-02-22 | -22.65 |
| 2012-02-21 | -23.50 |
| 2012-02-20 | -22.65 |
| 2012-02-17 | -21.80 |
| 2012-02-16 | -22.65 |
| 2012-02-15 | -23.50 |
| 2012-02-14 | -25.20 |
| 2012-02-13 | -24.35 |
| 2012-02-10 | -22.65 |
| 2012-02-09 | -24.35 |
| 2012-02-08 | -27.75 |
| 2012-02-07 | -29.45 |
| 2012-02-06 | -27.75 |
| 2012-02-03 | -28.60 |
| 2012-02-02 | -30.30 |
| 2012-02-01 | -29.45 |
| 2012-01-31 | -29.45 |
| 2012-01-30 | -32.00 |
| 2012-01-27 | -32.00 |
| 2012-01-26 | -29.45 |
| 2012-01-20 | -30.30 |
| 2012-01-19 | -32.00 |
| 2012-01-18 | -32.00 |
| 2012-01-17 | -30.30 |
| 2012-01-16 | -34.55 |
| 2012-01-13 | -34.55 |
| 2012-01-12 | -37.95 |
| 2012-01-11 | -37.95 |
| 2012-01-10 | -37.95 |
| 2012-01-09 | -38.80 |
| 2012-01-06 | -37.95 |
| 2012-01-05 | -37.95 |
| 2012-01-04 | -37.95 |
| 2012-01-03 | -37.10 |
| 2011-12-30 | -38.80 |
| 2011-12-29 | -37.95 |
| 2011-12-28 | -37.95 |
| 2011-12-23 | -37.95 |
| 2011-12-22 | -37.10 |
| 2011-12-21 | -37.95 |
| 2011-12-20 | -37.95 |
| 2011-12-19 | -37.95 |
| 2011-12-16 | -37.10 |
| 2011-12-15 | -37.95 |
| 2011-12-14 | -36.25 |
| 2011-12-13 | -37.95 |
| 2011-12-12 | -37.10 |
| 2011-12-09 | -36.25 |
| 2011-12-08 | -36.25 |
| 2011-12-07 | -36.25 |
| 2011-12-06 | -37.95 |
| 2011-12-05 | -37.95 |
| 2011-12-02 | -37.95 |
| 2011-12-01 | -37.95 |
| 2011-11-30 | -39.65 |
| 2011-11-29 | -39.65 |
| 2011-11-28 | -40.50 |
| 2011-11-25 | -38.80 |
| 2011-11-24 | -41.35 |
| 2011-11-23 | -41.35 |
| 2011-11-22 | -38.80 |
| 2011-11-21 | -39.65 |
| 2011-11-18 | -40.50 |
| 2011-11-17 | -39.65 |
| 2011-11-16 | -39.65 |
| 2011-11-15 | -39.65 |
| 2011-11-14 | -38.80 |
| 2011-11-11 | -39.65 |
| 2011-11-10 | -41.35 |
| 2011-11-09 | -38.80 |
| 2011-11-08 | -41.35 |
| 2011-11-07 | -42.20 |
| 2011-11-04 | -40.50 |
| 2011-11-03 | -43.90 |
| 2011-11-02 | -42.20 |
| 2011-11-01 | -42.20 |
| 2011-10-31 | -40.50 |
| 2011-10-28 | -39.65 |
| 2011-10-27 | -41.35 |
| 2011-10-26 | -43.90 |
| 2011-10-25 | -43.05 |
| 2011-10-24 | -41.35 |
| 2011-10-21 | -42.20 |
| 2011-10-20 | -43.90 |
| 2011-10-19 | -42.20 |
| 2011-10-18 | -43.90 |
| 2011-10-17 | -41.35 |
| 2011-10-14 | -45.60 |
| 2011-10-13 | -43.05 |
| 2011-10-12 | -44.75 |
| 2011-10-11 | -46.45 |
| 2011-10-10 | -48.15 |
| 2011-10-07 | -48.15 |
| 2011-10-06 | -49.00 |
| 2011-10-04 | -50.70 |
| 2011-10-03 | -49.00 |
| 2011-09-30 | -45.60 |
| 2011-09-28 | -43.05 |
| 2011-09-27 | -42.20 |
| 2011-09-26 | -43.90 |
| 2011-09-23 | -40.50 |
| 2011-09-22 | -40.50 |
| 2011-09-21 | -36.25 |
| 2011-09-20 | -36.25 |
| 2011-09-19 | -35.40 |
| 2011-09-16 | -33.70 |
| 2011-09-15 | -35.40 |
| 2011-09-14 | -35.40 |
| 2011-09-12 | -32.85 |
| 2011-09-09 | -32.00 |
| 2011-09-08 | -30.30 |
| 2011-09-07 | -32.00 |
| 2011-09-06 | -31.15 |
| 2011-09-05 | -32.85 |
| 2011-09-02 | -32.00 |
| 2011-09-01 | -30.30 |
| 2011-08-31 | -30.30 |
| 2011-08-30 | -30.30 |
| 2011-08-29 | -31.15 |
| 2011-08-26 | -32.00 |
| 2011-08-25 | -32.85 |
| 2011-08-24 | -32.85 |
| 2011-08-23 | -32.85 |
| 2011-08-22 | -32.00 |
| 2011-08-19 | -32.85 |
| 2011-08-18 | -30.30 |
| 2011-08-17 | -31.15 |
| 2011-08-16 | -30.30 |
| 2011-08-15 | -30.30 |
| 2011-08-12 | -31.15 |
| 2011-08-11 | -32.00 |
| 2011-08-10 | -32.00 |
| 2011-08-09 | -28.60 |
| 2011-08-08 | -28.60 |
| 2011-08-05 | -26.90 |
| 2011-08-04 | -22.65 |
| 2011-08-03 | -22.65 |
| 2011-08-02 | -21.80 |
| 2011-08-01 | -23.50 |
| 2011-07-29 | -26.05 |
| 2011-07-28 | -27.75 |
| 2011-07-27 | -27.75 |
| 2011-07-26 | -26.90 |
| 2011-07-25 | -27.75 |
| 2011-07-22 | -25.20 |
| 2011-07-21 | -25.20 |
| 2011-07-20 | -25.20 |
| 2011-07-19 | -24.35 |
| 2011-07-18 | -23.50 |
| 2011-07-15 | -22.65 |
| 2011-07-14 | -22.65 |
| 2011-07-13 | -23.50 |
| 2011-07-12 | -23.50 |
| 2011-07-11 | -19.25 |
| 2011-07-08 | -20.10 |
| 2011-07-07 | -19.25 |
| 2011-07-06 | -19.25 |
| 2011-07-05 | -23.50 |
| 2011-07-04 | -23.50 |
| 2011-06-30 | -25.20 |
| 2011-06-29 | -25.20 |
| 2011-06-28 | -31.15 |
| 2011-06-27 | -29.45 |
| 2011-06-24 | -29.45 |
| 2011-06-23 | -32.00 |
| 2011-06-22 | -31.15 |
| 2011-06-21 | -30.30 |
| 2011-06-20 | -30.30 |
| 2011-06-17 | -31.15 |
| 2011-06-16 | -30.30 |
| 2011-06-15 | -29.45 |
| 2011-06-14 | -13.30 |
| 2011-06-13 | -15.00 |
| 2011-06-10 | -13.30 |
| 2011-06-09 | -13.30 |
| 2011-06-08 | -11.60 |
| 2011-06-07 | -11.60 |
| 2011-06-03 | -9.90 |
| 2011-06-02 | -9.90 |
| 2011-06-01 | -9.90 |
| 2011-05-31 | -9.90 |
| 2011-05-30 | -9.90 |
| 2011-05-27 | -9.90 |
| 2011-05-26 | -8.20 |
| 2011-05-25 | -11.60 |
| 2011-05-24 | -11.60 |
| 2011-05-23 | -11.60 |
| 2011-05-20 | -8.20 |
| 2011-05-19 | -6.50 |
| 2011-05-18 | -6.50 |
| 2011-05-17 | -6.50 |
| 2011-05-16 | -6.50 |
| 2011-05-13 | -4.80 |
| 2011-05-12 | -3.10 |
| 2011-05-11 | -1.40 |
| 2011-05-09 | -6.50 |
| 2011-05-06 | -6.50 |
| 2011-05-05 | -6.50 |
| 2011-05-04 | -6.50 |
| 2011-05-03 | -4.80 |
| 2011-04-29 | -4.80 |
| 2011-04-28 | -3.10 |
| 2011-04-27 | -4.80 |
| 2011-04-26 | -3.10 |
| 2011-04-21 | -4.80 |
| 2011-04-20 | -3.10 |
| 2011-04-19 | -3.10 |
| 2011-04-18 | -3.10 |
| 2011-04-15 | -3.10 |
| 2011-04-14 | -1.40 |
| 2011-04-13 | -3.10 |
| 2011-04-12 | -4.80 |
| 2011-04-11 | -1.40 |
| 2011-04-08 | -3.10 |
| 2011-04-07 | -3.10 |
| 2011-04-06 | -3.10 |
| 2011-04-04 | -1.40 |
| 2011-04-01 | -1.40 |
| 2011-03-31 | -3.10 |
| 2011-03-30 | -3.10 |
| 2011-03-29 | -1.40 |
| 2011-03-28 | -1.40 |
| 2011-03-25 | -1.40 |
| 2011-03-24 | -1.40 |
| 2011-03-23 | 0.30 |
| 2011-03-22 | -1.40 |
| 2011-03-21 | 0.30 |
| 2011-03-18 | -4.80 |
| 2011-03-17 | -6.50 |
| 2011-03-16 | -1.40 |
| 2011-03-15 | -3.10 |
| 2011-03-14 | 2.00 |
| 2011-03-11 | 2.00 |
| 2011-03-10 | 3.70 |
| 2011-03-09 | 3.70 |
| 2011-03-08 | 0.30 |
| 2011-03-07 | -1.40 |
| 2011-03-04 | -1.40 |
| 2011-03-03 | -3.10 |
| 2011-03-02 | -3.10 |
| 2011-03-01 | -1.40 |
| 2011-02-28 | -1.40 |
| 2011-02-25 | -1.40 |
| 2011-02-24 | -4.80 |
| 2011-02-23 | -1.40 |
| 2011-02-22 | 0.30 |
| 2011-02-21 | 0.30 |
| 2011-02-18 | 3.70 |
| 2011-02-17 | 3.70 |
| 2011-02-16 | 2.00 |
| 2011-02-15 | 2.00 |
| 2011-02-14 | 5.40 |
| 2011-02-11 | 3.70 |
| 2011-02-10 | 2.00 |
| 2011-02-09 | 3.70 |
| 2011-02-08 | 3.70 |
| 2011-02-07 | 3.70 |
| 2011-02-02 | 3.70 |
| 2011-02-01 | 5.40 |
| 2011-01-31 | 5.40 |
| 2011-01-28 | 5.40 |
| 2011-01-27 | 3.70 |
| 2011-01-26 | 7.10 |
| 2011-01-25 | 5.40 |
| 2011-01-24 | 3.70 |
| 2011-01-21 | 5.40 |
| 2011-01-20 | 7.10 |
| 2011-01-19 | 8.80 |
| 2011-01-18 | 5.40 |
| 2011-01-17 | 7.10 |
| 2011-01-14 | 10.50 |
| 2011-01-13 | 12.20 |
| 2011-01-12 | 12.20 |
| 2011-01-11 | 15.60 |
| 2011-01-10 | 15.60 |
| 2011-01-07 | 13.90 |
| 2011-01-06 | 10.50 |
| 2011-01-05 | -1.40 |
| 2011-01-04 | 2.00 |
| 2011-01-03 | -3.10 |
| 2010-12-31 | -4.80 |
| 2010-12-30 | -4.80 |
| 2010-12-29 | -3.10 |
| 2010-12-28 | -3.10 |
| 2010-12-24 | -3.10 |
| 2010-12-23 | -4.80 |
| 2010-12-22 | -6.50 |
| 2010-12-21 | -6.50 |
| 2010-12-20 | -6.50 |
| 2010-12-17 | -6.50 |
| 2010-12-16 | -6.50 |
| 2010-12-15 | -6.50 |
| 2010-12-14 | -4.80 |
| 2010-12-13 | -4.80 |
| 2010-12-10 | -4.80 |
| 2010-12-09 | -4.80 |
| 2010-12-08 | -6.50 |
| 2010-12-07 | -4.80 |
| 2010-12-06 | -4.80 |
| 2010-12-03 | -4.80 |
| 2010-12-02 | -3.10 |
| 2010-12-01 | -4.80 |
| 2010-11-30 | -6.50 |
| 2010-11-29 | -3.10 |
| 2010-11-26 | -1.40 |
| 2010-11-25 | 3.70 |
| 2010-11-24 | 0.30 |
| 2010-11-23 | 0.30 |
| 2010-11-22 | 0.30 |
| 2010-11-19 | 2.00 |
| 2010-11-18 | 2.00 |
| 2010-11-17 | 2.00 |
| 2010-11-16 | 3.70 |
| 2010-11-15 | 3.70 |
| 2010-11-12 | 5.40 |
| 2010-11-11 | 8.80 |
| 2010-11-10 | 7.10 |
| 2010-11-09 | 7.10 |
| 2010-11-08 | 8.80 |
| 2010-11-05 | 3.70 |
| 2010-11-04 | 5.40 |
| 2010-11-03 | 5.40 |
| 2010-11-02 | 2.00 |
| 2010-11-01 | 3.70 |
| 2010-10-29 | 2.00 |
| 2010-10-28 | 3.70 |
| 2010-10-27 | 3.70 |
| 2010-10-26 | 7.10 |
| 2010-10-25 | 7.10 |
| 2010-10-22 | 3.70 |
| 2010-10-21 | 5.40 |
| 2010-10-20 | 7.10 |
| 2010-10-19 | 5.40 |
| 2010-10-18 | 7.10 |
| 2010-10-15 | 8.80 |
| 2010-10-14 | 8.80 |
| 2010-10-13 | 8.80 |
| 2010-10-12 | 10.50 |
| 2010-10-11 | 13.90 |
| 2010-10-08 | 12.20 |
| 2010-10-07 | 3.70 |
| 2010-10-06 | 0.30 |
| 2010-10-05 | 2.00 |
| 2010-10-04 | 0.30 |
| 2010-09-30 | 0.30 |
| 2010-09-29 | 2.00 |
| 2010-09-28 | 3.70 |
| 2010-09-27 | 5.40 |
| 2010-09-24 | 5.40 |
| 2010-09-22 | 5.40 |
| 2010-09-21 | 3.70 |
| 2010-09-20 | 2.00 |
| 2010-09-17 | -1.40 |
| 2010-09-16 | -1.40 |
| 2010-09-15 | -3.10 |
| 2010-09-14 | -1.40 |
| 2010-09-13 | 0.30 |
| 2010-09-10 | -1.40 |
| 2010-09-09 | 0.30 |
| 2010-09-08 | -4.80 |
| 2010-09-07 | -3.10 |
| 2010-09-06 | -3.10 |
| 2010-09-03 | -6.50 |
| 2010-09-02 | -3.10 |
| 2010-09-01 | -6.50 |
| 2010-08-31 | -6.50 |
| 2010-08-30 | -4.80 |
| 2010-08-27 | -4.55 |
| 2010-08-26 | -2.93 |
| 2010-08-25 | -4.55 |
| 2010-08-24 | -4.55 |
| 2010-08-23 | -2.93 |
| 2010-08-20 | -1.31 |
| 2010-08-19 | -2.93 |
| 2010-08-18 | -2.93 |
| 2010-08-17 | -2.93 |
| 2010-08-16 | -7.78 |
| 2010-08-13 | -6.17 |
| 2010-08-12 | -7.78 |
| 2010-08-11 | -7.78 |
| 2010-08-10 | -6.17 |
| 2010-08-09 | -2.93 |
| 2010-08-06 | -3.74 |
| 2010-08-05 | -3.74 |
| 2010-08-04 | -3.74 |
| 2010-08-03 | -6.95 |
| 2010-08-02 | -2.14 |
| 2010-07-30 | -10.16 |
| 2010-07-29 | -10.16 |
| 2010-07-28 | -10.16 |
| 2010-07-27 | -11.76 |
| 2010-07-26 | -11.76 |
| 2010-07-23 | -10.16 |
| 2010-07-22 | -13.37 |
| 2010-07-21 | -11.76 |
| 2010-07-20 | -11.76 |
| 2010-07-19 | -11.76 |
| 2010-07-16 | -6.95 |
| 2010-07-15 | -6.95 |
| 2010-07-14 | -6.95 |
| 2010-07-13 | -8.55 |
| 2010-07-12 | -8.55 |
| 2010-07-09 | -10.16 |
| 2010-07-08 | -10.16 |
| 2010-07-07 | -8.55 |
| 2010-07-06 | -10.16 |
| 2010-07-05 | -10.16 |
| 2010-07-02 | -8.55 |
| 2010-06-30 | -6.95 |
| 2010-06-29 | -6.95 |
| 2010-06-28 | -8.55 |
| 2010-06-25 | -10.16 |
| 2010-06-24 | -8.55 |
| 2010-06-23 | -11.76 |
| 2010-06-22 | -11.76 |
| 2010-06-21 | -10.16 |
| 2010-06-18 | -13.37 |
| 2010-06-17 | -13.37 |
| 2010-06-15 | -14.97 |
| 2010-06-14 | -13.37 |
| 2010-06-11 | -16.57 |
| 2010-06-10 | -16.57 |
| 2010-06-09 | -19.78 |
| 2010-06-08 | -16.57 |
| 2010-06-07 | -18.18 |
| 2010-06-04 | -14.97 |
| 2010-06-03 | -18.18 |
| 2010-06-02 | -18.18 |
| 2010-06-01 | -16.57 |
| 2010-05-31 | -16.57 |
| 2010-05-28 | -14.97 |
| 2010-05-27 | -20.59 |
| 2010-05-26 | -22.99 |
| 2010-05-25 | -23.79 |
| 2010-05-24 | -19.78 |
| 2010-05-20 | -21.39 |
| 2010-05-19 | -16.57 |
| 2010-05-18 | -13.37 |
| 2010-05-17 | -13.37 |
| 2010-05-14 | -6.95 |
| 2010-05-13 | -6.95 |
| 2010-05-12 | -10.16 |
| 2010-05-11 | -8.55 |
| 2010-05-10 | -10.16 |
| 2010-05-07 | -13.37 |
| 2010-05-06 | -6.95 |
| 2010-05-05 | -3.74 |
| 2010-05-04 | -0.53 |
| 2010-05-03 | 5.89 |
| 2010-04-30 | 7.49 |
| 2010-04-29 | 7.49 |
| 2010-04-28 | 12.30 |
| 2010-04-27 | 12.30 |
| 2010-04-26 | 13.91 |
| 2010-04-23 | 15.51 |
| 2010-04-22 | 13.91 |
| 2010-04-21 | 17.12 |
| 2010-04-20 | 15.51 |
| 2010-04-19 | 15.51 |
| 2010-04-16 | 20.33 |
| 2010-04-15 | 21.93 |
| 2010-04-14 | 23.53 |
| 2010-04-13 | 13.91 |
| 2010-04-12 | 17.12 |
| 2010-04-09 | 18.72 |
| 2010-04-08 | 17.12 |
| 2010-04-07 | 13.91 |
| 2010-04-01 | 13.91 |
| 2010-03-31 | 17.12 |
| 2010-03-30 | 21.93 |
| 2010-03-29 | 18.72 |
| 2010-03-26 | 12.30 |
| 2010-03-25 | 9.10 |
| 2010-03-24 | 10.70 |
| 2010-03-23 | 13.91 |
| 2010-03-22 | 5.89 |
| 2010-03-19 | 4.28 |
| 2010-03-18 | 7.49 |
| 2010-03-17 | 2.68 |
| 2010-03-16 | 1.07 |
| 2010-03-15 | 1.07 |
| 2010-03-12 | 2.68 |
| 2010-03-11 | 1.07 |
| 2010-03-10 | 2.68 |
| 2010-03-09 | 2.68 |
| 2010-03-08 | 4.28 |
| 2010-03-05 | 5.89 |
| 2010-03-04 | 2.68 |
| 2010-03-03 | 2.68 |
| 2010-03-02 | 1.07 |
| 2010-03-01 | -0.53 |
| 2010-02-26 | 2.68 |
| 2010-02-25 | 1.07 |
| 2010-02-24 | 2.68 |
| 2010-02-23 | 2.68 |
| 2010-02-22 | 1.07 |
| 2010-02-19 | -0.53 |
| 2010-02-18 | 2.68 |
| 2010-02-17 | 4.28 |
| 2010-02-12 | 2.68 |
| 2010-02-11 | 2.68 |
| 2010-02-10 | 1.07 |
| 2010-02-09 | 1.07 |
| 2010-02-08 | -2.14 |
| 2010-02-05 | -2.14 |
| 2010-02-04 | 1.07 |
| 2010-02-03 | 5.89 |
| 2010-02-02 | 1.07 |
| 2010-02-01 | 2.68 |
| 2010-01-29 | 1.07 |
| 2010-01-28 | 1.07 |
| 2010-01-27 | -2.14 |
| 2010-01-26 | 1.07 |
| 2010-01-25 | 5.89 |
| 2010-01-22 | 2.68 |
| 2010-01-21 | 2.68 |
| 2010-01-20 | 5.89 |
| 2010-01-19 | 10.70 |
| 2010-01-18 | 10.70 |
| 2010-01-15 | 4.28 |
| 2010-01-14 | 1.07 |
| 2010-01-13 | -2.14 |
| 2010-01-12 | 2.68 |
| 2010-01-11 | 1.07 |
| 2010-01-08 | 5.89 |
| 2010-01-07 | -3.74 |
| 2010-01-06 | -10.16 |
| 2010-01-05 | -13.37 |
| 2010-01-04 | -16.57 |
| 2009-12-31 | -16.57 |
| 2009-12-30 | -16.57 |
| 2009-12-29 | -14.97 |
| 2009-12-28 | -14.97 |
| 2009-12-24 | -18.18 |
| 2009-12-23 | -18.18 |
| 2009-12-22 | -19.78 |
| 2009-12-21 | -19.78 |
| 2009-12-18 | -16.57 |
| 2009-12-17 | -18.18 |
| 2009-12-16 | -14.97 |
| 2009-12-15 | -16.57 |
| 2009-12-14 | -13.37 |
| 2009-12-11 | -18.18 |
| 2009-12-10 | -16.57 |
| 2009-12-09 | -18.18 |
| 2009-12-08 | -19.78 |
| 2009-12-07 | -16.57 |
| 2009-12-04 | -16.57 |
| 2009-12-03 | -18.18 |
| 2009-12-02 | -16.57 |
| 2009-12-01 | -21.39 |
| 2009-11-30 | -19.78 |
| 2009-11-27 | -23.79 |
| 2009-11-26 | -18.18 |
| 2009-11-25 | -16.57 |
| 2009-11-24 | -16.57 |
| 2009-11-23 | -14.97 |
| 2009-11-20 | -16.57 |
| 2009-11-19 | -16.57 |
| 2009-11-18 | -13.37 |
| 2009-11-17 | -14.97 |
| 2009-11-16 | -13.37 |
| 2009-11-13 | -14.97 |
| 2009-11-12 | -14.97 |
| 2009-11-11 | -13.37 |
| 2009-11-10 | -16.57 |
| 2009-11-09 | -11.76 |
| 2009-11-06 | -18.18 |
| 2009-11-05 | -19.78 |
| 2009-11-04 | -19.78 |
| 2009-11-03 | -19.78 |
| 2009-11-02 | -18.18 |
| 2009-10-30 | -19.78 |
| 2009-10-29 | -20.59 |
| 2009-10-28 | -18.18 |
| 2009-10-27 | -18.18 |
| 2009-10-23 | -14.97 |
| 2009-10-22 | -16.57 |
| 2009-10-21 | -14.97 |
| 2009-10-20 | -18.18 |
| 2009-10-19 | -18.18 |
| 2009-10-16 | -20.59 |
| 2009-10-15 | -21.39 |
| 2009-10-14 | -19.78 |
| 2009-10-13 | -19.78 |
| 2009-10-12 | -25.40 |
| 2009-10-09 | -24.60 |
| 2009-10-08 | -24.60 |
| 2009-10-07 | -24.60 |
| 2009-10-06 | -25.40 |
| 2009-10-05 | -25.40 |
| 2009-10-02 | -25.40 |
| 2009-09-30 | -23.79 |
| 2009-09-29 | -22.99 |
| 2009-09-28 | -23.79 |
| 2009-09-25 | -22.99 |
| 2009-09-24 | -21.39 |
| 2009-09-23 | -20.59 |
| 2009-09-22 | -20.59 |
| 2009-09-21 | -19.78 |
| 2009-09-18 | -18.18 |
| 2009-09-17 | -18.18 |
| 2009-09-16 | -19.78 |
| 2009-09-15 | -20.59 |
| 2009-09-14 | -19.78 |
| 2009-09-11 | -18.18 |
| 2009-09-10 | -18.18 |
| 2009-09-09 | -19.78 |
| 2009-09-08 | -18.18 |
| 2009-09-07 | -18.18 |
| 2009-09-04 | -19.78 |
| 2009-09-03 | -20.59 |
| 2009-09-02 | -22.99 |
| 2009-09-01 | -21.39 |
| 2009-08-31 | -19.78 |
| 2009-08-28 | -19.78 |
| 2009-08-27 | -16.57 |
| 2009-08-26 | -16.57 |
| 2009-08-25 | -18.18 |
| 2009-08-24 | -18.18 |
| 2009-08-21 | -16.57 |
| 2009-08-20 | -16.57 |
| 2009-08-19 | -19.78 |
| 2009-08-18 | -18.18 |
| 2009-08-17 | -16.57 |
| 2009-08-14 | -13.37 |
| 2009-08-13 | -16.57 |
| 2009-08-12 | -14.97 |
| 2009-08-11 | -11.76 |
| 2009-08-10 | -11.76 |
| 2009-08-07 | -13.37 |
| 2009-08-06 | -8.55 |
| 2009-08-05 | -10.16 |
| 2009-08-04 | -6.95 |
| 2009-08-03 | -5.34 |
| 2009-07-31 | -11.76 |
| 2009-07-30 | -11.76 |
| 2009-07-29 | -10.16 |
| 2009-07-28 | -6.95 |
| 2009-07-27 | -14.97 |
| 2009-07-24 | -18.18 |
| 2009-07-23 | -18.18 |
| 2009-07-22 | -18.18 |
| 2009-07-21 | -16.57 |
| 2009-07-20 | -13.37 |
| 2009-07-17 | -14.97 |
| 2009-07-16 | -14.97 |
| 2009-07-15 | -18.18 |
| 2009-07-14 | -19.78 |
| 2009-07-13 | -19.78 |
| 2009-07-10 | -14.97 |
| 2009-07-09 | -10.16 |
| 2009-07-08 | -10.16 |
| 2009-07-07 | -10.16 |
| 2009-07-06 | -8.55 |
| 2009-07-03 | -8.55 |
| 2009-07-02 | -13.37 |
| 2009-06-30 | -11.76 |
| 2009-06-29 | -10.16 |
| 2009-06-26 | -8.55 |
| 2009-06-25 | -6.95 |
| 2009-06-24 | -11.76 |
| 2009-06-23 | -11.76 |
| 2009-06-22 | -8.55 |
| 2009-06-19 | -10.16 |
| 2009-06-18 | -11.76 |
| 2009-06-17 | -10.16 |
| 2009-06-16 | -10.16 |
| 2009-06-15 | -5.34 |
| 2009-06-12 | -2.14 |
| 2009-06-11 | 1.07 |
| 2009-06-10 | 4.28 |
| 2009-06-09 | -2.14 |
| 2009-06-08 | -2.14 |
| 2009-06-05 | -5.34 |
| 2009-06-04 | -3.74 |
| 2009-06-03 | -0.53 |
| 2009-06-02 | 7.49 |
| 2009-06-01 | 13.91 |
| 2009-05-29 | 5.89 |
| 2009-05-27 | -0.53 |
| 2009-05-26 | -5.34 |
| 2009-05-25 | -5.34 |
| 2009-05-22 | -6.95 |
| 2009-05-21 | -5.34 |
| 2009-05-20 | -11.76 |
| 2009-05-19 | -22.99 |
| 2009-05-18 | -19.78 |
| 2009-05-15 | -22.99 |
| 2009-05-14 | -22.99 |
| 2009-05-13 | -22.19 |
| 2009-05-12 | -22.99 |
| 2009-05-11 | -25.40 |
| 2009-05-08 | -31.82 |
| 2009-05-07 | -31.82 |
| 2009-05-06 | -31.82 |
| 2009-05-05 | -38.23 |
| 2009-05-04 | -38.23 |
| 2009-04-30 | -41.44 |
| 2009-04-29 | -42.24 |
| 2009-04-28 | -43.05 |
| 2009-04-27 | -41.44 |
| 2009-04-24 | -35.02 |
| 2009-04-23 | -39.04 |
| 2009-04-22 | -39.04 |
| 2009-04-21 | -39.04 |
| 2009-04-20 | -35.83 |
| 2009-04-17 | -36.63 |
| 2009-04-16 | -39.04 |
| 2009-04-15 | -41.44 |
| 2009-04-14 | -41.44 |
| 2009-04-09 | -43.85 |
| 2009-04-08 | -44.65 |
| 2009-04-07 | -43.85 |
| 2009-04-06 | -45.45 |
| 2009-04-03 | -43.85 |
| 2009-04-02 | -42.24 |
| 2009-04-01 | -47.06 |
| 2009-03-31 | -45.45 |
| 2009-03-30 | -47.86 |
| 2009-03-27 | -43.85 |
| 2009-03-26 | -46.25 |
| 2009-03-25 | -47.86 |
| 2009-03-24 | -47.86 |
| 2009-03-23 | -47.86 |
| 2009-03-20 | -49.46 |
| 2009-03-19 | -48.66 |
| 2009-03-18 | -47.86 |
| 2009-03-17 | -47.86 |
| 2009-03-16 | -47.06 |
| 2009-03-13 | -47.86 |
| 2009-03-12 | -48.66 |
| 2009-03-11 | -47.06 |
| 2009-03-10 | -48.66 |
| 2009-03-09 | -47.86 |
| 2009-03-06 | -46.25 |
| 2009-03-05 | -45.45 |
| 2009-03-04 | -44.65 |
| 2009-03-03 | -45.45 |
| 2009-03-02 | -46.25 |
| 2009-02-27 | -45.45 |
| 2009-02-26 | -45.45 |
| 2009-02-25 | -42.24 |
| 2009-02-24 | -39.04 |
| 2009-02-23 | -38.23 |
| 2009-02-20 | -39.84 |
| 2009-02-19 | -39.84 |
| 2009-02-18 | -39.04 |
| 2009-02-17 | -40.64 |
| 2009-02-16 | -39.84 |
| 2009-02-13 | -46.25 |
| 2009-02-12 | -48.66 |
| 2009-02-11 | -47.06 |
| 2009-02-10 | -46.25 |
| 2009-02-09 | -47.86 |
| 2009-02-06 | -47.86 |
| 2009-02-05 | -48.66 |
| 2009-02-04 | -48.66 |
| 2009-02-03 | -49.46 |
| 2009-02-02 | -49.46 |
| 2009-01-30 | -47.86 |
| 2009-01-29 | -49.46 |
| 2009-01-23 | -49.46 |
| 2009-01-22 | -48.66 |
| 2009-01-21 | -49.46 |
| 2009-01-20 | -48.66 |
| 2009-01-19 | -47.06 |
| 2009-01-16 | -47.86 |
| 2009-01-15 | -47.06 |
| 2009-01-14 | -43.85 |
| 2009-01-13 | -43.05 |
| 2009-01-12 | -45.45 |
| 2009-01-09 | -43.85 |
| 2009-01-08 | -43.05 |
| 2009-01-07 | -40.64 |
| 2009-01-06 | -41.44 |
| 2009-01-05 | -42.24 |
| 2009-01-02 | -46.25 |
| 2008-12-31 | -43.85 |
| 2008-12-30 | -47.06 |
| 2008-12-29 | -46.25 |
| 2008-12-24 | -45.45 |
| 2008-12-23 | -48.66 |
| 2008-12-22 | -46.25 |
| 2008-12-19 | -45.45 |
| 2008-12-18 | -41.44 |
| 2008-12-17 | -40.64 |
| 2008-12-16 | -42.24 |
| 2008-12-15 | -43.85 |
| 2008-12-12 | -39.84 |
| 2008-12-11 | -39.04 |
| 2008-12-10 | -39.84 |
| 2008-12-09 | -43.05 |
| 2008-12-08 | -48.66 |
| 2008-12-05 | -51.87 |
| 2008-12-04 | -51.87 |
| 2008-12-03 | -50.27 |
| 2008-12-02 | -51.87 |
| 2008-12-01 | -50.27 |
| 2008-11-28 | -51.87 |
| 2008-11-27 | -54.28 |
| 2008-11-26 | -56.68 |
| 2008-11-25 | -55.08 |
| 2008-11-24 | -56.68 |
| 2008-11-21 | -55.08 |
| 2008-11-20 | -53.47 |
| 2008-11-19 | -55.08 |
| 2008-11-18 | -54.28 |
| 2008-11-17 | -49.46 |
| 2008-11-14 | -50.27 |
| 2008-11-13 | -50.27 |
| 2008-11-12 | -51.87 |
| 2008-11-11 | -51.07 |
| 2008-11-10 | -55.08 |
| 2008-11-07 | -56.68 |
| 2008-11-06 | -58.29 |
| 2008-11-05 | -55.08 |
| 2008-11-04 | -56.68 |
| 2008-11-03 | -55.88 |
| 2008-10-31 | -60.21 |
| 2008-10-30 | -59.89 |
| 2008-10-29 | -60.21 |
| 2008-10-28 | -60.69 |
| 2008-10-27 | -61.82 |
| 2008-10-24 | -55.88 |
| 2008-10-23 | -51.87 |
| 2008-10-22 | -48.66 |
| 2008-10-21 | -47.86 |
| 2008-10-20 | -46.25 |
| 2008-10-17 | -45.45 |
| 2008-10-16 | -43.85 |
| 2008-10-15 | -42.24 |
| 2008-10-14 | -40.64 |
| 2008-10-13 | -45.45 |
| 2008-10-10 | -47.06 |
| 2008-10-09 | -35.83 |
| 2008-10-08 | -35.02 |
| 2008-10-06 | -18.18 |
| 2008-10-03 | -16.57 |
| 2008-10-02 | -13.37 |
| 2008-09-30 | -10.16 |
| 2008-09-29 | -3.74 |
| 2008-09-26 | -10.16 |
| 2008-09-25 | -10.16 |
| 2008-09-24 | -11.76 |
| 2008-09-23 | -11.76 |
| 2008-09-22 | -6.95 |
| 2008-09-19 | -6.95 |
| 2008-09-18 | -18.18 |
| 2008-09-17 | -11.76 |
| 2008-09-16 | -5.34 |
| 2008-09-12 | 4.28 |
| 2008-09-11 | 2.68 |
| 2008-09-10 | 5.89 |
| 2008-09-09 | 7.49 |
| 2008-09-08 | 7.49 |
| 2008-09-05 | 5.89 |
| 2008-09-04 | 10.70 |
| 2008-09-03 | 7.49 |
| 2008-09-02 | 10.70 |
| 2008-09-01 | 9.10 |
| 2008-08-29 | 10.70 |
| 2008-08-28 | 7.49 |
| 2008-08-27 | 5.89 |
| 2008-08-26 | 4.28 |
| 2008-08-25 | 4.28 |
| 2008-08-21 | -0.53 |
| 2008-08-20 | 4.28 |
| 2008-08-19 | 3.08 |
| 2008-08-18 | 1.52 |
| 2008-08-15 | 4.64 |
| 2008-08-14 | -0.04 |
| 2008-08-13 | 6.20 |
| 2008-08-12 | 6.20 |
| 2008-08-11 | 6.20 |
| 2008-08-08 | 6.20 |
| 2008-08-07 | 7.76 |
| 2008-08-05 | 4.64 |
| 2008-08-04 | 4.64 |
| 2008-08-01 | 3.08 |
| 2008-07-31 | 1.52 |
| 2008-07-30 | 3.08 |
| 2008-07-29 | 3.08 |
| 2008-07-28 | 6.20 |
| 2008-07-25 | 6.20 |
| 2008-07-24 | 15.57 |
| 2008-07-23 | 24.94 |
| 2008-07-22 | 23.38 |
| 2008-07-21 | 23.38 |
| 2008-07-18 | 17.14 |
| 2008-07-17 | 15.57 |
| 2008-07-16 | 15.57 |
| 2008-07-15 | 17.14 |
| 2008-07-14 | 17.14 |
| 2008-07-11 | 18.70 |
| 2008-07-10 | 20.26 |
| 2008-07-09 | 21.82 |
| 2008-07-08 | 21.82 |
| 2008-07-07 | 21.82 |
| 2008-07-04 | 18.70 |
| 2008-07-03 | 20.26 |
| 2008-07-02 | 18.70 |
| 2008-06-30 | 23.38 |
| 2008-06-27 | 28.07 |
| 2008-06-26 | 32.75 |
| 2008-06-25 | 34.31 |
| 2008-06-24 | 34.31 |
| 2008-06-23 | 37.44 |
| 2008-06-20 | 39.00 |
| 2008-06-19 | 40.56 |
| 2008-06-18 | 42.12 |
| 2008-06-17 | 42.12 |
| 2008-06-16 | 43.69 |
| 2008-06-13 | 43.69 |
| 2008-06-12 | 48.37 |
| 2008-06-11 | 48.37 |
| 2008-06-10 | 49.93 |
| 2008-06-06 | 56.18 |
| 2008-06-05 | 57.74 |
| 2008-06-04 | 57.74 |
| 2008-06-03 | 57.74 |
| 2008-06-02 | 59.30 |
| 2008-05-30 | 59.30 |
| 2008-05-29 | 59.30 |
| 2008-05-28 | 59.30 |
| 2008-05-27 | 59.30 |
| 2008-05-26 | 56.18 |
| 2008-05-23 | 60.87 |
| 2008-05-22 | 63.99 |
| 2008-05-21 | 65.55 |
| 2008-05-20 | 65.55 |
| 2008-05-19 | 68.67 |
| 2008-05-16 | 68.67 |
| 2008-05-15 | 68.67 |
| 2008-05-14 | 67.11 |
| 2008-05-13 | 67.11 |
| 2008-05-09 | 65.55 |
| 2008-05-08 | 67.11 |
| 2008-05-07 | 67.11 |
| 2008-05-06 | 73.36 |
| 2008-05-05 | 63.99 |
| 2008-05-02 | 65.55 |
| 2008-04-30 | 62.43 |
| 2008-04-29 | 60.87 |
| 2008-04-28 | 60.87 |
| 2008-04-25 | 60.87 |
| 2008-04-24 | 63.99 |
| 2008-04-23 | 65.55 |
| 2008-04-22 | 57.74 |
| 2008-04-21 | 59.30 |
| 2008-04-18 | 56.18 |
| 2008-04-17 | 56.18 |
| 2008-04-16 | 57.74 |
| 2008-04-15 | 54.62 |
| 2008-04-14 | 56.18 |
| 2008-04-11 | 63.99 |
| 2008-04-10 | 62.43 |
| 2008-04-09 | 62.43 |
| 2008-04-08 | 67.11 |
| 2008-04-07 | 70.24 |
| 2008-04-03 | 71.80 |
| 2008-04-02 | 71.80 |
| 2008-04-01 | 73.36 |
| 2008-03-31 | 71.80 |
| 2008-03-28 | 60.87 |
| 2008-03-27 | 56.18 |
| 2008-03-26 | 57.74 |
| 2008-03-25 | 56.18 |
| 2008-03-20 | 48.37 |
| 2008-03-19 | 49.93 |
| 2008-03-18 | 49.93 |
| 2008-03-17 | 53.06 |
| 2008-03-14 | 59.30 |
| 2008-03-13 | 67.11 |
| 2008-03-12 | 76.48 |
| 2008-03-11 | 74.92 |
| 2008-03-10 | 74.92 |
| 2008-03-07 | 78.05 |
| 2008-03-06 | 84.29 |
| 2008-03-05 | 90.54 |
| 2008-03-04 | 99.91 |
| 2008-03-03 | 106.16 |
| 2008-02-29 | 95.23 |
| 2008-02-28 | 92.10 |
| 2008-02-27 | 98.35 |
| 2008-02-26 | 68.67 |
| 2008-02-25 | 71.80 |
| 2008-02-22 | 67.11 |
| 2008-02-21 | 68.67 |
| 2008-02-20 | 65.55 |
| 2008-02-19 | 68.67 |
| 2008-02-18 | 57.74 |
| 2008-02-15 | 54.62 |
| 2008-02-14 | 54.62 |
| 2008-02-13 | 53.06 |
| 2008-02-12 | 53.06 |
| 2008-02-11 | 54.62 |
| 2008-02-06 | 59.30 |
| 2008-02-05 | 60.87 |
| 2008-02-04 | 53.06 |
| 2008-02-01 | 49.93 |
| 2008-01-31 | 45.25 |
| 2008-01-30 | 48.37 |
| 2008-01-29 | 49.93 |
| 2008-01-28 | 51.49 |
| 2008-01-25 | 54.62 |
| 2008-01-24 | 51.49 |
| 2008-01-23 | 54.62 |
| 2008-01-22 | 46.81 |
| 2008-01-21 | 63.81 |
| 2008-01-18 | 74.63 |
| 2008-01-17 | 68.44 |
| 2008-01-16 | 68.44 |
| 2008-01-15 | 80.81 |
| 2008-01-14 | 91.62 |
| 2008-01-11 | 85.44 |
| 2008-01-10 | 97.81 |
| 2008-01-09 | 105.53 |
| 2008-01-08 | 111.71 |
| 2008-01-07 | 116.35 |
| 2008-01-04 | 122.53 |
| 2008-01-03 | 116.35 |
| 2008-01-02 | 113.26 |
| 2007-12-31 | 117.90 |
| 2007-12-28 | 165.80 |
| 2007-12-27 | 162.71 |
| 2007-12-24 | 170.44 |
| 2007-12-21 | 159.62 |
| 2007-12-20 | 147.26 |
| 2007-12-19 | 142.62 |
| 2007-12-18 | 145.71 |
| 2007-12-17 | 151.89 |
| 2007-12-14 | 164.26 |
| 2007-12-13 | 164.26 |
| 2007-12-12 | 173.53 |
| 2007-12-11 | 175.07 |
| 2007-12-10 | 175.07 |
| 2007-12-07 | 181.26 |
| 2007-12-06 | 187.44 |
| 2007-12-05 | 175.07 |
| 2007-12-04 | 178.16 |
| 2007-12-03 | 182.80 |
| 2007-11-30 | 178.16 |
| 2007-11-29 | 178.16 |
| 2007-11-28 | 168.89 |
| 2007-11-27 | 167.35 |
| 2007-11-26 | 159.62 |
| 2007-11-23 | 159.62 |
| 2007-11-22 | 162.71 |
| 2007-11-21 | 173.53 |
| 2007-11-20 | 182.80 |
| 2007-11-19 | 184.35 |
| 2007-11-16 | 185.89 |
| 2007-11-15 | 192.07 |
| 2007-11-14 | 198.25 |
| 2007-11-13 | 182.80 |
| 2007-11-12 | 184.35 |
| 2007-11-09 | 202.89 |
| 2007-11-08 | 196.71 |
| 2007-11-07 | 201.35 |
| 2007-11-06 | 193.62 |
| 2007-11-05 | 181.26 |
| 2007-11-02 | 195.16 |
| 2007-11-01 | 202.89 |
| 2007-10-31 | 205.98 |
| 2007-10-30 | 204.44 |
| 2007-10-29 | 212.16 |
| 2007-10-26 | 198.25 |
| 2007-10-25 | 190.53 |
| 2007-10-24 | 188.98 |
| 2007-10-23 | 192.07 |
| 2007-10-22 | 184.35 |
| 2007-10-18 | 179.71 |
| 2007-10-17 | 179.71 |
| 2007-10-16 | 188.98 |
| 2007-10-15 | 204.44 |
| 2007-10-12 | 218.34 |
| 2007-10-11 | 230.71 |
| 2007-10-10 | 212.16 |
| 2007-10-09 | 170.44 |
| 2007-10-08 | 168.89 |
| 2007-10-05 | 167.35 |
| 2007-10-04 | 161.17 |
| 2007-10-03 | 165.80 |
| 2007-10-02 | 171.98 |
| 2007-09-28 | 164.26 |
| 2007-09-27 | 161.17 |
| 2007-09-25 | 159.62 |
| 2007-09-24 | 158.08 |
| 2007-09-21 | 173.53 |
| 2007-09-20 | 184.35 |
| 2007-09-19 | 188.98 |
| 2007-09-18 | 185.89 |
| 2007-09-17 | 184.35 |
| 2007-09-14 | 184.35 |
| 2007-09-13 | 188.98 |
| 2007-09-12 | 182.80 |
| 2007-09-11 | 187.44 |
| 2007-09-10 | 182.80 |
| 2007-09-07 | 162.71 |
| 2007-09-06 | 153.44 |
| 2007-09-05 | 148.80 |
| 2007-09-04 | 148.80 |
| 2007-09-03 | 151.89 |
| 2007-08-31 | 145.71 |
| 2007-08-30 | 151.89 |
| 2007-08-29 | 148.80 |
| 2007-08-28 | 162.71 |
| 2007-08-27 | 173.53 |
| 2007-08-24 | 153.44 |
| 2007-08-23 | 158.08 |
| 2007-08-22 | 144.17 |
| 2007-08-21 | 131.80 |
| 2007-08-20 | 139.53 |
| 2007-08-17 | 125.62 |
| 2007-08-16 | 136.44 |
| 2007-08-15 | 171.98 |
| 2007-08-14 | 185.89 |
| 2007-08-13 | 187.44 |
| 2007-08-10 | 181.45 |
| 2007-08-09 | 191.93 |
| 2007-08-08 | 184.44 |
| 2007-08-07 | 170.97 |
| 2007-08-06 | 179.95 |
| 2007-08-03 | 200.91 |
| 2007-08-02 | 193.43 |
| 2007-08-01 | 212.89 |
| 2007-07-31 | 230.85 |
| 2007-07-30 | 253.31 |
| 2007-07-27 | 245.82 |
| 2007-07-26 | 265.28 |
| 2007-07-25 | 275.76 |
| 2007-07-24 | 253.31 |
| 2007-07-23 | 230.85 |
| 2007-07-20 | 220.37 |
| 2007-07-19 | 227.86 |
| 2007-07-18 | 212.89 |
| 2007-07-17 | 224.86 |
| 2007-07-16 | 223.37 |
| 2007-07-13 | 227.86 |
| 2007-07-12 | 211.39 |
| 2007-07-11 | 229.36 |
| 2007-07-10 | 188.93 |
| 2007-07-09 | 185.94 |
| 2007-07-06 | 181.45 |
| 2007-07-05 | 184.44 |
| 2007-07-04 | 187.44 |
| 2007-07-03 | 179.95 |
| 2007-06-29 | 178.45 |
| 2007-06-28 | 184.44 |
| 2007-06-27 | 172.47 |
| 2007-06-26 | 157.50 |
| 2007-06-25 | 151.51 |
| 2007-06-22 | 164.98 |
| 2007-06-21 | 169.47 |
| 2007-06-20 | 169.47 |
| 2007-06-18 | 167.98 |
| 2007-06-15 | 169.47 |
| 2007-06-14 | 167.98 |
| 2007-06-13 | 161.99 |
| 2007-06-12 | 172.47 |
| 2007-06-11 | 187.44 |
| 2007-06-08 | 184.44 |
| 2007-06-07 | 190.43 |
| 2007-06-06 | 184.44 |
| 2007-06-05 | 169.47 |
| 2007-06-04 | 169.47 |
| 2007-06-01 | 142.53 |
| 2007-05-31 | 120.07 |
| 2007-05-30 | 118.57 |
| 2007-05-29 | 120.07 |
| 2007-05-28 | 124.56 |
| 2007-05-25 | 112.58 |
| 2007-05-23 | 112.58 |
| 2007-05-22 | 111.09 |
| 2007-05-21 | 97.61 |
| 2007-05-18 | 88.63 |
| 2007-05-17 | 93.12 |
| 2007-05-16 | 87.13 |
| 2007-05-15 | 99.11 |
| 2007-05-14 | 76.65 |
| 2007-05-11 | 69.17 |
| 2007-05-10 | 73.66 |
| 2007-05-09 | 70.67 |
| 2007-05-08 | 52.70 |
| 2007-05-07 | 52.70 |
| 2007-05-04 | 49.71 |
| 2007-05-03 | 49.71 |
| 2007-05-02 | 51.20 |
| 2007-04-30 | 51.20 |
| 2007-04-27 | 49.71 |
| 2007-04-26 | 51.20 |
| 2007-04-25 | 51.20 |
| 2007-04-24 | 49.71 |
| 2007-04-23 | 54.20 |
| 2007-04-20 | 51.20 |
| 2007-04-19 | 51.20 |
| 2007-04-18 | 51.20 |
| 2007-04-17 | 51.20 |
| 2007-04-16 | 51.20 |
| 2007-04-13 | 51.20 |
| 2007-04-12 | 49.71 |
| 2007-04-11 | 54.20 |
| 2007-04-10 | 54.20 |
| 2007-04-04 | 54.20 |
| 2007-04-03 | 51.20 |
| 2007-04-02 | 51.20 |
| 2007-03-30 | 49.71 |
| 2007-03-29 | 49.71 |
| 2007-03-28 | 49.71 |
| 2007-03-27 | 51.20 |
| 2007-03-26 | 51.20 |
| 2007-03-23 | 48.21 |
| 2007-03-22 | 51.20 |
| 2007-03-21 | 51.20 |
| 2007-03-20 | 48.21 |
| 2007-03-19 | 46.71 |
| 2007-03-16 | 46.71 |
| 2007-03-15 | 46.71 |
| 2007-03-14 | 46.71 |
| 2007-03-13 | 49.71 |
| 2007-03-12 | 48.21 |
| 2007-03-09 | 48.21 |
| 2007-03-08 | 46.71 |
| 2007-03-07 | 48.21 |
| 2007-03-06 | 43.72 |
| 2007-03-05 | 39.23 |
| 2007-03-02 | 52.70 |
| 2007-03-01 | 57.19 |
| 2007-02-28 | 57.19 |
| 2007-02-27 | 55.70 |
| 2007-02-26 | 60.19 |
| 2007-02-23 | 57.19 |
| 2007-02-22 | 45.22 |
| 2007-02-21 | 46.71 |
| 2007-02-16 | 43.72 |
| 2007-02-15 | 43.72 |
| 2007-02-14 | 36.23 |
| 2007-02-13 | 37.73 |
| 2007-02-12 | 37.73 |
| 2007-02-09 | 39.23 |
| 2007-02-08 | 37.73 |
| 2007-02-07 | 37.73 |
| 2007-02-06 | 40.72 |
| 2007-02-05 | 40.72 |
| 2007-02-02 | 34.74 |
| 2007-02-01 | 34.74 |
| 2007-01-31 | 34.74 |
| 2007-01-30 | 40.72 |
| 2007-01-29 | 40.72 |
| 2007-01-26 | 31.74 |
| 2007-01-25 | 34.74 |
| 2007-01-24 | 37.73 |
| 2007-01-23 | 39.23 |
| 2007-01-22 | 42.22 |
| 2007-01-19 | 39.83 |
| 2007-01-18 | 38.48 |
| 2007-01-17 | 38.48 |
| 2007-01-16 | 39.83 |
| 2007-01-15 | 39.83 |
| 2007-01-12 | 37.14 |
| 2007-01-11 | 34.45 |
| 2007-01-10 | 34.45 |
| 2007-01-09 | 35.79 |
| 2007-01-08 | 37.14 |
| 2007-01-05 | 31.76 |
| 2007-01-04 | 27.73 |
| 2007-01-03 | 29.07 |
| 2007-01-02 | 27.73 |
| 2006-12-29 | 26.38 |
| 2006-12-28 | 25.04 |
| 2006-12-27 | 30.41 |
| 2006-12-22 | 30.41 |
| 2006-12-21 | 34.45 |
| 2006-12-20 | 35.79 |
| 2006-12-19 | 41.17 |
| 2006-12-18 | 45.20 |
| 2006-12-15 | 39.83 |
| 2006-12-14 | 45.20 |
| 2006-12-13 | 35.79 |
| 2006-12-12 | 37.14 |
| 2006-12-11 | 37.14 |
| 2006-12-08 | 37.14 |
| 2006-12-07 | 39.83 |
| 2006-12-06 | 26.38 |
| 2006-12-05 | 26.38 |
| 2006-12-04 | 26.38 |
| 2006-12-01 | 23.69 |
| 2006-11-30 | 25.04 |
| 2006-11-29 | 25.04 |
| 2006-11-28 | 23.69 |
| 2006-11-27 | 25.04 |
| 2006-11-24 | 22.35 |
| 2006-11-23 | 22.35 |
| 2006-11-22 | 27.73 |
| 2006-11-21 | 25.04 |
| 2006-11-20 | 25.04 |
| 2006-11-17 | 21.00 |
| 2006-11-16 | 23.69 |
| 2006-11-15 | 25.04 |
| 2006-11-14 | 26.38 |
| 2006-11-13 | 25.04 |
| 2006-11-10 | 12.94 |
| 2006-11-09 | 8.90 |
| 2006-11-08 | 7.56 |
| 2006-11-07 | 8.90 |
| 2006-11-06 | 6.21 |
| 2006-11-03 | 6.21 |
| 2006-11-02 | 8.90 |
| 2006-11-01 | 4.87 |
| 2006-10-31 | 3.53 |
| 2006-10-27 | 4.87 |
| 2006-10-26 | 4.87 |
| 2006-10-25 | 6.21 |
| 2006-10-24 | 7.56 |
| 2006-10-23 | 4.87 |
| 2006-10-20 | 4.87 |
| 2006-10-19 | 2.18 |
| 2006-10-18 | 2.18 |
| 2006-10-17 | 0.84 |
| 2006-10-16 | 2.18 |
| 2006-10-13 | 2.18 |
| 2006-10-12 | 3.53 |
| 2006-10-11 | 4.87 |
| 2006-10-10 | 3.53 |
| 2006-10-09 | 3.53 |
| 2006-10-06 | 3.53 |
| 2006-10-05 | 4.87 |
| 2006-10-04 | 4.87 |
| 2006-10-03 | 4.87 |
| 2006-09-29 | 4.87 |
| 2006-09-28 | 6.21 |
| 2006-09-27 | 6.21 |
| 2006-09-26 | 4.87 |
| 2006-09-25 | 4.87 |
| 2006-09-22 | 4.87 |
| 2006-09-21 | 6.21 |
| 2006-09-20 | 4.87 |
| 2006-09-19 | 6.21 |
| 2006-09-18 | 6.21 |
| 2006-09-15 | 7.56 |
| 2006-09-14 | 6.21 |
| 2006-09-13 | 7.56 |
| 2006-09-12 | 7.89 |
| 2006-09-11 | 6.58 |
| 2006-09-08 | 6.58 |
| 2006-09-07 | 5.26 |
| 2006-09-06 | 5.26 |
| 2006-09-05 | 6.58 |
| 2006-09-04 | 5.26 |
| 2006-09-01 | 7.89 |
| 2006-08-31 | 7.89 |
| 2006-08-30 | 7.89 |
| 2006-08-29 | 7.89 |
| 2006-08-28 | 6.58 |
| 2006-08-25 | 6.58 |
| 2006-08-24 | 6.58 |
| 2006-08-23 | 7.89 |
| 2006-08-22 | 6.58 |
| 2006-08-21 | 6.58 |
| 2006-08-18 | 6.58 |
| 2006-08-17 | 5.26 |
| 2006-08-16 | 6.58 |
| 2006-08-15 | 7.89 |
| 2006-08-14 | 9.21 |
| 2006-08-11 | 9.21 |
| 2006-08-10 | 7.89 |
| 2006-08-09 | 9.21 |
| 2006-08-08 | 9.21 |
| 2006-08-07 | 9.21 |
| 2006-08-04 | 9.21 |
| 2006-08-03 | 9.21 |
| 2006-08-02 | 9.21 |
| 2006-08-01 | 9.21 |
| 2006-07-31 | 9.21 |
| 2006-07-28 | 9.21 |
| 2006-07-27 | 9.21 |
| 2006-07-26 | 9.21 |
| 2006-07-25 | 9.21 |
| 2006-07-24 | 7.89 |
| 2006-07-21 | 13.16 |
| 2006-07-20 | 11.84 |
| 2006-07-19 | 10.53 |
| 2006-07-18 | 10.53 |
| 2006-07-17 | 9.21 |
| 2006-07-14 | 10.53 |
| 2006-07-13 | 10.53 |
| 2006-07-12 | 7.89 |
| 2006-07-11 | 10.53 |
| 2006-07-10 | 9.21 |
| 2006-07-07 | 10.53 |
| 2006-07-06 | 10.53 |
| 2006-07-05 | 10.53 |
| 2006-07-04 | 10.53 |
| 2006-07-03 | 9.21 |
| 2006-06-30 | 10.53 |
| 2006-06-29 | 11.84 |
| 2006-06-28 | 9.21 |
| 2006-06-27 | 9.21 |
| 2006-06-26 | 9.21 |
| 2006-06-23 | 9.21 |
| 2006-06-22 | 9.21 |
| 2006-06-21 | 9.21 |
| 2006-06-20 | 7.89 |
| 2006-06-19 | 6.58 |
| 2006-06-16 | 7.89 |
| 2006-06-15 | 5.26 |
| 2006-06-14 | 6.58 |
| 2006-06-13 | 6.58 |
| 2006-06-12 | 7.89 |
| 2006-06-09 | 10.53 |
| 2006-06-08 | 7.89 |
| 2006-06-07 | 9.21 |
| 2006-06-06 | 9.21 |
| 2006-06-05 | 10.53 |
| 2006-06-02 | 10.53 |
| 2006-06-01 | 9.21 |
| 2006-05-30 | 10.53 |
| 2006-05-29 | 7.89 |
| 2006-05-26 | 10.53 |
| 2006-05-25 | 7.89 |
| 2006-05-24 | 7.89 |
| 2006-05-23 | 5.26 |
| 2006-05-22 | 10.53 |
| 2006-05-19 | 11.84 |
| 2006-05-18 | 13.16 |
| 2006-05-17 | 13.16 |
| 2006-05-16 | 11.84 |
| 2006-05-15 | 11.84 |
| 2006-05-12 | 13.16 |
| 2006-05-11 | 14.47 |
| 2006-05-10 | 13.16 |
| 2006-05-09 | 14.47 |
| 2006-05-08 | 13.16 |
| 2006-05-04 | 14.47 |
| 2006-05-03 | 11.84 |
| 2006-05-02 | 9.21 |
| 2006-04-28 | 7.89 |
| 2006-04-27 | 9.21 |
| 2006-04-26 | 6.58 |
| 2006-04-25 | 6.58 |
| 2006-04-24 | 6.58 |
| 2006-04-21 | 6.58 |
| 2006-04-20 | 11.84 |
| 2006-04-19 | 13.16 |
| 2006-04-18 | 6.58 |
| 2006-04-13 | -1.32 |
| 2006-04-12 | -1.32 |
| 2006-04-11 | -1.32 |
| 2006-04-10 | -1.32 |
| 2006-04-07 | -1.32 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 1.32 |
| 2006-04-03 | 1.32 |
| 2006-03-31 | 2.63 |
| 2006-03-30 | 3.95 |
| 2006-03-29 | 1.32 |
| 2006-03-28 | -1.32 |
| 2006-03-27 | -1.32 |
| 2006-03-24 | -1.32 |
| 2006-03-23 | -1.32 |
| 2006-03-22 | -2.63 |
| 2006-03-21 | -2.63 |
| 2006-03-20 | -1.32 |
| 2006-03-17 | -2.63 |
| 2006-03-16 | -2.63 |
| 2006-03-15 | -3.95 |
| 2006-03-14 | -3.95 |
| 2006-03-13 | -3.95 |
| 2006-03-10 | -2.63 |
| 2006-03-09 | -2.63 |
| 2006-03-08 | -3.95 |
| 2006-03-07 | -2.63 |
| 2006-03-06 | -2.63 |
| 2006-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy