Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 202.06 |
| 2025-09-03 | 205.36 |
| 2025-09-02 | 207.01 |
| 2025-09-01 | 208.43 |
| 2025-08-29 | 202.06 |
| 2025-08-28 | 200.64 |
| 2025-08-27 | 203.00 |
| 2025-08-26 | 206.77 |
| 2025-08-25 | 210.78 |
| 2025-08-22 | 204.65 |
| 2025-08-21 | 202.06 |
| 2025-08-20 | 202.53 |
| 2025-08-19 | 202.06 |
| 2025-08-18 | 202.53 |
| 2025-08-15 | 204.18 |
| 2025-08-14 | 206.77 |
| 2025-08-13 | 207.48 |
| 2025-08-12 | 200.41 |
| 2025-08-11 | 199.46 |
| 2025-08-08 | 199.23 |
| 2025-08-07 | 201.35 |
| 2025-08-06 | 199.70 |
| 2025-08-05 | 198.99 |
| 2025-08-04 | 197.11 |
| 2025-08-01 | 194.51 |
| 2025-07-31 | 197.81 |
| 2025-07-30 | 202.53 |
| 2025-07-29 | 206.77 |
| 2025-07-28 | 207.25 |
| 2025-07-25 | 205.12 |
| 2025-07-24 | 208.43 |
| 2025-07-23 | 206.77 |
| 2025-07-22 | 201.82 |
| 2025-07-21 | 200.17 |
| 2025-07-18 | 198.52 |
| 2025-07-17 | 194.75 |
| 2025-07-16 | 194.51 |
| 2025-07-15 | 195.69 |
| 2025-07-14 | 191.21 |
| 2025-07-11 | 190.27 |
| 2025-07-10 | 189.09 |
| 2025-07-09 | 187.44 |
| 2025-07-08 | 190.50 |
| 2025-07-07 | 187.20 |
| 2025-07-04 | 187.67 |
| 2025-07-03 | 189.33 |
| 2025-07-02 | 190.50 |
| 2025-06-30 | 189.09 |
| 2025-06-27 | 191.21 |
| 2025-06-26 | 191.92 |
| 2025-06-25 | 193.57 |
| 2025-06-24 | 190.03 |
| 2025-06-23 | 184.14 |
| 2025-06-20 | 182.02 |
| 2025-06-19 | 178.71 |
| 2025-06-18 | 184.37 |
| 2025-06-17 | 187.67 |
| 2025-06-16 | 188.62 |
| 2025-06-13 | 186.02 |
| 2025-06-12 | 188.38 |
| 2025-06-11 | 191.68 |
| 2025-06-10 | 188.85 |
| 2025-06-09 | 188.85 |
| 2025-06-06 | 184.85 |
| 2025-06-05 | 185.32 |
| 2025-06-04 | 182.49 |
| 2025-06-03 | 180.84 |
| 2025-06-02 | 176.83 |
| 2025-05-30 | 178.01 |
| 2025-05-29 | 181.31 |
| 2025-05-28 | 177.77 |
| 2025-05-27 | 178.95 |
| 2025-05-26 | 177.30 |
| 2025-05-23 | 180.84 |
| 2025-05-22 | 180.13 |
| 2025-05-21 | 183.67 |
| 2025-05-20 | 181.54 |
| 2025-05-19 | 177.54 |
| 2025-05-16 | 177.77 |
| 2025-05-15 | 178.95 |
| 2025-05-14 | 180.84 |
| 2025-05-13 | 174.23 |
| 2025-05-12 | 179.89 |
| 2025-05-09 | 171.88 |
| 2025-05-08 | 170.46 |
| 2025-05-07 | 169.28 |
| 2025-05-06 | 169.28 |
| 2025-05-02 | 167.16 |
| 2025-04-30 | 162.44 |
| 2025-04-29 | 161.03 |
| 2025-04-28 | 160.56 |
| 2025-04-25 | 160.56 |
| 2025-04-24 | 159.39 |
| 2025-04-23 | 161.49 |
| 2025-04-22 | 155.65 |
| 2025-04-17 | 153.55 |
| 2025-04-16 | 149.12 |
| 2025-04-15 | 154.02 |
| 2025-04-14 | 153.55 |
| 2025-04-11 | 147.72 |
| 2025-04-10 | 145.15 |
| 2025-04-09 | 139.78 |
| 2025-04-08 | 137.21 |
| 2025-04-07 | 133.94 |
| 2025-04-03 | 170.13 |
| 2025-04-02 | 174.57 |
| 2025-04-01 | 174.33 |
| 2025-03-31 | 173.87 |
| 2025-03-28 | 176.90 |
| 2025-03-27 | 178.77 |
| 2025-03-26 | 177.60 |
| 2025-03-25 | 176.20 |
| 2025-03-24 | 182.50 |
| 2025-03-21 | 180.17 |
| 2025-03-20 | 186.47 |
| 2025-03-19 | 192.78 |
| 2025-03-18 | 192.31 |
| 2025-03-17 | 185.54 |
| 2025-03-14 | 183.20 |
| 2025-03-13 | 177.37 |
| 2025-03-12 | 179.94 |
| 2025-03-11 | 180.64 |
| 2025-03-10 | 181.10 |
| 2025-03-07 | 186.24 |
| 2025-03-06 | 187.41 |
| 2025-03-05 | 177.83 |
| 2025-03-04 | 170.13 |
| 2025-03-03 | 171.06 |
| 2025-02-28 | 170.36 |
| 2025-02-27 | 179.47 |
| 2025-02-26 | 179.70 |
| 2025-02-25 | 171.30 |
| 2025-02-24 | 174.80 |
| 2025-02-21 | 176.43 |
| 2025-02-20 | 165.69 |
| 2025-02-19 | 170.13 |
| 2025-02-18 | 170.60 |
| 2025-02-17 | 166.39 |
| 2025-02-14 | 166.39 |
| 2025-02-13 | 156.82 |
| 2025-02-12 | 157.52 |
| 2025-02-11 | 151.22 |
| 2025-02-10 | 153.55 |
| 2025-02-07 | 149.12 |
| 2025-02-06 | 146.32 |
| 2025-02-05 | 142.81 |
| 2025-02-04 | 145.15 |
| 2025-02-03 | 138.61 |
| 2025-01-28 | 138.61 |
| 2025-01-27 | 138.14 |
| 2025-01-24 | 136.51 |
| 2025-01-23 | 132.31 |
| 2025-01-22 | 133.12 |
| 2025-01-21 | 137.21 |
| 2025-01-20 | 134.88 |
| 2025-01-17 | 131.02 |
| 2025-01-16 | 130.56 |
| 2025-01-15 | 127.40 |
| 2025-01-14 | 126.94 |
| 2025-01-13 | 122.85 |
| 2025-01-10 | 124.95 |
| 2025-01-09 | 126.82 |
| 2025-01-08 | 127.29 |
| 2025-01-07 | 129.16 |
| 2025-01-06 | 132.07 |
| 2025-01-03 | 132.77 |
| 2025-01-02 | 130.91 |
| 2024-12-31 | 136.51 |
| 2024-12-30 | 135.58 |
| 2024-12-27 | 136.04 |
| 2024-12-24 | 136.98 |
| 2024-12-23 | 133.71 |
| 2024-12-20 | 132.19 |
| 2024-12-19 | 132.54 |
| 2024-12-18 | 133.94 |
| 2024-12-17 | 132.31 |
| 2024-12-16 | 132.66 |
| 2024-12-13 | 134.41 |
| 2024-12-12 | 139.78 |
| 2024-12-11 | 137.21 |
| 2024-12-10 | 139.08 |
| 2024-12-09 | 140.01 |
| 2024-12-06 | 133.94 |
| 2024-12-05 | 130.21 |
| 2024-12-04 | 132.07 |
| 2024-12-03 | 132.07 |
| 2024-12-02 | 130.44 |
| 2024-11-29 | 128.81 |
| 2024-11-28 | 127.64 |
| 2024-11-27 | 130.67 |
| 2024-11-26 | 124.95 |
| 2024-11-25 | 125.19 |
| 2024-11-22 | 125.77 |
| 2024-11-21 | 130.21 |
| 2024-11-20 | 131.37 |
| 2024-11-19 | 131.02 |
| 2024-11-18 | 130.09 |
| 2024-11-15 | 128.22 |
| 2024-11-14 | 128.22 |
| 2024-11-13 | 132.77 |
| 2024-11-12 | 133.12 |
| 2024-11-11 | 140.01 |
| 2024-11-08 | 143.05 |
| 2024-11-07 | 146.08 |
| 2024-11-06 | 140.95 |
| 2024-11-05 | 146.55 |
| 2024-11-04 | 141.41 |
| 2024-11-01 | 140.71 |
| 2024-10-31 | 138.84 |
| 2024-10-30 | 138.84 |
| 2024-10-29 | 142.81 |
| 2024-10-28 | 141.68 |
| 2024-10-25 | 141.91 |
| 2024-10-24 | 140.55 |
| 2024-10-23 | 143.49 |
| 2024-10-22 | 140.55 |
| 2024-10-21 | 140.32 |
| 2024-10-18 | 143.72 |
| 2024-10-17 | 135.33 |
| 2024-10-16 | 137.83 |
| 2024-10-15 | 138.73 |
| 2024-10-14 | 147.12 |
| 2024-10-10 | 148.94 |
| 2024-10-09 | 141.68 |
| 2024-10-08 | 145.31 |
| 2024-10-07 | 169.79 |
| 2024-10-04 | 165.94 |
| 2024-10-03 | 158.68 |
| 2024-10-02 | 162.31 |
| 2024-09-30 | 147.35 |
| 2024-09-27 | 141.91 |
| 2024-09-26 | 134.20 |
| 2024-09-25 | 124.90 |
| 2024-09-24 | 123.77 |
| 2024-09-23 | 114.81 |
| 2024-09-20 | 114.70 |
| 2024-09-19 | 112.21 |
| 2024-09-17 | 108.01 |
| 2024-09-16 | 105.52 |
| 2024-09-13 | 104.84 |
| 2024-09-12 | 103.37 |
| 2024-09-11 | 101.44 |
| 2024-09-10 | 103.02 |
| 2024-09-09 | 102.23 |
| 2024-09-05 | 105.07 |
| 2024-09-04 | 104.95 |
| 2024-09-03 | 107.22 |
| 2024-09-02 | 107.45 |
| 2024-08-30 | 110.96 |
| 2024-08-29 | 108.24 |
| 2024-08-28 | 107.45 |
| 2024-08-27 | 109.37 |
| 2024-08-26 | 108.24 |
| 2024-08-23 | 106.43 |
| 2024-08-22 | 106.54 |
| 2024-08-21 | 103.59 |
| 2024-08-20 | 104.95 |
| 2024-08-19 | 105.75 |
| 2024-08-16 | 104.16 |
| 2024-08-15 | 100.53 |
| 2024-08-14 | 100.19 |
| 2024-08-13 | 100.98 |
| 2024-08-12 | 100.19 |
| 2024-08-09 | 100.19 |
| 2024-08-08 | 97.70 |
| 2024-08-07 | 97.58 |
| 2024-08-06 | 94.98 |
| 2024-08-05 | 95.54 |
| 2024-08-02 | 98.49 |
| 2024-08-01 | 102.34 |
| 2024-07-31 | 103.59 |
| 2024-07-30 | 98.94 |
| 2024-07-29 | 102.23 |
| 2024-07-26 | 98.94 |
| 2024-07-25 | 99.17 |
| 2024-07-24 | 102.68 |
| 2024-07-23 | 104.27 |
| 2024-07-22 | 106.54 |
| 2024-07-19 | 103.82 |
| 2024-07-18 | 107.79 |
| 2024-07-17 | 107.22 |
| 2024-07-16 | 107.22 |
| 2024-07-15 | 110.62 |
| 2024-07-12 | 113.79 |
| 2024-07-11 | 108.58 |
| 2024-07-10 | 104.27 |
| 2024-07-09 | 104.61 |
| 2024-07-08 | 104.95 |
| 2024-07-05 | 106.99 |
| 2024-07-04 | 109.83 |
| 2024-07-03 | 108.58 |
| 2024-07-02 | 106.20 |
| 2024-06-28 | 105.41 |
| 2024-06-27 | 105.52 |
| 2024-06-26 | 109.37 |
| 2024-06-25 | 108.92 |
| 2024-06-24 | 108.58 |
| 2024-06-21 | 108.58 |
| 2024-06-20 | 112.09 |
| 2024-06-19 | 113.23 |
| 2024-06-18 | 107.33 |
| 2024-06-17 | 107.45 |
| 2024-06-14 | 107.11 |
| 2024-06-13 | 109.26 |
| 2024-06-12 | 107.33 |
| 2024-06-11 | 109.71 |
| 2024-06-07 | 111.53 |
| 2024-06-06 | 112.66 |
| 2024-06-05 | 111.53 |
| 2024-06-04 | 111.53 |
| 2024-06-03 | 111.07 |
| 2024-05-31 | 107.45 |
| 2024-05-30 | 109.26 |
| 2024-05-29 | 112.09 |
| 2024-05-28 | 115.61 |
| 2024-05-27 | 115.38 |
| 2024-05-24 | 113.00 |
| 2024-05-23 | 115.61 |
| 2024-05-22 | 119.24 |
| 2024-05-21 | 119.35 |
| 2024-05-20 | 124.56 |
| 2024-05-17 | 123.54 |
| 2024-05-16 | 121.39 |
| 2024-05-14 | 117.99 |
| 2024-05-13 | 118.44 |
| 2024-05-10 | 116.74 |
| 2024-05-09 | 111.64 |
| 2024-05-08 | 108.69 |
| 2024-05-07 | 110.39 |
| 2024-05-06 | 111.75 |
| 2024-05-03 | 110.39 |
| 2024-05-02 | 107.56 |
| 2024-04-30 | 102.23 |
| 2024-04-29 | 102.00 |
| 2024-04-26 | 101.21 |
| 2024-04-25 | 96.83 |
| 2024-04-24 | 95.93 |
| 2024-04-23 | 91.77 |
| 2024-04-22 | 87.83 |
| 2024-04-19 | 85.14 |
| 2024-04-18 | 86.94 |
| 2024-04-17 | 85.25 |
| 2024-04-16 | 85.36 |
| 2024-04-15 | 89.07 |
| 2024-04-12 | 90.76 |
| 2024-04-11 | 94.92 |
| 2024-04-10 | 95.48 |
| 2024-04-09 | 91.99 |
| 2024-04-08 | 90.76 |
| 2024-04-05 | 90.42 |
| 2024-04-03 | 90.42 |
| 2024-04-02 | 92.78 |
| 2024-03-28 | 88.28 |
| 2024-03-27 | 86.82 |
| 2024-03-26 | 89.30 |
| 2024-03-25 | 87.50 |
| 2024-03-22 | 87.83 |
| 2024-03-21 | 92.22 |
| 2024-03-20 | 88.51 |
| 2024-03-19 | 88.28 |
| 2024-03-18 | 90.64 |
| 2024-03-15 | 90.53 |
| 2024-03-14 | 93.01 |
| 2024-03-13 | 94.69 |
| 2024-03-12 | 94.69 |
| 2024-03-11 | 88.73 |
| 2024-03-08 | 86.15 |
| 2024-03-07 | 84.57 |
| 2024-03-06 | 86.60 |
| 2024-03-05 | 83.23 |
| 2024-03-04 | 88.17 |
| 2024-03-01 | 87.95 |
| 2024-02-29 | 86.94 |
| 2024-02-28 | 87.50 |
| 2024-02-27 | 90.64 |
| 2024-02-26 | 88.51 |
| 2024-02-23 | 89.75 |
| 2024-02-22 | 90.20 |
| 2024-02-21 | 87.16 |
| 2024-02-20 | 84.13 |
| 2024-02-19 | 83.11 |
| 2024-02-16 | 85.47 |
| 2024-02-15 | 80.75 |
| 2024-02-14 | 80.08 |
| 2024-02-09 | 78.28 |
| 2024-02-08 | 79.85 |
| 2024-02-07 | 82.10 |
| 2024-02-06 | 83.00 |
| 2024-02-05 | 75.69 |
| 2024-02-02 | 76.03 |
| 2024-02-01 | 76.93 |
| 2024-01-31 | 75.58 |
| 2024-01-30 | 77.94 |
| 2024-01-29 | 82.44 |
| 2024-01-26 | 80.98 |
| 2024-01-25 | 83.79 |
| 2024-01-24 | 80.53 |
| 2024-01-23 | 74.01 |
| 2024-01-22 | 69.85 |
| 2024-01-19 | 73.56 |
| 2024-01-18 | 74.57 |
| 2024-01-17 | 73.11 |
| 2024-01-16 | 79.85 |
| 2024-01-15 | 84.13 |
| 2024-01-12 | 84.24 |
| 2024-01-11 | 85.02 |
| 2024-01-10 | 82.66 |
| 2024-01-09 | 83.68 |
| 2024-01-08 | 83.90 |
| 2024-01-05 | 87.50 |
| 2024-01-04 | 88.96 |
| 2024-01-03 | 88.73 |
| 2024-01-02 | 90.42 |
| 2023-12-29 | 93.23 |
| 2023-12-28 | 93.68 |
| 2023-12-27 | 88.40 |
| 2023-12-22 | 85.14 |
| 2023-12-21 | 88.62 |
| 2023-12-20 | 88.40 |
| 2023-12-19 | 86.94 |
| 2023-12-18 | 88.40 |
| 2023-12-15 | 90.42 |
| 2023-12-14 | 85.92 |
| 2023-12-13 | 83.90 |
| 2023-12-12 | 85.59 |
| 2023-12-11 | 83.68 |
| 2023-12-08 | 85.02 |
| 2023-12-07 | 85.14 |
| 2023-12-06 | 86.49 |
| 2023-12-05 | 85.02 |
| 2023-12-04 | 88.73 |
| 2023-12-01 | 90.76 |
| 2023-11-30 | 93.23 |
| 2023-11-29 | 92.56 |
| 2023-11-28 | 96.71 |
| 2023-11-27 | 98.63 |
| 2023-11-24 | 98.85 |
| 2023-11-23 | 103.01 |
| 2023-11-22 | 100.76 |
| 2023-11-21 | 100.54 |
| 2023-11-20 | 101.21 |
| 2023-11-17 | 97.50 |
| 2023-11-16 | 101.77 |
| 2023-11-15 | 104.58 |
| 2023-11-14 | 97.05 |
| 2023-11-13 | 97.39 |
| 2023-11-10 | 94.58 |
| 2023-11-09 | 98.18 |
| 2023-11-08 | 98.40 |
| 2023-11-07 | 99.64 |
| 2023-11-06 | 103.12 |
| 2023-11-03 | 99.64 |
| 2023-11-02 | 94.80 |
| 2023-11-01 | 93.23 |
| 2023-10-31 | 93.57 |
| 2023-10-30 | 97.05 |
| 2023-10-27 | 97.05 |
| 2023-10-26 | 92.80 |
| 2023-10-25 | 93.35 |
| 2023-10-24 | 91.82 |
| 2023-10-20 | 93.89 |
| 2023-10-19 | 95.20 |
| 2023-10-18 | 100.32 |
| 2023-10-17 | 100.54 |
| 2023-10-16 | 99.12 |
| 2023-10-13 | 100.98 |
| 2023-10-12 | 105.55 |
| 2023-10-11 | 102.17 |
| 2023-10-10 | 99.67 |
| 2023-10-09 | 98.03 |
| 2023-10-06 | 97.71 |
| 2023-10-05 | 94.44 |
| 2023-10-04 | 94.11 |
| 2023-10-03 | 95.53 |
| 2023-09-29 | 100.98 |
| 2023-09-28 | 96.18 |
| 2023-09-27 | 98.90 |
| 2023-09-26 | 97.16 |
| 2023-09-25 | 99.89 |
| 2023-09-22 | 103.81 |
| 2023-09-21 | 99.23 |
| 2023-09-20 | 101.74 |
| 2023-09-19 | 103.05 |
| 2023-09-18 | 102.07 |
| 2023-09-15 | 104.90 |
| 2023-09-14 | 103.81 |
| 2023-09-13 | 103.26 |
| 2023-09-12 | 103.37 |
| 2023-09-11 | 104.03 |
| 2023-09-07 | 104.79 |
| 2023-09-06 | 107.30 |
| 2023-09-05 | 107.30 |
| 2023-09-04 | 111.66 |
| 2023-08-31 | 106.32 |
| 2023-08-30 | 107.08 |
| 2023-08-29 | 107.41 |
| 2023-08-28 | 103.26 |
| 2023-08-25 | 101.74 |
| 2023-08-24 | 104.46 |
| 2023-08-23 | 100.65 |
| 2023-08-22 | 99.67 |
| 2023-08-21 | 97.82 |
| 2023-08-18 | 101.41 |
| 2023-08-17 | 105.77 |
| 2023-08-16 | 105.44 |
| 2023-08-15 | 108.28 |
| 2023-08-14 | 110.35 |
| 2023-08-11 | 113.84 |
| 2023-08-10 | 115.58 |
| 2023-08-09 | 115.36 |
| 2023-08-08 | 114.60 |
| 2023-08-07 | 118.41 |
| 2023-08-04 | 118.41 |
| 2023-08-03 | 116.89 |
| 2023-08-02 | 117.87 |
| 2023-08-01 | 123.86 |
| 2023-07-31 | 123.86 |
| 2023-07-28 | 122.56 |
| 2023-07-27 | 119.29 |
| 2023-07-26 | 116.45 |
| 2023-07-25 | 117.11 |
| 2023-07-24 | 108.82 |
| 2023-07-21 | 113.51 |
| 2023-07-20 | 111.44 |
| 2023-07-19 | 111.87 |
| 2023-07-18 | 112.64 |
| 2023-07-14 | 116.89 |
| 2023-07-13 | 116.34 |
| 2023-07-12 | 111.00 |
| 2023-07-11 | 108.60 |
| 2023-07-10 | 106.86 |
| 2023-07-07 | 105.55 |
| 2023-07-06 | 107.30 |
| 2023-07-05 | 112.20 |
| 2023-07-04 | 115.36 |
| 2023-07-03 | 114.05 |
| 2023-06-30 | 109.80 |
| 2023-06-29 | 110.02 |
| 2023-06-28 | 112.86 |
| 2023-06-27 | 112.31 |
| 2023-06-26 | 108.71 |
| 2023-06-23 | 109.48 |
| 2023-06-21 | 113.07 |
| 2023-06-20 | 117.11 |
| 2023-06-19 | 120.16 |
| 2023-06-16 | 121.68 |
| 2023-06-15 | 119.50 |
| 2023-06-14 | 114.71 |
| 2023-06-13 | 116.13 |
| 2023-06-12 | 114.71 |
| 2023-06-09 | 114.27 |
| 2023-06-08 | 113.07 |
| 2023-06-07 | 112.42 |
| 2023-06-06 | 110.46 |
| 2023-06-05 | 110.89 |
| 2023-06-02 | 109.15 |
| 2023-06-01 | 100.87 |
| 2023-05-31 | 101.41 |
| 2023-05-30 | 105.12 |
| 2023-05-29 | 104.68 |
| 2023-05-25 | 106.75 |
| 2023-05-24 | 110.46 |
| 2023-05-23 | 113.62 |
| 2023-05-22 | 116.23 |
| 2023-05-19 | 113.62 |
| 2023-05-18 | 116.67 |
| 2023-05-17 | 114.60 |
| 2023-05-16 | 119.29 |
| 2023-05-15 | 119.29 |
| 2023-05-12 | 115.25 |
| 2023-05-11 | 116.45 |
| 2023-05-10 | 116.56 |
| 2023-05-09 | 117.54 |
| 2023-05-08 | 122.34 |
| 2023-05-05 | 119.72 |
| 2023-05-04 | 118.63 |
| 2023-05-03 | 115.58 |
| 2023-05-02 | 117.87 |
| 2023-04-28 | 117.98 |
| 2023-04-27 | 117.32 |
| 2023-04-26 | 116.13 |
| 2023-04-25 | 114.94 |
| 2023-04-24 | 118.63 |
| 2023-04-21 | 119.49 |
| 2023-04-20 | 123.40 |
| 2023-04-19 | 122.96 |
| 2023-04-18 | 126.00 |
| 2023-04-17 | 127.95 |
| 2023-04-14 | 124.48 |
| 2023-04-13 | 122.96 |
| 2023-04-12 | 122.53 |
| 2023-04-11 | 124.70 |
| 2023-04-06 | 122.75 |
| 2023-04-04 | 122.10 |
| 2023-04-03 | 123.40 |
| 2023-03-31 | 123.18 |
| 2023-03-30 | 122.53 |
| 2023-03-29 | 121.01 |
| 2023-03-28 | 116.89 |
| 2023-03-27 | 114.40 |
| 2023-03-24 | 117.97 |
| 2023-03-23 | 119.71 |
| 2023-03-22 | 114.72 |
| 2023-03-21 | 111.03 |
| 2023-03-20 | 108.32 |
| 2023-03-17 | 114.07 |
| 2023-03-16 | 110.71 |
| 2023-03-15 | 114.50 |
| 2023-03-14 | 111.03 |
| 2023-03-13 | 116.02 |
| 2023-03-10 | 111.36 |
| 2023-03-09 | 118.63 |
| 2023-03-08 | 119.49 |
| 2023-03-07 | 124.70 |
| 2023-03-06 | 125.57 |
| 2023-03-03 | 125.35 |
| 2023-03-02 | 123.40 |
| 2023-03-01 | 125.13 |
| 2023-02-28 | 116.78 |
| 2023-02-27 | 117.76 |
| 2023-02-24 | 119.49 |
| 2023-02-23 | 122.10 |
| 2023-02-22 | 122.75 |
| 2023-02-21 | 124.26 |
| 2023-02-20 | 127.73 |
| 2023-02-17 | 126.43 |
| 2023-02-16 | 129.25 |
| 2023-02-15 | 127.08 |
| 2023-02-14 | 130.34 |
| 2023-02-13 | 131.42 |
| 2023-02-10 | 130.99 |
| 2023-02-09 | 135.98 |
| 2023-02-08 | 132.29 |
| 2023-02-07 | 132.29 |
| 2023-02-06 | 131.64 |
| 2023-02-03 | 136.19 |
| 2023-02-02 | 139.45 |
| 2023-02-01 | 140.53 |
| 2023-01-31 | 138.58 |
| 2023-01-30 | 140.97 |
| 2023-01-27 | 147.04 |
| 2023-01-26 | 146.39 |
| 2023-01-20 | 140.53 |
| 2023-01-19 | 136.19 |
| 2023-01-18 | 136.63 |
| 2023-01-17 | 135.33 |
| 2023-01-16 | 136.84 |
| 2023-01-13 | 137.06 |
| 2023-01-12 | 134.68 |
| 2023-01-11 | 134.02 |
| 2023-01-10 | 132.72 |
| 2023-01-09 | 133.16 |
| 2023-01-06 | 129.04 |
| 2023-01-05 | 129.69 |
| 2023-01-04 | 126.87 |
| 2023-01-03 | 119.71 |
| 2022-12-30 | 116.02 |
| 2022-12-29 | 115.26 |
| 2022-12-28 | 117.32 |
| 2022-12-23 | 113.64 |
| 2022-12-22 | 114.61 |
| 2022-12-21 | 109.19 |
| 2022-12-20 | 108.32 |
| 2022-12-19 | 111.58 |
| 2022-12-16 | 112.77 |
| 2022-12-15 | 111.58 |
| 2022-12-14 | 114.72 |
| 2022-12-13 | 113.96 |
| 2022-12-12 | 112.34 |
| 2022-12-09 | 116.89 |
| 2022-12-08 | 112.12 |
| 2022-12-07 | 105.83 |
| 2022-12-06 | 112.34 |
| 2022-12-05 | 112.23 |
| 2022-12-02 | 103.55 |
| 2022-12-01 | 105.18 |
| 2022-11-30 | 102.79 |
| 2022-11-29 | 98.67 |
| 2022-11-28 | 88.91 |
| 2022-11-25 | 91.73 |
| 2022-11-24 | 92.82 |
| 2022-11-23 | 91.08 |
| 2022-11-22 | 90.00 |
| 2022-11-21 | 92.71 |
| 2022-11-18 | 96.07 |
| 2022-11-17 | 96.83 |
| 2022-11-16 | 99.11 |
| 2022-11-15 | 100.08 |
| 2022-11-14 | 91.95 |
| 2022-11-11 | 88.91 |
| 2022-11-10 | 75.68 |
| 2022-11-09 | 78.50 |
| 2022-11-08 | 80.78 |
| 2022-11-07 | 80.89 |
| 2022-11-04 | 76.01 |
| 2022-11-03 | 67.22 |
| 2022-11-02 | 72.54 |
| 2022-11-01 | 68.63 |
| 2022-10-31 | 60.72 |
| 2022-10-28 | 62.02 |
| 2022-10-27 | 68.20 |
| 2022-10-26 | 67.15 |
| 2022-10-25 | 65.58 |
| 2022-10-24 | 65.58 |
| 2022-10-21 | 76.57 |
| 2022-10-20 | 77.10 |
| 2022-10-19 | 79.71 |
| 2022-10-18 | 83.79 |
| 2022-10-17 | 80.44 |
| 2022-10-14 | 80.34 |
| 2022-10-13 | 78.56 |
| 2022-10-12 | 81.60 |
| 2022-10-11 | 83.06 |
| 2022-10-10 | 86.83 |
| 2022-10-07 | 92.38 |
| 2022-10-06 | 95.31 |
| 2022-10-05 | 96.04 |
| 2022-10-03 | 85.36 |
| 2022-09-30 | 87.25 |
| 2022-09-29 | 86.31 |
| 2022-09-28 | 87.35 |
| 2022-09-27 | 93.84 |
| 2022-09-26 | 93.63 |
| 2022-09-23 | 94.47 |
| 2022-09-22 | 96.88 |
| 2022-09-21 | 100.02 |
| 2022-09-20 | 103.47 |
| 2022-09-19 | 100.85 |
| 2022-09-16 | 103.05 |
| 2022-09-15 | 104.73 |
| 2022-09-14 | 104.10 |
| 2022-09-13 | 109.02 |
| 2022-09-09 | 109.33 |
| 2022-09-08 | 103.89 |
| 2022-09-07 | 105.88 |
| 2022-09-06 | 107.34 |
| 2022-09-05 | 107.24 |
| 2022-09-02 | 109.75 |
| 2022-09-01 | 111.43 |
| 2022-08-31 | 114.57 |
| 2022-08-30 | 114.57 |
| 2022-08-29 | 114.77 |
| 2022-08-26 | 116.66 |
| 2022-08-25 | 114.57 |
| 2022-08-24 | 107.24 |
| 2022-08-23 | 109.75 |
| 2022-08-22 | 112.26 |
| 2022-08-19 | 112.68 |
| 2022-08-18 | 112.26 |
| 2022-08-17 | 113.73 |
| 2022-08-16 | 112.89 |
| 2022-08-15 | 115.40 |
| 2022-08-12 | 116.87 |
| 2022-08-11 | 115.40 |
| 2022-08-10 | 110.80 |
| 2022-08-09 | 114.57 |
| 2022-08-08 | 115.19 |
| 2022-08-05 | 116.66 |
| 2022-08-04 | 116.45 |
| 2022-08-03 | 112.26 |
| 2022-08-02 | 111.43 |
| 2022-08-01 | 116.45 |
| 2022-07-29 | 116.45 |
| 2022-07-28 | 121.05 |
| 2022-07-27 | 121.89 |
| 2022-07-26 | 124.61 |
| 2022-07-25 | 121.05 |
| 2022-07-22 | 120.85 |
| 2022-07-21 | 120.64 |
| 2022-07-20 | 124.40 |
| 2022-07-19 | 122.10 |
| 2022-07-18 | 123.57 |
| 2022-07-15 | 118.12 |
| 2022-07-14 | 122.31 |
| 2022-07-13 | 123.36 |
| 2022-07-12 | 123.57 |
| 2022-07-11 | 126.50 |
| 2022-07-08 | 132.57 |
| 2022-07-07 | 132.15 |
| 2022-07-06 | 130.47 |
| 2022-07-05 | 133.61 |
| 2022-07-04 | 133.20 |
| 2022-06-30 | 133.20 |
| 2022-06-29 | 134.24 |
| 2022-06-28 | 137.80 |
| 2022-06-27 | 136.34 |
| 2022-06-24 | 130.68 |
| 2022-06-23 | 126.29 |
| 2022-06-22 | 123.36 |
| 2022-06-21 | 129.01 |
| 2022-06-20 | 125.24 |
| 2022-06-17 | 124.61 |
| 2022-06-16 | 121.47 |
| 2022-06-15 | 126.50 |
| 2022-06-14 | 123.57 |
| 2022-06-13 | 123.36 |
| 2022-06-10 | 131.52 |
| 2022-06-09 | 131.94 |
| 2022-06-08 | 132.99 |
| 2022-06-07 | 128.17 |
| 2022-06-06 | 129.22 |
| 2022-06-02 | 123.36 |
| 2022-06-01 | 125.24 |
| 2022-05-31 | 126.29 |
| 2022-05-30 | 123.15 |
| 2022-05-27 | 118.96 |
| 2022-05-26 | 112.47 |
| 2022-05-25 | 113.31 |
| 2022-05-24 | 112.68 |
| 2022-05-23 | 115.82 |
| 2022-05-20 | 118.33 |
| 2022-05-19 | 112.26 |
| 2022-05-18 | 117.08 |
| 2022-05-17 | 116.87 |
| 2022-05-16 | 109.96 |
| 2022-05-13 | 109.33 |
| 2022-05-12 | 103.78 |
| 2022-05-11 | 108.91 |
| 2022-05-10 | 106.40 |
| 2022-05-06 | 110.80 |
| 2022-05-05 | 118.54 |
| 2022-05-04 | 119.59 |
| 2022-05-03 | 122.10 |
| 2022-04-29 | 122.10 |
| 2022-04-28 | 113.31 |
| 2022-04-27 | 109.96 |
| 2022-04-26 | 109.96 |
| 2022-04-25 | 110.17 |
| 2022-04-22 | 117.26 |
| 2022-04-21 | 117.67 |
| 2022-04-20 | 120.18 |
| 2022-04-19 | 121.22 |
| 2022-04-14 | 126.43 |
| 2022-04-13 | 124.97 |
| 2022-04-12 | 124.35 |
| 2022-04-11 | 123.30 |
| 2022-04-08 | 130.39 |
| 2022-04-07 | 129.56 |
| 2022-04-06 | 132.06 |
| 2022-04-04 | 136.65 |
| 2022-04-01 | 132.06 |
| 2022-03-31 | 132.27 |
| 2022-03-30 | 133.52 |
| 2022-03-29 | 130.60 |
| 2022-03-28 | 128.10 |
| 2022-03-25 | 124.97 |
| 2022-03-24 | 130.81 |
| 2022-03-23 | 132.69 |
| 2022-03-22 | 130.18 |
| 2022-03-21 | 123.10 |
| 2022-03-18 | 125.81 |
| 2022-03-17 | 126.01 |
| 2022-03-16 | 111.00 |
| 2022-03-15 | 94.43 |
| 2022-03-14 | 106.42 |
| 2022-03-11 | 116.84 |
| 2022-03-10 | 119.97 |
| 2022-03-09 | 116.63 |
| 2022-03-08 | 117.67 |
| 2022-03-07 | 121.22 |
| 2022-03-04 | 129.98 |
| 2022-03-03 | 136.02 |
| 2022-03-02 | 134.56 |
| 2022-03-01 | 138.52 |
| 2022-02-28 | 138.52 |
| 2022-02-25 | 138.94 |
| 2022-02-24 | 140.40 |
| 2022-02-23 | 148.12 |
| 2022-02-22 | 146.24 |
| 2022-02-21 | 153.75 |
| 2022-02-18 | 155.20 |
| 2022-02-17 | 159.79 |
| 2022-02-16 | 158.75 |
| 2022-02-15 | 155.00 |
| 2022-02-14 | 157.29 |
| 2022-02-11 | 160.83 |
| 2022-02-10 | 161.04 |
| 2022-02-09 | 160.21 |
| 2022-02-08 | 155.20 |
| 2022-02-07 | 157.29 |
| 2022-02-04 | 157.50 |
| 2022-01-31 | 149.99 |
| 2022-01-28 | 146.86 |
| 2022-01-27 | 149.37 |
| 2022-01-26 | 154.37 |
| 2022-01-25 | 154.37 |
| 2022-01-24 | 158.54 |
| 2022-01-21 | 161.25 |
| 2022-01-20 | 161.46 |
| 2022-01-19 | 152.49 |
| 2022-01-18 | 152.91 |
| 2022-01-17 | 153.75 |
| 2022-01-14 | 155.20 |
| 2022-01-13 | 156.04 |
| 2022-01-12 | 155.41 |
| 2022-01-11 | 148.74 |
| 2022-01-10 | 148.53 |
| 2022-01-07 | 146.45 |
| 2022-01-06 | 142.07 |
| 2022-01-05 | 140.19 |
| 2022-01-04 | 144.36 |
| 2022-01-03 | 143.95 |
| 2021-12-31 | 145.20 |
| 2021-12-30 | 142.69 |
| 2021-12-29 | 141.86 |
| 2021-12-28 | 144.15 |
| 2021-12-24 | 143.74 |
| 2021-12-23 | 143.32 |
| 2021-12-22 | 141.86 |
| 2021-12-21 | 140.82 |
| 2021-12-20 | 138.73 |
| 2021-12-17 | 143.32 |
| 2021-12-16 | 146.66 |
| 2021-12-15 | 145.82 |
| 2021-12-14 | 147.70 |
| 2021-12-13 | 151.66 |
| 2021-12-10 | 151.45 |
| 2021-12-09 | 154.16 |
| 2021-12-08 | 151.87 |
| 2021-12-07 | 151.66 |
| 2021-12-06 | 144.99 |
| 2021-12-03 | 149.37 |
| 2021-12-02 | 149.78 |
| 2021-12-01 | 148.53 |
| 2021-11-30 | 146.24 |
| 2021-11-29 | 151.66 |
| 2021-11-26 | 152.91 |
| 2021-11-25 | 159.79 |
| 2021-11-24 | 159.17 |
| 2021-11-23 | 158.75 |
| 2021-11-22 | 161.67 |
| 2021-11-19 | 162.50 |
| 2021-11-18 | 164.80 |
| 2021-11-17 | 168.76 |
| 2021-11-16 | 168.97 |
| 2021-11-15 | 166.46 |
| 2021-11-12 | 165.84 |
| 2021-11-11 | 165.21 |
| 2021-11-10 | 162.29 |
| 2021-11-09 | 160.21 |
| 2021-11-08 | 160.21 |
| 2021-11-05 | 161.46 |
| 2021-11-04 | 164.59 |
| 2021-11-03 | 162.29 |
| 2021-11-02 | 163.75 |
| 2021-11-01 | 163.75 |
| 2021-10-29 | 166.05 |
| 2021-10-28 | 167.30 |
| 2021-10-27 | 168.32 |
| 2021-10-26 | 172.40 |
| 2021-10-25 | 173.42 |
| 2021-10-22 | 173.22 |
| 2021-10-21 | 171.79 |
| 2021-10-20 | 173.83 |
| 2021-10-19 | 169.95 |
| 2021-10-18 | 166.48 |
| 2021-10-15 | 165.26 |
| 2021-10-12 | 161.38 |
| 2021-10-11 | 164.85 |
| 2021-10-08 | 160.15 |
| 2021-10-07 | 158.93 |
| 2021-10-06 | 151.37 |
| 2021-10-05 | 152.80 |
| 2021-10-04 | 152.39 |
| 2021-09-30 | 157.50 |
| 2021-09-29 | 158.52 |
| 2021-09-28 | 156.48 |
| 2021-09-27 | 153.41 |
| 2021-09-24 | 153.82 |
| 2021-09-23 | 157.09 |
| 2021-09-21 | 153.82 |
| 2021-09-20 | 152.80 |
| 2021-09-17 | 161.17 |
| 2021-09-16 | 158.93 |
| 2021-09-15 | 163.21 |
| 2021-09-14 | 167.09 |
| 2021-09-13 | 170.16 |
| 2021-09-10 | 174.04 |
| 2021-09-09 | 168.93 |
| 2021-09-08 | 174.65 |
| 2021-09-07 | 175.47 |
| 2021-09-06 | 173.22 |
| 2021-09-03 | 170.97 |
| 2021-09-02 | 172.61 |
| 2021-09-01 | 171.59 |
| 2021-08-31 | 169.75 |
| 2021-08-30 | 166.48 |
| 2021-08-27 | 165.05 |
| 2021-08-26 | 165.26 |
| 2021-08-25 | 168.11 |
| 2021-08-24 | 167.91 |
| 2021-08-23 | 162.19 |
| 2021-08-20 | 159.13 |
| 2021-08-19 | 163.83 |
| 2021-08-18 | 169.34 |
| 2021-08-17 | 168.11 |
| 2021-08-16 | 172.81 |
| 2021-08-13 | 174.65 |
| 2021-08-12 | 175.47 |
| 2021-08-11 | 177.10 |
| 2021-08-10 | 176.49 |
| 2021-08-09 | 173.22 |
| 2021-08-06 | 172.61 |
| 2021-08-05 | 172.81 |
| 2021-08-04 | 175.06 |
| 2021-08-03 | 172.40 |
| 2021-08-02 | 172.81 |
| 2021-07-30 | 170.77 |
| 2021-07-29 | 174.04 |
| 2021-07-28 | 165.87 |
| 2021-07-27 | 161.99 |
| 2021-07-26 | 172.61 |
| 2021-07-23 | 184.45 |
| 2021-07-22 | 188.33 |
| 2021-07-21 | 183.43 |
| 2021-07-20 | 183.43 |
| 2021-07-19 | 185.88 |
| 2021-07-16 | 192.01 |
| 2021-07-15 | 190.99 |
| 2021-07-14 | 188.94 |
| 2021-07-13 | 190.78 |
| 2021-07-12 | 186.90 |
| 2021-07-09 | 185.27 |
| 2021-07-08 | 183.23 |
| 2021-07-07 | 191.39 |
| 2021-07-06 | 191.60 |
| 2021-07-05 | 192.41 |
| 2021-07-02 | 193.44 |
| 2021-06-30 | 198.54 |
| 2021-06-29 | 200.38 |
| 2021-06-28 | 202.62 |
| 2021-06-25 | 202.42 |
| 2021-06-24 | 198.95 |
| 2021-06-23 | 198.34 |
| 2021-06-22 | 192.62 |
| 2021-06-21 | 194.66 |
| 2021-06-18 | 197.72 |
| 2021-06-17 | 194.86 |
| 2021-06-16 | 194.05 |
| 2021-06-15 | 196.09 |
| 2021-06-11 | 198.13 |
| 2021-06-10 | 196.91 |
| 2021-06-09 | 197.11 |
| 2021-06-08 | 197.32 |
| 2021-06-07 | 197.52 |
| 2021-06-04 | 198.54 |
| 2021-06-03 | 198.74 |
| 2021-06-02 | 202.01 |
| 2021-06-01 | 204.05 |
| 2021-05-31 | 200.17 |
| 2021-05-28 | 200.38 |
| 2021-05-27 | 199.97 |
| 2021-05-26 | 199.97 |
| 2021-05-25 | 197.93 |
| 2021-05-24 | 192.62 |
| 2021-05-21 | 192.41 |
| 2021-05-20 | 192.21 |
| 2021-05-18 | 193.84 |
| 2021-05-17 | 189.76 |
| 2021-05-14 | 187.92 |
| 2021-05-13 | 185.68 |
| 2021-05-12 | 189.96 |
| 2021-05-11 | 187.11 |
| 2021-05-10 | 193.44 |
| 2021-05-07 | 194.25 |
| 2021-05-06 | 193.84 |
| 2021-05-05 | 192.41 |
| 2021-05-04 | 193.84 |
| 2021-05-03 | 190.78 |
| 2021-04-30 | 194.05 |
| 2021-04-29 | 200.79 |
| 2021-04-28 | 196.91 |
| 2021-04-27 | 195.09 |
| 2021-04-26 | 195.69 |
| 2021-04-23 | 197.11 |
| 2021-04-22 | 193.47 |
| 2021-04-21 | 192.45 |
| 2021-04-20 | 197.11 |
| 2021-04-19 | 197.31 |
| 2021-04-16 | 195.89 |
| 2021-04-15 | 193.67 |
| 2021-04-14 | 195.49 |
| 2021-04-13 | 192.66 |
| 2021-04-12 | 189.82 |
| 2021-04-09 | 193.47 |
| 2021-04-08 | 196.30 |
| 2021-04-07 | 192.45 |
| 2021-04-01 | 195.09 |
| 2021-03-31 | 190.03 |
| 2021-03-30 | 191.64 |
| 2021-03-29 | 189.62 |
| 2021-03-26 | 189.01 |
| 2021-03-25 | 184.97 |
| 2021-03-24 | 184.56 |
| 2021-03-23 | 191.44 |
| 2021-03-22 | 194.48 |
| 2021-03-19 | 195.29 |
| 2021-03-18 | 200.15 |
| 2021-03-17 | 196.50 |
| 2021-03-16 | 196.10 |
| 2021-03-15 | 194.68 |
| 2021-03-12 | 193.47 |
| 2021-03-11 | 199.34 |
| 2021-03-10 | 194.88 |
| 2021-03-09 | 193.06 |
| 2021-03-08 | 190.84 |
| 2021-03-05 | 195.89 |
| 2021-03-04 | 197.72 |
| 2021-03-03 | 203.59 |
| 2021-03-02 | 195.89 |
| 2021-03-01 | 199.34 |
| 2021-02-26 | 195.69 |
| 2021-02-25 | 206.82 |
| 2021-02-24 | 202.37 |
| 2021-02-23 | 211.68 |
| 2021-02-22 | 208.85 |
| 2021-02-19 | 211.68 |
| 2021-02-18 | 211.48 |
| 2021-02-17 | 216.13 |
| 2021-02-16 | 212.69 |
| 2021-02-11 | 206.82 |
| 2021-02-10 | 206.22 |
| 2021-02-09 | 199.34 |
| 2021-02-08 | 198.53 |
| 2021-02-05 | 198.32 |
| 2021-02-04 | 195.89 |
| 2021-02-03 | 198.12 |
| 2021-02-02 | 197.72 |
| 2021-02-01 | 194.07 |
| 2021-01-29 | 188.00 |
| 2021-01-28 | 190.43 |
| 2021-01-27 | 198.12 |
| 2021-01-26 | 199.13 |
| 2021-01-25 | 206.42 |
| 2021-01-22 | 199.74 |
| 2021-01-21 | 204.19 |
| 2021-01-20 | 204.40 |
| 2021-01-19 | 201.56 |
| 2021-01-18 | 193.47 |
| 2021-01-15 | 191.24 |
| 2021-01-14 | 189.82 |
| 2021-01-13 | 187.39 |
| 2021-01-12 | 187.39 |
| 2021-01-11 | 184.56 |
| 2021-01-08 | 183.55 |
| 2021-01-07 | 180.31 |
| 2021-01-06 | 181.73 |
| 2021-01-05 | 180.72 |
| 2021-01-04 | 179.70 |
| 2020-12-31 | 177.27 |
| 2020-12-30 | 176.67 |
| 2020-12-29 | 170.60 |
| 2020-12-28 | 167.97 |
| 2020-12-24 | 169.18 |
| 2020-12-23 | 168.37 |
| 2020-12-22 | 166.14 |
| 2020-12-21 | 167.76 |
| 2020-12-18 | 169.18 |
| 2020-12-17 | 171.81 |
| 2020-12-16 | 169.99 |
| 2020-12-15 | 167.16 |
| 2020-12-14 | 168.98 |
| 2020-12-11 | 170.19 |
| 2020-12-10 | 169.18 |
| 2020-12-09 | 169.99 |
| 2020-12-08 | 167.76 |
| 2020-12-07 | 169.38 |
| 2020-12-04 | 173.02 |
| 2020-12-03 | 172.22 |
| 2020-12-02 | 169.99 |
| 2020-12-01 | 170.39 |
| 2020-11-30 | 168.77 |
| 2020-11-27 | 174.04 |
| 2020-11-26 | 172.62 |
| 2020-11-25 | 171.00 |
| 2020-11-24 | 170.60 |
| 2020-11-23 | 169.58 |
| 2020-11-20 | 168.98 |
| 2020-11-19 | 168.37 |
| 2020-11-18 | 169.99 |
| 2020-11-17 | 168.98 |
| 2020-11-16 | 168.57 |
| 2020-11-13 | 166.14 |
| 2020-11-12 | 166.55 |
| 2020-11-11 | 167.16 |
| 2020-11-10 | 167.16 |
| 2020-11-09 | 164.73 |
| 2020-11-06 | 161.89 |
| 2020-11-05 | 160.07 |
| 2020-11-04 | 152.99 |
| 2020-11-03 | 154.20 |
| 2020-11-02 | 148.94 |
| 2020-10-30 | 145.30 |
| 2020-10-29 | 150.15 |
| 2020-10-28 | 150.94 |
| 2020-10-27 | 151.53 |
| 2020-10-23 | 153.31 |
| 2020-10-22 | 151.93 |
| 2020-10-21 | 151.73 |
| 2020-10-20 | 149.76 |
| 2020-10-19 | 149.56 |
| 2020-10-16 | 148.38 |
| 2020-10-15 | 145.42 |
| 2020-10-14 | 150.55 |
| 2020-10-12 | 151.14 |
| 2020-10-09 | 146.21 |
| 2020-10-08 | 145.82 |
| 2020-10-07 | 147.00 |
| 2020-10-06 | 144.24 |
| 2020-10-05 | 141.68 |
| 2020-09-30 | 139.31 |
| 2020-09-29 | 137.34 |
| 2020-09-28 | 139.31 |
| 2020-09-25 | 137.14 |
| 2020-09-24 | 137.74 |
| 2020-09-23 | 141.68 |
| 2020-09-22 | 141.48 |
| 2020-09-21 | 143.65 |
| 2020-09-18 | 148.77 |
| 2020-09-17 | 147.59 |
| 2020-09-16 | 151.14 |
| 2020-09-15 | 151.53 |
| 2020-09-14 | 150.35 |
| 2020-09-11 | 148.97 |
| 2020-09-10 | 147.79 |
| 2020-09-09 | 148.77 |
| 2020-09-08 | 150.15 |
| 2020-09-07 | 150.75 |
| 2020-09-04 | 151.53 |
| 2020-09-03 | 153.51 |
| 2020-09-02 | 154.49 |
| 2020-09-01 | 155.08 |
| 2020-08-31 | 154.69 |
| 2020-08-28 | 157.45 |
| 2020-08-27 | 155.87 |
| 2020-08-26 | 157.45 |
| 2020-08-25 | 157.84 |
| 2020-08-24 | 158.04 |
| 2020-08-21 | 154.10 |
| 2020-08-20 | 150.75 |
| 2020-08-19 | 155.08 |
| 2020-08-18 | 156.46 |
| 2020-08-17 | 156.27 |
| 2020-08-14 | 154.49 |
| 2020-08-13 | 155.28 |
| 2020-08-12 | 155.08 |
| 2020-08-11 | 151.93 |
| 2020-08-10 | 147.39 |
| 2020-08-07 | 148.18 |
| 2020-08-06 | 152.32 |
| 2020-08-05 | 154.29 |
| 2020-08-04 | 152.52 |
| 2020-08-03 | 147.59 |
| 2020-07-31 | 148.97 |
| 2020-07-30 | 149.76 |
| 2020-07-29 | 151.53 |
| 2020-07-28 | 150.94 |
| 2020-07-27 | 149.96 |
| 2020-07-24 | 149.96 |
| 2020-07-23 | 155.28 |
| 2020-07-22 | 153.11 |
| 2020-07-21 | 159.03 |
| 2020-07-20 | 153.51 |
| 2020-07-17 | 154.29 |
| 2020-07-16 | 152.91 |
| 2020-07-15 | 158.04 |
| 2020-07-14 | 157.84 |
| 2020-07-13 | 161.00 |
| 2020-07-10 | 159.62 |
| 2020-07-09 | 164.94 |
| 2020-07-08 | 163.56 |
| 2020-07-07 | 162.57 |
| 2020-07-06 | 165.53 |
| 2020-07-03 | 155.48 |
| 2020-07-02 | 153.31 |
| 2020-06-30 | 145.42 |
| 2020-06-29 | 144.04 |
| 2020-06-26 | 146.41 |
| 2020-06-24 | 148.77 |
| 2020-06-23 | 149.96 |
| 2020-06-22 | 146.41 |
| 2020-06-19 | 147.00 |
| 2020-06-18 | 145.23 |
| 2020-06-17 | 145.42 |
| 2020-06-16 | 144.44 |
| 2020-06-15 | 138.52 |
| 2020-06-12 | 143.45 |
| 2020-06-11 | 145.03 |
| 2020-06-10 | 150.94 |
| 2020-06-09 | 150.75 |
| 2020-06-08 | 147.79 |
| 2020-06-05 | 147.79 |
| 2020-06-04 | 143.65 |
| 2020-06-03 | 143.26 |
| 2020-06-02 | 139.12 |
| 2020-06-01 | 136.36 |
| 2020-05-29 | 128.67 |
| 2020-05-28 | 130.15 |
| 2020-05-27 | 131.62 |
| 2020-05-26 | 133.10 |
| 2020-05-25 | 128.17 |
| 2020-05-22 | 128.17 |
| 2020-05-21 | 140.99 |
| 2020-05-20 | 142.96 |
| 2020-05-19 | 142.47 |
| 2020-05-18 | 138.52 |
| 2020-05-15 | 136.55 |
| 2020-05-14 | 136.55 |
| 2020-05-13 | 140.00 |
| 2020-05-12 | 140.99 |
| 2020-05-11 | 144.44 |
| 2020-05-08 | 140.50 |
| 2020-05-07 | 138.03 |
| 2020-05-06 | 140.00 |
| 2020-05-05 | 136.55 |
| 2020-05-04 | 134.09 |
| 2020-04-29 | 143.95 |
| 2020-04-28 | 143.95 |
| 2020-04-27 | 140.59 |
| 2020-04-24 | 136.17 |
| 2020-04-23 | 137.16 |
| 2020-04-22 | 136.67 |
| 2020-04-21 | 135.68 |
| 2020-04-20 | 141.58 |
| 2020-04-17 | 141.08 |
| 2020-04-16 | 138.14 |
| 2020-04-15 | 138.63 |
| 2020-04-14 | 142.56 |
| 2020-04-09 | 140.59 |
| 2020-04-08 | 137.65 |
| 2020-04-07 | 140.59 |
| 2020-04-06 | 135.19 |
| 2020-04-03 | 130.28 |
| 2020-04-02 | 130.77 |
| 2020-04-01 | 128.81 |
| 2020-03-31 | 134.21 |
| 2020-03-30 | 129.79 |
| 2020-03-27 | 133.23 |
| 2020-03-26 | 131.76 |
| 2020-03-25 | 133.72 |
| 2020-03-24 | 126.35 |
| 2020-03-23 | 116.04 |
| 2020-03-20 | 126.85 |
| 2020-03-19 | 116.04 |
| 2020-03-18 | 122.43 |
| 2020-03-17 | 131.76 |
| 2020-03-16 | 130.77 |
| 2020-03-13 | 139.12 |
| 2020-03-12 | 142.07 |
| 2020-03-11 | 151.40 |
| 2020-03-10 | 152.38 |
| 2020-03-09 | 149.92 |
| 2020-03-06 | 160.23 |
| 2020-03-05 | 165.64 |
| 2020-03-04 | 160.73 |
| 2020-03-03 | 161.22 |
| 2020-03-02 | 161.71 |
| 2020-02-28 | 159.74 |
| 2020-02-27 | 166.62 |
| 2020-02-26 | 164.65 |
| 2020-02-25 | 166.13 |
| 2020-02-24 | 165.64 |
| 2020-02-21 | 170.05 |
| 2020-02-20 | 172.51 |
| 2020-02-19 | 173.49 |
| 2020-02-18 | 172.02 |
| 2020-02-17 | 176.44 |
| 2020-02-14 | 174.96 |
| 2020-02-13 | 174.47 |
| 2020-02-12 | 175.46 |
| 2020-02-11 | 172.51 |
| 2020-02-10 | 169.07 |
| 2020-02-07 | 170.55 |
| 2020-02-06 | 172.02 |
| 2020-02-05 | 164.65 |
| 2020-02-04 | 163.67 |
| 2020-02-03 | 160.23 |
| 2020-01-31 | 160.23 |
| 2020-01-30 | 161.71 |
| 2020-01-29 | 168.09 |
| 2020-01-24 | 175.95 |
| 2020-01-23 | 174.96 |
| 2020-01-22 | 180.37 |
| 2020-01-21 | 176.44 |
| 2020-01-20 | 184.29 |
| 2020-01-17 | 186.75 |
| 2020-01-16 | 184.78 |
| 2020-01-15 | 184.29 |
| 2020-01-14 | 185.28 |
| 2020-01-13 | 186.26 |
| 2020-01-10 | 182.82 |
| 2020-01-09 | 182.82 |
| 2020-01-08 | 177.42 |
| 2020-01-07 | 179.38 |
| 2020-01-06 | 179.38 |
| 2020-01-03 | 181.35 |
| 2020-01-02 | 181.84 |
| 2019-12-31 | 179.38 |
| 2019-12-30 | 180.37 |
| 2019-12-27 | 178.89 |
| 2019-12-24 | 174.96 |
| 2019-12-23 | 175.95 |
| 2019-12-20 | 176.44 |
| 2019-12-19 | 174.96 |
| 2019-12-18 | 175.46 |
| 2019-12-17 | 174.96 |
| 2019-12-16 | 172.02 |
| 2019-12-13 | 173.49 |
| 2019-12-12 | 167.11 |
| 2019-12-11 | 163.18 |
| 2019-12-10 | 161.22 |
| 2019-12-09 | 162.20 |
| 2019-12-06 | 161.71 |
| 2019-12-05 | 159.74 |
| 2019-12-04 | 157.78 |
| 2019-12-03 | 160.73 |
| 2019-12-02 | 161.71 |
| 2019-11-29 | 160.23 |
| 2019-11-28 | 165.64 |
| 2019-11-27 | 166.62 |
| 2019-11-26 | 166.13 |
| 2019-11-25 | 166.62 |
| 2019-11-22 | 162.69 |
| 2019-11-21 | 161.22 |
| 2019-11-20 | 165.64 |
| 2019-11-19 | 167.60 |
| 2019-11-18 | 163.18 |
| 2019-11-15 | 160.23 |
| 2019-11-14 | 160.73 |
| 2019-11-13 | 162.20 |
| 2019-11-12 | 167.11 |
| 2019-11-11 | 166.13 |
| 2019-11-08 | 173.00 |
| 2019-11-07 | 174.96 |
| 2019-11-06 | 173.49 |
| 2019-11-05 | 173.49 |
| 2019-11-04 | 172.51 |
| 2019-11-01 | 168.09 |
| 2019-10-31 | 165.64 |
| 2019-10-30 | 163.38 |
| 2019-10-29 | 164.81 |
| 2019-10-28 | 165.29 |
| 2019-10-25 | 163.85 |
| 2019-10-24 | 163.85 |
| 2019-10-23 | 162.42 |
| 2019-10-22 | 164.33 |
| 2019-10-21 | 163.38 |
| 2019-10-18 | 163.85 |
| 2019-10-17 | 165.29 |
| 2019-10-16 | 162.90 |
| 2019-10-15 | 161.47 |
| 2019-10-14 | 161.95 |
| 2019-10-11 | 160.51 |
| 2019-10-10 | 153.83 |
| 2019-10-09 | 153.83 |
| 2019-10-08 | 155.74 |
| 2019-10-04 | 154.79 |
| 2019-10-03 | 157.65 |
| 2019-10-02 | 156.70 |
| 2019-09-30 | 157.17 |
| 2019-09-27 | 156.22 |
| 2019-09-26 | 156.70 |
| 2019-09-25 | 156.22 |
| 2019-09-24 | 159.56 |
| 2019-09-23 | 158.61 |
| 2019-09-20 | 160.99 |
| 2019-09-19 | 160.99 |
| 2019-09-18 | 163.85 |
| 2019-09-17 | 163.85 |
| 2019-09-16 | 166.72 |
| 2019-09-13 | 169.10 |
| 2019-09-12 | 166.72 |
| 2019-09-11 | 166.72 |
| 2019-09-10 | 162.90 |
| 2019-09-09 | 162.90 |
| 2019-09-06 | 161.95 |
| 2019-09-05 | 161.47 |
| 2019-09-04 | 160.51 |
| 2019-09-03 | 150.97 |
| 2019-09-02 | 151.93 |
| 2019-08-30 | 152.88 |
| 2019-08-29 | 152.40 |
| 2019-08-28 | 151.45 |
| 2019-08-27 | 151.93 |
| 2019-08-26 | 152.40 |
| 2019-08-23 | 156.70 |
| 2019-08-22 | 155.74 |
| 2019-08-21 | 157.65 |
| 2019-08-20 | 157.65 |
| 2019-08-19 | 157.17 |
| 2019-08-16 | 152.88 |
| 2019-08-15 | 150.02 |
| 2019-08-14 | 147.63 |
| 2019-08-13 | 148.11 |
| 2019-08-12 | 152.88 |
| 2019-08-09 | 154.31 |
| 2019-08-08 | 156.22 |
| 2019-08-07 | 155.27 |
| 2019-08-06 | 155.27 |
| 2019-08-05 | 156.22 |
| 2019-08-02 | 163.38 |
| 2019-08-01 | 170.06 |
| 2019-07-31 | 171.97 |
| 2019-07-30 | 175.31 |
| 2019-07-29 | 174.83 |
| 2019-07-26 | 177.21 |
| 2019-07-25 | 179.60 |
| 2019-07-24 | 178.64 |
| 2019-07-23 | 178.17 |
| 2019-07-22 | 176.74 |
| 2019-07-19 | 181.03 |
| 2019-07-18 | 178.17 |
| 2019-07-17 | 179.60 |
| 2019-07-16 | 179.60 |
| 2019-07-15 | 179.12 |
| 2019-07-12 | 178.64 |
| 2019-07-11 | 177.69 |
| 2019-07-10 | 175.78 |
| 2019-07-09 | 174.83 |
| 2019-07-08 | 176.74 |
| 2019-07-05 | 181.51 |
| 2019-07-04 | 181.98 |
| 2019-07-03 | 181.98 |
| 2019-07-02 | 182.46 |
| 2019-06-28 | 177.69 |
| 2019-06-27 | 178.64 |
| 2019-06-26 | 174.35 |
| 2019-06-25 | 173.87 |
| 2019-06-24 | 176.74 |
| 2019-06-21 | 176.74 |
| 2019-06-20 | 177.69 |
| 2019-06-19 | 173.40 |
| 2019-06-18 | 166.72 |
| 2019-06-17 | 164.81 |
| 2019-06-14 | 163.38 |
| 2019-06-13 | 165.29 |
| 2019-06-12 | 165.29 |
| 2019-06-11 | 169.58 |
| 2019-06-10 | 167.67 |
| 2019-06-06 | 161.47 |
| 2019-06-05 | 161.47 |
| 2019-06-04 | 159.56 |
| 2019-06-03 | 160.51 |
| 2019-05-31 | 160.99 |
| 2019-05-30 | 162.90 |
| 2019-05-29 | 163.85 |
| 2019-05-28 | 164.81 |
| 2019-05-27 | 163.85 |
| 2019-05-24 | 164.81 |
| 2019-05-23 | 163.85 |
| 2019-05-22 | 166.72 |
| 2019-05-21 | 167.19 |
| 2019-05-20 | 167.67 |
| 2019-05-17 | 169.10 |
| 2019-05-16 | 171.49 |
| 2019-05-15 | 171.01 |
| 2019-05-14 | 170.06 |
| 2019-05-10 | 173.87 |
| 2019-05-09 | 171.97 |
| 2019-05-08 | 178.17 |
| 2019-05-07 | 181.51 |
| 2019-05-06 | 180.55 |
| 2019-05-03 | 188.66 |
| 2019-05-02 | 187.23 |
| 2019-04-30 | 184.85 |
| 2019-04-29 | 187.23 |
| 2019-04-26 | 183.89 |
| 2019-04-25 | 183.89 |
| 2019-04-24 | 185.79 |
| 2019-04-23 | 187.22 |
| 2019-04-18 | 187.22 |
| 2019-04-17 | 189.12 |
| 2019-04-16 | 189.12 |
| 2019-04-15 | 185.79 |
| 2019-04-12 | 186.74 |
| 2019-04-11 | 186.27 |
| 2019-04-10 | 189.12 |
| 2019-04-09 | 189.59 |
| 2019-04-08 | 188.64 |
| 2019-04-04 | 187.69 |
| 2019-04-03 | 187.22 |
| 2019-04-02 | 184.37 |
| 2019-04-01 | 183.89 |
| 2019-03-29 | 179.15 |
| 2019-03-28 | 175.82 |
| 2019-03-27 | 176.30 |
| 2019-03-26 | 173.92 |
| 2019-03-25 | 173.92 |
| 2019-03-22 | 179.15 |
| 2019-03-21 | 179.15 |
| 2019-03-20 | 181.52 |
| 2019-03-19 | 182.94 |
| 2019-03-18 | 181.99 |
| 2019-03-15 | 179.15 |
| 2019-03-14 | 177.25 |
| 2019-03-13 | 176.30 |
| 2019-03-12 | 178.20 |
| 2019-03-11 | 173.45 |
| 2019-03-08 | 170.60 |
| 2019-03-07 | 175.35 |
| 2019-03-06 | 178.20 |
| 2019-03-05 | 177.72 |
| 2019-03-04 | 177.25 |
| 2019-03-01 | 176.30 |
| 2019-02-28 | 174.40 |
| 2019-02-27 | 175.82 |
| 2019-02-26 | 175.82 |
| 2019-02-25 | 177.72 |
| 2019-02-22 | 176.30 |
| 2019-02-21 | 174.40 |
| 2019-02-20 | 172.97 |
| 2019-02-19 | 170.60 |
| 2019-02-18 | 171.55 |
| 2019-02-15 | 166.80 |
| 2019-02-14 | 172.02 |
| 2019-02-13 | 172.50 |
| 2019-02-12 | 169.65 |
| 2019-02-11 | 169.18 |
| 2019-02-08 | 167.28 |
| 2019-02-04 | 167.28 |
| 2019-02-01 | 166.80 |
| 2019-01-31 | 167.28 |
| 2019-01-30 | 163.95 |
| 2019-01-29 | 163.00 |
| 2019-01-28 | 163.48 |
| 2019-01-25 | 163.95 |
| 2019-01-24 | 159.21 |
| 2019-01-23 | 158.26 |
| 2019-01-22 | 157.78 |
| 2019-01-21 | 159.68 |
| 2019-01-18 | 158.73 |
| 2019-01-17 | 156.36 |
| 2019-01-16 | 157.31 |
| 2019-01-15 | 156.36 |
| 2019-01-14 | 151.14 |
| 2019-01-11 | 154.46 |
| 2019-01-10 | 153.98 |
| 2019-01-09 | 153.04 |
| 2019-01-08 | 146.86 |
| 2019-01-07 | 147.34 |
| 2019-01-04 | 144.96 |
| 2019-01-03 | 139.74 |
| 2019-01-02 | 139.74 |
| 2018-12-31 | 147.34 |
| 2018-12-28 | 143.54 |
| 2018-12-27 | 143.07 |
| 2018-12-24 | 145.44 |
| 2018-12-21 | 146.39 |
| 2018-12-20 | 145.44 |
| 2018-12-19 | 147.34 |
| 2018-12-18 | 146.86 |
| 2018-12-17 | 150.19 |
| 2018-12-14 | 149.71 |
| 2018-12-13 | 154.46 |
| 2018-12-12 | 151.61 |
| 2018-12-11 | 146.39 |
| 2018-12-10 | 146.86 |
| 2018-12-07 | 148.76 |
| 2018-12-06 | 150.19 |
| 2018-12-05 | 156.36 |
| 2018-12-04 | 160.63 |
| 2018-12-03 | 160.16 |
| 2018-11-30 | 153.51 |
| 2018-11-29 | 153.04 |
| 2018-11-28 | 154.46 |
| 2018-11-27 | 151.14 |
| 2018-11-26 | 152.09 |
| 2018-11-23 | 148.29 |
| 2018-11-22 | 148.76 |
| 2018-11-21 | 148.29 |
| 2018-11-20 | 147.34 |
| 2018-11-19 | 151.14 |
| 2018-11-16 | 149.71 |
| 2018-11-15 | 149.71 |
| 2018-11-14 | 145.44 |
| 2018-11-13 | 146.86 |
| 2018-11-12 | 144.96 |
| 2018-11-09 | 144.49 |
| 2018-11-08 | 150.66 |
| 2018-11-07 | 149.71 |
| 2018-11-06 | 149.24 |
| 2018-11-05 | 147.34 |
| 2018-11-02 | 152.56 |
| 2018-11-01 | 142.12 |
| 2018-10-31 | 137.84 |
| 2018-10-30 | 135.57 |
| 2018-10-29 | 137.41 |
| 2018-10-26 | 136.03 |
| 2018-10-25 | 139.25 |
| 2018-10-24 | 141.55 |
| 2018-10-23 | 142.01 |
| 2018-10-22 | 149.37 |
| 2018-10-19 | 143.85 |
| 2018-10-18 | 142.47 |
| 2018-10-16 | 142.93 |
| 2018-10-15 | 142.47 |
| 2018-10-12 | 145.69 |
| 2018-10-11 | 140.63 |
| 2018-10-10 | 149.83 |
| 2018-10-09 | 149.37 |
| 2018-10-08 | 149.83 |
| 2018-10-05 | 153.05 |
| 2018-10-04 | 153.51 |
| 2018-10-03 | 157.19 |
| 2018-10-02 | 157.65 |
| 2018-09-28 | 163.63 |
| 2018-09-27 | 163.17 |
| 2018-09-26 | 164.09 |
| 2018-09-24 | 160.87 |
| 2018-09-21 | 165.47 |
| 2018-09-20 | 160.87 |
| 2018-09-19 | 159.95 |
| 2018-09-18 | 157.19 |
| 2018-09-17 | 155.81 |
| 2018-09-14 | 159.03 |
| 2018-09-13 | 156.73 |
| 2018-09-12 | 151.21 |
| 2018-09-11 | 151.21 |
| 2018-09-10 | 153.51 |
| 2018-09-07 | 155.81 |
| 2018-09-06 | 156.73 |
| 2018-09-05 | 158.11 |
| 2018-09-04 | 165.47 |
| 2018-09-03 | 162.71 |
| 2018-08-31 | 163.63 |
| 2018-08-30 | 166.39 |
| 2018-08-29 | 168.69 |
| 2018-08-28 | 168.23 |
| 2018-08-27 | 167.31 |
| 2018-08-24 | 161.33 |
| 2018-08-23 | 161.79 |
| 2018-08-22 | 163.63 |
| 2018-08-21 | 162.25 |
| 2018-08-20 | 160.87 |
| 2018-08-17 | 157.19 |
| 2018-08-16 | 156.73 |
| 2018-08-15 | 157.65 |
| 2018-08-14 | 162.25 |
| 2018-08-13 | 163.63 |
| 2018-08-10 | 166.85 |
| 2018-08-09 | 169.61 |
| 2018-08-08 | 167.31 |
| 2018-08-07 | 166.39 |
| 2018-08-06 | 162.71 |
| 2018-08-03 | 160.87 |
| 2018-08-02 | 161.33 |
| 2018-08-01 | 166.85 |
| 2018-07-31 | 169.61 |
| 2018-07-30 | 170.53 |
| 2018-07-27 | 170.99 |
| 2018-07-26 | 170.99 |
| 2018-07-25 | 173.29 |
| 2018-07-24 | 170.53 |
| 2018-07-23 | 166.85 |
| 2018-07-20 | 166.39 |
| 2018-07-19 | 164.09 |
| 2018-07-18 | 165.01 |
| 2018-07-17 | 166.39 |
| 2018-07-16 | 169.15 |
| 2018-07-13 | 169.15 |
| 2018-07-12 | 168.69 |
| 2018-07-11 | 166.85 |
| 2018-07-10 | 170.53 |
| 2018-07-09 | 170.99 |
| 2018-07-06 | 165.93 |
| 2018-07-05 | 165.01 |
| 2018-07-04 | 164.55 |
| 2018-07-03 | 167.77 |
| 2018-06-29 | 170.99 |
| 2018-06-28 | 166.85 |
| 2018-06-27 | 165.47 |
| 2018-06-26 | 170.53 |
| 2018-06-25 | 171.45 |
| 2018-06-22 | 174.67 |
| 2018-06-21 | 173.75 |
| 2018-06-20 | 178.35 |
| 2018-06-19 | 176.05 |
| 2018-06-15 | 182.95 |
| 2018-06-14 | 184.79 |
| 2018-06-13 | 187.09 |
| 2018-06-12 | 190.78 |
| 2018-06-11 | 190.32 |
| 2018-06-08 | 188.48 |
| 2018-06-07 | 194.00 |
| 2018-06-06 | 191.70 |
| 2018-06-05 | 189.86 |
| 2018-06-04 | 188.94 |
| 2018-06-01 | 184.79 |
| 2018-05-31 | 184.79 |
| 2018-05-30 | 179.73 |
| 2018-05-29 | 184.33 |
| 2018-05-28 | 187.09 |
| 2018-05-25 | 185.71 |
| 2018-05-24 | 186.17 |
| 2018-05-23 | 185.25 |
| 2018-05-21 | 190.78 |
| 2018-05-18 | 188.48 |
| 2018-05-17 | 187.56 |
| 2018-05-16 | 188.48 |
| 2018-05-15 | 189.40 |
| 2018-05-14 | 192.16 |
| 2018-05-11 | 188.02 |
| 2018-05-10 | 185.25 |
| 2018-05-09 | 182.95 |
| 2018-05-08 | 182.03 |
| 2018-05-07 | 177.89 |
| 2018-05-04 | 176.97 |
| 2018-05-03 | 180.19 |
| 2018-05-02 | 183.87 |
| 2018-04-30 | 185.71 |
| 2018-04-27 | 179.73 |
| 2018-04-26 | 177.80 |
| 2018-04-25 | 180.55 |
| 2018-04-24 | 183.29 |
| 2018-04-23 | 179.63 |
| 2018-04-20 | 181.00 |
| 2018-04-19 | 184.67 |
| 2018-04-18 | 180.55 |
| 2018-04-17 | 177.80 |
| 2018-04-16 | 180.09 |
| 2018-04-13 | 185.12 |
| 2018-04-12 | 185.58 |
| 2018-04-11 | 186.04 |
| 2018-04-10 | 184.21 |
| 2018-04-09 | 180.09 |
| 2018-04-06 | 175.51 |
| 2018-04-04 | 172.31 |
| 2018-04-03 | 179.63 |
| 2018-03-29 | 178.26 |
| 2018-03-28 | 177.80 |
| 2018-03-27 | 184.67 |
| 2018-03-26 | 182.84 |
| 2018-03-23 | 179.63 |
| 2018-03-22 | 187.41 |
| 2018-03-21 | 190.16 |
| 2018-03-20 | 191.99 |
| 2018-03-19 | 191.53 |
| 2018-03-16 | 191.07 |
| 2018-03-15 | 191.53 |
| 2018-03-14 | 191.07 |
| 2018-03-13 | 191.99 |
| 2018-03-12 | 191.53 |
| 2018-03-09 | 186.50 |
| 2018-03-08 | 183.75 |
| 2018-03-07 | 179.17 |
| 2018-03-06 | 181.92 |
| 2018-03-05 | 176.43 |
| 2018-03-02 | 182.84 |
| 2018-03-01 | 186.50 |
| 2018-02-28 | 184.67 |
| 2018-02-27 | 188.79 |
| 2018-02-26 | 191.07 |
| 2018-02-23 | 188.33 |
| 2018-02-22 | 185.58 |
| 2018-02-21 | 189.70 |
| 2018-02-20 | 184.21 |
| 2018-02-15 | 186.04 |
| 2018-02-14 | 181.00 |
| 2018-02-13 | 175.51 |
| 2018-02-12 | 171.39 |
| 2018-02-09 | 171.39 |
| 2018-02-08 | 180.09 |
| 2018-02-07 | 178.72 |
| 2018-02-06 | 182.38 |
| 2018-02-05 | 196.57 |
| 2018-02-02 | 200.23 |
| 2018-02-01 | 200.68 |
| 2018-01-31 | 202.97 |
| 2018-01-30 | 200.68 |
| 2018-01-29 | 203.43 |
| 2018-01-26 | 205.26 |
| 2018-01-25 | 201.14 |
| 2018-01-24 | 203.43 |
| 2018-01-23 | 202.97 |
| 2018-01-22 | 197.48 |
| 2018-01-19 | 196.57 |
| 2018-01-18 | 195.65 |
| 2018-01-17 | 193.82 |
| 2018-01-16 | 193.36 |
| 2018-01-15 | 188.79 |
| 2018-01-12 | 188.33 |
| 2018-01-11 | 186.04 |
| 2018-01-10 | 186.04 |
| 2018-01-09 | 185.58 |
| 2018-01-08 | 184.21 |
| 2018-01-05 | 183.29 |
| 2018-01-04 | 182.84 |
| 2018-01-03 | 181.00 |
| 2018-01-02 | 180.55 |
| 2017-12-29 | 175.06 |
| 2017-12-28 | 175.06 |
| 2017-12-27 | 172.77 |
| 2017-12-22 | 171.85 |
| 2017-12-21 | 170.48 |
| 2017-12-20 | 169.56 |
| 2017-12-19 | 169.11 |
| 2017-12-18 | 167.73 |
| 2017-12-15 | 165.90 |
| 2017-12-14 | 168.19 |
| 2017-12-13 | 169.56 |
| 2017-12-12 | 165.44 |
| 2017-12-11 | 166.82 |
| 2017-12-08 | 164.07 |
| 2017-12-07 | 160.87 |
| 2017-12-06 | 159.95 |
| 2017-12-05 | 165.90 |
| 2017-12-04 | 168.65 |
| 2017-12-01 | 168.19 |
| 2017-11-30 | 169.56 |
| 2017-11-29 | 173.22 |
| 2017-11-28 | 173.22 |
| 2017-11-27 | 173.68 |
| 2017-11-24 | 175.06 |
| 2017-11-23 | 173.68 |
| 2017-11-22 | 176.89 |
| 2017-11-21 | 174.14 |
| 2017-11-20 | 168.65 |
| 2017-11-17 | 168.65 |
| 2017-11-16 | 167.27 |
| 2017-11-15 | 166.36 |
| 2017-11-14 | 169.11 |
| 2017-11-13 | 169.11 |
| 2017-11-10 | 168.65 |
| 2017-11-09 | 168.19 |
| 2017-11-08 | 166.82 |
| 2017-11-07 | 167.27 |
| 2017-11-06 | 163.61 |
| 2017-11-03 | 163.61 |
| 2017-11-02 | 162.24 |
| 2017-11-01 | 163.16 |
| 2017-10-31 | 160.41 |
| 2017-10-30 | 161.05 |
| 2017-10-27 | 161.50 |
| 2017-10-26 | 159.71 |
| 2017-10-25 | 160.61 |
| 2017-10-24 | 159.71 |
| 2017-10-23 | 160.61 |
| 2017-10-20 | 162.39 |
| 2017-10-19 | 159.71 |
| 2017-10-18 | 164.17 |
| 2017-10-17 | 164.17 |
| 2017-10-16 | 163.72 |
| 2017-10-13 | 161.94 |
| 2017-10-12 | 161.94 |
| 2017-10-11 | 160.61 |
| 2017-10-10 | 161.94 |
| 2017-10-09 | 160.61 |
| 2017-10-06 | 161.50 |
| 2017-10-04 | 160.61 |
| 2017-10-03 | 158.82 |
| 2017-09-29 | 153.03 |
| 2017-09-28 | 152.14 |
| 2017-09-27 | 154.81 |
| 2017-09-26 | 153.92 |
| 2017-09-25 | 153.48 |
| 2017-09-22 | 156.15 |
| 2017-09-21 | 158.38 |
| 2017-09-20 | 158.38 |
| 2017-09-19 | 157.93 |
| 2017-09-18 | 158.38 |
| 2017-09-15 | 155.70 |
| 2017-09-14 | 155.70 |
| 2017-09-13 | 156.15 |
| 2017-09-12 | 157.04 |
| 2017-09-11 | 157.04 |
| 2017-09-08 | 154.37 |
| 2017-09-07 | 153.03 |
| 2017-09-06 | 153.48 |
| 2017-09-05 | 154.81 |
| 2017-09-04 | 154.81 |
| 2017-09-01 | 156.15 |
| 2017-08-31 | 156.15 |
| 2017-08-30 | 157.04 |
| 2017-08-29 | 153.92 |
| 2017-08-28 | 155.26 |
| 2017-08-25 | 154.37 |
| 2017-08-24 | 151.25 |
| 2017-08-22 | 150.80 |
| 2017-08-21 | 148.58 |
| 2017-08-18 | 147.24 |
| 2017-08-17 | 149.91 |
| 2017-08-16 | 150.36 |
| 2017-08-15 | 148.13 |
| 2017-08-14 | 148.58 |
| 2017-08-11 | 146.35 |
| 2017-08-10 | 150.80 |
| 2017-08-09 | 153.48 |
| 2017-08-08 | 154.37 |
| 2017-08-07 | 152.59 |
| 2017-08-04 | 151.70 |
| 2017-08-03 | 151.70 |
| 2017-08-02 | 151.70 |
| 2017-08-01 | 151.25 |
| 2017-07-31 | 148.58 |
| 2017-07-28 | 146.35 |
| 2017-07-27 | 147.69 |
| 2017-07-26 | 145.90 |
| 2017-07-25 | 145.01 |
| 2017-07-24 | 145.46 |
| 2017-07-21 | 144.12 |
| 2017-07-20 | 143.68 |
| 2017-07-19 | 143.23 |
| 2017-07-18 | 141.90 |
| 2017-07-17 | 141.90 |
| 2017-07-14 | 141.00 |
| 2017-07-13 | 140.56 |
| 2017-07-12 | 137.89 |
| 2017-07-11 | 136.55 |
| 2017-07-10 | 132.99 |
| 2017-07-07 | 131.65 |
| 2017-07-06 | 132.99 |
| 2017-07-05 | 132.54 |
| 2017-07-04 | 131.65 |
| 2017-07-03 | 133.88 |
| 2017-06-30 | 133.88 |
| 2017-06-29 | 134.77 |
| 2017-06-28 | 133.43 |
| 2017-06-27 | 133.88 |
| 2017-06-26 | 134.32 |
| 2017-06-23 | 133.43 |
| 2017-06-22 | 132.99 |
| 2017-06-21 | 132.09 |
| 2017-06-20 | 133.43 |
| 2017-06-19 | 134.32 |
| 2017-06-16 | 131.65 |
| 2017-06-15 | 131.20 |
| 2017-06-14 | 133.88 |
| 2017-06-13 | 133.88 |
| 2017-06-12 | 132.99 |
| 2017-06-09 | 135.21 |
| 2017-06-08 | 135.21 |
| 2017-06-07 | 134.32 |
| 2017-06-06 | 134.32 |
| 2017-06-05 | 133.43 |
| 2017-06-02 | 133.88 |
| 2017-06-01 | 131.65 |
| 2017-05-31 | 131.65 |
| 2017-05-29 | 131.65 |
| 2017-05-26 | 130.76 |
| 2017-05-25 | 130.31 |
| 2017-05-24 | 128.53 |
| 2017-05-23 | 128.98 |
| 2017-05-22 | 128.53 |
| 2017-05-19 | 126.75 |
| 2017-05-18 | 126.30 |
| 2017-05-17 | 128.09 |
| 2017-05-16 | 128.09 |
| 2017-05-15 | 128.09 |
| 2017-05-12 | 125.86 |
| 2017-05-11 | 125.41 |
| 2017-05-10 | 124.08 |
| 2017-05-09 | 123.18 |
| 2017-05-08 | 120.51 |
| 2017-05-05 | 119.62 |
| 2017-05-04 | 121.85 |
| 2017-05-02 | 120.96 |
| 2017-04-28 | 120.96 |
| 2017-04-27 | 121.40 |
| 2017-04-26 | 120.07 |
| 2017-04-25 | 119.18 |
| 2017-04-24 | 116.52 |
| 2017-04-21 | 115.20 |
| 2017-04-20 | 115.64 |
| 2017-04-19 | 113.87 |
| 2017-04-18 | 113.87 |
| 2017-04-13 | 117.41 |
| 2017-04-12 | 117.85 |
| 2017-04-11 | 116.08 |
| 2017-04-10 | 117.41 |
| 2017-04-07 | 117.41 |
| 2017-04-06 | 117.41 |
| 2017-04-05 | 118.30 |
| 2017-04-03 | 116.97 |
| 2017-03-31 | 116.52 |
| 2017-03-30 | 117.85 |
| 2017-03-29 | 118.30 |
| 2017-03-28 | 118.30 |
| 2017-03-27 | 116.97 |
| 2017-03-24 | 118.74 |
| 2017-03-23 | 117.85 |
| 2017-03-22 | 117.85 |
| 2017-03-21 | 120.07 |
| 2017-03-20 | 119.18 |
| 2017-03-17 | 117.85 |
| 2017-03-16 | 117.41 |
| 2017-03-15 | 113.42 |
| 2017-03-14 | 113.42 |
| 2017-03-13 | 113.42 |
| 2017-03-10 | 111.21 |
| 2017-03-09 | 110.77 |
| 2017-03-08 | 112.54 |
| 2017-03-07 | 112.10 |
| 2017-03-06 | 111.21 |
| 2017-03-03 | 111.21 |
| 2017-03-02 | 112.10 |
| 2017-03-01 | 112.98 |
| 2017-02-28 | 112.98 |
| 2017-02-27 | 114.75 |
| 2017-02-24 | 115.20 |
| 2017-02-23 | 115.64 |
| 2017-02-22 | 115.64 |
| 2017-02-21 | 114.31 |
| 2017-02-20 | 115.64 |
| 2017-02-17 | 114.75 |
| 2017-02-16 | 115.20 |
| 2017-02-15 | 113.87 |
| 2017-02-14 | 111.65 |
| 2017-02-13 | 111.21 |
| 2017-02-10 | 110.77 |
| 2017-02-09 | 109.88 |
| 2017-02-08 | 109.88 |
| 2017-02-07 | 108.11 |
| 2017-02-06 | 108.11 |
| 2017-02-03 | 105.90 |
| 2017-02-02 | 106.78 |
| 2017-02-01 | 108.11 |
| 2017-01-27 | 108.55 |
| 2017-01-26 | 108.55 |
| 2017-01-25 | 105.45 |
| 2017-01-24 | 104.57 |
| 2017-01-23 | 104.13 |
| 2017-01-20 | 104.57 |
| 2017-01-19 | 105.90 |
| 2017-01-18 | 105.90 |
| 2017-01-17 | 104.13 |
| 2017-01-16 | 102.80 |
| 2017-01-13 | 104.57 |
| 2017-01-12 | 104.13 |
| 2017-01-11 | 104.57 |
| 2017-01-10 | 102.36 |
| 2017-01-09 | 101.47 |
| 2017-01-06 | 100.58 |
| 2017-01-05 | 100.14 |
| 2017-01-04 | 97.48 |
| 2017-01-03 | 97.48 |
| 2016-12-30 | 95.71 |
| 2016-12-29 | 94.38 |
| 2016-12-28 | 93.50 |
| 2016-12-23 | 92.61 |
| 2016-12-22 | 93.50 |
| 2016-12-21 | 94.83 |
| 2016-12-20 | 93.94 |
| 2016-12-19 | 94.83 |
| 2016-12-16 | 96.60 |
| 2016-12-15 | 96.60 |
| 2016-12-14 | 100.58 |
| 2016-12-13 | 100.14 |
| 2016-12-12 | 99.70 |
| 2016-12-09 | 103.24 |
| 2016-12-08 | 103.68 |
| 2016-12-07 | 103.68 |
| 2016-12-06 | 102.36 |
| 2016-12-05 | 101.03 |
| 2016-12-02 | 101.47 |
| 2016-12-01 | 104.57 |
| 2016-11-30 | 103.68 |
| 2016-11-29 | 102.80 |
| 2016-11-28 | 103.68 |
| 2016-11-25 | 102.80 |
| 2016-11-24 | 101.47 |
| 2016-11-23 | 102.80 |
| 2016-11-22 | 102.80 |
| 2016-11-21 | 99.70 |
| 2016-11-18 | 98.81 |
| 2016-11-17 | 98.37 |
| 2016-11-16 | 99.26 |
| 2016-11-15 | 99.26 |
| 2016-11-14 | 98.37 |
| 2016-11-11 | 101.03 |
| 2016-11-10 | 104.13 |
| 2016-11-09 | 100.14 |
| 2016-11-08 | 104.13 |
| 2016-11-07 | 103.68 |
| 2016-11-04 | 102.36 |
| 2016-11-03 | 102.80 |
| 2016-11-02 | 103.68 |
| 2016-11-01 | 106.34 |
| 2016-10-31 | 104.57 |
| 2016-10-28 | 104.83 |
| 2016-10-27 | 106.13 |
| 2016-10-26 | 107.85 |
| 2016-10-25 | 110.01 |
| 2016-10-24 | 110.44 |
| 2016-10-20 | 108.28 |
| 2016-10-19 | 107.42 |
| 2016-10-18 | 108.28 |
| 2016-10-17 | 105.27 |
| 2016-10-14 | 106.99 |
| 2016-10-13 | 105.27 |
| 2016-10-12 | 108.28 |
| 2016-10-11 | 109.15 |
| 2016-10-07 | 112.17 |
| 2016-10-06 | 113.03 |
| 2016-10-05 | 111.30 |
| 2016-10-04 | 110.44 |
| 2016-10-03 | 109.58 |
| 2016-09-30 | 106.99 |
| 2016-09-29 | 111.30 |
| 2016-09-28 | 110.01 |
| 2016-09-27 | 109.58 |
| 2016-09-26 | 107.85 |
| 2016-09-23 | 110.01 |
| 2016-09-22 | 111.30 |
| 2016-09-21 | 110.01 |
| 2016-09-20 | 109.58 |
| 2016-09-19 | 109.15 |
| 2016-09-15 | 107.85 |
| 2016-09-14 | 106.56 |
| 2016-09-13 | 106.99 |
| 2016-09-12 | 107.42 |
| 2016-09-09 | 114.32 |
| 2016-09-08 | 111.73 |
| 2016-09-07 | 110.87 |
| 2016-09-06 | 110.87 |
| 2016-09-05 | 109.58 |
| 2016-09-02 | 106.13 |
| 2016-09-01 | 106.13 |
| 2016-08-31 | 103.97 |
| 2016-08-30 | 103.97 |
| 2016-08-29 | 102.68 |
| 2016-08-26 | 103.54 |
| 2016-08-25 | 102.25 |
| 2016-08-24 | 102.25 |
| 2016-08-23 | 103.97 |
| 2016-08-22 | 103.97 |
| 2016-08-19 | 103.11 |
| 2016-08-18 | 104.40 |
| 2016-08-17 | 101.82 |
| 2016-08-16 | 102.68 |
| 2016-08-15 | 103.54 |
| 2016-08-12 | 101.38 |
| 2016-08-11 | 99.66 |
| 2016-08-10 | 98.80 |
| 2016-08-09 | 98.80 |
| 2016-08-08 | 98.80 |
| 2016-08-05 | 96.21 |
| 2016-08-04 | 93.19 |
| 2016-08-03 | 92.33 |
| 2016-08-01 | 96.21 |
| 2016-07-29 | 93.62 |
| 2016-07-28 | 96.21 |
| 2016-07-27 | 95.35 |
| 2016-07-26 | 96.21 |
| 2016-07-25 | 94.49 |
| 2016-07-22 | 94.05 |
| 2016-07-21 | 94.49 |
| 2016-07-20 | 94.05 |
| 2016-07-19 | 91.47 |
| 2016-07-18 | 92.76 |
| 2016-07-15 | 92.33 |
| 2016-07-14 | 91.04 |
| 2016-07-13 | 88.88 |
| 2016-07-12 | 88.02 |
| 2016-07-11 | 84.57 |
| 2016-07-08 | 82.41 |
| 2016-07-07 | 83.27 |
| 2016-07-06 | 81.55 |
| 2016-07-05 | 83.70 |
| 2016-07-04 | 86.72 |
| 2016-06-30 | 84.14 |
| 2016-06-29 | 81.12 |
| 2016-06-28 | 78.53 |
| 2016-06-27 | 78.53 |
| 2016-06-24 | 78.96 |
| 2016-06-23 | 84.14 |
| 2016-06-22 | 83.70 |
| 2016-06-21 | 81.55 |
| 2016-06-20 | 79.82 |
| 2016-06-17 | 77.67 |
| 2016-06-16 | 76.37 |
| 2016-06-15 | 79.39 |
| 2016-06-14 | 79.39 |
| 2016-06-13 | 80.25 |
| 2016-06-10 | 84.57 |
| 2016-06-08 | 86.72 |
| 2016-06-07 | 86.29 |
| 2016-06-06 | 84.14 |
| 2016-06-03 | 83.27 |
| 2016-06-02 | 82.41 |
| 2016-06-01 | 81.12 |
| 2016-05-31 | 81.98 |
| 2016-05-30 | 79.82 |
| 2016-05-27 | 79.39 |
| 2016-05-26 | 78.10 |
| 2016-05-25 | 77.67 |
| 2016-05-24 | 73.35 |
| 2016-05-23 | 72.49 |
| 2016-05-20 | 73.79 |
| 2016-05-19 | 71.46 |
| 2016-05-18 | 72.15 |
| 2016-05-17 | 75.08 |
| 2016-05-16 | 72.92 |
| 2016-05-13 | 71.46 |
| 2016-05-12 | 72.92 |
| 2016-05-11 | 74.22 |
| 2016-05-10 | 76.37 |
| 2016-05-09 | 75.08 |
| 2016-05-06 | 74.22 |
| 2016-05-05 | 77.24 |
| 2016-05-04 | 78.53 |
| 2016-05-03 | 78.96 |
| 2016-04-29 | 82.41 |
| 2016-04-28 | 85.43 |
| 2016-04-27 | 85.34 |
| 2016-04-26 | 85.77 |
| 2016-04-25 | 84.49 |
| 2016-04-22 | 86.63 |
| 2016-04-21 | 87.91 |
| 2016-04-20 | 84.06 |
| 2016-04-19 | 86.20 |
| 2016-04-18 | 83.63 |
| 2016-04-15 | 84.91 |
| 2016-04-14 | 85.77 |
| 2016-04-13 | 84.06 |
| 2016-04-12 | 78.07 |
| 2016-04-11 | 78.07 |
| 2016-04-08 | 76.78 |
| 2016-04-07 | 75.93 |
| 2016-04-06 | 75.50 |
| 2016-04-05 | 74.64 |
| 2016-04-01 | 77.64 |
| 2016-03-31 | 80.21 |
| 2016-03-30 | 81.06 |
| 2016-03-29 | 76.35 |
| 2016-03-24 | 76.35 |
| 2016-03-23 | 78.92 |
| 2016-03-22 | 78.92 |
| 2016-03-21 | 78.92 |
| 2016-03-18 | 79.35 |
| 2016-03-17 | 77.64 |
| 2016-03-16 | 75.93 |
| 2016-03-15 | 76.35 |
| 2016-03-14 | 77.21 |
| 2016-03-11 | 75.50 |
| 2016-03-10 | 73.79 |
| 2016-03-09 | 73.79 |
| 2016-03-08 | 73.79 |
| 2016-03-07 | 75.07 |
| 2016-03-04 | 74.64 |
| 2016-03-03 | 72.50 |
| 2016-03-02 | 72.93 |
| 2016-03-01 | 67.45 |
| 2016-02-29 | 65.22 |
| 2016-02-26 | 67.62 |
| 2016-02-25 | 63.34 |
| 2016-02-24 | 65.74 |
| 2016-02-23 | 67.96 |
| 2016-02-22 | 68.31 |
| 2016-02-19 | 66.42 |
| 2016-02-18 | 67.45 |
| 2016-02-17 | 63.51 |
| 2016-02-16 | 65.22 |
| 2016-02-15 | 63.68 |
| 2016-02-12 | 58.55 |
| 2016-02-11 | 60.09 |
| 2016-02-05 | 66.77 |
| 2016-02-04 | 65.91 |
| 2016-02-03 | 64.37 |
| 2016-02-02 | 67.96 |
| 2016-02-01 | 68.99 |
| 2016-01-29 | 69.85 |
| 2016-01-28 | 66.08 |
| 2016-01-27 | 64.54 |
| 2016-01-26 | 62.83 |
| 2016-01-25 | 67.28 |
| 2016-01-22 | 65.40 |
| 2016-01-21 | 60.60 |
| 2016-01-20 | 63.17 |
| 2016-01-19 | 69.85 |
| 2016-01-18 | 66.59 |
| 2016-01-15 | 68.65 |
| 2016-01-14 | 71.65 |
| 2016-01-13 | 72.93 |
| 2016-01-12 | 70.36 |
| 2016-01-11 | 72.07 |
| 2016-01-08 | 77.21 |
| 2016-01-07 | 75.93 |
| 2016-01-06 | 81.06 |
| 2016-01-05 | 83.20 |
| 2016-01-04 | 83.63 |
| 2015-12-31 | 89.20 |
| 2015-12-30 | 89.62 |
| 2015-12-29 | 90.05 |
| 2015-12-28 | 89.20 |
| 2015-12-24 | 90.91 |
| 2015-12-23 | 90.05 |
| 2015-12-22 | 88.34 |
| 2015-12-21 | 88.34 |
| 2015-12-18 | 88.34 |
| 2015-12-17 | 89.20 |
| 2015-12-16 | 87.91 |
| 2015-12-15 | 84.06 |
| 2015-12-14 | 84.49 |
| 2015-12-11 | 85.77 |
| 2015-12-10 | 87.48 |
| 2015-12-09 | 88.34 |
| 2015-12-08 | 89.20 |
| 2015-12-07 | 92.62 |
| 2015-12-04 | 92.19 |
| 2015-12-03 | 93.48 |
| 2015-12-02 | 94.33 |
| 2015-12-01 | 93.48 |
| 2015-11-30 | 90.05 |
| 2015-11-27 | 90.91 |
| 2015-11-26 | 94.76 |
| 2015-11-25 | 94.76 |
| 2015-11-24 | 95.19 |
| 2015-11-23 | 96.04 |
| 2015-11-20 | 96.47 |
| 2015-11-19 | 94.33 |
| 2015-11-18 | 91.76 |
| 2015-11-17 | 92.62 |
| 2015-11-16 | 90.05 |
| 2015-11-13 | 93.48 |
| 2015-11-12 | 98.18 |
| 2015-11-11 | 93.05 |
| 2015-11-10 | 93.48 |
| 2015-11-09 | 95.62 |
| 2015-11-06 | 97.33 |
| 2015-11-05 | 98.61 |
| 2015-11-04 | 99.04 |
| 2015-11-03 | 95.19 |
| 2015-11-02 | 93.05 |
| 2015-10-30 | 95.62 |
| 2015-10-29 | 96.47 |
| 2015-10-28 | 97.93 |
| 2015-10-27 | 99.59 |
| 2015-10-26 | 99.18 |
| 2015-10-23 | 100.01 |
| 2015-10-22 | 97.09 |
| 2015-10-20 | 97.93 |
| 2015-10-19 | 98.76 |
| 2015-10-16 | 98.76 |
| 2015-10-15 | 97.51 |
| 2015-10-14 | 93.34 |
| 2015-10-13 | 95.01 |
| 2015-10-12 | 96.26 |
| 2015-10-09 | 93.34 |
| 2015-10-08 | 92.93 |
| 2015-10-07 | 94.18 |
| 2015-10-06 | 88.34 |
| 2015-10-05 | 88.76 |
| 2015-10-02 | 85.84 |
| 2015-09-30 | 80.01 |
| 2015-09-29 | 77.51 |
| 2015-09-25 | 83.34 |
| 2015-09-24 | 82.51 |
| 2015-09-23 | 84.18 |
| 2015-09-22 | 87.51 |
| 2015-09-21 | 87.51 |
| 2015-09-18 | 89.59 |
| 2015-09-17 | 87.93 |
| 2015-09-16 | 89.18 |
| 2015-09-15 | 84.59 |
| 2015-09-14 | 86.26 |
| 2015-09-11 | 85.43 |
| 2015-09-10 | 85.84 |
| 2015-09-09 | 90.43 |
| 2015-09-08 | 83.34 |
| 2015-09-07 | 77.51 |
| 2015-09-04 | 79.18 |
| 2015-09-02 | 80.01 |
| 2015-09-01 | 81.68 |
| 2015-08-31 | 86.26 |
| 2015-08-28 | 86.68 |
| 2015-08-27 | 87.93 |
| 2015-08-26 | 80.84 |
| 2015-08-25 | 84.18 |
| 2015-08-24 | 82.51 |
| 2015-08-21 | 92.51 |
| 2015-08-20 | 95.43 |
| 2015-08-19 | 98.34 |
| 2015-08-18 | 100.84 |
| 2015-08-17 | 104.18 |
| 2015-08-14 | 105.43 |
| 2015-08-13 | 105.43 |
| 2015-08-12 | 104.18 |
| 2015-08-11 | 109.18 |
| 2015-08-10 | 108.76 |
| 2015-08-07 | 109.18 |
| 2015-08-06 | 108.34 |
| 2015-08-05 | 109.18 |
| 2015-08-04 | 108.34 |
| 2015-08-03 | 108.34 |
| 2015-07-31 | 110.01 |
| 2015-07-30 | 109.18 |
| 2015-07-29 | 110.43 |
| 2015-07-28 | 109.59 |
| 2015-07-27 | 107.93 |
| 2015-07-24 | 114.18 |
| 2015-07-23 | 116.68 |
| 2015-07-22 | 115.85 |
| 2015-07-21 | 117.93 |
| 2015-07-20 | 116.68 |
| 2015-07-17 | 117.10 |
| 2015-07-16 | 114.60 |
| 2015-07-15 | 113.76 |
| 2015-07-14 | 114.18 |
| 2015-07-13 | 115.43 |
| 2015-07-10 | 112.51 |
| 2015-07-09 | 108.34 |
| 2015-07-08 | 100.84 |
| 2015-07-07 | 112.93 |
| 2015-07-06 | 115.43 |
| 2015-07-03 | 122.10 |
| 2015-07-02 | 124.18 |
| 2015-06-30 | 123.76 |
| 2015-06-29 | 121.68 |
| 2015-06-26 | 127.10 |
| 2015-06-25 | 131.26 |
| 2015-06-24 | 132.51 |
| 2015-06-23 | 131.68 |
| 2015-06-22 | 129.60 |
| 2015-06-19 | 126.68 |
| 2015-06-18 | 125.85 |
| 2015-06-17 | 125.85 |
| 2015-06-16 | 124.60 |
| 2015-06-15 | 126.68 |
| 2015-06-12 | 130.85 |
| 2015-06-11 | 127.93 |
| 2015-06-10 | 125.43 |
| 2015-06-09 | 128.35 |
| 2015-06-08 | 130.85 |
| 2015-06-05 | 130.01 |
| 2015-06-04 | 132.93 |
| 2015-06-03 | 133.35 |
| 2015-06-02 | 132.10 |
| 2015-06-01 | 133.35 |
| 2015-05-29 | 131.68 |
| 2015-05-28 | 137.51 |
| 2015-05-27 | 136.68 |
| 2015-05-26 | 138.76 |
| 2015-05-22 | 135.85 |
| 2015-05-21 | 132.10 |
| 2015-05-20 | 132.10 |
| 2015-05-19 | 132.93 |
| 2015-05-18 | 131.68 |
| 2015-05-15 | 133.76 |
| 2015-05-14 | 129.60 |
| 2015-05-13 | 129.18 |
| 2015-05-12 | 130.43 |
| 2015-05-11 | 132.93 |
| 2015-05-08 | 131.68 |
| 2015-05-07 | 129.18 |
| 2015-05-06 | 132.51 |
| 2015-05-05 | 133.35 |
| 2015-05-04 | 136.68 |
| 2015-04-30 | 136.26 |
| 2015-04-29 | 138.76 |
| 2015-04-28 | 139.35 |
| 2015-04-27 | 139.35 |
| 2015-04-24 | 135.62 |
| 2015-04-23 | 133.55 |
| 2015-04-22 | 134.79 |
| 2015-04-21 | 134.38 |
| 2015-04-20 | 127.75 |
| 2015-04-17 | 132.72 |
| 2015-04-16 | 133.14 |
| 2015-04-15 | 132.31 |
| 2015-04-14 | 131.89 |
| 2015-04-13 | 135.21 |
| 2015-04-10 | 128.99 |
| 2015-04-09 | 126.10 |
| 2015-04-08 | 120.30 |
| 2015-04-02 | 112.43 |
| 2015-04-01 | 110.77 |
| 2015-03-31 | 109.53 |
| 2015-03-30 | 109.12 |
| 2015-03-27 | 105.80 |
| 2015-03-26 | 106.22 |
| 2015-03-25 | 106.63 |
| 2015-03-24 | 104.98 |
| 2015-03-23 | 105.80 |
| 2015-03-20 | 104.98 |
| 2015-03-19 | 105.39 |
| 2015-03-18 | 102.91 |
| 2015-03-17 | 101.25 |
| 2015-03-16 | 101.25 |
| 2015-03-13 | 100.01 |
| 2015-03-12 | 100.01 |
| 2015-03-11 | 99.18 |
| 2015-03-10 | 100.84 |
| 2015-03-09 | 102.49 |
| 2015-03-06 | 102.91 |
| 2015-03-05 | 102.49 |
| 2015-03-04 | 104.15 |
| 2015-03-03 | 106.63 |
| 2015-03-02 | 107.88 |
| 2015-02-27 | 107.88 |
| 2015-02-26 | 108.70 |
| 2015-02-25 | 107.05 |
| 2015-02-24 | 107.05 |
| 2015-02-23 | 107.88 |
| 2015-02-18 | 107.46 |
| 2015-02-17 | 107.88 |
| 2015-02-16 | 107.05 |
| 2015-02-13 | 106.63 |
| 2015-02-12 | 104.56 |
| 2015-02-11 | 103.32 |
| 2015-02-10 | 105.39 |
| 2015-02-09 | 104.98 |
| 2015-02-06 | 106.63 |
| 2015-02-05 | 107.46 |
| 2015-02-04 | 106.22 |
| 2015-02-03 | 104.98 |
| 2015-02-02 | 104.56 |
| 2015-01-30 | 104.98 |
| 2015-01-29 | 105.80 |
| 2015-01-28 | 107.88 |
| 2015-01-27 | 107.46 |
| 2015-01-26 | 108.29 |
| 2015-01-23 | 107.46 |
| 2015-01-22 | 105.39 |
| 2015-01-21 | 103.73 |
| 2015-01-20 | 100.42 |
| 2015-01-19 | 98.35 |
| 2015-01-16 | 101.66 |
| 2015-01-15 | 103.73 |
| 2015-01-14 | 101.66 |
| 2015-01-13 | 102.91 |
| 2015-01-12 | 101.25 |
| 2015-01-09 | 100.42 |
| 2015-01-08 | 99.59 |
| 2015-01-07 | 97.94 |
| 2015-01-06 | 95.87 |
| 2015-01-05 | 98.35 |
| 2015-01-02 | 99.18 |
| 2014-12-31 | 97.94 |
| 2014-12-30 | 95.87 |
| 2014-12-29 | 98.77 |
| 2014-12-24 | 95.87 |
| 2014-12-23 | 95.45 |
| 2014-12-22 | 96.28 |
| 2014-12-19 | 93.80 |
| 2014-12-18 | 90.90 |
| 2014-12-17 | 89.24 |
| 2014-12-16 | 89.66 |
| 2014-12-15 | 92.97 |
| 2014-12-12 | 94.62 |
| 2014-12-11 | 95.45 |
| 2014-12-10 | 96.69 |
| 2014-12-09 | 96.28 |
| 2014-12-08 | 100.84 |
| 2014-12-05 | 100.42 |
| 2014-12-04 | 99.59 |
| 2014-12-03 | 95.87 |
| 2014-12-02 | 97.52 |
| 2014-12-01 | 95.04 |
| 2014-11-28 | 100.42 |
| 2014-11-27 | 100.84 |
| 2014-11-26 | 102.08 |
| 2014-11-25 | 99.59 |
| 2014-11-24 | 100.01 |
| 2014-11-21 | 96.28 |
| 2014-11-20 | 94.62 |
| 2014-11-19 | 95.45 |
| 2014-11-18 | 96.69 |
| 2014-11-17 | 98.77 |
| 2014-11-14 | 101.25 |
| 2014-11-13 | 100.84 |
| 2014-11-12 | 100.01 |
| 2014-11-11 | 98.77 |
| 2014-11-10 | 98.77 |
| 2014-11-07 | 96.69 |
| 2014-11-06 | 97.94 |
| 2014-11-05 | 98.35 |
| 2014-11-04 | 99.59 |
| 2014-11-03 | 99.59 |
| 2014-10-31 | 100.42 |
| 2014-10-30 | 97.94 |
| 2014-10-29 | 99.26 |
| 2014-10-28 | 96.85 |
| 2014-10-27 | 93.63 |
| 2014-10-24 | 94.83 |
| 2014-10-23 | 95.24 |
| 2014-10-22 | 95.64 |
| 2014-10-21 | 93.22 |
| 2014-10-20 | 92.82 |
| 2014-10-17 | 92.82 |
| 2014-10-16 | 91.21 |
| 2014-10-15 | 93.63 |
| 2014-10-14 | 92.82 |
| 2014-10-13 | 93.63 |
| 2014-10-10 | 92.82 |
| 2014-10-09 | 96.44 |
| 2014-10-08 | 94.43 |
| 2014-10-07 | 95.64 |
| 2014-10-06 | 94.83 |
| 2014-10-03 | 92.82 |
| 2014-09-30 | 91.61 |
| 2014-09-29 | 94.03 |
| 2014-09-26 | 97.65 |
| 2014-09-25 | 98.46 |
| 2014-09-24 | 99.66 |
| 2014-09-23 | 99.26 |
| 2014-09-22 | 99.66 |
| 2014-09-19 | 102.89 |
| 2014-09-18 | 101.68 |
| 2014-09-17 | 103.69 |
| 2014-09-16 | 101.68 |
| 2014-09-15 | 103.29 |
| 2014-09-12 | 104.90 |
| 2014-09-11 | 105.70 |
| 2014-09-10 | 105.70 |
| 2014-09-08 | 109.33 |
| 2014-09-05 | 109.73 |
| 2014-09-04 | 110.13 |
| 2014-09-03 | 110.53 |
| 2014-09-02 | 105.70 |
| 2014-09-01 | 105.30 |
| 2014-08-29 | 105.70 |
| 2014-08-28 | 105.70 |
| 2014-08-27 | 106.91 |
| 2014-08-26 | 108.52 |
| 2014-08-25 | 108.92 |
| 2014-08-22 | 108.12 |
| 2014-08-21 | 107.72 |
| 2014-08-20 | 108.52 |
| 2014-08-19 | 108.12 |
| 2014-08-18 | 106.91 |
| 2014-08-15 | 106.91 |
| 2014-08-14 | 105.70 |
| 2014-08-13 | 106.51 |
| 2014-08-12 | 104.50 |
| 2014-08-11 | 104.50 |
| 2014-08-08 | 101.68 |
| 2014-08-07 | 102.48 |
| 2014-08-06 | 103.69 |
| 2014-08-05 | 103.69 |
| 2014-08-04 | 104.09 |
| 2014-08-01 | 103.29 |
| 2014-07-31 | 105.70 |
| 2014-07-30 | 105.30 |
| 2014-07-29 | 104.09 |
| 2014-07-28 | 102.08 |
| 2014-07-25 | 100.87 |
| 2014-07-24 | 99.66 |
| 2014-07-23 | 98.86 |
| 2014-07-22 | 97.65 |
| 2014-07-21 | 93.63 |
| 2014-07-18 | 94.43 |
| 2014-07-17 | 95.24 |
| 2014-07-16 | 95.24 |
| 2014-07-15 | 94.43 |
| 2014-07-14 | 94.03 |
| 2014-07-11 | 92.82 |
| 2014-07-10 | 92.42 |
| 2014-07-09 | 92.02 |
| 2014-07-08 | 94.83 |
| 2014-07-07 | 95.24 |
| 2014-07-04 | 95.24 |
| 2014-07-03 | 94.83 |
| 2014-07-02 | 95.24 |
| 2014-06-30 | 91.21 |
| 2014-06-27 | 91.21 |
| 2014-06-26 | 91.61 |
| 2014-06-25 | 88.80 |
| 2014-06-24 | 88.80 |
| 2014-06-23 | 87.99 |
| 2014-06-20 | 91.61 |
| 2014-06-19 | 91.21 |
| 2014-06-18 | 91.21 |
| 2014-06-17 | 91.21 |
| 2014-06-16 | 92.02 |
| 2014-06-13 | 92.02 |
| 2014-06-12 | 90.81 |
| 2014-06-11 | 90.81 |
| 2014-06-10 | 90.81 |
| 2014-06-09 | 89.20 |
| 2014-06-06 | 88.39 |
| 2014-06-05 | 89.60 |
| 2014-06-04 | 89.60 |
| 2014-06-03 | 90.41 |
| 2014-05-30 | 89.20 |
| 2014-05-29 | 88.39 |
| 2014-05-28 | 89.20 |
| 2014-05-27 | 87.59 |
| 2014-05-26 | 87.59 |
| 2014-05-23 | 87.59 |
| 2014-05-22 | 87.19 |
| 2014-05-21 | 86.38 |
| 2014-05-20 | 85.58 |
| 2014-05-19 | 84.37 |
| 2014-05-16 | 84.37 |
| 2014-05-15 | 84.77 |
| 2014-05-14 | 83.97 |
| 2014-05-13 | 81.95 |
| 2014-05-12 | 81.55 |
| 2014-05-09 | 77.93 |
| 2014-05-08 | 77.52 |
| 2014-05-07 | 76.72 |
| 2014-05-05 | 78.33 |
| 2014-05-02 | 80.74 |
| 2014-04-30 | 79.13 |
| 2014-04-29 | 82.36 |
| 2014-04-28 | 79.54 |
| 2014-04-25 | 79.54 |
| 2014-04-24 | 82.74 |
| 2014-04-23 | 82.34 |
| 2014-04-22 | 84.34 |
| 2014-04-17 | 84.34 |
| 2014-04-16 | 83.94 |
| 2014-04-15 | 83.14 |
| 2014-04-14 | 86.33 |
| 2014-04-11 | 85.93 |
| 2014-04-10 | 87.93 |
| 2014-04-09 | 85.14 |
| 2014-04-08 | 83.14 |
| 2014-04-07 | 80.74 |
| 2014-04-04 | 81.94 |
| 2014-04-03 | 82.34 |
| 2014-04-02 | 81.94 |
| 2014-04-01 | 81.94 |
| 2014-03-31 | 79.14 |
| 2014-03-28 | 78.74 |
| 2014-03-27 | 76.74 |
| 2014-03-26 | 77.54 |
| 2014-03-25 | 76.34 |
| 2014-03-24 | 77.14 |
| 2014-03-21 | 73.94 |
| 2014-03-20 | 71.54 |
| 2014-03-19 | 74.74 |
| 2014-03-18 | 74.74 |
| 2014-03-17 | 73.94 |
| 2014-03-14 | 74.74 |
| 2014-03-13 | 76.34 |
| 2014-03-12 | 77.54 |
| 2014-03-11 | 79.54 |
| 2014-03-10 | 79.54 |
| 2014-03-07 | 83.14 |
| 2014-03-06 | 83.14 |
| 2014-03-05 | 82.34 |
| 2014-03-04 | 82.74 |
| 2014-03-03 | 81.54 |
| 2014-02-28 | 83.94 |
| 2014-02-27 | 84.34 |
| 2014-02-26 | 81.14 |
| 2014-02-25 | 80.34 |
| 2014-02-24 | 80.34 |
| 2014-02-21 | 81.94 |
| 2014-02-20 | 80.74 |
| 2014-02-19 | 82.34 |
| 2014-02-18 | 81.94 |
| 2014-02-17 | 81.14 |
| 2014-02-14 | 80.34 |
| 2014-02-13 | 78.74 |
| 2014-02-12 | 79.94 |
| 2014-02-11 | 77.14 |
| 2014-02-10 | 73.94 |
| 2014-02-07 | 74.34 |
| 2014-02-06 | 72.74 |
| 2014-02-05 | 71.54 |
| 2014-02-04 | 72.74 |
| 2014-01-30 | 77.54 |
| 2014-01-29 | 78.34 |
| 2014-01-28 | 77.14 |
| 2014-01-27 | 77.14 |
| 2014-01-24 | 80.74 |
| 2014-01-23 | 83.54 |
| 2014-01-22 | 85.93 |
| 2014-01-21 | 85.54 |
| 2014-01-20 | 84.74 |
| 2014-01-17 | 86.73 |
| 2014-01-16 | 85.54 |
| 2014-01-15 | 84.74 |
| 2014-01-14 | 83.94 |
| 2014-01-13 | 84.74 |
| 2014-01-10 | 84.34 |
| 2014-01-09 | 83.54 |
| 2014-01-08 | 85.54 |
| 2014-01-07 | 83.14 |
| 2014-01-06 | 82.74 |
| 2014-01-03 | 83.94 |
| 2014-01-02 | 87.93 |
| 2013-12-31 | 87.53 |
| 2013-12-30 | 87.53 |
| 2013-12-27 | 87.53 |
| 2013-12-24 | 87.13 |
| 2013-12-23 | 85.14 |
| 2013-12-20 | 83.94 |
| 2013-12-19 | 84.34 |
| 2013-12-18 | 86.73 |
| 2013-12-17 | 85.93 |
| 2013-12-16 | 86.33 |
| 2013-12-13 | 87.53 |
| 2013-12-12 | 87.53 |
| 2013-12-11 | 87.93 |
| 2013-12-10 | 91.53 |
| 2013-12-09 | 91.93 |
| 2013-12-06 | 91.93 |
| 2013-12-05 | 91.13 |
| 2013-12-04 | 91.53 |
| 2013-12-03 | 92.73 |
| 2013-12-02 | 93.53 |
| 2013-11-29 | 92.73 |
| 2013-11-28 | 91.93 |
| 2013-11-27 | 91.93 |
| 2013-11-26 | 91.53 |
| 2013-11-25 | 91.53 |
| 2013-11-22 | 90.73 |
| 2013-11-21 | 89.93 |
| 2013-11-20 | 91.13 |
| 2013-11-19 | 90.73 |
| 2013-11-18 | 90.73 |
| 2013-11-15 | 85.54 |
| 2013-11-14 | 82.34 |
| 2013-11-13 | 81.14 |
| 2013-11-12 | 84.74 |
| 2013-11-11 | 85.93 |
| 2013-11-08 | 83.14 |
| 2013-11-07 | 83.94 |
| 2013-11-06 | 85.14 |
| 2013-11-05 | 85.54 |
| 2013-11-04 | 86.73 |
| 2013-11-01 | 87.13 |
| 2013-10-31 | 86.73 |
| 2013-10-30 | 88.09 |
| 2013-10-29 | 84.58 |
| 2013-10-28 | 84.19 |
| 2013-10-25 | 83.02 |
| 2013-10-24 | 84.19 |
| 2013-10-23 | 85.36 |
| 2013-10-22 | 87.70 |
| 2013-10-21 | 88.48 |
| 2013-10-18 | 87.70 |
| 2013-10-17 | 85.36 |
| 2013-10-16 | 86.53 |
| 2013-10-15 | 88.09 |
| 2013-10-11 | 87.31 |
| 2013-10-10 | 84.97 |
| 2013-10-09 | 85.75 |
| 2013-10-08 | 86.92 |
| 2013-10-07 | 84.97 |
| 2013-10-04 | 86.14 |
| 2013-10-03 | 86.92 |
| 2013-10-02 | 84.97 |
| 2013-09-30 | 84.19 |
| 2013-09-27 | 86.53 |
| 2013-09-26 | 86.14 |
| 2013-09-25 | 86.53 |
| 2013-09-24 | 86.53 |
| 2013-09-23 | 88.09 |
| 2013-09-19 | 88.87 |
| 2013-09-18 | 85.75 |
| 2013-09-17 | 86.14 |
| 2013-09-16 | 87.31 |
| 2013-09-13 | 84.19 |
| 2013-09-12 | 84.58 |
| 2013-09-11 | 84.19 |
| 2013-09-10 | 84.19 |
| 2013-09-09 | 82.63 |
| 2013-09-06 | 81.85 |
| 2013-09-05 | 81.46 |
| 2013-09-04 | 79.12 |
| 2013-09-03 | 79.51 |
| 2013-09-02 | 78.34 |
| 2013-08-30 | 74.05 |
| 2013-08-29 | 74.05 |
| 2013-08-28 | 72.87 |
| 2013-08-27 | 75.61 |
| 2013-08-26 | 76.78 |
| 2013-08-23 | 75.22 |
| 2013-08-22 | 75.61 |
| 2013-08-21 | 74.83 |
| 2013-08-20 | 75.22 |
| 2013-08-19 | 79.51 |
| 2013-08-16 | 80.29 |
| 2013-08-15 | 80.29 |
| 2013-08-13 | 80.68 |
| 2013-08-12 | 77.95 |
| 2013-08-09 | 74.05 |
| 2013-08-08 | 73.66 |
| 2013-08-07 | 72.48 |
| 2013-08-06 | 75.22 |
| 2013-08-05 | 77.95 |
| 2013-08-02 | 77.17 |
| 2013-08-01 | 76.78 |
| 2013-07-31 | 74.83 |
| 2013-07-30 | 75.61 |
| 2013-07-29 | 75.22 |
| 2013-07-26 | 76.00 |
| 2013-07-25 | 75.22 |
| 2013-07-24 | 76.00 |
| 2013-07-23 | 75.22 |
| 2013-07-22 | 70.92 |
| 2013-07-19 | 71.31 |
| 2013-07-18 | 70.92 |
| 2013-07-17 | 71.31 |
| 2013-07-16 | 70.53 |
| 2013-07-15 | 70.14 |
| 2013-07-12 | 69.75 |
| 2013-07-11 | 72.09 |
| 2013-07-10 | 67.41 |
| 2013-07-09 | 65.85 |
| 2013-07-08 | 65.07 |
| 2013-07-05 | 67.41 |
| 2013-07-04 | 64.29 |
| 2013-07-03 | 61.56 |
| 2013-07-02 | 65.46 |
| 2013-06-28 | 66.63 |
| 2013-06-27 | 63.90 |
| 2013-06-26 | 63.12 |
| 2013-06-25 | 59.22 |
| 2013-06-24 | 58.83 |
| 2013-06-21 | 62.34 |
| 2013-06-20 | 63.12 |
| 2013-06-19 | 68.19 |
| 2013-06-18 | 69.75 |
| 2013-06-17 | 69.75 |
| 2013-06-14 | 67.41 |
| 2013-06-13 | 67.02 |
| 2013-06-11 | 69.75 |
| 2013-06-10 | 71.70 |
| 2013-06-07 | 71.31 |
| 2013-06-06 | 72.87 |
| 2013-06-05 | 74.83 |
| 2013-06-04 | 76.39 |
| 2013-06-03 | 76.39 |
| 2013-05-31 | 77.17 |
| 2013-05-30 | 77.95 |
| 2013-05-29 | 77.95 |
| 2013-05-28 | 81.07 |
| 2013-05-27 | 79.12 |
| 2013-05-24 | 78.73 |
| 2013-05-23 | 78.34 |
| 2013-05-22 | 83.41 |
| 2013-05-21 | 84.19 |
| 2013-05-20 | 84.97 |
| 2013-05-16 | 81.46 |
| 2013-05-15 | 81.46 |
| 2013-05-14 | 80.68 |
| 2013-05-13 | 80.29 |
| 2013-05-10 | 83.41 |
| 2013-05-09 | 82.63 |
| 2013-05-08 | 81.85 |
| 2013-05-07 | 80.68 |
| 2013-05-06 | 79.90 |
| 2013-05-03 | 78.34 |
| 2013-05-02 | 78.34 |
| 2013-04-30 | 78.34 |
| 2013-04-29 | 77.17 |
| 2013-04-26 | 77.56 |
| 2013-04-25 | 76.01 |
| 2013-04-24 | 74.46 |
| 2013-04-23 | 70.97 |
| 2013-04-22 | 72.91 |
| 2013-04-19 | 73.29 |
| 2013-04-18 | 69.03 |
| 2013-04-17 | 69.42 |
| 2013-04-16 | 70.19 |
| 2013-04-15 | 70.58 |
| 2013-04-12 | 73.68 |
| 2013-04-11 | 72.91 |
| 2013-04-10 | 72.91 |
| 2013-04-09 | 71.74 |
| 2013-04-08 | 70.58 |
| 2013-04-05 | 70.58 |
| 2013-04-03 | 75.23 |
| 2013-04-02 | 76.01 |
| 2013-03-28 | 75.23 |
| 2013-03-27 | 76.01 |
| 2013-03-26 | 75.23 |
| 2013-03-25 | 74.84 |
| 2013-03-22 | 73.68 |
| 2013-03-21 | 74.46 |
| 2013-03-20 | 74.84 |
| 2013-03-19 | 72.13 |
| 2013-03-18 | 72.91 |
| 2013-03-15 | 76.39 |
| 2013-03-14 | 77.17 |
| 2013-03-13 | 76.78 |
| 2013-03-12 | 79.50 |
| 2013-03-11 | 81.05 |
| 2013-03-08 | 81.05 |
| 2013-03-07 | 78.33 |
| 2013-03-06 | 77.95 |
| 2013-03-05 | 76.39 |
| 2013-03-04 | 76.39 |
| 2013-03-01 | 79.11 |
| 2013-02-28 | 79.88 |
| 2013-02-27 | 76.78 |
| 2013-02-26 | 76.01 |
| 2013-02-25 | 78.72 |
| 2013-02-22 | 78.33 |
| 2013-02-21 | 79.11 |
| 2013-02-20 | 82.21 |
| 2013-02-19 | 81.05 |
| 2013-02-18 | 82.99 |
| 2013-02-15 | 83.37 |
| 2013-02-14 | 83.37 |
| 2013-02-08 | 82.21 |
| 2013-02-07 | 81.43 |
| 2013-02-06 | 81.82 |
| 2013-02-05 | 81.05 |
| 2013-02-04 | 85.31 |
| 2013-02-01 | 85.31 |
| 2013-01-31 | 85.70 |
| 2013-01-30 | 86.09 |
| 2013-01-29 | 85.31 |
| 2013-01-28 | 85.31 |
| 2013-01-25 | 84.54 |
| 2013-01-24 | 84.54 |
| 2013-01-23 | 84.92 |
| 2013-01-22 | 84.54 |
| 2013-01-21 | 84.54 |
| 2013-01-18 | 84.54 |
| 2013-01-17 | 82.60 |
| 2013-01-16 | 82.60 |
| 2013-01-15 | 82.99 |
| 2013-01-14 | 82.99 |
| 2013-01-11 | 82.21 |
| 2013-01-10 | 82.99 |
| 2013-01-09 | 81.82 |
| 2013-01-08 | 80.27 |
| 2013-01-07 | 82.21 |
| 2013-01-04 | 82.21 |
| 2013-01-03 | 82.60 |
| 2013-01-02 | 82.21 |
| 2012-12-31 | 77.17 |
| 2012-12-28 | 77.56 |
| 2012-12-27 | 77.17 |
| 2012-12-24 | 76.01 |
| 2012-12-21 | 76.01 |
| 2012-12-20 | 76.78 |
| 2012-12-19 | 77.17 |
| 2012-12-18 | 76.01 |
| 2012-12-17 | 76.01 |
| 2012-12-14 | 77.17 |
| 2012-12-13 | 75.62 |
| 2012-12-12 | 76.01 |
| 2012-12-11 | 74.46 |
| 2012-12-10 | 74.07 |
| 2012-12-07 | 73.68 |
| 2012-12-06 | 74.07 |
| 2012-12-05 | 74.46 |
| 2012-12-04 | 70.58 |
| 2012-12-03 | 70.19 |
| 2012-11-30 | 72.52 |
| 2012-11-29 | 71.74 |
| 2012-11-28 | 69.80 |
| 2012-11-27 | 70.97 |
| 2012-11-26 | 71.35 |
| 2012-11-23 | 71.74 |
| 2012-11-22 | 70.19 |
| 2012-11-21 | 68.64 |
| 2012-11-20 | 66.32 |
| 2012-11-19 | 66.70 |
| 2012-11-16 | 64.76 |
| 2012-11-15 | 65.15 |
| 2012-11-14 | 67.48 |
| 2012-11-13 | 65.54 |
| 2012-11-12 | 67.48 |
| 2012-11-09 | 67.09 |
| 2012-11-08 | 68.25 |
| 2012-11-07 | 72.91 |
| 2012-11-06 | 71.74 |
| 2012-11-05 | 72.13 |
| 2012-11-02 | 73.29 |
| 2012-11-01 | 70.58 |
| 2012-10-31 | 69.03 |
| 2012-10-30 | 67.32 |
| 2012-10-29 | 68.08 |
| 2012-10-26 | 68.46 |
| 2012-10-25 | 70.35 |
| 2012-10-24 | 69.97 |
| 2012-10-22 | 69.59 |
| 2012-10-19 | 68.08 |
| 2012-10-18 | 68.08 |
| 2012-10-17 | 67.32 |
| 2012-10-16 | 65.43 |
| 2012-10-15 | 65.43 |
| 2012-10-12 | 65.05 |
| 2012-10-11 | 63.92 |
| 2012-10-10 | 63.54 |
| 2012-10-09 | 63.54 |
| 2012-10-08 | 62.40 |
| 2012-10-05 | 63.92 |
| 2012-10-04 | 63.16 |
| 2012-10-03 | 62.78 |
| 2012-09-28 | 62.78 |
| 2012-09-27 | 62.78 |
| 2012-09-26 | 60.51 |
| 2012-09-25 | 62.02 |
| 2012-09-24 | 61.64 |
| 2012-09-21 | 62.02 |
| 2012-09-20 | 60.89 |
| 2012-09-19 | 63.16 |
| 2012-09-18 | 60.89 |
| 2012-09-17 | 61.27 |
| 2012-09-14 | 60.89 |
| 2012-09-13 | 56.72 |
| 2012-09-12 | 57.10 |
| 2012-09-11 | 55.21 |
| 2012-09-10 | 55.21 |
| 2012-09-07 | 55.21 |
| 2012-09-06 | 50.21 |
| 2012-09-05 | 49.15 |
| 2012-09-04 | 51.27 |
| 2012-09-03 | 52.56 |
| 2012-08-31 | 51.80 |
| 2012-08-30 | 52.18 |
| 2012-08-29 | 54.07 |
| 2012-08-28 | 54.45 |
| 2012-08-27 | 54.45 |
| 2012-08-24 | 54.83 |
| 2012-08-23 | 56.72 |
| 2012-08-22 | 54.83 |
| 2012-08-21 | 56.72 |
| 2012-08-20 | 56.34 |
| 2012-08-17 | 56.72 |
| 2012-08-16 | 55.21 |
| 2012-08-15 | 55.97 |
| 2012-08-14 | 57.86 |
| 2012-08-13 | 55.97 |
| 2012-08-10 | 56.34 |
| 2012-08-09 | 57.48 |
| 2012-08-08 | 55.59 |
| 2012-08-07 | 55.97 |
| 2012-08-06 | 55.21 |
| 2012-08-03 | 52.94 |
| 2012-08-02 | 53.32 |
| 2012-08-01 | 53.69 |
| 2012-07-31 | 53.69 |
| 2012-07-30 | 52.56 |
| 2012-07-27 | 49.91 |
| 2012-07-26 | 46.88 |
| 2012-07-25 | 46.73 |
| 2012-07-24 | 46.58 |
| 2012-07-23 | 47.94 |
| 2012-07-20 | 52.56 |
| 2012-07-19 | 52.18 |
| 2012-07-18 | 49.46 |
| 2012-07-17 | 51.12 |
| 2012-07-16 | 48.40 |
| 2012-07-13 | 48.24 |
| 2012-07-12 | 47.79 |
| 2012-07-11 | 50.97 |
| 2012-07-10 | 50.67 |
| 2012-07-09 | 50.97 |
| 2012-07-06 | 53.69 |
| 2012-07-05 | 54.07 |
| 2012-07-04 | 52.94 |
| 2012-07-03 | 53.32 |
| 2012-06-29 | 51.12 |
| 2012-06-28 | 47.79 |
| 2012-06-27 | 49.15 |
| 2012-06-26 | 47.64 |
| 2012-06-25 | 46.88 |
| 2012-06-22 | 47.64 |
| 2012-06-21 | 49.76 |
| 2012-06-20 | 51.42 |
| 2012-06-19 | 50.82 |
| 2012-06-18 | 50.97 |
| 2012-06-15 | 49.76 |
| 2012-06-14 | 46.28 |
| 2012-06-13 | 47.49 |
| 2012-06-12 | 46.28 |
| 2012-06-11 | 46.73 |
| 2012-06-08 | 43.10 |
| 2012-06-07 | 44.46 |
| 2012-06-06 | 43.70 |
| 2012-06-05 | 40.67 |
| 2012-06-04 | 40.07 |
| 2012-06-01 | 43.40 |
| 2012-05-31 | 43.70 |
| 2012-05-30 | 43.55 |
| 2012-05-29 | 46.12 |
| 2012-05-28 | 44.31 |
| 2012-05-25 | 43.55 |
| 2012-05-24 | 43.10 |
| 2012-05-23 | 43.70 |
| 2012-05-22 | 45.82 |
| 2012-05-21 | 45.06 |
| 2012-05-18 | 44.91 |
| 2012-05-17 | 46.88 |
| 2012-05-16 | 47.03 |
| 2012-05-15 | 51.80 |
| 2012-05-14 | 50.36 |
| 2012-05-11 | 52.18 |
| 2012-05-10 | 54.07 |
| 2012-05-09 | 54.83 |
| 2012-05-08 | 56.34 |
| 2012-05-07 | 56.34 |
| 2012-05-04 | 60.89 |
| 2012-05-03 | 62.02 |
| 2012-05-02 | 62.78 |
| 2012-04-30 | 60.89 |
| 2012-04-27 | 58.24 |
| 2012-04-26 | 58.69 |
| 2012-04-25 | 57.56 |
| 2012-04-24 | 57.56 |
| 2012-04-23 | 57.19 |
| 2012-04-20 | 59.82 |
| 2012-04-19 | 60.20 |
| 2012-04-18 | 58.69 |
| 2012-04-17 | 56.81 |
| 2012-04-16 | 57.19 |
| 2012-04-13 | 57.94 |
| 2012-04-12 | 54.93 |
| 2012-04-11 | 53.43 |
| 2012-04-10 | 54.93 |
| 2012-04-05 | 56.81 |
| 2012-04-03 | 58.32 |
| 2012-04-02 | 56.06 |
| 2012-03-30 | 56.44 |
| 2012-03-29 | 56.81 |
| 2012-03-28 | 59.07 |
| 2012-03-27 | 60.57 |
| 2012-03-26 | 57.56 |
| 2012-03-23 | 57.19 |
| 2012-03-22 | 59.07 |
| 2012-03-21 | 59.07 |
| 2012-03-20 | 59.07 |
| 2012-03-19 | 60.57 |
| 2012-03-16 | 62.45 |
| 2012-03-15 | 62.45 |
| 2012-03-14 | 62.08 |
| 2012-03-13 | 62.08 |
| 2012-03-12 | 60.57 |
| 2012-03-09 | 60.20 |
| 2012-03-08 | 58.69 |
| 2012-03-07 | 56.44 |
| 2012-03-06 | 57.94 |
| 2012-03-05 | 60.57 |
| 2012-03-02 | 63.96 |
| 2012-03-01 | 62.45 |
| 2012-02-29 | 64.33 |
| 2012-02-28 | 63.96 |
| 2012-02-27 | 60.95 |
| 2012-02-24 | 62.08 |
| 2012-02-23 | 62.45 |
| 2012-02-22 | 63.58 |
| 2012-02-21 | 62.83 |
| 2012-02-20 | 62.45 |
| 2012-02-17 | 62.83 |
| 2012-02-16 | 61.32 |
| 2012-02-15 | 62.45 |
| 2012-02-14 | 58.69 |
| 2012-02-13 | 58.69 |
| 2012-02-10 | 57.56 |
| 2012-02-09 | 59.44 |
| 2012-02-08 | 59.44 |
| 2012-02-07 | 56.81 |
| 2012-02-06 | 57.19 |
| 2012-02-03 | 57.19 |
| 2012-02-02 | 57.19 |
| 2012-02-01 | 54.56 |
| 2012-01-31 | 54.18 |
| 2012-01-30 | 53.05 |
| 2012-01-27 | 55.68 |
| 2012-01-26 | 54.93 |
| 2012-01-20 | 52.30 |
| 2012-01-19 | 51.55 |
| 2012-01-18 | 49.52 |
| 2012-01-17 | 49.07 |
| 2012-01-16 | 44.10 |
| 2012-01-13 | 45.76 |
| 2012-01-12 | 45.00 |
| 2012-01-11 | 45.46 |
| 2012-01-10 | 44.10 |
| 2012-01-09 | 43.50 |
| 2012-01-06 | 40.94 |
| 2012-01-05 | 42.90 |
| 2012-01-04 | 42.15 |
| 2012-01-03 | 43.05 |
| 2011-12-30 | 39.74 |
| 2011-12-29 | 39.29 |
| 2011-12-28 | 40.34 |
| 2011-12-23 | 41.24 |
| 2011-12-22 | 39.29 |
| 2011-12-21 | 39.44 |
| 2011-12-20 | 37.03 |
| 2011-12-19 | 37.03 |
| 2011-12-16 | 38.84 |
| 2011-12-15 | 36.73 |
| 2011-12-14 | 38.99 |
| 2011-12-13 | 39.89 |
| 2011-12-12 | 40.49 |
| 2011-12-09 | 40.64 |
| 2011-12-08 | 44.85 |
| 2011-12-07 | 45.76 |
| 2011-12-06 | 43.50 |
| 2011-12-05 | 45.46 |
| 2011-12-02 | 44.55 |
| 2011-12-01 | 44.10 |
| 2011-11-30 | 36.13 |
| 2011-11-29 | 38.23 |
| 2011-11-28 | 36.73 |
| 2011-11-25 | 34.02 |
| 2011-11-24 | 35.98 |
| 2011-11-23 | 35.23 |
| 2011-11-22 | 38.08 |
| 2011-11-21 | 37.93 |
| 2011-11-18 | 39.89 |
| 2011-11-17 | 42.15 |
| 2011-11-16 | 43.05 |
| 2011-11-15 | 46.06 |
| 2011-11-14 | 47.86 |
| 2011-11-11 | 44.70 |
| 2011-11-10 | 43.20 |
| 2011-11-09 | 51.17 |
| 2011-11-08 | 48.91 |
| 2011-11-07 | 48.61 |
| 2011-11-04 | 49.97 |
| 2011-11-03 | 45.15 |
| 2011-11-02 | 49.37 |
| 2011-11-01 | 46.21 |
| 2011-10-31 | 50.12 |
| 2011-10-28 | 51.55 |
| 2011-10-27 | 48.61 |
| 2011-10-26 | 44.28 |
| 2011-10-25 | 43.40 |
| 2011-10-24 | 42.23 |
| 2011-10-21 | 36.80 |
| 2011-10-20 | 36.36 |
| 2011-10-19 | 38.56 |
| 2011-10-18 | 36.65 |
| 2011-10-17 | 42.67 |
| 2011-10-14 | 39.88 |
| 2011-10-13 | 42.08 |
| 2011-10-12 | 38.85 |
| 2011-10-11 | 37.38 |
| 2011-10-10 | 34.30 |
| 2011-10-07 | 34.15 |
| 2011-10-06 | 30.34 |
| 2011-10-04 | 23.44 |
| 2011-10-03 | 27.55 |
| 2011-09-30 | 33.13 |
| 2011-09-28 | 36.36 |
| 2011-09-27 | 37.24 |
| 2011-09-26 | 31.95 |
| 2011-09-23 | 33.86 |
| 2011-09-22 | 35.77 |
| 2011-09-21 | 42.23 |
| 2011-09-20 | 43.99 |
| 2011-09-19 | 42.81 |
| 2011-09-16 | 47.14 |
| 2011-09-15 | 45.31 |
| 2011-09-14 | 44.28 |
| 2011-09-12 | 43.84 |
| 2011-09-09 | 49.71 |
| 2011-09-08 | 50.08 |
| 2011-09-07 | 50.81 |
| 2011-09-06 | 48.24 |
| 2011-09-05 | 47.88 |
| 2011-09-02 | 51.91 |
| 2011-09-01 | 54.48 |
| 2011-08-31 | 54.12 |
| 2011-08-30 | 51.91 |
| 2011-08-29 | 49.35 |
| 2011-08-26 | 46.78 |
| 2011-08-25 | 48.24 |
| 2011-08-24 | 46.34 |
| 2011-08-23 | 48.98 |
| 2011-08-22 | 46.34 |
| 2011-08-19 | 45.60 |
| 2011-08-18 | 49.71 |
| 2011-08-17 | 52.28 |
| 2011-08-16 | 51.55 |
| 2011-08-15 | 51.91 |
| 2011-08-12 | 47.14 |
| 2011-08-11 | 47.14 |
| 2011-08-10 | 48.24 |
| 2011-08-09 | 45.02 |
| 2011-08-08 | 53.75 |
| 2011-08-05 | 56.68 |
| 2011-08-04 | 63.66 |
| 2011-08-03 | 64.76 |
| 2011-08-02 | 67.69 |
| 2011-08-01 | 69.89 |
| 2011-07-29 | 67.69 |
| 2011-07-28 | 68.79 |
| 2011-07-27 | 68.79 |
| 2011-07-26 | 68.43 |
| 2011-07-25 | 66.96 |
| 2011-07-22 | 68.06 |
| 2011-07-21 | 64.39 |
| 2011-07-20 | 64.76 |
| 2011-07-19 | 64.02 |
| 2011-07-18 | 62.92 |
| 2011-07-15 | 63.66 |
| 2011-07-14 | 64.39 |
| 2011-07-13 | 64.02 |
| 2011-07-12 | 62.19 |
| 2011-07-11 | 67.33 |
| 2011-07-08 | 69.89 |
| 2011-07-07 | 68.43 |
| 2011-07-06 | 68.79 |
| 2011-07-05 | 70.63 |
| 2011-07-04 | 70.63 |
| 2011-06-30 | 67.69 |
| 2011-06-29 | 65.12 |
| 2011-06-28 | 65.49 |
| 2011-06-27 | 65.12 |
| 2011-06-24 | 65.86 |
| 2011-06-23 | 62.92 |
| 2011-06-22 | 63.66 |
| 2011-06-21 | 63.66 |
| 2011-06-20 | 61.82 |
| 2011-06-17 | 62.56 |
| 2011-06-16 | 64.39 |
| 2011-06-15 | 66.96 |
| 2011-06-14 | 68.06 |
| 2011-06-13 | 68.06 |
| 2011-06-10 | 67.33 |
| 2011-06-09 | 68.79 |
| 2011-06-08 | 69.16 |
| 2011-06-07 | 70.63 |
| 2011-06-03 | 71.36 |
| 2011-06-02 | 73.20 |
| 2011-06-01 | 75.77 |
| 2011-05-31 | 76.50 |
| 2011-05-30 | 72.46 |
| 2011-05-27 | 72.10 |
| 2011-05-26 | 69.89 |
| 2011-05-25 | 69.16 |
| 2011-05-24 | 69.16 |
| 2011-05-23 | 68.79 |
| 2011-05-20 | 72.46 |
| 2011-05-19 | 72.10 |
| 2011-05-18 | 70.63 |
| 2011-05-17 | 69.53 |
| 2011-05-16 | 70.26 |
| 2011-05-13 | 72.83 |
| 2011-05-12 | 70.63 |
| 2011-05-11 | 72.46 |
| 2011-05-09 | 72.46 |
| 2011-05-06 | 70.99 |
| 2011-05-05 | 71.73 |
| 2011-05-04 | 71.73 |
| 2011-05-03 | 74.30 |
| 2011-04-29 | 74.66 |
| 2011-04-28 | 75.77 |
| 2011-04-27 | 76.28 |
| 2011-04-26 | 77.01 |
| 2011-04-21 | 78.10 |
| 2011-04-20 | 75.91 |
| 2011-04-19 | 73.36 |
| 2011-04-18 | 75.55 |
| 2011-04-15 | 76.64 |
| 2011-04-14 | 76.64 |
| 2011-04-13 | 78.10 |
| 2011-04-12 | 76.64 |
| 2011-04-11 | 79.20 |
| 2011-04-08 | 79.93 |
| 2011-04-07 | 79.20 |
| 2011-04-06 | 78.83 |
| 2011-04-04 | 77.74 |
| 2011-04-01 | 75.18 |
| 2011-03-31 | 73.36 |
| 2011-03-30 | 72.63 |
| 2011-03-29 | 70.07 |
| 2011-03-28 | 70.07 |
| 2011-03-25 | 70.44 |
| 2011-03-24 | 68.98 |
| 2011-03-23 | 68.25 |
| 2011-03-22 | 67.88 |
| 2011-03-21 | 67.15 |
| 2011-03-18 | 64.60 |
| 2011-03-17 | 64.23 |
| 2011-03-16 | 67.15 |
| 2011-03-15 | 66.79 |
| 2011-03-14 | 71.53 |
| 2011-03-11 | 70.80 |
| 2011-03-10 | 73.36 |
| 2011-03-09 | 75.18 |
| 2011-03-08 | 74.45 |
| 2011-03-07 | 71.17 |
| 2011-03-04 | 72.26 |
| 2011-03-03 | 70.07 |
| 2011-03-02 | 68.98 |
| 2011-03-01 | 72.26 |
| 2011-02-28 | 71.90 |
| 2011-02-25 | 69.34 |
| 2011-02-24 | 66.06 |
| 2011-02-23 | 68.61 |
| 2011-02-22 | 68.98 |
| 2011-02-21 | 72.63 |
| 2011-02-18 | 73.36 |
| 2011-02-17 | 71.17 |
| 2011-02-16 | 70.07 |
| 2011-02-15 | 68.25 |
| 2011-02-14 | 69.71 |
| 2011-02-11 | 67.88 |
| 2011-02-10 | 66.79 |
| 2011-02-09 | 70.07 |
| 2011-02-08 | 72.26 |
| 2011-02-07 | 72.99 |
| 2011-02-02 | 75.55 |
| 2011-02-01 | 72.63 |
| 2011-01-31 | 72.63 |
| 2011-01-28 | 73.36 |
| 2011-01-27 | 74.82 |
| 2011-01-26 | 75.18 |
| 2011-01-25 | 74.82 |
| 2011-01-24 | 74.82 |
| 2011-01-21 | 75.55 |
| 2011-01-20 | 76.28 |
| 2011-01-19 | 79.20 |
| 2011-01-18 | 77.74 |
| 2011-01-17 | 77.74 |
| 2011-01-14 | 78.47 |
| 2011-01-13 | 78.10 |
| 2011-01-12 | 77.37 |
| 2011-01-11 | 74.82 |
| 2011-01-10 | 72.99 |
| 2011-01-07 | 74.09 |
| 2011-01-06 | 74.82 |
| 2011-01-05 | 74.45 |
| 2011-01-04 | 73.72 |
| 2011-01-03 | 72.26 |
| 2010-12-31 | 69.34 |
| 2010-12-30 | 68.98 |
| 2010-12-29 | 68.98 |
| 2010-12-28 | 66.42 |
| 2010-12-24 | 67.88 |
| 2010-12-23 | 68.25 |
| 2010-12-22 | 69.34 |
| 2010-12-21 | 69.34 |
| 2010-12-20 | 66.42 |
| 2010-12-17 | 66.79 |
| 2010-12-16 | 66.42 |
| 2010-12-15 | 68.25 |
| 2010-12-14 | 72.26 |
| 2010-12-13 | 71.53 |
| 2010-12-10 | 70.44 |
| 2010-12-09 | 70.07 |
| 2010-12-08 | 69.34 |
| 2010-12-07 | 72.26 |
| 2010-12-06 | 70.44 |
| 2010-12-03 | 71.90 |
| 2010-12-02 | 72.26 |
| 2010-12-01 | 70.80 |
| 2010-11-30 | 69.34 |
| 2010-11-29 | 70.44 |
| 2010-11-26 | 67.88 |
| 2010-11-25 | 69.34 |
| 2010-11-24 | 69.34 |
| 2010-11-23 | 68.25 |
| 2010-11-22 | 72.99 |
| 2010-11-19 | 73.36 |
| 2010-11-18 | 73.36 |
| 2010-11-17 | 70.44 |
| 2010-11-16 | 73.72 |
| 2010-11-15 | 76.28 |
| 2010-11-12 | 77.74 |
| 2010-11-11 | 81.39 |
| 2010-11-10 | 79.93 |
| 2010-11-09 | 81.75 |
| 2010-11-08 | 83.21 |
| 2010-11-05 | 82.48 |
| 2010-11-04 | 79.56 |
| 2010-11-03 | 77.01 |
| 2010-11-02 | 73.36 |
| 2010-11-01 | 73.72 |
| 2010-10-29 | 68.98 |
| 2010-10-28 | 70.37 |
| 2010-10-27 | 70.01 |
| 2010-10-26 | 72.87 |
| 2010-10-25 | 73.23 |
| 2010-10-22 | 72.16 |
| 2010-10-21 | 73.59 |
| 2010-10-20 | 72.87 |
| 2010-10-19 | 74.30 |
| 2010-10-18 | 72.16 |
| 2010-10-15 | 74.30 |
| 2010-10-14 | 74.66 |
| 2010-10-13 | 72.16 |
| 2010-10-12 | 69.65 |
| 2010-10-11 | 70.37 |
| 2010-10-08 | 68.22 |
| 2010-10-07 | 67.86 |
| 2010-10-06 | 68.22 |
| 2010-10-05 | 65.71 |
| 2010-10-04 | 65.71 |
| 2010-09-30 | 64.28 |
| 2010-09-29 | 64.28 |
| 2010-09-28 | 62.13 |
| 2010-09-27 | 63.92 |
| 2010-09-24 | 62.49 |
| 2010-09-22 | 61.78 |
| 2010-09-21 | 61.78 |
| 2010-09-20 | 61.06 |
| 2010-09-17 | 61.06 |
| 2010-09-16 | 59.27 |
| 2010-09-15 | 59.63 |
| 2010-09-14 | 59.27 |
| 2010-09-13 | 59.27 |
| 2010-09-10 | 56.05 |
| 2010-09-09 | 55.33 |
| 2010-09-08 | 54.62 |
| 2010-09-07 | 57.12 |
| 2010-09-06 | 56.77 |
| 2010-09-03 | 53.90 |
| 2010-09-02 | 53.19 |
| 2010-09-01 | 50.68 |
| 2010-08-31 | 49.61 |
| 2010-08-30 | 51.40 |
| 2010-08-27 | 50.32 |
| 2010-08-26 | 51.04 |
| 2010-08-25 | 50.32 |
| 2010-08-24 | 51.04 |
| 2010-08-23 | 52.83 |
| 2010-08-20 | 53.19 |
| 2010-08-19 | 53.90 |
| 2010-08-18 | 53.54 |
| 2010-08-17 | 54.26 |
| 2010-08-16 | 53.90 |
| 2010-08-13 | 53.54 |
| 2010-08-12 | 53.90 |
| 2010-08-11 | 55.69 |
| 2010-08-10 | 56.41 |
| 2010-08-09 | 58.91 |
| 2010-08-06 | 58.20 |
| 2010-08-05 | 57.48 |
| 2010-08-04 | 57.12 |
| 2010-08-03 | 56.77 |
| 2010-08-02 | 56.05 |
| 2010-07-30 | 53.19 |
| 2010-07-29 | 54.26 |
| 2010-07-28 | 54.26 |
| 2010-07-27 | 53.19 |
| 2010-07-26 | 52.11 |
| 2010-07-23 | 52.11 |
| 2010-07-22 | 50.32 |
| 2010-07-21 | 49.97 |
| 2010-07-20 | 47.82 |
| 2010-07-19 | 46.39 |
| 2010-07-16 | 47.82 |
| 2010-07-15 | 47.82 |
| 2010-07-14 | 50.32 |
| 2010-07-13 | 48.89 |
| 2010-07-12 | 49.61 |
| 2010-07-09 | 48.89 |
| 2010-07-08 | 46.03 |
| 2010-07-07 | 44.95 |
| 2010-07-06 | 46.39 |
| 2010-07-05 | 44.60 |
| 2010-07-02 | 44.95 |
| 2010-06-30 | 47.10 |
| 2010-06-29 | 47.46 |
| 2010-06-28 | 51.40 |
| 2010-06-25 | 50.68 |
| 2010-06-24 | 50.68 |
| 2010-06-23 | 52.11 |
| 2010-06-22 | 52.11 |
| 2010-06-21 | 52.83 |
| 2010-06-18 | 47.82 |
| 2010-06-17 | 47.10 |
| 2010-06-15 | 46.74 |
| 2010-06-14 | 46.39 |
| 2010-06-11 | 44.95 |
| 2010-06-10 | 43.52 |
| 2010-06-09 | 43.52 |
| 2010-06-08 | 42.16 |
| 2010-06-07 | 41.30 |
| 2010-06-04 | 44.60 |
| 2010-06-03 | 44.24 |
| 2010-06-02 | 42.02 |
| 2010-06-01 | 42.16 |
| 2010-05-31 | 43.88 |
| 2010-05-28 | 43.88 |
| 2010-05-27 | 41.88 |
| 2010-05-26 | 39.73 |
| 2010-05-25 | 38.30 |
| 2010-05-24 | 42.88 |
| 2010-05-20 | 42.31 |
| 2010-05-19 | 42.31 |
| 2010-05-18 | 44.60 |
| 2010-05-17 | 42.59 |
| 2010-05-14 | 45.67 |
| 2010-05-13 | 47.46 |
| 2010-05-12 | 46.03 |
| 2010-05-11 | 45.67 |
| 2010-05-10 | 47.82 |
| 2010-05-07 | 43.88 |
| 2010-05-06 | 45.67 |
| 2010-05-05 | 46.74 |
| 2010-05-04 | 49.61 |
| 2010-05-03 | 49.97 |
| 2010-04-30 | 52.11 |
| 2010-04-29 | 49.61 |
| 2010-04-28 | 50.90 |
| 2010-04-27 | 52.68 |
| 2010-04-26 | 54.81 |
| 2010-04-23 | 53.03 |
| 2010-04-22 | 54.10 |
| 2010-04-21 | 54.45 |
| 2010-04-20 | 55.17 |
| 2010-04-19 | 54.10 |
| 2010-04-16 | 57.30 |
| 2010-04-15 | 59.08 |
| 2010-04-14 | 59.08 |
| 2010-04-13 | 59.08 |
| 2010-04-12 | 59.44 |
| 2010-04-09 | 59.44 |
| 2010-04-08 | 56.95 |
| 2010-04-07 | 57.30 |
| 2010-04-01 | 55.17 |
| 2010-03-31 | 52.68 |
| 2010-03-30 | 53.39 |
| 2010-03-29 | 52.68 |
| 2010-03-26 | 50.90 |
| 2010-03-25 | 49.12 |
| 2010-03-24 | 51.25 |
| 2010-03-23 | 50.90 |
| 2010-03-22 | 50.54 |
| 2010-03-19 | 53.03 |
| 2010-03-18 | 53.03 |
| 2010-03-17 | 53.74 |
| 2010-03-16 | 50.90 |
| 2010-03-15 | 51.61 |
| 2010-03-12 | 51.96 |
| 2010-03-11 | 52.32 |
| 2010-03-10 | 52.32 |
| 2010-03-09 | 52.32 |
| 2010-03-08 | 51.96 |
| 2010-03-05 | 49.12 |
| 2010-03-04 | 47.69 |
| 2010-03-03 | 49.83 |
| 2010-03-02 | 50.18 |
| 2010-03-01 | 50.90 |
| 2010-02-26 | 48.05 |
| 2010-02-25 | 46.27 |
| 2010-02-24 | 46.98 |
| 2010-02-23 | 47.69 |
| 2010-02-22 | 45.91 |
| 2010-02-19 | 42.71 |
| 2010-02-18 | 46.27 |
| 2010-02-17 | 47.34 |
| 2010-02-12 | 45.56 |
| 2010-02-11 | 45.56 |
| 2010-02-10 | 43.07 |
| 2010-02-09 | 41.79 |
| 2010-02-08 | 40.36 |
| 2010-02-05 | 41.36 |
| 2010-02-04 | 45.91 |
| 2010-02-03 | 48.40 |
| 2010-02-02 | 45.56 |
| 2010-02-01 | 45.20 |
| 2010-01-29 | 44.13 |
| 2010-01-28 | 45.91 |
| 2010-01-27 | 43.78 |
| 2010-01-26 | 44.49 |
| 2010-01-25 | 47.69 |
| 2010-01-22 | 49.12 |
| 2010-01-21 | 49.47 |
| 2010-01-20 | 52.32 |
| 2010-01-19 | 55.17 |
| 2010-01-18 | 53.74 |
| 2010-01-15 | 55.17 |
| 2010-01-14 | 55.52 |
| 2010-01-13 | 55.88 |
| 2010-01-12 | 59.44 |
| 2010-01-11 | 60.86 |
| 2010-01-08 | 60.15 |
| 2010-01-07 | 59.79 |
| 2010-01-06 | 60.86 |
| 2010-01-05 | 59.79 |
| 2010-01-04 | 56.23 |
| 2009-12-31 | 56.59 |
| 2009-12-30 | 54.45 |
| 2009-12-29 | 53.74 |
| 2009-12-28 | 53.74 |
| 2009-12-24 | 54.10 |
| 2009-12-23 | 52.32 |
| 2009-12-22 | 50.90 |
| 2009-12-21 | 50.18 |
| 2009-12-18 | 51.61 |
| 2009-12-17 | 53.03 |
| 2009-12-16 | 54.81 |
| 2009-12-15 | 56.23 |
| 2009-12-14 | 58.01 |
| 2009-12-11 | 57.30 |
| 2009-12-10 | 55.52 |
| 2009-12-09 | 55.88 |
| 2009-12-08 | 58.01 |
| 2009-12-07 | 60.15 |
| 2009-12-04 | 61.57 |
| 2009-12-03 | 61.22 |
| 2009-12-02 | 59.44 |
| 2009-12-01 | 58.37 |
| 2009-11-30 | 56.59 |
| 2009-11-27 | 51.61 |
| 2009-11-26 | 59.08 |
| 2009-11-25 | 62.28 |
| 2009-11-24 | 60.86 |
| 2009-11-23 | 63.00 |
| 2009-11-20 | 60.50 |
| 2009-11-19 | 61.57 |
| 2009-11-18 | 63.35 |
| 2009-11-17 | 63.71 |
| 2009-11-16 | 64.06 |
| 2009-11-13 | 61.22 |
| 2009-11-12 | 60.15 |
| 2009-11-11 | 61.57 |
| 2009-11-10 | 59.08 |
| 2009-11-09 | 59.08 |
| 2009-11-06 | 56.23 |
| 2009-11-05 | 53.03 |
| 2009-11-04 | 54.45 |
| 2009-11-03 | 51.61 |
| 2009-11-02 | 54.81 |
| 2009-10-30 | 55.52 |
| 2009-10-29 | 52.32 |
| 2009-10-28 | 55.66 |
| 2009-10-27 | 58.81 |
| 2009-10-23 | 61.26 |
| 2009-10-22 | 58.81 |
| 2009-10-21 | 59.16 |
| 2009-10-20 | 59.86 |
| 2009-10-19 | 58.46 |
| 2009-10-16 | 56.71 |
| 2009-10-15 | 57.41 |
| 2009-10-14 | 56.71 |
| 2009-10-13 | 53.92 |
| 2009-10-12 | 52.17 |
| 2009-10-09 | 53.92 |
| 2009-10-08 | 53.92 |
| 2009-10-07 | 52.17 |
| 2009-10-06 | 49.02 |
| 2009-10-05 | 45.87 |
| 2009-10-02 | 45.52 |
| 2009-09-30 | 49.72 |
| 2009-09-29 | 50.07 |
| 2009-09-28 | 47.27 |
| 2009-09-25 | 50.42 |
| 2009-09-24 | 50.77 |
| 2009-09-23 | 54.27 |
| 2009-09-22 | 55.32 |
| 2009-09-21 | 53.57 |
| 2009-09-18 | 54.62 |
| 2009-09-17 | 55.32 |
| 2009-09-16 | 52.52 |
| 2009-09-15 | 49.37 |
| 2009-09-14 | 49.72 |
| 2009-09-11 | 50.77 |
| 2009-09-10 | 50.07 |
| 2009-09-09 | 49.02 |
| 2009-09-08 | 50.07 |
| 2009-09-07 | 46.92 |
| 2009-09-04 | 44.82 |
| 2009-09-03 | 40.62 |
| 2009-09-02 | 39.08 |
| 2009-09-01 | 41.32 |
| 2009-08-31 | 40.62 |
| 2009-08-28 | 43.07 |
| 2009-08-27 | 44.12 |
| 2009-08-26 | 45.52 |
| 2009-08-25 | 45.52 |
| 2009-08-24 | 46.22 |
| 2009-08-21 | 44.12 |
| 2009-08-20 | 44.82 |
| 2009-08-19 | 42.02 |
| 2009-08-18 | 44.47 |
| 2009-08-17 | 43.42 |
| 2009-08-14 | 47.97 |
| 2009-08-13 | 48.32 |
| 2009-08-12 | 45.52 |
| 2009-08-11 | 49.37 |
| 2009-08-10 | 48.67 |
| 2009-08-07 | 44.82 |
| 2009-08-06 | 48.67 |
| 2009-08-05 | 45.52 |
| 2009-08-04 | 47.62 |
| 2009-08-03 | 47.62 |
| 2009-07-31 | 46.22 |
| 2009-07-30 | 43.77 |
| 2009-07-29 | 43.07 |
| 2009-07-28 | 46.22 |
| 2009-07-27 | 44.12 |
| 2009-07-24 | 42.37 |
| 2009-07-23 | 40.97 |
| 2009-07-22 | 37.26 |
| 2009-07-21 | 38.94 |
| 2009-07-20 | 38.80 |
| 2009-07-17 | 34.05 |
| 2009-07-16 | 30.55 |
| 2009-07-15 | 30.27 |
| 2009-07-14 | 27.33 |
| 2009-07-13 | 23.13 |
| 2009-07-10 | 25.93 |
| 2009-07-09 | 26.77 |
| 2009-07-08 | 26.35 |
| 2009-07-07 | 27.19 |
| 2009-07-06 | 27.75 |
| 2009-07-03 | 29.43 |
| 2009-07-02 | 29.15 |
| 2009-06-30 | 31.25 |
| 2009-06-29 | 31.95 |
| 2009-06-26 | 32.37 |
| 2009-06-25 | 30.27 |
| 2009-06-24 | 27.47 |
| 2009-06-23 | 25.09 |
| 2009-06-22 | 28.73 |
| 2009-06-19 | 27.61 |
| 2009-06-18 | 26.49 |
| 2009-06-17 | 28.31 |
| 2009-06-16 | 28.87 |
| 2009-06-15 | 31.11 |
| 2009-06-12 | 34.05 |
| 2009-06-11 | 33.35 |
| 2009-06-10 | 33.21 |
| 2009-06-09 | 28.17 |
| 2009-06-08 | 29.43 |
| 2009-06-05 | 32.09 |
| 2009-06-04 | 31.11 |
| 2009-06-03 | 31.53 |
| 2009-06-02 | 30.41 |
| 2009-06-01 | 33.77 |
| 2009-05-29 | 29.01 |
| 2009-05-27 | 27.05 |
| 2009-05-26 | 20.61 |
| 2009-05-25 | 21.17 |
| 2009-05-22 | 20.61 |
| 2009-05-21 | 21.45 |
| 2009-05-20 | 23.13 |
| 2009-05-19 | 23.69 |
| 2009-05-18 | 19.91 |
| 2009-05-15 | 18.24 |
| 2009-05-14 | 16.28 |
| 2009-05-13 | 20.05 |
| 2009-05-12 | 20.89 |
| 2009-05-11 | 20.33 |
| 2009-05-08 | 22.43 |
| 2009-05-07 | 21.03 |
| 2009-05-06 | 18.52 |
| 2009-05-05 | 15.72 |
| 2009-05-04 | 15.30 |
| 2009-04-30 | 9.00 |
| 2009-04-29 | 5.08 |
| 2009-04-28 | 2.28 |
| 2009-04-27 | 4.36 |
| 2009-04-24 | 7.27 |
| 2009-04-23 | 6.71 |
| 2009-04-22 | 4.36 |
| 2009-04-21 | 7.41 |
| 2009-04-20 | 10.31 |
| 2009-04-17 | 9.48 |
| 2009-04-16 | 9.07 |
| 2009-04-15 | 9.76 |
| 2009-04-14 | 8.93 |
| 2009-04-09 | 4.36 |
| 2009-04-08 | 1.32 |
| 2009-04-07 | 4.78 |
| 2009-04-06 | 5.19 |
| 2009-04-03 | 1.87 |
| 2009-04-02 | 1.87 |
| 2009-04-01 | -5.19 |
| 2009-03-31 | -4.50 |
| 2009-03-30 | -5.47 |
| 2009-03-27 | -0.90 |
| 2009-03-26 | -1.18 |
| 2009-03-25 | -4.36 |
| 2009-03-24 | -2.56 |
| 2009-03-23 | -5.61 |
| 2009-03-20 | -10.17 |
| 2009-03-19 | -8.37 |
| 2009-03-18 | -7.96 |
| 2009-03-17 | -10.03 |
| 2009-03-16 | -9.34 |
| 2009-03-13 | -12.25 |
| 2009-03-12 | -15.85 |
| 2009-03-11 | -16.26 |
| 2009-03-10 | -17.37 |
| 2009-03-09 | -18.89 |
| 2009-03-06 | -15.71 |
| 2009-03-05 | -14.46 |
| 2009-03-04 | -13.63 |
| 2009-03-03 | -15.57 |
| 2009-03-02 | -14.32 |
| 2009-02-27 | -10.17 |
| 2009-02-26 | -9.76 |
| 2009-02-25 | -9.20 |
| 2009-02-24 | -10.59 |
| 2009-02-23 | -7.68 |
| 2009-02-20 | -10.73 |
| 2009-02-19 | -8.79 |
| 2009-02-18 | -8.93 |
| 2009-02-17 | -9.62 |
| 2009-02-16 | -6.30 |
| 2009-02-13 | -5.33 |
| 2009-02-12 | -7.27 |
| 2009-02-11 | -5.19 |
| 2009-02-10 | -3.25 |
| 2009-02-09 | -3.81 |
| 2009-02-06 | -4.77 |
| 2009-02-05 | -7.82 |
| 2009-02-04 | -8.65 |
| 2009-02-03 | -10.59 |
| 2009-02-02 | -9.90 |
| 2009-01-30 | -7.27 |
| 2009-01-29 | -8.10 |
| 2009-01-23 | -11.97 |
| 2009-01-22 | -11.28 |
| 2009-01-21 | -12.11 |
| 2009-01-20 | -9.48 |
| 2009-01-19 | -6.71 |
| 2009-01-16 | -7.40 |
| 2009-01-15 | -7.13 |
| 2009-01-14 | -3.81 |
| 2009-01-13 | -4.08 |
| 2009-01-12 | -2.01 |
| 2009-01-09 | 0.76 |
| 2009-01-08 | 1.04 |
| 2009-01-07 | 5.05 |
| 2009-01-06 | 7.96 |
| 2009-01-05 | 8.79 |
| 2009-01-02 | 5.05 |
| 2008-12-31 | 1.04 |
| 2008-12-30 | -0.07 |
| 2008-12-29 | -0.07 |
| 2008-12-24 | -0.76 |
| 2008-12-23 | -0.48 |
| 2008-12-22 | 2.42 |
| 2008-12-19 | 6.16 |
| 2008-12-18 | 8.24 |
| 2008-12-17 | 7.82 |
| 2008-12-16 | 5.88 |
| 2008-12-15 | 5.33 |
| 2008-12-12 | 3.67 |
| 2008-12-11 | 9.07 |
| 2008-12-10 | 8.37 |
| 2008-12-09 | 3.81 |
| 2008-12-08 | 4.91 |
| 2008-12-05 | -3.25 |
| 2008-12-04 | -5.61 |
| 2008-12-03 | -4.64 |
| 2008-12-02 | -5.88 |
| 2008-12-01 | -1.73 |
| 2008-11-28 | -3.11 |
| 2008-11-27 | -5.88 |
| 2008-11-26 | -6.85 |
| 2008-11-25 | -9.76 |
| 2008-11-24 | -12.66 |
| 2008-11-21 | -11.42 |
| 2008-11-20 | -14.19 |
| 2008-11-19 | -10.59 |
| 2008-11-18 | -10.45 |
| 2008-11-17 | -5.74 |
| 2008-11-14 | -5.61 |
| 2008-11-13 | -8.10 |
| 2008-11-12 | -2.42 |
| 2008-11-11 | -2.15 |
| 2008-11-10 | 2.98 |
| 2008-11-07 | -0.62 |
| 2008-11-06 | -4.22 |
| 2008-11-05 | 3.53 |
| 2008-11-04 | 0.48 |
| 2008-11-03 | -0.07 |
| 2008-10-31 | -3.11 |
| 2008-10-30 | -1.04 |
| 2008-10-29 | -12.18 |
| 2008-10-28 | -13.65 |
| 2008-10-27 | -22.47 |
| 2008-10-24 | -13.12 |
| 2008-10-23 | -4.56 |
| 2008-10-22 | -1.09 |
| 2008-10-21 | 3.73 |
| 2008-10-20 | 5.87 |
| 2008-10-17 | 0.25 |
| 2008-10-16 | 4.93 |
| 2008-10-15 | 10.01 |
| 2008-10-14 | 15.49 |
| 2008-10-13 | 12.15 |
| 2008-10-10 | 2.39 |
| 2008-10-09 | 10.14 |
| 2008-10-08 | 7.07 |
| 2008-10-06 | 15.36 |
| 2008-10-03 | 21.91 |
| 2008-10-02 | 25.11 |
| 2008-09-30 | 23.64 |
| 2008-09-29 | 22.84 |
| 2008-09-26 | 28.32 |
| 2008-09-25 | 29.93 |
| 2008-09-24 | 30.19 |
| 2008-09-23 | 29.79 |
| 2008-09-22 | 34.34 |
| 2008-09-19 | 31.93 |
| 2008-09-18 | 21.91 |
| 2008-09-17 | 21.50 |
| 2008-09-16 | 25.25 |
| 2008-09-12 | 32.87 |
| 2008-09-11 | 32.60 |
| 2008-09-10 | 36.68 |
| 2008-09-09 | 39.68 |
| 2008-09-08 | 41.69 |
| 2008-09-05 | 36.01 |
| 2008-09-04 | 39.02 |
| 2008-09-03 | 40.35 |
| 2008-09-02 | 43.69 |
| 2008-09-01 | 42.36 |
| 2008-08-29 | 45.03 |
| 2008-08-28 | 43.36 |
| 2008-08-27 | 46.03 |
| 2008-08-26 | 43.69 |
| 2008-08-25 | 43.36 |
| 2008-08-21 | 39.02 |
| 2008-08-20 | 42.36 |
| 2008-08-19 | 39.68 |
| 2008-08-18 | 42.36 |
| 2008-08-15 | 43.69 |
| 2008-08-14 | 45.36 |
| 2008-08-13 | 45.03 |
| 2008-08-12 | 47.37 |
| 2008-08-11 | 48.71 |
| 2008-08-08 | 49.04 |
| 2008-08-07 | 50.04 |
| 2008-08-05 | 49.37 |
| 2008-08-04 | 53.38 |
| 2008-08-01 | 55.72 |
| 2008-07-31 | 54.72 |
| 2008-07-30 | 54.39 |
| 2008-07-29 | 51.38 |
| 2008-07-28 | 54.39 |
| 2008-07-25 | 54.72 |
| 2008-07-24 | 57.06 |
| 2008-07-23 | 57.39 |
| 2008-07-22 | 53.38 |
| 2008-07-21 | 53.38 |
| 2008-07-18 | 49.04 |
| 2008-07-17 | 47.70 |
| 2008-07-16 | 44.03 |
| 2008-07-15 | 44.03 |
| 2008-07-14 | 49.04 |
| 2008-07-11 | 50.38 |
| 2008-07-10 | 48.37 |
| 2008-07-09 | 48.04 |
| 2008-07-08 | 44.03 |
| 2008-07-07 | 49.04 |
| 2008-07-04 | 45.70 |
| 2008-07-03 | 44.36 |
| 2008-07-02 | 47.37 |
| 2008-06-30 | 50.04 |
| 2008-06-27 | 49.71 |
| 2008-06-26 | 53.05 |
| 2008-06-25 | 53.38 |
| 2008-06-24 | 52.38 |
| 2008-06-23 | 54.72 |
| 2008-06-20 | 54.72 |
| 2008-06-19 | 55.06 |
| 2008-06-18 | 57.73 |
| 2008-06-17 | 55.72 |
| 2008-06-16 | 55.72 |
| 2008-06-13 | 54.39 |
| 2008-06-12 | 56.39 |
| 2008-06-11 | 58.40 |
| 2008-06-10 | 58.73 |
| 2008-06-06 | 66.08 |
| 2008-06-05 | 64.75 |
| 2008-06-04 | 62.74 |
| 2008-06-03 | 64.75 |
| 2008-06-02 | 67.42 |
| 2008-05-30 | 66.42 |
| 2008-05-29 | 65.08 |
| 2008-05-28 | 64.75 |
| 2008-05-27 | 64.08 |
| 2008-05-26 | 64.08 |
| 2008-05-23 | 67.09 |
| 2008-05-22 | 69.09 |
| 2008-05-21 | 71.76 |
| 2008-05-20 | 69.43 |
| 2008-05-19 | 73.10 |
| 2008-05-16 | 72.77 |
| 2008-05-15 | 71.43 |
| 2008-05-14 | 72.43 |
| 2008-05-13 | 72.10 |
| 2008-05-09 | 68.42 |
| 2008-05-08 | 71.10 |
| 2008-05-07 | 71.76 |
| 2008-05-06 | 76.44 |
| 2008-05-05 | 75.44 |
| 2008-05-02 | 76.44 |
| 2008-04-30 | 73.10 |
| 2008-04-29 | 73.44 |
| 2008-04-28 | 72.23 |
| 2008-04-25 | 71.57 |
| 2008-04-24 | 72.23 |
| 2008-04-23 | 69.58 |
| 2008-04-22 | 67.26 |
| 2008-04-21 | 65.94 |
| 2008-04-18 | 62.30 |
| 2008-04-17 | 62.63 |
| 2008-04-16 | 59.65 |
| 2008-04-15 | 60.31 |
| 2008-04-14 | 59.65 |
| 2008-04-11 | 65.28 |
| 2008-04-10 | 61.96 |
| 2008-04-09 | 61.30 |
| 2008-04-08 | 62.63 |
| 2008-04-07 | 64.61 |
| 2008-04-03 | 61.96 |
| 2008-04-02 | 59.65 |
| 2008-04-01 | 55.34 |
| 2008-03-31 | 53.35 |
| 2008-03-28 | 55.67 |
| 2008-03-27 | 52.69 |
| 2008-03-26 | 51.70 |
| 2008-03-25 | 51.70 |
| 2008-03-20 | 42.42 |
| 2008-03-19 | 46.73 |
| 2008-03-18 | 44.08 |
| 2008-03-17 | 41.76 |
| 2008-03-14 | 49.05 |
| 2008-03-13 | 49.05 |
| 2008-03-12 | 56.33 |
| 2008-03-11 | 53.68 |
| 2008-03-10 | 52.36 |
| 2008-03-07 | 50.70 |
| 2008-03-06 | 55.34 |
| 2008-03-05 | 54.68 |
| 2008-03-04 | 54.35 |
| 2008-03-03 | 57.33 |
| 2008-02-29 | 61.96 |
| 2008-02-28 | 63.95 |
| 2008-02-27 | 63.62 |
| 2008-02-26 | 58.98 |
| 2008-02-25 | 55.67 |
| 2008-02-22 | 56.00 |
| 2008-02-21 | 57.99 |
| 2008-02-20 | 57.33 |
| 2008-02-19 | 61.30 |
| 2008-02-18 | 58.32 |
| 2008-02-15 | 60.97 |
| 2008-02-14 | 60.31 |
| 2008-02-13 | 54.35 |
| 2008-02-12 | 53.02 |
| 2008-02-11 | 50.70 |
| 2008-02-06 | 55.67 |
| 2008-02-05 | 65.61 |
| 2008-02-04 | 66.93 |
| 2008-02-01 | 60.97 |
| 2008-01-31 | 56.00 |
| 2008-01-30 | 57.66 |
| 2008-01-29 | 62.30 |
| 2008-01-28 | 60.64 |
| 2008-01-25 | 67.93 |
| 2008-01-24 | 57.00 |
| 2008-01-23 | 61.30 |
| 2008-01-22 | 45.40 |
| 2008-01-21 | 59.31 |
| 2008-01-18 | 67.93 |
| 2008-01-17 | 68.26 |
| 2008-01-16 | 63.29 |
| 2008-01-15 | 72.23 |
| 2008-01-14 | 76.87 |
| 2008-01-11 | 79.19 |
| 2008-01-10 | 81.84 |
| 2008-01-09 | 84.16 |
| 2008-01-08 | 80.84 |
| 2008-01-07 | 81.84 |
| 2008-01-04 | 83.82 |
| 2008-01-03 | 79.19 |
| 2008-01-02 | 83.49 |
| 2007-12-31 | 85.81 |
| 2007-12-28 | 82.17 |
| 2007-12-27 | 85.48 |
| 2007-12-24 | 88.13 |
| 2007-12-21 | 85.15 |
| 2007-12-20 | 81.17 |
| 2007-12-19 | 80.18 |
| 2007-12-18 | 78.86 |
| 2007-12-17 | 77.20 |
| 2007-12-14 | 83.82 |
| 2007-12-13 | 84.82 |
| 2007-12-12 | 90.12 |
| 2007-12-11 | 94.75 |
| 2007-12-10 | 89.79 |
| 2007-12-07 | 93.10 |
| 2007-12-06 | 97.07 |
| 2007-12-05 | 96.41 |
| 2007-12-04 | 92.77 |
| 2007-12-03 | 91.11 |
| 2007-11-30 | 91.44 |
| 2007-11-29 | 89.46 |
| 2007-11-28 | 82.83 |
| 2007-11-27 | 81.84 |
| 2007-11-26 | 84.82 |
| 2007-11-23 | 76.54 |
| 2007-11-22 | 73.23 |
| 2007-11-21 | 76.87 |
| 2007-11-20 | 84.49 |
| 2007-11-19 | 82.50 |
| 2007-11-16 | 82.83 |
| 2007-11-15 | 91.11 |
| 2007-11-14 | 94.42 |
| 2007-11-13 | 85.48 |
| 2007-11-12 | 83.82 |
| 2007-11-09 | 91.44 |
| 2007-11-08 | 90.78 |
| 2007-11-07 | 96.74 |
| 2007-11-06 | 96.08 |
| 2007-11-05 | 92.11 |
| 2007-11-02 | 102.04 |
| 2007-11-01 | 109.33 |
| 2007-10-31 | 108.00 |
| 2007-10-30 | 110.19 |
| 2007-10-29 | 110.19 |
| 2007-10-26 | 102.34 |
| 2007-10-25 | 98.42 |
| 2007-10-24 | 94.50 |
| 2007-10-23 | 95.15 |
| 2007-10-22 | 88.61 |
| 2007-10-18 | 96.13 |
| 2007-10-17 | 95.48 |
| 2007-10-16 | 91.88 |
| 2007-10-15 | 96.13 |
| 2007-10-12 | 91.88 |
| 2007-10-11 | 93.19 |
| 2007-10-10 | 89.60 |
| 2007-10-09 | 86.98 |
| 2007-10-08 | 85.02 |
| 2007-10-05 | 85.67 |
| 2007-10-04 | 79.14 |
| 2007-10-03 | 82.08 |
| 2007-10-02 | 87.96 |
| 2007-09-28 | 80.77 |
| 2007-09-27 | 79.79 |
| 2007-09-25 | 77.17 |
| 2007-09-24 | 77.17 |
| 2007-09-21 | 71.29 |
| 2007-09-20 | 70.96 |
| 2007-09-19 | 68.35 |
| 2007-09-18 | 63.44 |
| 2007-09-17 | 63.44 |
| 2007-09-14 | 65.08 |
| 2007-09-13 | 63.44 |
| 2007-09-12 | 61.81 |
| 2007-09-11 | 60.18 |
| 2007-09-10 | 60.50 |
| 2007-09-07 | 59.52 |
| 2007-09-06 | 60.18 |
| 2007-09-05 | 59.19 |
| 2007-09-04 | 58.87 |
| 2007-09-03 | 58.87 |
| 2007-08-31 | 59.19 |
| 2007-08-30 | 55.60 |
| 2007-08-29 | 52.66 |
| 2007-08-28 | 54.95 |
| 2007-08-27 | 56.25 |
| 2007-08-24 | 52.33 |
| 2007-08-23 | 52.66 |
| 2007-08-22 | 48.41 |
| 2007-08-21 | 44.16 |
| 2007-08-20 | 42.85 |
| 2007-08-17 | 35.99 |
| 2007-08-16 | 36.97 |
| 2007-08-15 | 41.87 |
| 2007-08-14 | 46.12 |
| 2007-08-13 | 45.79 |
| 2007-08-10 | 44.16 |
| 2007-08-09 | 48.41 |
| 2007-08-08 | 49.39 |
| 2007-08-07 | 44.81 |
| 2007-08-06 | 45.47 |
| 2007-08-03 | 49.39 |
| 2007-08-02 | 48.73 |
| 2007-08-01 | 49.06 |
| 2007-07-31 | 53.64 |
| 2007-07-30 | 50.70 |
| 2007-07-27 | 49.72 |
| 2007-07-26 | 53.64 |
| 2007-07-25 | 55.27 |
| 2007-07-24 | 55.60 |
| 2007-07-23 | 54.29 |
| 2007-07-20 | 53.96 |
| 2007-07-19 | 52.33 |
| 2007-07-18 | 51.35 |
| 2007-07-17 | 52.66 |
| 2007-07-16 | 51.68 |
| 2007-07-13 | 52.98 |
| 2007-07-12 | 51.35 |
| 2007-07-11 | 49.72 |
| 2007-07-10 | 51.02 |
| 2007-07-09 | 50.70 |
| 2007-07-06 | 49.39 |
| 2007-07-05 | 47.10 |
| 2007-07-04 | 47.10 |
| 2007-07-03 | 46.77 |
| 2007-06-29 | 44.16 |
| 2007-06-28 | 44.81 |
| 2007-06-27 | 44.16 |
| 2007-06-26 | 44.48 |
| 2007-06-25 | 45.14 |
| 2007-06-22 | 45.79 |
| 2007-06-21 | 45.47 |
| 2007-06-20 | 43.50 |
| 2007-06-18 | 42.85 |
| 2007-06-15 | 38.93 |
| 2007-06-14 | 38.93 |
| 2007-06-13 | 36.31 |
| 2007-06-12 | 36.31 |
| 2007-06-11 | 36.64 |
| 2007-06-08 | 36.31 |
| 2007-06-07 | 37.62 |
| 2007-06-06 | 37.95 |
| 2007-06-05 | 37.95 |
| 2007-06-04 | 36.97 |
| 2007-06-01 | 36.97 |
| 2007-05-31 | 36.97 |
| 2007-05-30 | 34.02 |
| 2007-05-29 | 35.66 |
| 2007-05-28 | 36.31 |
| 2007-05-25 | 35.99 |
| 2007-05-23 | 37.62 |
| 2007-05-22 | 37.95 |
| 2007-05-21 | 38.93 |
| 2007-05-18 | 37.95 |
| 2007-05-17 | 38.93 |
| 2007-05-16 | 37.95 |
| 2007-05-15 | 37.29 |
| 2007-05-14 | 38.60 |
| 2007-05-11 | 34.35 |
| 2007-05-10 | 36.31 |
| 2007-05-09 | 37.29 |
| 2007-05-08 | 35.99 |
| 2007-05-07 | 37.62 |
| 2007-05-04 | 36.64 |
| 2007-05-03 | 35.66 |
| 2007-05-02 | 34.02 |
| 2007-04-30 | 33.37 |
| 2007-04-27 | 34.35 |
| 2007-04-26 | 35.59 |
| 2007-04-25 | 34.30 |
| 2007-04-24 | 34.95 |
| 2007-04-23 | 35.27 |
| 2007-04-20 | 34.30 |
| 2007-04-19 | 33.00 |
| 2007-04-18 | 36.56 |
| 2007-04-17 | 35.92 |
| 2007-04-16 | 35.92 |
| 2007-04-13 | 33.00 |
| 2007-04-12 | 33.65 |
| 2007-04-11 | 34.30 |
| 2007-04-10 | 33.65 |
| 2007-04-04 | 32.68 |
| 2007-04-03 | 31.06 |
| 2007-04-02 | 29.44 |
| 2007-03-30 | 29.44 |
| 2007-03-29 | 29.77 |
| 2007-03-28 | 28.41 |
| 2007-03-27 | 29.32 |
| 2007-03-26 | 29.32 |
| 2007-03-23 | 28.93 |
| 2007-03-22 | 28.93 |
| 2007-03-21 | 27.89 |
| 2007-03-20 | 26.34 |
| 2007-03-19 | 25.56 |
| 2007-03-16 | 23.75 |
| 2007-03-15 | 23.49 |
| 2007-03-14 | 22.97 |
| 2007-03-13 | 25.82 |
| 2007-03-12 | 26.47 |
| 2007-03-09 | 24.91 |
| 2007-03-08 | 25.17 |
| 2007-03-07 | 23.23 |
| 2007-03-06 | 24.66 |
| 2007-03-05 | 21.94 |
| 2007-03-02 | 27.11 |
| 2007-03-01 | 26.60 |
| 2007-02-28 | 28.80 |
| 2007-02-27 | 31.06 |
| 2007-02-26 | 33.65 |
| 2007-02-23 | 34.62 |
| 2007-02-22 | 35.59 |
| 2007-02-21 | 34.30 |
| 2007-02-16 | 34.62 |
| 2007-02-15 | 34.30 |
| 2007-02-14 | 31.71 |
| 2007-02-13 | 31.39 |
| 2007-02-12 | 34.30 |
| 2007-02-09 | 34.62 |
| 2007-02-08 | 35.59 |
| 2007-02-07 | 34.95 |
| 2007-02-06 | 34.62 |
| 2007-02-05 | 33.33 |
| 2007-02-02 | 34.30 |
| 2007-02-01 | 33.33 |
| 2007-01-31 | 30.74 |
| 2007-01-30 | 33.33 |
| 2007-01-29 | 31.71 |
| 2007-01-26 | 32.03 |
| 2007-01-25 | 34.30 |
| 2007-01-24 | 35.27 |
| 2007-01-23 | 35.27 |
| 2007-01-22 | 35.27 |
| 2007-01-19 | 32.03 |
| 2007-01-18 | 32.03 |
| 2007-01-17 | 30.42 |
| 2007-01-16 | 30.42 |
| 2007-01-15 | 30.42 |
| 2007-01-12 | 28.02 |
| 2007-01-11 | 26.34 |
| 2007-01-10 | 27.50 |
| 2007-01-09 | 29.44 |
| 2007-01-08 | 30.74 |
| 2007-01-05 | 31.71 |
| 2007-01-04 | 30.42 |
| 2007-01-03 | 33.00 |
| 2007-01-02 | 32.36 |
| 2006-12-29 | 30.09 |
| 2006-12-28 | 30.09 |
| 2006-12-27 | 28.41 |
| 2006-12-22 | 25.95 |
| 2006-12-21 | 25.04 |
| 2006-12-20 | 25.43 |
| 2006-12-19 | 24.01 |
| 2006-12-18 | 25.04 |
| 2006-12-15 | 24.53 |
| 2006-12-14 | 23.75 |
| 2006-12-13 | 21.94 |
| 2006-12-12 | 23.10 |
| 2006-12-11 | 23.36 |
| 2006-12-08 | 22.45 |
| 2006-12-07 | 22.71 |
| 2006-12-06 | 24.01 |
| 2006-12-05 | 23.62 |
| 2006-12-04 | 21.94 |
| 2006-12-01 | 21.68 |
| 2006-11-30 | 23.62 |
| 2006-11-29 | 22.33 |
| 2006-11-28 | 21.55 |
| 2006-11-27 | 25.04 |
| 2006-11-24 | 25.04 |
| 2006-11-23 | 25.30 |
| 2006-11-22 | 25.30 |
| 2006-11-21 | 23.49 |
| 2006-11-20 | 22.84 |
| 2006-11-17 | 24.53 |
| 2006-11-16 | 24.27 |
| 2006-11-15 | 24.14 |
| 2006-11-14 | 22.58 |
| 2006-11-13 | 22.45 |
| 2006-11-10 | 22.45 |
| 2006-11-09 | 23.10 |
| 2006-11-08 | 22.20 |
| 2006-11-07 | 23.10 |
| 2006-11-06 | 22.84 |
| 2006-11-03 | 21.81 |
| 2006-11-02 | 21.55 |
| 2006-11-01 | 19.61 |
| 2006-10-31 | 18.96 |
| 2006-10-27 | 18.90 |
| 2006-10-26 | 19.15 |
| 2006-10-25 | 17.75 |
| 2006-10-24 | 17.63 |
| 2006-10-23 | 17.50 |
| 2006-10-20 | 17.63 |
| 2006-10-19 | 16.61 |
| 2006-10-18 | 16.99 |
| 2006-10-17 | 16.74 |
| 2006-10-16 | 16.86 |
| 2006-10-13 | 16.61 |
| 2006-10-12 | 15.98 |
| 2006-10-11 | 15.98 |
| 2006-10-10 | 15.85 |
| 2006-10-09 | 14.45 |
| 2006-10-06 | 16.10 |
| 2006-10-05 | 16.23 |
| 2006-10-04 | 14.33 |
| 2006-10-03 | 14.33 |
| 2006-09-29 | 13.95 |
| 2006-09-28 | 13.82 |
| 2006-09-27 | 13.82 |
| 2006-09-26 | 12.68 |
| 2006-09-25 | 13.95 |
| 2006-09-22 | 14.20 |
| 2006-09-21 | 14.33 |
| 2006-09-20 | 13.69 |
| 2006-09-19 | 12.68 |
| 2006-09-18 | 12.93 |
| 2006-09-15 | 12.17 |
| 2006-09-14 | 11.54 |
| 2006-09-13 | 11.66 |
| 2006-09-12 | 10.77 |
| 2006-09-11 | 9.51 |
| 2006-09-08 | 10.77 |
| 2006-09-07 | 10.52 |
| 2006-09-06 | 11.66 |
| 2006-09-05 | 12.68 |
| 2006-09-04 | 13.31 |
| 2006-09-01 | 12.55 |
| 2006-08-31 | 12.30 |
| 2006-08-30 | 11.54 |
| 2006-08-29 | 10.27 |
| 2006-08-28 | 9.38 |
| 2006-08-25 | 9.76 |
| 2006-08-24 | 9.12 |
| 2006-08-23 | 10.14 |
| 2006-08-22 | 10.52 |
| 2006-08-21 | 9.76 |
| 2006-08-18 | 11.92 |
| 2006-08-17 | 12.04 |
| 2006-08-16 | 12.55 |
| 2006-08-15 | 11.03 |
| 2006-08-14 | 11.41 |
| 2006-08-11 | 10.90 |
| 2006-08-10 | 10.65 |
| 2006-08-09 | 11.66 |
| 2006-08-08 | 9.51 |
| 2006-08-07 | 9.12 |
| 2006-08-04 | 8.49 |
| 2006-08-03 | 9.76 |
| 2006-08-02 | 9.76 |
| 2006-08-01 | 9.00 |
| 2006-07-31 | 9.12 |
| 2006-07-28 | 9.12 |
| 2006-07-27 | 8.74 |
| 2006-07-26 | 7.22 |
| 2006-07-25 | 6.71 |
| 2006-07-24 | 5.95 |
| 2006-07-21 | 5.95 |
| 2006-07-20 | 5.95 |
| 2006-07-19 | 3.41 |
| 2006-07-18 | 3.10 |
| 2006-07-17 | 3.10 |
| 2006-07-14 | 4.05 |
| 2006-07-13 | 5.00 |
| 2006-07-12 | 6.27 |
| 2006-07-11 | 5.95 |
| 2006-07-10 | 6.59 |
| 2006-07-07 | 5.64 |
| 2006-07-06 | 6.27 |
| 2006-07-05 | 4.68 |
| 2006-07-04 | 5.32 |
| 2006-07-03 | 5.32 |
| 2006-06-30 | 4.37 |
| 2006-06-29 | 2.15 |
| 2006-06-28 | 1.19 |
| 2006-06-27 | 1.83 |
| 2006-06-26 | 1.83 |
| 2006-06-23 | 1.83 |
| 2006-06-22 | 2.15 |
| 2006-06-21 | 0.56 |
| 2006-06-20 | 0.56 |
| 2006-06-19 | 1.83 |
| 2006-06-16 | 2.15 |
| 2006-06-15 | -0.39 |
| 2006-06-14 | -1.66 |
| 2006-06-13 | -1.98 |
| 2006-06-12 | 0.88 |
| 2006-06-09 | 0.56 |
| 2006-06-08 | -0.07 |
| 2006-06-07 | 2.15 |
| 2006-06-06 | 3.10 |
| 2006-06-05 | 3.41 |
| 2006-06-02 | 2.78 |
| 2006-06-01 | 0.56 |
| 2006-05-30 | 2.46 |
| 2006-05-29 | 3.10 |
| 2006-05-26 | 2.46 |
| 2006-05-25 | 1.19 |
| 2006-05-24 | 2.15 |
| 2006-05-23 | 2.15 |
| 2006-05-22 | 1.83 |
| 2006-05-19 | 5.00 |
| 2006-05-18 | 5.00 |
| 2006-05-17 | 6.59 |
| 2006-05-16 | 5.00 |
| 2006-05-15 | 5.64 |
| 2006-05-12 | 8.17 |
| 2006-05-11 | 9.76 |
| 2006-05-10 | 8.81 |
| 2006-05-09 | 9.12 |
| 2006-05-08 | 10.08 |
| 2006-05-04 | 8.49 |
| 2006-05-03 | 8.49 |
| 2006-05-02 | 7.54 |
| 2006-04-28 | 6.59 |
| 2006-04-27 | 6.27 |
| 2006-04-26 | 6.27 |
| 2006-04-25 | 5.64 |
| 2006-04-24 | 5.96 |
| 2006-04-21 | 7.52 |
| 2006-04-20 | 7.21 |
| 2006-04-19 | 6.90 |
| 2006-04-18 | 5.64 |
| 2006-04-13 | 4.70 |
| 2006-04-12 | 3.76 |
| 2006-04-11 | 4.70 |
| 2006-04-10 | 4.70 |
| 2006-04-07 | 4.08 |
| 2006-04-06 | 4.08 |
| 2006-04-04 | 2.19 |
| 2006-04-03 | 1.88 |
| 2006-03-31 | 0.31 |
| 2006-03-30 | 0.94 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.63 |
| 2006-03-27 | 0.94 |
| 2006-03-24 | -0.31 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | -0.63 |
| 2006-03-21 | 0.63 |
| 2006-03-20 | 0.63 |
| 2006-03-17 | -0.31 |
| 2006-03-16 | -0.63 |
| 2006-03-15 | -0.63 |
| 2006-03-14 | -2.19 |
| 2006-03-13 | -1.88 |
| 2006-03-10 | -2.19 |
| 2006-03-09 | -2.19 |
| 2006-03-08 | -2.51 |
| 2006-03-07 | -1.88 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.31 |
| 2006-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy