Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-08 | 331.70 |
| 2025-09-05 | 331.10 |
| 2025-09-04 | 325.06 |
| 2025-09-03 | 323.85 |
| 2025-09-02 | 308.15 |
| 2025-09-01 | 312.38 |
| 2025-08-29 | 314.80 |
| 2025-08-28 | 319.02 |
| 2025-08-27 | 320.83 |
| 2025-08-26 | 328.08 |
| 2025-08-25 | 331.70 |
| 2025-08-22 | 335.93 |
| 2025-08-21 | 338.95 |
| 2025-08-20 | 332.91 |
| 2025-08-19 | 352.23 |
| 2025-08-18 | 354.64 |
| 2025-08-15 | 363.70 |
| 2025-08-14 | 360.08 |
| 2025-08-13 | 357.06 |
| 2025-08-12 | 354.64 |
| 2025-08-11 | 349.21 |
| 2025-08-08 | 357.66 |
| 2025-08-07 | 352.83 |
| 2025-08-06 | 353.44 |
| 2025-08-05 | 352.23 |
| 2025-08-04 | 338.95 |
| 2025-08-01 | 334.72 |
| 2025-07-31 | 351.02 |
| 2025-07-30 | 357.06 |
| 2025-07-29 | 356.46 |
| 2025-07-28 | 352.23 |
| 2025-07-25 | 354.04 |
| 2025-07-24 | 361.89 |
| 2025-07-23 | 348.00 |
| 2025-07-22 | 344.38 |
| 2025-07-21 | 345.59 |
| 2025-07-18 | 340.15 |
| 2025-07-17 | 342.57 |
| 2025-07-16 | 342.57 |
| 2025-07-15 | 346.19 |
| 2025-07-14 | 349.21 |
| 2025-07-11 | 349.81 |
| 2025-07-10 | 347.40 |
| 2025-07-09 | 347.40 |
| 2025-07-08 | 349.81 |
| 2025-07-07 | 348.61 |
| 2025-07-04 | 348.61 |
| 2025-07-03 | 344.98 |
| 2025-07-02 | 348.00 |
| 2025-06-30 | 335.93 |
| 2025-06-27 | 335.32 |
| 2025-06-26 | 335.93 |
| 2025-06-25 | 340.76 |
| 2025-06-24 | 337.13 |
| 2025-06-23 | 337.74 |
| 2025-06-20 | 334.72 |
| 2025-06-19 | 322.04 |
| 2025-06-18 | 332.30 |
| 2025-06-17 | 319.63 |
| 2025-06-16 | 311.78 |
| 2025-06-13 | 300.91 |
| 2025-06-12 | 298.49 |
| 2025-06-11 | 296.68 |
| 2025-06-10 | 299.10 |
| 2025-06-09 | 290.64 |
| 2025-06-06 | 288.23 |
| 2025-06-05 | 289.44 |
| 2025-06-04 | 288.23 |
| 2025-06-03 | 284.61 |
| 2025-06-02 | 280.38 |
| 2025-05-30 | 275.55 |
| 2025-05-29 | 283.40 |
| 2025-05-28 | 284.61 |
| 2025-05-27 | 282.19 |
| 2025-05-26 | 281.59 |
| 2025-05-23 | 290.64 |
| 2025-05-22 | 288.23 |
| 2025-05-21 | 287.63 |
| 2025-05-20 | 286.42 |
| 2025-05-19 | 285.81 |
| 2025-05-16 | 287.63 |
| 2025-05-15 | 291.85 |
| 2025-05-14 | 290.04 |
| 2025-05-13 | 287.02 |
| 2025-05-12 | 285.21 |
| 2025-05-09 | 286.42 |
| 2025-05-08 | 282.19 |
| 2025-05-07 | 295.47 |
| 2025-05-06 | 293.66 |
| 2025-05-02 | 281.59 |
| 2025-04-30 | 286.42 |
| 2025-04-29 | 285.81 |
| 2025-04-28 | 290.22 |
| 2025-04-25 | 288.51 |
| 2025-04-24 | 285.68 |
| 2025-04-23 | 283.98 |
| 2025-04-22 | 281.71 |
| 2025-04-17 | 275.47 |
| 2025-04-16 | 274.33 |
| 2025-04-15 | 272.07 |
| 2025-04-14 | 269.23 |
| 2025-04-11 | 264.69 |
| 2025-04-10 | 263.56 |
| 2025-04-09 | 257.32 |
| 2025-04-08 | 253.35 |
| 2025-04-07 | 240.87 |
| 2025-04-03 | 270.93 |
| 2025-04-02 | 268.66 |
| 2025-04-01 | 265.26 |
| 2025-03-31 | 259.59 |
| 2025-03-28 | 266.39 |
| 2025-03-27 | 267.53 |
| 2025-03-26 | 268.66 |
| 2025-03-25 | 260.72 |
| 2025-03-24 | 250.51 |
| 2025-03-21 | 232.93 |
| 2025-03-20 | 239.17 |
| 2025-03-19 | 239.17 |
| 2025-03-18 | 240.87 |
| 2025-03-17 | 238.04 |
| 2025-03-14 | 237.47 |
| 2025-03-13 | 228.39 |
| 2025-03-12 | 230.66 |
| 2025-03-11 | 230.66 |
| 2025-03-10 | 225.56 |
| 2025-03-07 | 227.26 |
| 2025-03-06 | 230.66 |
| 2025-03-05 | 232.36 |
| 2025-03-04 | 230.66 |
| 2025-03-03 | 230.66 |
| 2025-02-28 | 227.83 |
| 2025-02-27 | 234.07 |
| 2025-02-26 | 232.36 |
| 2025-02-25 | 225.56 |
| 2025-02-24 | 226.12 |
| 2025-02-21 | 221.02 |
| 2025-02-20 | 222.72 |
| 2025-02-19 | 221.02 |
| 2025-02-18 | 225.56 |
| 2025-02-17 | 221.02 |
| 2025-02-14 | 213.65 |
| 2025-02-13 | 211.38 |
| 2025-02-12 | 213.65 |
| 2025-02-11 | 210.81 |
| 2025-02-10 | 212.51 |
| 2025-02-07 | 214.21 |
| 2025-02-06 | 217.05 |
| 2025-02-05 | 215.92 |
| 2025-02-04 | 215.35 |
| 2025-02-03 | 214.78 |
| 2025-01-28 | 217.62 |
| 2025-01-27 | 218.18 |
| 2025-01-24 | 213.08 |
| 2025-01-23 | 209.68 |
| 2025-01-22 | 206.27 |
| 2025-01-21 | 210.81 |
| 2025-01-20 | 214.78 |
| 2025-01-17 | 212.51 |
| 2025-01-16 | 208.54 |
| 2025-01-15 | 207.41 |
| 2025-01-14 | 207.98 |
| 2025-01-13 | 199.47 |
| 2025-01-10 | 200.03 |
| 2025-01-09 | 206.27 |
| 2025-01-08 | 202.87 |
| 2025-01-07 | 206.27 |
| 2025-01-06 | 211.95 |
| 2025-01-03 | 212.51 |
| 2025-01-02 | 211.38 |
| 2024-12-31 | 217.05 |
| 2024-12-30 | 218.18 |
| 2024-12-27 | 215.35 |
| 2024-12-24 | 213.08 |
| 2024-12-23 | 210.81 |
| 2024-12-20 | 205.14 |
| 2024-12-19 | 205.71 |
| 2024-12-18 | 206.84 |
| 2024-12-17 | 201.17 |
| 2024-12-16 | 205.71 |
| 2024-12-13 | 202.30 |
| 2024-12-12 | 204.57 |
| 2024-12-11 | 202.87 |
| 2024-12-10 | 202.87 |
| 2024-12-09 | 206.27 |
| 2024-12-06 | 196.63 |
| 2024-12-05 | 193.23 |
| 2024-12-04 | 195.50 |
| 2024-12-03 | 195.50 |
| 2024-12-02 | 193.23 |
| 2024-11-29 | 190.39 |
| 2024-11-28 | 189.83 |
| 2024-11-27 | 192.66 |
| 2024-11-26 | 189.83 |
| 2024-11-25 | 187.56 |
| 2024-11-22 | 191.53 |
| 2024-11-21 | 199.47 |
| 2024-11-20 | 200.60 |
| 2024-11-19 | 200.60 |
| 2024-11-18 | 200.03 |
| 2024-11-15 | 198.33 |
| 2024-11-14 | 194.36 |
| 2024-11-13 | 200.03 |
| 2024-11-12 | 201.74 |
| 2024-11-11 | 205.71 |
| 2024-11-08 | 209.68 |
| 2024-11-07 | 215.35 |
| 2024-11-06 | 207.41 |
| 2024-11-05 | 209.68 |
| 2024-11-04 | 200.03 |
| 2024-11-01 | 195.50 |
| 2024-10-31 | 192.66 |
| 2024-10-30 | 195.50 |
| 2024-10-29 | 197.77 |
| 2024-10-28 | 200.60 |
| 2024-10-25 | 200.60 |
| 2024-10-24 | 201.74 |
| 2024-10-23 | 204.00 |
| 2024-10-22 | 205.14 |
| 2024-10-21 | 205.71 |
| 2024-10-18 | 211.95 |
| 2024-10-17 | 198.33 |
| 2024-10-16 | 203.44 |
| 2024-10-15 | 200.60 |
| 2024-10-14 | 214.21 |
| 2024-10-10 | 224.99 |
| 2024-10-09 | 215.92 |
| 2024-10-08 | 226.12 |
| 2024-10-07 | 312.90 |
| 2024-10-04 | 257.32 |
| 2024-10-03 | 227.83 |
| 2024-10-02 | 221.59 |
| 2024-09-30 | 208.54 |
| 2024-09-27 | 198.33 |
| 2024-09-26 | 184.72 |
| 2024-09-25 | 175.65 |
| 2024-09-24 | 175.08 |
| 2024-09-23 | 168.84 |
| 2024-09-20 | 166.57 |
| 2024-09-19 | 161.47 |
| 2024-09-17 | 158.63 |
| 2024-09-16 | 160.90 |
| 2024-09-13 | 164.30 |
| 2024-09-12 | 164.30 |
| 2024-09-11 | 163.74 |
| 2024-09-10 | 169.41 |
| 2024-09-09 | 170.54 |
| 2024-09-05 | 173.38 |
| 2024-09-04 | 176.78 |
| 2024-09-03 | 182.45 |
| 2024-09-02 | 186.42 |
| 2024-08-30 | 185.29 |
| 2024-08-29 | 184.72 |
| 2024-08-28 | 183.02 |
| 2024-08-27 | 186.99 |
| 2024-08-26 | 185.29 |
| 2024-08-23 | 195.50 |
| 2024-08-22 | 199.47 |
| 2024-08-21 | 198.33 |
| 2024-08-20 | 201.17 |
| 2024-08-19 | 202.87 |
| 2024-08-16 | 200.03 |
| 2024-08-15 | 198.90 |
| 2024-08-14 | 197.77 |
| 2024-08-13 | 201.17 |
| 2024-08-12 | 198.33 |
| 2024-08-09 | 194.93 |
| 2024-08-08 | 190.96 |
| 2024-08-07 | 191.53 |
| 2024-08-06 | 184.72 |
| 2024-08-05 | 187.56 |
| 2024-08-02 | 190.96 |
| 2024-08-01 | 192.66 |
| 2024-07-31 | 190.96 |
| 2024-07-30 | 184.15 |
| 2024-07-29 | 187.56 |
| 2024-07-26 | 187.56 |
| 2024-07-25 | 188.69 |
| 2024-07-24 | 193.23 |
| 2024-07-23 | 187.56 |
| 2024-07-22 | 191.53 |
| 2024-07-19 | 185.29 |
| 2024-07-18 | 191.53 |
| 2024-07-17 | 185.86 |
| 2024-07-16 | 187.56 |
| 2024-07-15 | 191.53 |
| 2024-07-12 | 194.36 |
| 2024-07-11 | 194.36 |
| 2024-07-10 | 194.93 |
| 2024-07-09 | 201.74 |
| 2024-07-08 | 209.11 |
| 2024-07-05 | 206.84 |
| 2024-07-04 | 214.78 |
| 2024-07-03 | 210.24 |
| 2024-07-02 | 206.84 |
| 2024-06-28 | 198.90 |
| 2024-06-27 | 190.96 |
| 2024-06-26 | 192.09 |
| 2024-06-25 | 192.66 |
| 2024-06-24 | 189.83 |
| 2024-06-21 | 189.26 |
| 2024-06-20 | 197.20 |
| 2024-06-19 | 192.09 |
| 2024-06-18 | 191.53 |
| 2024-06-17 | 184.15 |
| 2024-06-14 | 190.39 |
| 2024-06-13 | 189.83 |
| 2024-06-12 | 193.23 |
| 2024-06-11 | 192.66 |
| 2024-06-07 | 205.14 |
| 2024-06-06 | 200.60 |
| 2024-06-05 | 197.77 |
| 2024-06-04 | 196.06 |
| 2024-06-03 | 192.66 |
| 2024-05-31 | 189.83 |
| 2024-05-30 | 190.96 |
| 2024-05-29 | 193.80 |
| 2024-05-28 | 198.33 |
| 2024-05-27 | 198.90 |
| 2024-05-24 | 190.96 |
| 2024-05-23 | 190.96 |
| 2024-05-22 | 192.09 |
| 2024-05-21 | 189.83 |
| 2024-05-20 | 195.50 |
| 2024-05-17 | 194.93 |
| 2024-05-16 | 193.23 |
| 2024-05-14 | 193.80 |
| 2024-05-13 | 196.63 |
| 2024-05-10 | 194.93 |
| 2024-05-09 | 182.32 |
| 2024-05-08 | 172.78 |
| 2024-05-07 | 170.66 |
| 2024-05-06 | 169.60 |
| 2024-05-03 | 164.31 |
| 2024-05-02 | 165.37 |
| 2024-04-30 | 171.72 |
| 2024-04-29 | 175.96 |
| 2024-04-26 | 172.25 |
| 2024-04-25 | 171.72 |
| 2024-04-24 | 169.07 |
| 2024-04-23 | 167.49 |
| 2024-04-22 | 167.49 |
| 2024-04-19 | 168.02 |
| 2024-04-18 | 169.07 |
| 2024-04-17 | 168.02 |
| 2024-04-16 | 165.37 |
| 2024-04-15 | 168.55 |
| 2024-04-12 | 168.55 |
| 2024-04-11 | 173.31 |
| 2024-04-10 | 173.31 |
| 2024-04-09 | 170.66 |
| 2024-04-08 | 167.49 |
| 2024-04-05 | 157.95 |
| 2024-04-03 | 168.02 |
| 2024-04-02 | 172.25 |
| 2024-03-28 | 165.90 |
| 2024-03-27 | 163.25 |
| 2024-03-26 | 169.60 |
| 2024-03-25 | 219.39 |
| 2024-03-22 | 216.22 |
| 2024-03-21 | 213.04 |
| 2024-03-20 | 211.98 |
| 2024-03-19 | 206.15 |
| 2024-03-18 | 211.98 |
| 2024-03-15 | 210.39 |
| 2024-03-14 | 217.28 |
| 2024-03-13 | 214.10 |
| 2024-03-12 | 215.16 |
| 2024-03-11 | 213.57 |
| 2024-03-08 | 215.16 |
| 2024-03-07 | 215.16 |
| 2024-03-06 | 212.51 |
| 2024-03-05 | 213.57 |
| 2024-03-04 | 211.45 |
| 2024-03-01 | 215.69 |
| 2024-02-29 | 216.75 |
| 2024-02-28 | 214.63 |
| 2024-02-27 | 213.57 |
| 2024-02-26 | 216.75 |
| 2024-02-23 | 225.75 |
| 2024-02-22 | 223.10 |
| 2024-02-21 | 218.86 |
| 2024-02-20 | 213.57 |
| 2024-02-19 | 209.33 |
| 2024-02-16 | 201.91 |
| 2024-02-15 | 197.68 |
| 2024-02-14 | 200.33 |
| 2024-02-09 | 199.27 |
| 2024-02-08 | 206.15 |
| 2024-02-07 | 205.62 |
| 2024-02-06 | 208.80 |
| 2024-02-05 | 204.56 |
| 2024-02-02 | 201.91 |
| 2024-02-01 | 206.15 |
| 2024-01-31 | 207.21 |
| 2024-01-30 | 205.09 |
| 2024-01-29 | 209.86 |
| 2024-01-26 | 210.39 |
| 2024-01-25 | 216.75 |
| 2024-01-24 | 213.57 |
| 2024-01-23 | 192.91 |
| 2024-01-22 | 188.14 |
| 2024-01-19 | 190.79 |
| 2024-01-18 | 191.85 |
| 2024-01-17 | 194.50 |
| 2024-01-16 | 205.62 |
| 2024-01-15 | 206.68 |
| 2024-01-12 | 199.80 |
| 2024-01-11 | 193.44 |
| 2024-01-10 | 195.56 |
| 2024-01-09 | 195.03 |
| 2024-01-08 | 192.38 |
| 2024-01-05 | 191.85 |
| 2024-01-04 | 192.38 |
| 2024-01-03 | 184.97 |
| 2024-01-02 | 182.32 |
| 2023-12-29 | 175.96 |
| 2023-12-28 | 172.78 |
| 2023-12-27 | 171.72 |
| 2023-12-22 | 171.19 |
| 2023-12-21 | 172.25 |
| 2023-12-20 | 169.07 |
| 2023-12-19 | 173.31 |
| 2023-12-18 | 173.84 |
| 2023-12-15 | 172.25 |
| 2023-12-14 | 168.02 |
| 2023-12-13 | 159.54 |
| 2023-12-12 | 161.66 |
| 2023-12-11 | 155.83 |
| 2023-12-08 | 153.71 |
| 2023-12-07 | 157.95 |
| 2023-12-06 | 162.19 |
| 2023-12-05 | 159.54 |
| 2023-12-04 | 157.42 |
| 2023-12-01 | 162.19 |
| 2023-11-30 | 162.19 |
| 2023-11-29 | 156.36 |
| 2023-11-28 | 162.19 |
| 2023-11-27 | 164.84 |
| 2023-11-24 | 167.49 |
| 2023-11-23 | 169.07 |
| 2023-11-22 | 169.07 |
| 2023-11-21 | 168.55 |
| 2023-11-20 | 173.31 |
| 2023-11-17 | 173.84 |
| 2023-11-16 | 171.72 |
| 2023-11-15 | 173.31 |
| 2023-11-14 | 169.60 |
| 2023-11-13 | 172.25 |
| 2023-11-10 | 171.19 |
| 2023-11-09 | 173.77 |
| 2023-11-08 | 174.75 |
| 2023-11-07 | 173.28 |
| 2023-11-06 | 191.89 |
| 2023-11-03 | 192.87 |
| 2023-11-02 | 189.45 |
| 2023-11-01 | 185.04 |
| 2023-10-31 | 188.47 |
| 2023-10-30 | 187.00 |
| 2023-10-27 | 184.55 |
| 2023-10-26 | 182.59 |
| 2023-10-25 | 182.59 |
| 2023-10-24 | 183.57 |
| 2023-10-20 | 179.16 |
| 2023-10-19 | 183.08 |
| 2023-10-18 | 185.04 |
| 2023-10-17 | 188.96 |
| 2023-10-16 | 186.51 |
| 2023-10-13 | 189.45 |
| 2023-10-12 | 192.38 |
| 2023-10-11 | 185.53 |
| 2023-10-10 | 184.55 |
| 2023-10-09 | 188.47 |
| 2023-10-06 | 182.59 |
| 2023-10-05 | 178.67 |
| 2023-10-04 | 177.20 |
| 2023-10-03 | 185.04 |
| 2023-09-29 | 186.02 |
| 2023-09-28 | 185.53 |
| 2023-09-27 | 186.02 |
| 2023-09-26 | 187.00 |
| 2023-09-25 | 187.98 |
| 2023-09-22 | 190.91 |
| 2023-09-21 | 190.91 |
| 2023-09-20 | 185.53 |
| 2023-09-19 | 188.47 |
| 2023-09-18 | 186.51 |
| 2023-09-15 | 179.65 |
| 2023-09-14 | 184.06 |
| 2023-09-13 | 183.57 |
| 2023-09-12 | 184.06 |
| 2023-09-11 | 185.04 |
| 2023-09-07 | 189.45 |
| 2023-09-06 | 188.96 |
| 2023-09-05 | 191.40 |
| 2023-09-04 | 190.42 |
| 2023-08-31 | 187.00 |
| 2023-08-30 | 188.96 |
| 2023-08-29 | 191.40 |
| 2023-08-28 | 187.98 |
| 2023-08-25 | 186.02 |
| 2023-08-24 | 188.96 |
| 2023-08-23 | 189.93 |
| 2023-08-22 | 187.49 |
| 2023-08-21 | 185.53 |
| 2023-08-18 | 188.96 |
| 2023-08-17 | 194.83 |
| 2023-08-16 | 193.36 |
| 2023-08-15 | 195.32 |
| 2023-08-14 | 195.81 |
| 2023-08-11 | 197.77 |
| 2023-08-10 | 199.24 |
| 2023-08-09 | 200.71 |
| 2023-08-08 | 198.26 |
| 2023-08-07 | 202.18 |
| 2023-08-04 | 200.71 |
| 2023-08-03 | 201.20 |
| 2023-08-02 | 198.75 |
| 2023-08-01 | 205.12 |
| 2023-07-31 | 206.10 |
| 2023-07-28 | 203.65 |
| 2023-07-27 | 203.65 |
| 2023-07-26 | 205.12 |
| 2023-07-25 | 203.65 |
| 2023-07-24 | 198.75 |
| 2023-07-21 | 199.24 |
| 2023-07-20 | 197.28 |
| 2023-07-19 | 196.30 |
| 2023-07-18 | 196.79 |
| 2023-07-14 | 196.30 |
| 2023-07-13 | 195.32 |
| 2023-07-12 | 192.38 |
| 2023-07-11 | 192.38 |
| 2023-07-10 | 192.38 |
| 2023-07-07 | 187.98 |
| 2023-07-06 | 190.42 |
| 2023-07-05 | 187.98 |
| 2023-07-04 | 191.40 |
| 2023-07-03 | 192.87 |
| 2023-06-30 | 191.40 |
| 2023-06-29 | 192.87 |
| 2023-06-28 | 192.87 |
| 2023-06-27 | 195.32 |
| 2023-06-26 | 191.89 |
| 2023-06-23 | 193.36 |
| 2023-06-21 | 192.38 |
| 2023-06-20 | 193.36 |
| 2023-06-19 | 195.81 |
| 2023-06-16 | 198.26 |
| 2023-06-15 | 194.83 |
| 2023-06-14 | 192.38 |
| 2023-06-13 | 194.34 |
| 2023-06-12 | 193.85 |
| 2023-06-09 | 196.30 |
| 2023-06-08 | 192.87 |
| 2023-06-07 | 188.96 |
| 2023-06-06 | 188.47 |
| 2023-06-05 | 187.98 |
| 2023-06-02 | 189.93 |
| 2023-06-01 | 184.55 |
| 2023-05-31 | 184.06 |
| 2023-05-30 | 181.61 |
| 2023-05-29 | 185.53 |
| 2023-05-25 | 187.00 |
| 2023-05-24 | 195.81 |
| 2023-05-23 | 214.42 |
| 2023-05-22 | 215.40 |
| 2023-05-19 | 219.81 |
| 2023-05-18 | 223.73 |
| 2023-05-17 | 218.34 |
| 2023-05-16 | 213.93 |
| 2023-05-15 | 212.46 |
| 2023-05-12 | 210.01 |
| 2023-05-11 | 213.44 |
| 2023-05-10 | 222.26 |
| 2023-05-09 | 220.30 |
| 2023-05-08 | 221.28 |
| 2023-05-05 | 217.06 |
| 2023-05-04 | 217.06 |
| 2023-05-03 | 208.79 |
| 2023-05-02 | 212.93 |
| 2023-04-28 | 198.68 |
| 2023-04-27 | 206.95 |
| 2023-04-26 | 206.49 |
| 2023-04-25 | 200.06 |
| 2023-04-24 | 204.65 |
| 2023-04-21 | 210.17 |
| 2023-04-20 | 211.09 |
| 2023-04-19 | 208.33 |
| 2023-04-18 | 206.95 |
| 2023-04-17 | 208.79 |
| 2023-04-14 | 208.33 |
| 2023-04-13 | 206.95 |
| 2023-04-12 | 200.98 |
| 2023-04-11 | 195.92 |
| 2023-04-06 | 193.17 |
| 2023-04-04 | 191.79 |
| 2023-04-03 | 195.00 |
| 2023-03-31 | 186.73 |
| 2023-03-30 | 187.19 |
| 2023-03-29 | 188.57 |
| 2023-03-28 | 184.90 |
| 2023-03-27 | 185.35 |
| 2023-03-24 | 185.81 |
| 2023-03-23 | 189.49 |
| 2023-03-22 | 189.95 |
| 2023-03-21 | 184.90 |
| 2023-03-20 | 185.35 |
| 2023-03-17 | 187.19 |
| 2023-03-16 | 184.90 |
| 2023-03-15 | 186.27 |
| 2023-03-14 | 185.81 |
| 2023-03-13 | 191.33 |
| 2023-03-10 | 188.11 |
| 2023-03-09 | 193.17 |
| 2023-03-08 | 193.63 |
| 2023-03-07 | 195.00 |
| 2023-03-06 | 197.30 |
| 2023-03-03 | 200.06 |
| 2023-03-02 | 200.06 |
| 2023-03-01 | 196.84 |
| 2023-02-28 | 190.87 |
| 2023-02-27 | 189.49 |
| 2023-02-24 | 191.33 |
| 2023-02-23 | 196.38 |
| 2023-02-22 | 197.76 |
| 2023-02-21 | 202.82 |
| 2023-02-20 | 199.60 |
| 2023-02-17 | 198.22 |
| 2023-02-16 | 200.52 |
| 2023-02-15 | 204.65 |
| 2023-02-14 | 205.11 |
| 2023-02-13 | 203.74 |
| 2023-02-10 | 205.11 |
| 2023-02-09 | 208.79 |
| 2023-02-08 | 206.49 |
| 2023-02-07 | 205.11 |
| 2023-02-06 | 208.33 |
| 2023-02-03 | 206.49 |
| 2023-02-02 | 206.95 |
| 2023-02-01 | 209.25 |
| 2023-01-31 | 210.63 |
| 2023-01-30 | 215.22 |
| 2023-01-27 | 220.28 |
| 2023-01-26 | 215.22 |
| 2023-01-20 | 211.09 |
| 2023-01-19 | 208.33 |
| 2023-01-18 | 200.98 |
| 2023-01-17 | 200.06 |
| 2023-01-16 | 200.06 |
| 2023-01-13 | 199.14 |
| 2023-01-12 | 198.68 |
| 2023-01-11 | 193.17 |
| 2023-01-10 | 196.38 |
| 2023-01-09 | 189.95 |
| 2023-01-06 | 183.98 |
| 2023-01-05 | 189.95 |
| 2023-01-04 | 187.19 |
| 2023-01-03 | 182.14 |
| 2022-12-30 | 176.16 |
| 2022-12-29 | 176.16 |
| 2022-12-28 | 180.76 |
| 2022-12-23 | 177.54 |
| 2022-12-22 | 181.22 |
| 2022-12-21 | 171.57 |
| 2022-12-20 | 169.73 |
| 2022-12-19 | 168.81 |
| 2022-12-16 | 175.71 |
| 2022-12-15 | 180.30 |
| 2022-12-14 | 181.68 |
| 2022-12-13 | 178.00 |
| 2022-12-12 | 173.41 |
| 2022-12-09 | 173.41 |
| 2022-12-08 | 172.95 |
| 2022-12-07 | 165.14 |
| 2022-12-06 | 166.51 |
| 2022-12-05 | 169.27 |
| 2022-12-02 | 166.06 |
| 2022-12-01 | 167.43 |
| 2022-11-30 | 166.51 |
| 2022-11-29 | 165.14 |
| 2022-11-28 | 163.30 |
| 2022-11-25 | 167.43 |
| 2022-11-24 | 166.06 |
| 2022-11-23 | 166.06 |
| 2022-11-22 | 164.68 |
| 2022-11-21 | 161.00 |
| 2022-11-18 | 159.16 |
| 2022-11-17 | 158.70 |
| 2022-11-16 | 156.87 |
| 2022-11-15 | 157.32 |
| 2022-11-14 | 157.78 |
| 2022-11-11 | 153.19 |
| 2022-11-10 | 141.70 |
| 2022-11-09 | 146.30 |
| 2022-11-08 | 147.22 |
| 2022-11-07 | 149.97 |
| 2022-11-04 | 139.40 |
| 2022-11-03 | 132.05 |
| 2022-11-02 | 127.92 |
| 2022-11-01 | 122.86 |
| 2022-10-31 | 123.78 |
| 2022-10-28 | 134.81 |
| 2022-10-27 | 138.03 |
| 2022-10-26 | 135.27 |
| 2022-10-25 | 135.27 |
| 2022-10-24 | 135.27 |
| 2022-10-21 | 146.30 |
| 2022-10-20 | 141.24 |
| 2022-10-19 | 138.94 |
| 2022-10-18 | 138.94 |
| 2022-10-17 | 136.65 |
| 2022-10-14 | 139.86 |
| 2022-10-13 | 133.43 |
| 2022-10-12 | 133.43 |
| 2022-10-11 | 135.27 |
| 2022-10-10 | 136.65 |
| 2022-10-07 | 143.08 |
| 2022-10-06 | 150.43 |
| 2022-10-05 | 158.70 |
| 2022-10-03 | 147.68 |
| 2022-09-30 | 145.84 |
| 2022-09-29 | 145.84 |
| 2022-09-28 | 151.81 |
| 2022-09-27 | 158.24 |
| 2022-09-26 | 163.30 |
| 2022-09-23 | 174.79 |
| 2022-09-22 | 173.41 |
| 2022-09-21 | 173.41 |
| 2022-09-20 | 173.41 |
| 2022-09-19 | 172.95 |
| 2022-09-16 | 175.71 |
| 2022-09-15 | 182.14 |
| 2022-09-14 | 186.27 |
| 2022-09-13 | 189.95 |
| 2022-09-09 | 177.08 |
| 2022-09-08 | 175.25 |
| 2022-09-07 | 171.57 |
| 2022-09-06 | 170.65 |
| 2022-09-05 | 172.49 |
| 2022-09-02 | 172.95 |
| 2022-09-01 | 172.95 |
| 2022-08-31 | 174.79 |
| 2022-08-30 | 177.08 |
| 2022-08-29 | 178.00 |
| 2022-08-26 | 174.33 |
| 2022-08-25 | 178.92 |
| 2022-08-24 | 180.30 |
| 2022-08-23 | 178.92 |
| 2022-08-22 | 180.76 |
| 2022-08-19 | 182.14 |
| 2022-08-18 | 178.46 |
| 2022-08-17 | 180.76 |
| 2022-08-16 | 182.14 |
| 2022-08-15 | 183.06 |
| 2022-08-12 | 187.19 |
| 2022-08-11 | 185.81 |
| 2022-08-10 | 180.30 |
| 2022-08-09 | 184.90 |
| 2022-08-08 | 183.52 |
| 2022-08-05 | 187.19 |
| 2022-08-04 | 183.06 |
| 2022-08-03 | 184.90 |
| 2022-08-02 | 184.90 |
| 2022-08-01 | 189.03 |
| 2022-07-29 | 190.41 |
| 2022-07-28 | 194.09 |
| 2022-07-27 | 193.63 |
| 2022-07-26 | 197.30 |
| 2022-07-25 | 196.84 |
| 2022-07-22 | 200.06 |
| 2022-07-21 | 202.36 |
| 2022-07-20 | 205.57 |
| 2022-07-19 | 205.57 |
| 2022-07-18 | 206.49 |
| 2022-07-15 | 206.03 |
| 2022-07-14 | 211.55 |
| 2022-07-13 | 210.63 |
| 2022-07-12 | 214.76 |
| 2022-07-11 | 216.60 |
| 2022-07-08 | 219.36 |
| 2022-07-07 | 217.06 |
| 2022-07-06 | 221.20 |
| 2022-07-05 | 225.33 |
| 2022-07-04 | 216.63 |
| 2022-06-30 | 212.74 |
| 2022-06-29 | 213.61 |
| 2022-06-28 | 214.90 |
| 2022-06-27 | 206.69 |
| 2022-06-24 | 205.40 |
| 2022-06-23 | 202.81 |
| 2022-06-22 | 197.19 |
| 2022-06-21 | 196.33 |
| 2022-06-20 | 195.03 |
| 2022-06-17 | 192.87 |
| 2022-06-16 | 199.35 |
| 2022-06-15 | 202.37 |
| 2022-06-14 | 199.35 |
| 2022-06-13 | 208.42 |
| 2022-06-10 | 207.56 |
| 2022-06-09 | 207.56 |
| 2022-06-08 | 204.10 |
| 2022-06-07 | 201.51 |
| 2022-06-06 | 189.42 |
| 2022-06-02 | 195.03 |
| 2022-06-01 | 204.53 |
| 2022-05-31 | 199.35 |
| 2022-05-30 | 195.90 |
| 2022-05-27 | 193.30 |
| 2022-05-26 | 191.14 |
| 2022-05-25 | 188.98 |
| 2022-05-24 | 187.26 |
| 2022-05-23 | 186.39 |
| 2022-05-20 | 185.10 |
| 2022-05-19 | 184.66 |
| 2022-05-18 | 182.94 |
| 2022-05-17 | 174.30 |
| 2022-05-16 | 172.14 |
| 2022-05-13 | 173.00 |
| 2022-05-12 | 173.43 |
| 2022-05-11 | 177.32 |
| 2022-05-10 | 177.32 |
| 2022-05-06 | 177.75 |
| 2022-05-05 | 177.32 |
| 2022-05-04 | 174.73 |
| 2022-05-03 | 174.73 |
| 2022-04-29 | 180.34 |
| 2022-04-28 | 184.23 |
| 2022-04-27 | 182.50 |
| 2022-04-26 | 182.94 |
| 2022-04-25 | 185.53 |
| 2022-04-22 | 189.85 |
| 2022-04-21 | 189.42 |
| 2022-04-20 | 189.85 |
| 2022-04-19 | 191.58 |
| 2022-04-14 | 194.17 |
| 2022-04-13 | 188.98 |
| 2022-04-12 | 185.10 |
| 2022-04-11 | 187.26 |
| 2022-04-08 | 191.14 |
| 2022-04-07 | 195.90 |
| 2022-04-06 | 195.03 |
| 2022-04-04 | 193.74 |
| 2022-04-01 | 195.03 |
| 2022-03-31 | 184.23 |
| 2022-03-30 | 198.92 |
| 2022-03-29 | 198.05 |
| 2022-03-28 | 197.62 |
| 2022-03-25 | 198.92 |
| 2022-03-24 | 195.90 |
| 2022-03-23 | 195.90 |
| 2022-03-22 | 204.53 |
| 2022-03-21 | 204.10 |
| 2022-03-18 | 200.21 |
| 2022-03-17 | 194.60 |
| 2022-03-16 | 188.12 |
| 2022-03-15 | 185.10 |
| 2022-03-14 | 193.74 |
| 2022-03-11 | 203.67 |
| 2022-03-10 | 201.51 |
| 2022-03-09 | 202.37 |
| 2022-03-08 | 193.74 |
| 2022-03-07 | 191.58 |
| 2022-03-04 | 204.53 |
| 2022-03-03 | 205.83 |
| 2022-03-02 | 203.24 |
| 2022-03-01 | 207.13 |
| 2022-02-28 | 204.10 |
| 2022-02-25 | 204.53 |
| 2022-02-24 | 201.08 |
| 2022-02-23 | 202.81 |
| 2022-02-22 | 201.94 |
| 2022-02-21 | 201.51 |
| 2022-02-18 | 200.21 |
| 2022-02-17 | 201.08 |
| 2022-02-16 | 197.19 |
| 2022-02-15 | 196.76 |
| 2022-02-14 | 198.49 |
| 2022-02-11 | 202.37 |
| 2022-02-10 | 202.81 |
| 2022-02-09 | 200.21 |
| 2022-02-08 | 195.90 |
| 2022-02-07 | 195.90 |
| 2022-02-04 | 193.30 |
| 2022-01-31 | 188.55 |
| 2022-01-28 | 188.12 |
| 2022-01-27 | 190.28 |
| 2022-01-26 | 191.14 |
| 2022-01-25 | 188.98 |
| 2022-01-24 | 195.90 |
| 2022-01-21 | 196.33 |
| 2022-01-20 | 196.33 |
| 2022-01-19 | 197.62 |
| 2022-01-18 | 197.62 |
| 2022-01-17 | 196.33 |
| 2022-01-14 | 202.81 |
| 2022-01-13 | 203.67 |
| 2022-01-12 | 203.24 |
| 2022-01-11 | 203.24 |
| 2022-01-10 | 201.08 |
| 2022-01-07 | 199.35 |
| 2022-01-06 | 197.19 |
| 2022-01-05 | 196.76 |
| 2022-01-04 | 201.08 |
| 2022-01-03 | 196.76 |
| 2021-12-31 | 200.21 |
| 2021-12-30 | 198.05 |
| 2021-12-29 | 203.67 |
| 2021-12-28 | 203.67 |
| 2021-12-24 | 202.81 |
| 2021-12-23 | 202.37 |
| 2021-12-22 | 198.49 |
| 2021-12-21 | 199.35 |
| 2021-12-20 | 195.03 |
| 2021-12-17 | 195.90 |
| 2021-12-16 | 196.33 |
| 2021-12-15 | 198.92 |
| 2021-12-14 | 197.62 |
| 2021-12-13 | 198.49 |
| 2021-12-10 | 199.78 |
| 2021-12-09 | 204.97 |
| 2021-12-08 | 201.51 |
| 2021-12-07 | 214.90 |
| 2021-12-06 | 213.61 |
| 2021-12-03 | 214.04 |
| 2021-12-02 | 214.90 |
| 2021-12-01 | 213.17 |
| 2021-11-30 | 217.49 |
| 2021-11-29 | 205.83 |
| 2021-11-26 | 201.51 |
| 2021-11-25 | 205.40 |
| 2021-11-24 | 206.26 |
| 2021-11-23 | 203.67 |
| 2021-11-22 | 203.67 |
| 2021-11-19 | 201.94 |
| 2021-11-18 | 198.49 |
| 2021-11-17 | 201.51 |
| 2021-11-16 | 200.65 |
| 2021-11-15 | 200.21 |
| 2021-11-12 | 200.65 |
| 2021-11-11 | 201.08 |
| 2021-11-10 | 200.65 |
| 2021-11-09 | 198.05 |
| 2021-11-08 | 198.05 |
| 2021-11-05 | 195.03 |
| 2021-11-04 | 197.62 |
| 2021-11-03 | 194.60 |
| 2021-11-02 | 196.33 |
| 2021-11-01 | 204.97 |
| 2021-10-29 | 198.49 |
| 2021-10-28 | 194.60 |
| 2021-10-27 | 200.65 |
| 2021-10-26 | 199.78 |
| 2021-10-25 | 202.37 |
| 2021-10-22 | 202.37 |
| 2021-10-21 | 200.21 |
| 2021-10-20 | 195.46 |
| 2021-10-19 | 200.21 |
| 2021-10-18 | 192.01 |
| 2021-10-15 | 189.42 |
| 2021-10-12 | 183.80 |
| 2021-10-11 | 177.75 |
| 2021-10-08 | 178.18 |
| 2021-10-07 | 170.41 |
| 2021-10-06 | 174.30 |
| 2021-10-05 | 176.89 |
| 2021-10-04 | 172.57 |
| 2021-09-30 | 177.32 |
| 2021-09-29 | 176.46 |
| 2021-09-28 | 175.16 |
| 2021-09-27 | 172.14 |
| 2021-09-24 | 174.73 |
| 2021-09-23 | 173.86 |
| 2021-09-21 | 169.55 |
| 2021-09-20 | 164.36 |
| 2021-09-17 | 162.63 |
| 2021-09-16 | 182.07 |
| 2021-09-15 | 184.66 |
| 2021-09-14 | 188.12 |
| 2021-09-13 | 194.60 |
| 2021-09-10 | 193.30 |
| 2021-09-09 | 198.49 |
| 2021-09-08 | 194.17 |
| 2021-09-07 | 198.05 |
| 2021-09-06 | 197.19 |
| 2021-09-03 | 197.62 |
| 2021-09-02 | 197.62 |
| 2021-09-01 | 198.05 |
| 2021-08-31 | 194.60 |
| 2021-08-30 | 195.90 |
| 2021-08-27 | 190.28 |
| 2021-08-26 | 189.42 |
| 2021-08-25 | 193.74 |
| 2021-08-24 | 185.96 |
| 2021-08-23 | 184.23 |
| 2021-08-20 | 165.23 |
| 2021-08-19 | 183.37 |
| 2021-08-18 | 182.94 |
| 2021-08-17 | 183.37 |
| 2021-08-16 | 190.71 |
| 2021-08-13 | 190.71 |
| 2021-08-12 | 189.85 |
| 2021-08-11 | 191.58 |
| 2021-08-10 | 188.98 |
| 2021-08-09 | 186.39 |
| 2021-08-06 | 186.39 |
| 2021-08-05 | 186.82 |
| 2021-08-04 | 192.87 |
| 2021-08-03 | 191.58 |
| 2021-08-02 | 188.55 |
| 2021-07-30 | 183.37 |
| 2021-07-29 | 185.53 |
| 2021-07-28 | 186.39 |
| 2021-07-27 | 183.80 |
| 2021-07-26 | 189.42 |
| 2021-07-23 | 191.14 |
| 2021-07-22 | 195.46 |
| 2021-07-21 | 192.44 |
| 2021-07-20 | 192.44 |
| 2021-07-19 | 197.19 |
| 2021-07-16 | 201.08 |
| 2021-07-15 | 199.78 |
| 2021-07-14 | 191.14 |
| 2021-07-13 | 198.49 |
| 2021-07-12 | 198.05 |
| 2021-07-09 | 197.62 |
| 2021-07-08 | 196.33 |
| 2021-07-07 | 197.62 |
| 2021-07-06 | 195.46 |
| 2021-07-05 | 191.14 |
| 2021-07-02 | 195.90 |
| 2021-06-30 | 198.49 |
| 2021-06-29 | 192.87 |
| 2021-06-28 | 194.17 |
| 2021-06-25 | 195.03 |
| 2021-06-24 | 193.30 |
| 2021-06-23 | 189.85 |
| 2021-06-22 | 184.23 |
| 2021-06-21 | 180.78 |
| 2021-06-18 | 185.10 |
| 2021-06-17 | 180.78 |
| 2021-06-16 | 188.98 |
| 2021-06-15 | 189.42 |
| 2021-06-11 | 190.28 |
| 2021-06-10 | 187.69 |
| 2021-06-09 | 187.69 |
| 2021-06-08 | 184.66 |
| 2021-06-07 | 184.23 |
| 2021-06-04 | 185.10 |
| 2021-06-03 | 181.64 |
| 2021-06-02 | 190.28 |
| 2021-06-01 | 190.71 |
| 2021-05-31 | 191.14 |
| 2021-05-28 | 196.33 |
| 2021-05-27 | 197.62 |
| 2021-05-26 | 195.03 |
| 2021-05-25 | 192.87 |
| 2021-05-24 | 182.94 |
| 2021-05-21 | 186.39 |
| 2021-05-20 | 188.12 |
| 2021-05-18 | 194.17 |
| 2021-05-17 | 190.71 |
| 2021-05-14 | 188.12 |
| 2021-05-13 | 187.26 |
| 2021-05-12 | 185.10 |
| 2021-05-11 | 191.14 |
| 2021-05-10 | 193.74 |
| 2021-05-07 | 189.42 |
| 2021-05-06 | 192.87 |
| 2021-05-05 | 188.12 |
| 2021-05-04 | 186.39 |
| 2021-05-03 | 188.12 |
| 2021-04-30 | 192.01 |
| 2021-04-29 | 188.98 |
| 2021-04-28 | 187.26 |
| 2021-04-27 | 189.85 |
| 2021-04-26 | 185.96 |
| 2021-04-23 | 191.58 |
| 2021-04-22 | 193.62 |
| 2021-04-21 | 198.91 |
| 2021-04-20 | 196.06 |
| 2021-04-19 | 200.53 |
| 2021-04-16 | 197.69 |
| 2021-04-15 | 199.31 |
| 2021-04-14 | 205.01 |
| 2021-04-13 | 194.03 |
| 2021-04-12 | 202.16 |
| 2021-04-09 | 194.84 |
| 2021-04-08 | 193.21 |
| 2021-04-07 | 193.21 |
| 2021-04-01 | 184.27 |
| 2021-03-31 | 180.20 |
| 2021-03-30 | 181.01 |
| 2021-03-29 | 178.57 |
| 2021-03-26 | 178.57 |
| 2021-03-25 | 165.15 |
| 2021-03-24 | 166.78 |
| 2021-03-23 | 170.03 |
| 2021-03-22 | 174.10 |
| 2021-03-19 | 168.41 |
| 2021-03-18 | 173.69 |
| 2021-03-17 | 175.32 |
| 2021-03-16 | 184.67 |
| 2021-03-15 | 184.67 |
| 2021-03-12 | 179.39 |
| 2021-03-11 | 178.57 |
| 2021-03-10 | 172.47 |
| 2021-03-09 | 170.85 |
| 2021-03-08 | 170.44 |
| 2021-03-05 | 176.54 |
| 2021-03-04 | 169.63 |
| 2021-03-03 | 176.54 |
| 2021-03-02 | 175.32 |
| 2021-03-01 | 176.13 |
| 2021-02-26 | 175.32 |
| 2021-02-25 | 182.64 |
| 2021-02-24 | 182.64 |
| 2021-02-23 | 185.08 |
| 2021-02-22 | 184.67 |
| 2021-02-19 | 184.67 |
| 2021-02-18 | 181.83 |
| 2021-02-17 | 189.15 |
| 2021-02-16 | 180.20 |
| 2021-02-11 | 171.25 |
| 2021-02-10 | 173.29 |
| 2021-02-09 | 174.10 |
| 2021-02-08 | 175.32 |
| 2021-02-05 | 176.95 |
| 2021-02-04 | 183.86 |
| 2021-02-03 | 182.23 |
| 2021-02-02 | 177.35 |
| 2021-02-01 | 161.49 |
| 2021-01-29 | 154.99 |
| 2021-01-28 | 149.70 |
| 2021-01-27 | 154.17 |
| 2021-01-26 | 152.55 |
| 2021-01-25 | 157.83 |
| 2021-01-22 | 172.07 |
| 2021-01-21 | 176.54 |
| 2021-01-20 | 176.54 |
| 2021-01-19 | 166.37 |
| 2021-01-18 | 161.90 |
| 2021-01-15 | 161.90 |
| 2021-01-14 | 164.34 |
| 2021-01-13 | 166.37 |
| 2021-01-12 | 156.21 |
| 2021-01-11 | 159.05 |
| 2021-01-08 | 159.05 |
| 2021-01-07 | 151.33 |
| 2021-01-06 | 159.05 |
| 2021-01-05 | 165.97 |
| 2021-01-04 | 165.97 |
| 2020-12-31 | 166.37 |
| 2020-12-30 | 167.19 |
| 2020-12-29 | 165.15 |
| 2020-12-28 | 162.31 |
| 2020-12-24 | 154.17 |
| 2020-12-23 | 155.80 |
| 2020-12-22 | 156.61 |
| 2020-12-21 | 152.55 |
| 2020-12-18 | 158.65 |
| 2020-12-17 | 149.70 |
| 2020-12-16 | 150.92 |
| 2020-12-15 | 149.29 |
| 2020-12-14 | 147.67 |
| 2020-12-11 | 147.67 |
| 2020-12-10 | 146.45 |
| 2020-12-09 | 141.97 |
| 2020-12-08 | 140.75 |
| 2020-12-07 | 143.60 |
| 2020-12-04 | 147.67 |
| 2020-12-03 | 145.63 |
| 2020-12-02 | 143.19 |
| 2020-12-01 | 128.96 |
| 2020-11-30 | 124.49 |
| 2020-11-27 | 124.89 |
| 2020-11-26 | 125.71 |
| 2020-11-25 | 124.08 |
| 2020-11-24 | 126.52 |
| 2020-11-23 | 127.33 |
| 2020-11-20 | 127.74 |
| 2020-11-19 | 128.55 |
| 2020-11-18 | 131.81 |
| 2020-11-17 | 135.47 |
| 2020-11-16 | 128.55 |
| 2020-11-13 | 135.06 |
| 2020-11-12 | 135.47 |
| 2020-11-11 | 137.91 |
| 2020-11-10 | 131.81 |
| 2020-11-09 | 129.77 |
| 2020-11-06 | 127.74 |
| 2020-11-05 | 126.52 |
| 2020-11-04 | 120.83 |
| 2020-11-03 | 117.17 |
| 2020-11-02 | 115.95 |
| 2020-10-30 | 114.73 |
| 2020-10-29 | 120.01 |
| 2020-10-28 | 122.05 |
| 2020-10-27 | 126.93 |
| 2020-10-23 | 129.37 |
| 2020-10-22 | 117.98 |
| 2020-10-21 | 113.10 |
| 2020-10-20 | 115.54 |
| 2020-10-19 | 113.51 |
| 2020-10-16 | 117.57 |
| 2020-10-15 | 122.86 |
| 2020-10-14 | 128.55 |
| 2020-10-12 | 131.40 |
| 2020-10-09 | 129.77 |
| 2020-10-08 | 130.99 |
| 2020-10-07 | 126.93 |
| 2020-10-06 | 127.74 |
| 2020-10-05 | 124.49 |
| 2020-09-30 | 127.33 |
| 2020-09-29 | 130.99 |
| 2020-09-28 | 130.99 |
| 2020-09-25 | 128.15 |
| 2020-09-24 | 127.74 |
| 2020-09-23 | 131.81 |
| 2020-09-22 | 129.37 |
| 2020-09-21 | 131.81 |
| 2020-09-18 | 127.33 |
| 2020-09-17 | 133.43 |
| 2020-09-16 | 130.99 |
| 2020-09-15 | 127.74 |
| 2020-09-14 | 126.93 |
| 2020-09-11 | 120.83 |
| 2020-09-10 | 122.86 |
| 2020-09-09 | 117.98 |
| 2020-09-08 | 116.76 |
| 2020-09-07 | 111.88 |
| 2020-09-04 | 117.17 |
| 2020-09-03 | 115.13 |
| 2020-09-02 | 113.91 |
| 2020-09-01 | 114.32 |
| 2020-08-31 | 112.69 |
| 2020-08-28 | 120.42 |
| 2020-08-27 | 120.42 |
| 2020-08-26 | 124.49 |
| 2020-08-25 | 125.71 |
| 2020-08-24 | 128.55 |
| 2020-08-21 | 127.33 |
| 2020-08-20 | 125.30 |
| 2020-08-19 | 126.93 |
| 2020-08-18 | 132.62 |
| 2020-08-17 | 144.01 |
| 2020-08-14 | 139.13 |
| 2020-08-13 | 140.75 |
| 2020-08-12 | 136.69 |
| 2020-08-11 | 138.72 |
| 2020-08-10 | 142.79 |
| 2020-08-07 | 146.04 |
| 2020-08-06 | 144.41 |
| 2020-08-05 | 139.13 |
| 2020-08-04 | 135.47 |
| 2020-08-03 | 136.69 |
| 2020-07-31 | 134.25 |
| 2020-07-30 | 136.28 |
| 2020-07-29 | 133.43 |
| 2020-07-28 | 133.84 |
| 2020-07-27 | 134.65 |
| 2020-07-24 | 137.50 |
| 2020-07-23 | 141.16 |
| 2020-07-22 | 139.53 |
| 2020-07-21 | 139.94 |
| 2020-07-20 | 144.01 |
| 2020-07-17 | 143.19 |
| 2020-07-16 | 142.38 |
| 2020-07-15 | 152.95 |
| 2020-07-14 | 152.14 |
| 2020-07-13 | 152.14 |
| 2020-07-10 | 150.11 |
| 2020-07-09 | 157.02 |
| 2020-07-08 | 158.65 |
| 2020-07-07 | 155.80 |
| 2020-07-06 | 157.02 |
| 2020-07-03 | 137.09 |
| 2020-07-02 | 127.74 |
| 2020-06-30 | 122.86 |
| 2020-06-29 | 130.99 |
| 2020-06-26 | 131.81 |
| 2020-06-24 | 130.59 |
| 2020-06-23 | 130.18 |
| 2020-06-22 | 130.59 |
| 2020-06-19 | 137.09 |
| 2020-06-18 | 133.03 |
| 2020-06-17 | 132.21 |
| 2020-06-16 | 119.20 |
| 2020-06-15 | 121.64 |
| 2020-06-12 | 123.67 |
| 2020-06-11 | 127.33 |
| 2020-06-10 | 133.43 |
| 2020-06-09 | 134.25 |
| 2020-06-08 | 130.99 |
| 2020-06-05 | 126.11 |
| 2020-06-04 | 124.89 |
| 2020-06-03 | 126.93 |
| 2020-06-02 | 127.33 |
| 2020-06-01 | 125.30 |
| 2020-05-29 | 121.64 |
| 2020-05-28 | 120.83 |
| 2020-05-27 | 116.35 |
| 2020-05-26 | 116.35 |
| 2020-05-25 | 120.83 |
| 2020-05-22 | 123.27 |
| 2020-05-21 | 129.37 |
| 2020-05-20 | 129.37 |
| 2020-05-19 | 133.03 |
| 2020-05-18 | 126.59 |
| 2020-05-15 | 128.11 |
| 2020-05-14 | 129.25 |
| 2020-05-13 | 129.25 |
| 2020-05-12 | 130.39 |
| 2020-05-11 | 132.29 |
| 2020-05-08 | 134.19 |
| 2020-05-07 | 126.59 |
| 2020-05-06 | 124.31 |
| 2020-05-05 | 119.75 |
| 2020-05-04 | 122.41 |
| 2020-04-29 | 121.65 |
| 2020-04-28 | 111.00 |
| 2020-04-27 | 104.54 |
| 2020-04-24 | 94.65 |
| 2020-04-23 | 91.61 |
| 2020-04-22 | 94.65 |
| 2020-04-21 | 93.51 |
| 2020-04-20 | 95.41 |
| 2020-04-17 | 99.60 |
| 2020-04-16 | 96.17 |
| 2020-04-15 | 99.22 |
| 2020-04-14 | 105.30 |
| 2020-04-09 | 108.72 |
| 2020-04-08 | 104.16 |
| 2020-04-07 | 100.36 |
| 2020-04-06 | 96.94 |
| 2020-04-03 | 96.17 |
| 2020-04-02 | 99.60 |
| 2020-04-01 | 101.12 |
| 2020-03-31 | 105.30 |
| 2020-03-30 | 99.60 |
| 2020-03-27 | 100.36 |
| 2020-03-26 | 99.22 |
| 2020-03-25 | 96.94 |
| 2020-03-24 | 88.19 |
| 2020-03-23 | 80.59 |
| 2020-03-20 | 86.29 |
| 2020-03-19 | 84.39 |
| 2020-03-18 | 90.85 |
| 2020-03-17 | 98.84 |
| 2020-03-16 | 103.78 |
| 2020-03-13 | 111.76 |
| 2020-03-12 | 112.14 |
| 2020-03-11 | 116.32 |
| 2020-03-10 | 115.18 |
| 2020-03-09 | 118.61 |
| 2020-03-06 | 125.45 |
| 2020-03-05 | 131.15 |
| 2020-03-04 | 129.63 |
| 2020-03-03 | 128.87 |
| 2020-03-02 | 128.49 |
| 2020-02-28 | 123.93 |
| 2020-02-27 | 131.91 |
| 2020-02-26 | 133.05 |
| 2020-02-25 | 133.43 |
| 2020-02-24 | 135.71 |
| 2020-02-21 | 141.42 |
| 2020-02-20 | 141.42 |
| 2020-02-19 | 140.66 |
| 2020-02-18 | 145.60 |
| 2020-02-17 | 141.04 |
| 2020-02-14 | 149.40 |
| 2020-02-13 | 152.82 |
| 2020-02-12 | 158.91 |
| 2020-02-11 | 156.24 |
| 2020-02-10 | 158.91 |
| 2020-02-07 | 158.52 |
| 2020-02-06 | 156.24 |
| 2020-02-05 | 151.68 |
| 2020-02-04 | 150.92 |
| 2020-02-03 | 145.22 |
| 2020-01-31 | 142.56 |
| 2020-01-30 | 146.36 |
| 2020-01-29 | 149.02 |
| 2020-01-24 | 162.71 |
| 2020-01-23 | 163.85 |
| 2020-01-22 | 168.79 |
| 2020-01-21 | 169.55 |
| 2020-01-20 | 175.63 |
| 2020-01-17 | 178.29 |
| 2020-01-16 | 177.15 |
| 2020-01-15 | 179.05 |
| 2020-01-14 | 174.11 |
| 2020-01-13 | 172.59 |
| 2020-01-10 | 171.07 |
| 2020-01-09 | 171.83 |
| 2020-01-08 | 168.79 |
| 2020-01-07 | 171.83 |
| 2020-01-06 | 169.17 |
| 2020-01-03 | 174.87 |
| 2020-01-02 | 174.49 |
| 2019-12-31 | 169.93 |
| 2019-12-30 | 169.55 |
| 2019-12-27 | 171.83 |
| 2019-12-24 | 169.93 |
| 2019-12-23 | 169.93 |
| 2019-12-20 | 173.73 |
| 2019-12-19 | 176.39 |
| 2019-12-18 | 178.29 |
| 2019-12-17 | 185.52 |
| 2019-12-16 | 184.76 |
| 2019-12-13 | 183.62 |
| 2019-12-12 | 171.83 |
| 2019-12-11 | 166.13 |
| 2019-12-10 | 160.81 |
| 2019-12-09 | 159.67 |
| 2019-12-06 | 158.91 |
| 2019-12-05 | 161.19 |
| 2019-12-04 | 152.82 |
| 2019-12-03 | 156.62 |
| 2019-12-02 | 160.05 |
| 2019-11-29 | 160.43 |
| 2019-11-28 | 165.37 |
| 2019-11-27 | 165.37 |
| 2019-11-26 | 166.13 |
| 2019-11-25 | 165.75 |
| 2019-11-22 | 165.37 |
| 2019-11-21 | 169.17 |
| 2019-11-20 | 173.35 |
| 2019-11-19 | 174.11 |
| 2019-11-18 | 171.83 |
| 2019-11-15 | 169.55 |
| 2019-11-14 | 169.17 |
| 2019-11-13 | 172.59 |
| 2019-11-12 | 176.01 |
| 2019-11-11 | 168.79 |
| 2019-11-08 | 172.59 |
| 2019-11-07 | 173.35 |
| 2019-11-06 | 166.89 |
| 2019-11-05 | 164.99 |
| 2019-11-04 | 158.52 |
| 2019-11-01 | 152.44 |
| 2019-10-31 | 144.46 |
| 2019-10-30 | 145.22 |
| 2019-10-29 | 149.02 |
| 2019-10-28 | 153.20 |
| 2019-10-25 | 153.20 |
| 2019-10-24 | 155.48 |
| 2019-10-23 | 152.44 |
| 2019-10-22 | 152.44 |
| 2019-10-21 | 153.20 |
| 2019-10-18 | 152.82 |
| 2019-10-17 | 159.29 |
| 2019-10-16 | 157.00 |
| 2019-10-15 | 151.30 |
| 2019-10-14 | 157.38 |
| 2019-10-11 | 157.00 |
| 2019-10-10 | 151.30 |
| 2019-10-09 | 141.80 |
| 2019-10-08 | 139.14 |
| 2019-10-04 | 143.32 |
| 2019-10-03 | 141.80 |
| 2019-10-02 | 147.12 |
| 2019-09-30 | 157.76 |
| 2019-09-27 | 149.40 |
| 2019-09-26 | 152.44 |
| 2019-09-25 | 153.96 |
| 2019-09-24 | 152.06 |
| 2019-09-23 | 158.52 |
| 2019-09-20 | 159.67 |
| 2019-09-19 | 166.13 |
| 2019-09-18 | 166.89 |
| 2019-09-17 | 163.47 |
| 2019-09-16 | 166.51 |
| 2019-09-13 | 156.24 |
| 2019-09-12 | 149.40 |
| 2019-09-11 | 149.78 |
| 2019-09-10 | 149.02 |
| 2019-09-09 | 150.16 |
| 2019-09-06 | 153.20 |
| 2019-09-05 | 152.06 |
| 2019-09-04 | 148.26 |
| 2019-09-03 | 146.36 |
| 2019-09-02 | 149.02 |
| 2019-08-30 | 149.40 |
| 2019-08-29 | 153.20 |
| 2019-08-28 | 155.48 |
| 2019-08-27 | 155.48 |
| 2019-08-26 | 155.48 |
| 2019-08-23 | 169.55 |
| 2019-08-22 | 164.23 |
| 2019-08-21 | 166.51 |
| 2019-08-20 | 161.95 |
| 2019-08-19 | 165.37 |
| 2019-08-16 | 161.95 |
| 2019-08-15 | 163.47 |
| 2019-08-14 | 166.51 |
| 2019-08-13 | 165.37 |
| 2019-08-12 | 171.83 |
| 2019-08-09 | 174.11 |
| 2019-08-08 | 175.25 |
| 2019-08-07 | 174.49 |
| 2019-08-06 | 165.75 |
| 2019-08-05 | 169.93 |
| 2019-08-02 | 174.49 |
| 2019-08-01 | 179.43 |
| 2019-07-31 | 189.70 |
| 2019-07-30 | 186.28 |
| 2019-07-29 | 185.14 |
| 2019-07-26 | 183.24 |
| 2019-07-25 | 184.38 |
| 2019-07-24 | 183.62 |
| 2019-07-23 | 193.50 |
| 2019-07-22 | 200.35 |
| 2019-07-19 | 209.09 |
| 2019-07-18 | 209.09 |
| 2019-07-17 | 206.05 |
| 2019-07-16 | 200.73 |
| 2019-07-15 | 202.63 |
| 2019-07-12 | 210.23 |
| 2019-07-11 | 212.89 |
| 2019-07-10 | 212.13 |
| 2019-07-09 | 209.09 |
| 2019-07-08 | 210.99 |
| 2019-07-05 | 217.83 |
| 2019-07-04 | 218.21 |
| 2019-07-03 | 216.69 |
| 2019-07-02 | 215.93 |
| 2019-06-28 | 212.89 |
| 2019-06-27 | 214.41 |
| 2019-06-26 | 214.03 |
| 2019-06-25 | 211.75 |
| 2019-06-24 | 213.65 |
| 2019-06-21 | 205.29 |
| 2019-06-20 | 209.47 |
| 2019-06-19 | 202.63 |
| 2019-06-18 | 204.15 |
| 2019-06-17 | 198.82 |
| 2019-06-14 | 207.95 |
| 2019-06-13 | 213.27 |
| 2019-06-12 | 216.69 |
| 2019-06-11 | 221.64 |
| 2019-06-10 | 217.83 |
| 2019-06-06 | 221.26 |
| 2019-06-05 | 208.33 |
| 2019-06-04 | 194.26 |
| 2019-06-03 | 196.67 |
| 2019-05-31 | 195.23 |
| 2019-05-30 | 193.78 |
| 2019-05-29 | 185.85 |
| 2019-05-28 | 192.70 |
| 2019-05-27 | 196.31 |
| 2019-05-24 | 195.95 |
| 2019-05-23 | 194.14 |
| 2019-05-22 | 197.39 |
| 2019-05-21 | 197.03 |
| 2019-05-20 | 191.26 |
| 2019-05-17 | 199.55 |
| 2019-05-16 | 205.32 |
| 2019-05-15 | 204.96 |
| 2019-05-14 | 200.63 |
| 2019-05-10 | 201.35 |
| 2019-05-09 | 198.83 |
| 2019-05-08 | 196.31 |
| 2019-05-07 | 212.53 |
| 2019-05-06 | 205.68 |
| 2019-05-03 | 210.01 |
| 2019-05-02 | 206.76 |
| 2019-04-30 | 203.16 |
| 2019-04-29 | 201.35 |
| 2019-04-26 | 206.04 |
| 2019-04-25 | 216.13 |
| 2019-04-24 | 223.70 |
| 2019-04-23 | 221.54 |
| 2019-04-18 | 221.18 |
| 2019-04-17 | 225.87 |
| 2019-04-16 | 226.95 |
| 2019-04-15 | 245.69 |
| 2019-04-12 | 242.09 |
| 2019-04-11 | 235.24 |
| 2019-04-10 | 234.88 |
| 2019-04-09 | 228.03 |
| 2019-04-08 | 230.55 |
| 2019-04-04 | 232.72 |
| 2019-04-03 | 231.27 |
| 2019-04-02 | 229.11 |
| 2019-04-01 | 227.31 |
| 2019-03-29 | 224.42 |
| 2019-03-28 | 218.30 |
| 2019-03-27 | 211.09 |
| 2019-03-26 | 210.37 |
| 2019-03-25 | 208.92 |
| 2019-03-22 | 215.41 |
| 2019-03-21 | 211.45 |
| 2019-03-20 | 209.64 |
| 2019-03-19 | 209.64 |
| 2019-03-18 | 189.10 |
| 2019-03-15 | 191.62 |
| 2019-03-14 | 179.73 |
| 2019-03-13 | 182.25 |
| 2019-03-12 | 188.38 |
| 2019-03-11 | 179.37 |
| 2019-03-08 | 185.13 |
| 2019-03-07 | 196.31 |
| 2019-03-06 | 196.67 |
| 2019-03-05 | 190.90 |
| 2019-03-04 | 189.10 |
| 2019-03-01 | 195.95 |
| 2019-02-28 | 195.23 |
| 2019-02-27 | 195.59 |
| 2019-02-26 | 193.78 |
| 2019-02-25 | 196.67 |
| 2019-02-22 | 188.74 |
| 2019-02-21 | 191.62 |
| 2019-02-20 | 187.66 |
| 2019-02-19 | 184.41 |
| 2019-02-18 | 181.17 |
| 2019-02-15 | 177.56 |
| 2019-02-14 | 188.38 |
| 2019-02-13 | 188.38 |
| 2019-02-12 | 188.74 |
| 2019-02-11 | 188.74 |
| 2019-02-08 | 188.74 |
| 2019-02-04 | 191.98 |
| 2019-02-01 | 191.62 |
| 2019-01-31 | 189.82 |
| 2019-01-30 | 186.94 |
| 2019-01-29 | 186.57 |
| 2019-01-28 | 176.12 |
| 2019-01-25 | 184.41 |
| 2019-01-24 | 190.18 |
| 2019-01-23 | 188.38 |
| 2019-01-22 | 186.21 |
| 2019-01-21 | 184.41 |
| 2019-01-18 | 178.28 |
| 2019-01-17 | 172.52 |
| 2019-01-16 | 173.24 |
| 2019-01-15 | 169.63 |
| 2019-01-14 | 162.42 |
| 2019-01-11 | 163.14 |
| 2019-01-10 | 159.90 |
| 2019-01-09 | 154.49 |
| 2019-01-08 | 152.69 |
| 2019-01-07 | 146.20 |
| 2019-01-04 | 143.68 |
| 2019-01-03 | 141.52 |
| 2019-01-02 | 142.60 |
| 2018-12-31 | 144.76 |
| 2018-12-28 | 146.92 |
| 2018-12-27 | 144.76 |
| 2018-12-24 | 145.48 |
| 2018-12-21 | 140.79 |
| 2018-12-20 | 137.19 |
| 2018-12-19 | 137.91 |
| 2018-12-18 | 141.88 |
| 2018-12-17 | 138.99 |
| 2018-12-14 | 140.79 |
| 2018-12-13 | 139.35 |
| 2018-12-12 | 132.50 |
| 2018-12-11 | 127.46 |
| 2018-12-10 | 128.18 |
| 2018-12-07 | 130.70 |
| 2018-12-06 | 128.18 |
| 2018-12-05 | 131.42 |
| 2018-12-04 | 136.83 |
| 2018-12-03 | 136.47 |
| 2018-11-30 | 136.83 |
| 2018-11-29 | 133.59 |
| 2018-11-28 | 129.26 |
| 2018-11-27 | 127.82 |
| 2018-11-26 | 129.98 |
| 2018-11-23 | 128.90 |
| 2018-11-22 | 126.38 |
| 2018-11-21 | 126.38 |
| 2018-11-20 | 122.77 |
| 2018-11-19 | 128.90 |
| 2018-11-16 | 125.29 |
| 2018-11-15 | 120.25 |
| 2018-11-14 | 120.61 |
| 2018-11-13 | 120.97 |
| 2018-11-12 | 121.69 |
| 2018-11-09 | 120.61 |
| 2018-11-08 | 122.77 |
| 2018-11-07 | 122.77 |
| 2018-11-06 | 127.10 |
| 2018-11-05 | 129.98 |
| 2018-11-02 | 144.40 |
| 2018-11-01 | 140.79 |
| 2018-10-31 | 136.83 |
| 2018-10-30 | 131.78 |
| 2018-10-29 | 131.42 |
| 2018-10-26 | 132.86 |
| 2018-10-25 | 136.11 |
| 2018-10-24 | 136.11 |
| 2018-10-23 | 132.50 |
| 2018-10-22 | 142.24 |
| 2018-10-19 | 136.47 |
| 2018-10-18 | 133.95 |
| 2018-10-16 | 136.83 |
| 2018-10-15 | 134.67 |
| 2018-10-12 | 135.75 |
| 2018-10-11 | 126.38 |
| 2018-10-10 | 140.79 |
| 2018-10-09 | 143.32 |
| 2018-10-08 | 137.55 |
| 2018-10-05 | 143.68 |
| 2018-10-04 | 140.07 |
| 2018-10-03 | 143.32 |
| 2018-10-02 | 134.67 |
| 2018-09-28 | 134.67 |
| 2018-09-27 | 135.03 |
| 2018-09-26 | 131.78 |
| 2018-09-24 | 128.90 |
| 2018-09-21 | 122.05 |
| 2018-09-20 | 119.53 |
| 2018-09-19 | 121.69 |
| 2018-09-18 | 114.48 |
| 2018-09-17 | 104.03 |
| 2018-09-14 | 106.91 |
| 2018-09-13 | 105.47 |
| 2018-09-12 | 102.22 |
| 2018-09-11 | 102.58 |
| 2018-09-10 | 107.27 |
| 2018-09-07 | 110.15 |
| 2018-09-06 | 110.15 |
| 2018-09-05 | 118.09 |
| 2018-09-04 | 123.13 |
| 2018-09-03 | 121.69 |
| 2018-08-31 | 124.57 |
| 2018-08-30 | 124.57 |
| 2018-08-29 | 124.93 |
| 2018-08-28 | 121.69 |
| 2018-08-27 | 121.69 |
| 2018-08-24 | 121.69 |
| 2018-08-23 | 126.38 |
| 2018-08-22 | 127.82 |
| 2018-08-21 | 127.10 |
| 2018-08-20 | 123.85 |
| 2018-08-17 | 126.02 |
| 2018-08-16 | 120.25 |
| 2018-08-15 | 123.85 |
| 2018-08-14 | 136.11 |
| 2018-08-13 | 129.62 |
| 2018-08-10 | 133.22 |
| 2018-08-09 | 132.50 |
| 2018-08-08 | 130.70 |
| 2018-08-07 | 130.70 |
| 2018-08-06 | 127.10 |
| 2018-08-03 | 127.46 |
| 2018-08-02 | 132.50 |
| 2018-08-01 | 138.27 |
| 2018-07-31 | 140.07 |
| 2018-07-30 | 140.79 |
| 2018-07-27 | 141.88 |
| 2018-07-26 | 144.76 |
| 2018-07-25 | 145.84 |
| 2018-07-24 | 138.63 |
| 2018-07-23 | 134.31 |
| 2018-07-20 | 126.38 |
| 2018-07-19 | 124.57 |
| 2018-07-18 | 127.10 |
| 2018-07-17 | 124.21 |
| 2018-07-16 | 123.13 |
| 2018-07-13 | 119.89 |
| 2018-07-12 | 120.97 |
| 2018-07-11 | 117.72 |
| 2018-07-10 | 129.98 |
| 2018-07-09 | 135.03 |
| 2018-07-06 | 130.34 |
| 2018-07-05 | 132.14 |
| 2018-07-04 | 138.27 |
| 2018-07-03 | 138.61 |
| 2018-06-29 | 139.29 |
| 2018-06-28 | 134.17 |
| 2018-06-27 | 132.46 |
| 2018-06-26 | 137.58 |
| 2018-06-25 | 140.32 |
| 2018-06-22 | 146.81 |
| 2018-06-21 | 147.16 |
| 2018-06-20 | 151.94 |
| 2018-06-19 | 151.60 |
| 2018-06-15 | 158.44 |
| 2018-06-14 | 159.12 |
| 2018-06-13 | 160.49 |
| 2018-06-12 | 161.51 |
| 2018-06-11 | 160.49 |
| 2018-06-08 | 164.93 |
| 2018-06-07 | 167.33 |
| 2018-06-06 | 171.09 |
| 2018-06-05 | 172.45 |
| 2018-06-04 | 168.35 |
| 2018-06-01 | 166.64 |
| 2018-05-31 | 168.35 |
| 2018-05-30 | 166.30 |
| 2018-05-29 | 162.20 |
| 2018-05-28 | 160.15 |
| 2018-05-25 | 158.44 |
| 2018-05-24 | 160.83 |
| 2018-05-23 | 160.15 |
| 2018-05-21 | 163.91 |
| 2018-05-18 | 161.86 |
| 2018-05-17 | 162.54 |
| 2018-05-16 | 164.59 |
| 2018-05-15 | 165.96 |
| 2018-05-14 | 163.57 |
| 2018-05-11 | 162.88 |
| 2018-05-10 | 160.15 |
| 2018-05-09 | 160.49 |
| 2018-05-08 | 162.88 |
| 2018-05-07 | 162.54 |
| 2018-05-04 | 165.96 |
| 2018-05-03 | 173.48 |
| 2018-05-02 | 174.16 |
| 2018-04-30 | 176.56 |
| 2018-04-27 | 173.14 |
| 2018-04-26 | 173.48 |
| 2018-04-25 | 171.09 |
| 2018-04-24 | 169.03 |
| 2018-04-23 | 169.03 |
| 2018-04-20 | 169.03 |
| 2018-04-19 | 166.98 |
| 2018-04-18 | 164.59 |
| 2018-04-17 | 163.22 |
| 2018-04-16 | 167.33 |
| 2018-04-13 | 175.53 |
| 2018-04-12 | 178.26 |
| 2018-04-11 | 189.55 |
| 2018-04-10 | 182.71 |
| 2018-04-09 | 174.16 |
| 2018-04-06 | 173.48 |
| 2018-04-04 | 166.64 |
| 2018-04-03 | 177.92 |
| 2018-03-29 | 173.82 |
| 2018-03-28 | 176.56 |
| 2018-03-27 | 178.95 |
| 2018-03-26 | 181.34 |
| 2018-03-23 | 184.08 |
| 2018-03-22 | 189.20 |
| 2018-03-21 | 187.15 |
| 2018-03-20 | 186.13 |
| 2018-03-19 | 194.33 |
| 2018-03-16 | 196.38 |
| 2018-03-15 | 188.52 |
| 2018-03-14 | 190.23 |
| 2018-03-13 | 197.07 |
| 2018-03-12 | 196.38 |
| 2018-03-09 | 187.84 |
| 2018-03-08 | 183.73 |
| 2018-03-07 | 182.71 |
| 2018-03-06 | 187.49 |
| 2018-03-05 | 179.29 |
| 2018-03-02 | 185.44 |
| 2018-03-01 | 189.89 |
| 2018-02-28 | 192.28 |
| 2018-02-27 | 198.78 |
| 2018-02-26 | 200.83 |
| 2018-02-23 | 200.14 |
| 2018-02-22 | 197.41 |
| 2018-02-21 | 203.22 |
| 2018-02-20 | 197.41 |
| 2018-02-15 | 198.43 |
| 2018-02-14 | 198.09 |
| 2018-02-13 | 198.43 |
| 2018-02-12 | 195.02 |
| 2018-02-09 | 195.36 |
| 2018-02-08 | 199.80 |
| 2018-02-07 | 200.48 |
| 2018-02-06 | 197.41 |
| 2018-02-05 | 214.84 |
| 2018-02-02 | 223.05 |
| 2018-02-01 | 218.94 |
| 2018-01-31 | 216.55 |
| 2018-01-30 | 214.50 |
| 2018-01-29 | 226.12 |
| 2018-01-26 | 231.93 |
| 2018-01-25 | 232.62 |
| 2018-01-24 | 235.35 |
| 2018-01-23 | 234.33 |
| 2018-01-22 | 224.76 |
| 2018-01-19 | 218.60 |
| 2018-01-18 | 217.92 |
| 2018-01-17 | 213.82 |
| 2018-01-16 | 217.24 |
| 2018-01-15 | 215.53 |
| 2018-01-12 | 217.92 |
| 2018-01-11 | 216.55 |
| 2018-01-10 | 219.29 |
| 2018-01-09 | 218.26 |
| 2018-01-08 | 214.50 |
| 2018-01-05 | 206.30 |
| 2018-01-04 | 205.27 |
| 2018-01-03 | 195.70 |
| 2018-01-02 | 195.70 |
| 2017-12-29 | 193.65 |
| 2017-12-28 | 189.55 |
| 2017-12-27 | 186.81 |
| 2017-12-22 | 182.02 |
| 2017-12-21 | 187.15 |
| 2017-12-20 | 184.76 |
| 2017-12-19 | 181.70 |
| 2017-12-18 | 185.07 |
| 2017-12-15 | 184.73 |
| 2017-12-14 | 184.06 |
| 2017-12-13 | 189.46 |
| 2017-12-12 | 192.49 |
| 2017-12-11 | 197.22 |
| 2017-12-08 | 198.57 |
| 2017-12-07 | 197.55 |
| 2017-12-06 | 199.58 |
| 2017-12-05 | 212.40 |
| 2017-12-04 | 216.11 |
| 2017-12-01 | 212.40 |
| 2017-11-30 | 215.77 |
| 2017-11-29 | 210.71 |
| 2017-11-28 | 204.98 |
| 2017-11-27 | 211.39 |
| 2017-11-24 | 221.84 |
| 2017-11-23 | 220.16 |
| 2017-11-22 | 220.16 |
| 2017-11-21 | 215.10 |
| 2017-11-20 | 214.08 |
| 2017-11-17 | 216.78 |
| 2017-11-16 | 216.78 |
| 2017-11-15 | 210.71 |
| 2017-11-14 | 214.76 |
| 2017-11-13 | 213.07 |
| 2017-11-10 | 210.37 |
| 2017-11-09 | 214.42 |
| 2017-11-08 | 214.42 |
| 2017-11-07 | 209.36 |
| 2017-11-06 | 208.69 |
| 2017-11-03 | 208.01 |
| 2017-11-02 | 213.07 |
| 2017-11-01 | 215.43 |
| 2017-10-31 | 225.55 |
| 2017-10-30 | 229.27 |
| 2017-10-27 | 229.27 |
| 2017-10-26 | 227.24 |
| 2017-10-25 | 232.64 |
| 2017-10-24 | 227.24 |
| 2017-10-23 | 232.98 |
| 2017-10-20 | 234.33 |
| 2017-10-19 | 236.69 |
| 2017-10-18 | 236.35 |
| 2017-10-17 | 241.41 |
| 2017-10-16 | 242.76 |
| 2017-10-13 | 240.06 |
| 2017-10-12 | 237.36 |
| 2017-10-11 | 233.65 |
| 2017-10-10 | 240.74 |
| 2017-10-09 | 235.68 |
| 2017-10-06 | 243.43 |
| 2017-10-04 | 231.63 |
| 2017-10-03 | 229.60 |
| 2017-09-29 | 227.58 |
| 2017-09-28 | 223.53 |
| 2017-09-27 | 223.87 |
| 2017-09-26 | 217.46 |
| 2017-09-25 | 217.80 |
| 2017-09-22 | 228.93 |
| 2017-09-21 | 227.58 |
| 2017-09-20 | 229.60 |
| 2017-09-19 | 228.93 |
| 2017-09-18 | 231.96 |
| 2017-09-15 | 227.24 |
| 2017-09-14 | 230.95 |
| 2017-09-13 | 229.27 |
| 2017-09-12 | 226.57 |
| 2017-09-11 | 225.55 |
| 2017-09-08 | 231.96 |
| 2017-09-07 | 230.28 |
| 2017-09-06 | 231.29 |
| 2017-09-05 | 230.28 |
| 2017-09-04 | 231.29 |
| 2017-09-01 | 235.34 |
| 2017-08-31 | 230.28 |
| 2017-08-30 | 231.96 |
| 2017-08-29 | 232.30 |
| 2017-08-28 | 235.68 |
| 2017-08-25 | 233.31 |
| 2017-08-24 | 238.04 |
| 2017-08-22 | 238.04 |
| 2017-08-21 | 238.71 |
| 2017-08-18 | 242.09 |
| 2017-08-17 | 242.76 |
| 2017-08-16 | 244.78 |
| 2017-08-15 | 242.76 |
| 2017-08-14 | 240.74 |
| 2017-08-11 | 240.06 |
| 2017-08-10 | 245.46 |
| 2017-08-09 | 252.21 |
| 2017-08-08 | 249.51 |
| 2017-08-07 | 249.51 |
| 2017-08-04 | 240.06 |
| 2017-08-03 | 232.30 |
| 2017-08-02 | 235.68 |
| 2017-08-01 | 229.60 |
| 2017-07-31 | 228.93 |
| 2017-07-28 | 228.93 |
| 2017-07-27 | 229.27 |
| 2017-07-26 | 232.64 |
| 2017-07-25 | 227.58 |
| 2017-07-24 | 223.19 |
| 2017-07-21 | 228.93 |
| 2017-07-20 | 237.36 |
| 2017-07-19 | 237.36 |
| 2017-07-18 | 238.71 |
| 2017-07-17 | 237.36 |
| 2017-07-14 | 237.36 |
| 2017-07-13 | 247.48 |
| 2017-07-12 | 248.83 |
| 2017-07-11 | 254.23 |
| 2017-07-10 | 248.83 |
| 2017-07-07 | 247.48 |
| 2017-07-06 | 250.18 |
| 2017-07-05 | 247.48 |
| 2017-07-04 | 243.43 |
| 2017-07-03 | 254.23 |
| 2017-06-30 | 244.11 |
| 2017-06-29 | 244.78 |
| 2017-06-28 | 238.04 |
| 2017-06-27 | 244.11 |
| 2017-06-26 | 229.60 |
| 2017-06-23 | 229.94 |
| 2017-06-22 | 229.60 |
| 2017-06-21 | 225.89 |
| 2017-06-20 | 225.89 |
| 2017-06-19 | 221.17 |
| 2017-06-16 | 217.46 |
| 2017-06-15 | 222.18 |
| 2017-06-14 | 223.53 |
| 2017-06-13 | 224.54 |
| 2017-06-12 | 229.94 |
| 2017-06-09 | 239.39 |
| 2017-06-08 | 235.00 |
| 2017-06-07 | 230.28 |
| 2017-06-06 | 225.22 |
| 2017-06-05 | 224.88 |
| 2017-06-02 | 223.87 |
| 2017-06-01 | 218.81 |
| 2017-05-31 | 208.35 |
| 2017-05-29 | 209.70 |
| 2017-05-26 | 210.37 |
| 2017-05-25 | 205.65 |
| 2017-05-24 | 207.34 |
| 2017-05-23 | 199.58 |
| 2017-05-22 | 202.28 |
| 2017-05-19 | 199.45 |
| 2017-05-18 | 192.62 |
| 2017-05-17 | 202.38 |
| 2017-05-16 | 203.35 |
| 2017-05-15 | 201.40 |
| 2017-05-12 | 202.05 |
| 2017-05-11 | 206.61 |
| 2017-05-10 | 204.98 |
| 2017-05-09 | 201.08 |
| 2017-05-08 | 205.63 |
| 2017-05-05 | 212.13 |
| 2017-05-04 | 210.18 |
| 2017-05-02 | 215.38 |
| 2017-04-28 | 214.73 |
| 2017-04-27 | 217.99 |
| 2017-04-26 | 218.64 |
| 2017-04-25 | 209.21 |
| 2017-04-24 | 206.28 |
| 2017-04-21 | 204.00 |
| 2017-04-20 | 203.35 |
| 2017-04-19 | 198.48 |
| 2017-04-18 | 201.40 |
| 2017-04-13 | 212.13 |
| 2017-04-12 | 215.38 |
| 2017-04-11 | 210.18 |
| 2017-04-10 | 207.91 |
| 2017-04-07 | 204.00 |
| 2017-04-06 | 202.05 |
| 2017-04-05 | 221.56 |
| 2017-04-03 | 230.99 |
| 2017-03-31 | 230.34 |
| 2017-03-30 | 228.39 |
| 2017-03-29 | 234.24 |
| 2017-03-28 | 220.26 |
| 2017-03-27 | 210.51 |
| 2017-03-24 | 204.65 |
| 2017-03-23 | 204.98 |
| 2017-03-22 | 203.35 |
| 2017-03-21 | 203.35 |
| 2017-03-20 | 211.16 |
| 2017-03-17 | 212.46 |
| 2017-03-16 | 210.83 |
| 2017-03-15 | 206.28 |
| 2017-03-14 | 203.68 |
| 2017-03-13 | 201.40 |
| 2017-03-10 | 199.13 |
| 2017-03-09 | 203.35 |
| 2017-03-08 | 208.23 |
| 2017-03-07 | 187.42 |
| 2017-03-06 | 186.77 |
| 2017-03-03 | 185.80 |
| 2017-03-02 | 189.70 |
| 2017-03-01 | 187.10 |
| 2017-02-28 | 183.85 |
| 2017-02-27 | 186.77 |
| 2017-02-24 | 189.37 |
| 2017-02-23 | 192.62 |
| 2017-02-22 | 192.30 |
| 2017-02-21 | 192.95 |
| 2017-02-20 | 193.60 |
| 2017-02-17 | 189.37 |
| 2017-02-16 | 191.97 |
| 2017-02-15 | 188.40 |
| 2017-02-14 | 186.77 |
| 2017-02-13 | 187.10 |
| 2017-02-10 | 181.89 |
| 2017-02-09 | 177.02 |
| 2017-02-08 | 173.77 |
| 2017-02-07 | 171.49 |
| 2017-02-06 | 169.54 |
| 2017-02-03 | 171.17 |
| 2017-02-02 | 164.34 |
| 2017-02-01 | 164.66 |
| 2017-01-27 | 154.58 |
| 2017-01-26 | 154.91 |
| 2017-01-25 | 153.93 |
| 2017-01-24 | 156.53 |
| 2017-01-23 | 151.66 |
| 2017-01-20 | 151.66 |
| 2017-01-19 | 156.86 |
| 2017-01-18 | 156.86 |
| 2017-01-17 | 145.80 |
| 2017-01-16 | 145.80 |
| 2017-01-13 | 143.53 |
| 2017-01-12 | 142.88 |
| 2017-01-11 | 146.78 |
| 2017-01-10 | 144.50 |
| 2017-01-09 | 145.80 |
| 2017-01-06 | 151.33 |
| 2017-01-05 | 150.36 |
| 2017-01-04 | 145.48 |
| 2017-01-03 | 141.25 |
| 2016-12-30 | 140.60 |
| 2016-12-29 | 137.45 |
| 2016-12-28 | 136.16 |
| 2016-12-23 | 136.16 |
| 2016-12-22 | 139.06 |
| 2016-12-21 | 142.28 |
| 2016-12-20 | 145.18 |
| 2016-12-19 | 144.54 |
| 2016-12-16 | 150.01 |
| 2016-12-15 | 153.56 |
| 2016-12-14 | 159.36 |
| 2016-12-13 | 159.03 |
| 2016-12-12 | 159.36 |
| 2016-12-09 | 163.54 |
| 2016-12-08 | 169.99 |
| 2016-12-07 | 163.54 |
| 2016-12-06 | 161.93 |
| 2016-12-05 | 163.54 |
| 2016-12-02 | 165.48 |
| 2016-12-01 | 168.05 |
| 2016-11-30 | 167.09 |
| 2016-11-29 | 172.24 |
| 2016-11-28 | 173.85 |
| 2016-11-25 | 175.14 |
| 2016-11-24 | 172.89 |
| 2016-11-23 | 170.95 |
| 2016-11-22 | 162.90 |
| 2016-11-21 | 166.77 |
| 2016-11-18 | 166.77 |
| 2016-11-17 | 162.26 |
| 2016-11-16 | 166.12 |
| 2016-11-15 | 168.38 |
| 2016-11-14 | 167.41 |
| 2016-11-11 | 167.09 |
| 2016-11-10 | 170.63 |
| 2016-11-09 | 172.24 |
| 2016-11-08 | 177.40 |
| 2016-11-07 | 175.14 |
| 2016-11-04 | 168.70 |
| 2016-11-03 | 169.34 |
| 2016-11-02 | 171.60 |
| 2016-11-01 | 168.70 |
| 2016-10-31 | 161.93 |
| 2016-10-28 | 165.80 |
| 2016-10-27 | 169.02 |
| 2016-10-26 | 168.05 |
| 2016-10-25 | 176.43 |
| 2016-10-24 | 182.23 |
| 2016-10-20 | 178.69 |
| 2016-10-19 | 177.72 |
| 2016-10-18 | 177.08 |
| 2016-10-17 | 171.92 |
| 2016-10-14 | 170.31 |
| 2016-10-13 | 169.99 |
| 2016-10-12 | 173.21 |
| 2016-10-11 | 172.24 |
| 2016-10-07 | 169.99 |
| 2016-10-06 | 169.02 |
| 2016-10-05 | 161.93 |
| 2016-10-04 | 160.00 |
| 2016-10-03 | 166.77 |
| 2016-09-30 | 163.54 |
| 2016-09-29 | 163.22 |
| 2016-09-28 | 162.26 |
| 2016-09-27 | 160.32 |
| 2016-09-26 | 160.32 |
| 2016-09-23 | 167.41 |
| 2016-09-22 | 169.02 |
| 2016-09-21 | 171.28 |
| 2016-09-20 | 167.09 |
| 2016-09-19 | 165.48 |
| 2016-09-15 | 167.09 |
| 2016-09-14 | 169.67 |
| 2016-09-13 | 167.41 |
| 2016-09-12 | 164.83 |
| 2016-09-09 | 174.82 |
| 2016-09-08 | 183.52 |
| 2016-09-07 | 180.30 |
| 2016-09-06 | 184.49 |
| 2016-09-05 | 179.97 |
| 2016-09-02 | 179.97 |
| 2016-09-01 | 179.97 |
| 2016-08-31 | 178.69 |
| 2016-08-30 | 176.43 |
| 2016-08-29 | 174.18 |
| 2016-08-26 | 172.56 |
| 2016-08-25 | 172.56 |
| 2016-08-24 | 173.21 |
| 2016-08-23 | 171.28 |
| 2016-08-22 | 178.69 |
| 2016-08-19 | 184.16 |
| 2016-08-18 | 182.87 |
| 2016-08-17 | 180.94 |
| 2016-08-16 | 188.03 |
| 2016-08-15 | 185.13 |
| 2016-08-12 | 185.77 |
| 2016-08-11 | 182.55 |
| 2016-08-10 | 174.82 |
| 2016-08-09 | 174.82 |
| 2016-08-08 | 171.60 |
| 2016-08-05 | 168.05 |
| 2016-08-04 | 168.70 |
| 2016-08-03 | 160.97 |
| 2016-08-01 | 158.71 |
| 2016-07-29 | 158.07 |
| 2016-07-28 | 159.36 |
| 2016-07-27 | 158.71 |
| 2016-07-26 | 159.36 |
| 2016-07-25 | 159.03 |
| 2016-07-22 | 153.23 |
| 2016-07-21 | 156.13 |
| 2016-07-20 | 154.52 |
| 2016-07-19 | 155.49 |
| 2016-07-18 | 153.23 |
| 2016-07-15 | 150.66 |
| 2016-07-14 | 149.37 |
| 2016-07-13 | 148.08 |
| 2016-07-12 | 140.67 |
| 2016-07-11 | 138.74 |
| 2016-07-08 | 132.94 |
| 2016-07-07 | 131.65 |
| 2016-07-06 | 128.75 |
| 2016-07-05 | 135.84 |
| 2016-07-04 | 134.87 |
| 2016-06-30 | 134.87 |
| 2016-06-29 | 123.92 |
| 2016-06-28 | 118.76 |
| 2016-06-27 | 123.27 |
| 2016-06-24 | 121.98 |
| 2016-06-23 | 128.75 |
| 2016-06-22 | 128.75 |
| 2016-06-21 | 125.53 |
| 2016-06-20 | 119.08 |
| 2016-06-17 | 117.79 |
| 2016-06-16 | 117.15 |
| 2016-06-15 | 124.88 |
| 2016-06-14 | 123.27 |
| 2016-06-13 | 122.30 |
| 2016-06-10 | 128.75 |
| 2016-06-08 | 136.80 |
| 2016-06-07 | 141.64 |
| 2016-06-06 | 140.35 |
| 2016-06-03 | 135.19 |
| 2016-06-02 | 134.23 |
| 2016-06-01 | 133.90 |
| 2016-05-31 | 134.55 |
| 2016-05-30 | 131.97 |
| 2016-05-27 | 131.00 |
| 2016-05-26 | 131.00 |
| 2016-05-25 | 129.71 |
| 2016-05-24 | 128.10 |
| 2016-05-23 | 127.78 |
| 2016-05-20 | 127.14 |
| 2016-05-19 | 129.39 |
| 2016-05-18 | 133.58 |
| 2016-05-17 | 133.90 |
| 2016-05-16 | 131.65 |
| 2016-05-13 | 133.26 |
| 2016-05-12 | 134.87 |
| 2016-05-11 | 135.51 |
| 2016-05-10 | 131.97 |
| 2016-05-09 | 139.22 |
| 2016-05-06 | 138.29 |
| 2016-05-05 | 144.46 |
| 2016-05-04 | 145.38 |
| 2016-05-03 | 144.46 |
| 2016-04-29 | 144.76 |
| 2016-04-28 | 146.31 |
| 2016-04-27 | 144.76 |
| 2016-04-26 | 146.61 |
| 2016-04-25 | 147.54 |
| 2016-04-22 | 151.55 |
| 2016-04-21 | 151.85 |
| 2016-04-20 | 149.70 |
| 2016-04-19 | 149.70 |
| 2016-04-18 | 149.08 |
| 2016-04-15 | 152.16 |
| 2016-04-14 | 151.24 |
| 2016-04-13 | 147.54 |
| 2016-04-12 | 145.69 |
| 2016-04-11 | 145.69 |
| 2016-04-08 | 145.69 |
| 2016-04-07 | 142.61 |
| 2016-04-06 | 147.54 |
| 2016-04-05 | 147.23 |
| 2016-04-01 | 152.78 |
| 2016-03-31 | 156.48 |
| 2016-03-30 | 156.17 |
| 2016-03-29 | 148.46 |
| 2016-03-24 | 149.39 |
| 2016-03-23 | 157.10 |
| 2016-03-22 | 157.10 |
| 2016-03-21 | 168.19 |
| 2016-03-18 | 157.71 |
| 2016-03-17 | 149.39 |
| 2016-03-16 | 143.84 |
| 2016-03-15 | 145.07 |
| 2016-03-14 | 147.23 |
| 2016-03-11 | 137.98 |
| 2016-03-10 | 130.28 |
| 2016-03-09 | 127.50 |
| 2016-03-08 | 130.89 |
| 2016-03-07 | 133.67 |
| 2016-03-04 | 133.36 |
| 2016-03-03 | 130.28 |
| 2016-03-02 | 127.50 |
| 2016-03-01 | 117.64 |
| 2016-02-29 | 112.40 |
| 2016-02-26 | 114.55 |
| 2016-02-25 | 113.01 |
| 2016-02-24 | 114.55 |
| 2016-02-23 | 122.57 |
| 2016-02-22 | 129.04 |
| 2016-02-19 | 137.37 |
| 2016-02-18 | 130.28 |
| 2016-02-17 | 123.49 |
| 2016-02-16 | 120.10 |
| 2016-02-15 | 110.55 |
| 2016-02-12 | 108.70 |
| 2016-02-11 | 109.93 |
| 2016-02-05 | 109.01 |
| 2016-02-04 | 109.31 |
| 2016-02-03 | 108.08 |
| 2016-02-02 | 104.69 |
| 2016-02-01 | 111.78 |
| 2016-01-29 | 108.39 |
| 2016-01-28 | 110.55 |
| 2016-01-27 | 105.61 |
| 2016-01-26 | 105.00 |
| 2016-01-25 | 120.72 |
| 2016-01-22 | 126.89 |
| 2016-01-21 | 116.10 |
| 2016-01-20 | 126.58 |
| 2016-01-19 | 138.60 |
| 2016-01-18 | 137.06 |
| 2016-01-15 | 138.60 |
| 2016-01-14 | 138.91 |
| 2016-01-13 | 146.61 |
| 2016-01-12 | 145.38 |
| 2016-01-11 | 143.84 |
| 2016-01-08 | 158.33 |
| 2016-01-07 | 156.48 |
| 2016-01-06 | 166.34 |
| 2016-01-05 | 168.50 |
| 2016-01-04 | 180.52 |
| 2015-12-31 | 187.31 |
| 2015-12-30 | 181.76 |
| 2015-12-29 | 186.38 |
| 2015-12-28 | 184.53 |
| 2015-12-24 | 188.85 |
| 2015-12-23 | 194.70 |
| 2015-12-22 | 185.76 |
| 2015-12-21 | 184.22 |
| 2015-12-18 | 181.76 |
| 2015-12-17 | 190.08 |
| 2015-12-16 | 190.08 |
| 2015-12-15 | 182.99 |
| 2015-12-14 | 187.00 |
| 2015-12-11 | 180.52 |
| 2015-12-10 | 188.54 |
| 2015-12-09 | 186.07 |
| 2015-12-08 | 192.85 |
| 2015-12-07 | 191.62 |
| 2015-12-04 | 194.40 |
| 2015-12-03 | 199.33 |
| 2015-12-02 | 199.33 |
| 2015-12-01 | 196.25 |
| 2015-11-30 | 190.39 |
| 2015-11-27 | 190.39 |
| 2015-11-26 | 193.47 |
| 2015-11-25 | 199.94 |
| 2015-11-24 | 203.64 |
| 2015-11-23 | 202.10 |
| 2015-11-20 | 201.18 |
| 2015-11-19 | 201.79 |
| 2015-11-18 | 199.33 |
| 2015-11-17 | 204.88 |
| 2015-11-16 | 204.26 |
| 2015-11-13 | 209.50 |
| 2015-11-12 | 210.12 |
| 2015-11-11 | 205.19 |
| 2015-11-10 | 200.87 |
| 2015-11-09 | 206.73 |
| 2015-11-06 | 200.87 |
| 2015-11-05 | 204.88 |
| 2015-11-04 | 199.33 |
| 2015-11-03 | 196.55 |
| 2015-11-02 | 196.25 |
| 2015-10-30 | 195.32 |
| 2015-10-29 | 188.54 |
| 2015-10-28 | 189.46 |
| 2015-10-27 | 194.09 |
| 2015-10-26 | 197.48 |
| 2015-10-23 | 190.08 |
| 2015-10-22 | 179.91 |
| 2015-10-20 | 187.92 |
| 2015-10-19 | 183.91 |
| 2015-10-16 | 190.59 |
| 2015-10-15 | 186.31 |
| 2015-10-14 | 181.11 |
| 2015-10-13 | 182.34 |
| 2015-10-12 | 177.44 |
| 2015-10-09 | 174.69 |
| 2015-10-08 | 172.55 |
| 2015-10-07 | 171.94 |
| 2015-10-06 | 159.70 |
| 2015-10-05 | 168.26 |
| 2015-10-02 | 163.37 |
| 2015-09-30 | 157.25 |
| 2015-09-29 | 147.77 |
| 2015-09-25 | 155.11 |
| 2015-09-24 | 160.01 |
| 2015-09-23 | 156.03 |
| 2015-09-22 | 167.04 |
| 2015-09-21 | 160.31 |
| 2015-09-18 | 160.31 |
| 2015-09-17 | 165.51 |
| 2015-09-16 | 163.98 |
| 2015-09-15 | 161.23 |
| 2015-09-14 | 162.76 |
| 2015-09-11 | 161.54 |
| 2015-09-10 | 168.57 |
| 2015-09-09 | 170.10 |
| 2015-09-08 | 152.36 |
| 2015-09-07 | 148.08 |
| 2015-09-04 | 149.30 |
| 2015-09-02 | 140.43 |
| 2015-09-01 | 149.30 |
| 2015-08-31 | 154.50 |
| 2015-08-28 | 152.05 |
| 2015-08-27 | 154.81 |
| 2015-08-26 | 145.63 |
| 2015-08-25 | 146.55 |
| 2015-08-24 | 144.71 |
| 2015-08-21 | 160.62 |
| 2015-08-20 | 172.85 |
| 2015-08-19 | 168.88 |
| 2015-08-18 | 176.22 |
| 2015-08-17 | 171.32 |
| 2015-08-14 | 172.24 |
| 2015-08-13 | 168.88 |
| 2015-08-12 | 170.41 |
| 2015-08-11 | 171.02 |
| 2015-08-10 | 180.50 |
| 2015-08-07 | 169.79 |
| 2015-08-06 | 166.43 |
| 2015-08-05 | 172.24 |
| 2015-08-04 | 173.16 |
| 2015-08-03 | 182.64 |
| 2015-07-31 | 173.16 |
| 2015-07-30 | 174.69 |
| 2015-07-29 | 176.83 |
| 2015-07-28 | 171.02 |
| 2015-07-27 | 175.91 |
| 2015-07-24 | 184.48 |
| 2015-07-23 | 195.18 |
| 2015-07-22 | 196.41 |
| 2015-07-21 | 201.61 |
| 2015-07-20 | 196.71 |
| 2015-07-17 | 198.85 |
| 2015-07-16 | 188.15 |
| 2015-07-15 | 185.09 |
| 2015-07-14 | 193.04 |
| 2015-07-13 | 202.83 |
| 2015-07-10 | 189.98 |
| 2015-07-09 | 186.92 |
| 2015-07-08 | 174.69 |
| 2015-07-07 | 175.30 |
| 2015-07-06 | 183.56 |
| 2015-07-03 | 201.30 |
| 2015-07-02 | 211.40 |
| 2015-06-30 | 229.14 |
| 2015-06-29 | 215.68 |
| 2015-06-26 | 227.30 |
| 2015-06-25 | 224.85 |
| 2015-06-24 | 241.37 |
| 2015-06-23 | 239.54 |
| 2015-06-22 | 220.57 |
| 2015-06-19 | 223.14 |
| 2015-06-18 | 236.78 |
| 2015-06-17 | 232.04 |
| 2015-06-16 | 229.67 |
| 2015-06-15 | 240.93 |
| 2015-06-12 | 236.19 |
| 2015-06-11 | 239.15 |
| 2015-06-10 | 226.70 |
| 2015-06-09 | 236.19 |
| 2015-06-08 | 263.46 |
| 2015-06-05 | 283.62 |
| 2015-06-04 | 285.40 |
| 2015-06-03 | 282.44 |
| 2015-06-02 | 259.31 |
| 2015-06-01 | 269.99 |
| 2015-05-29 | 258.13 |
| 2015-05-28 | 260.50 |
| 2015-05-27 | 264.06 |
| 2015-05-26 | 266.43 |
| 2015-05-22 | 258.72 |
| 2015-05-21 | 259.31 |
| 2015-05-20 | 275.91 |
| 2015-05-19 | 259.31 |
| 2015-05-18 | 265.24 |
| 2015-05-15 | 256.35 |
| 2015-05-14 | 252.20 |
| 2015-05-13 | 258.72 |
| 2015-05-12 | 248.64 |
| 2015-05-11 | 251.01 |
| 2015-05-08 | 244.49 |
| 2015-05-07 | 220.18 |
| 2015-05-06 | 226.70 |
| 2015-05-05 | 246.86 |
| 2015-05-04 | 246.86 |
| 2015-04-30 | 265.83 |
| 2015-04-29 | 277.69 |
| 2015-04-28 | 281.84 |
| 2015-04-27 | 269.99 |
| 2015-04-24 | 259.91 |
| 2015-04-23 | 253.38 |
| 2015-04-22 | 249.83 |
| 2015-04-21 | 249.23 |
| 2015-04-20 | 239.15 |
| 2015-04-17 | 240.93 |
| 2015-04-16 | 237.97 |
| 2015-04-15 | 240.34 |
| 2015-04-14 | 245.68 |
| 2015-04-13 | 259.31 |
| 2015-04-10 | 240.34 |
| 2015-04-09 | 233.82 |
| 2015-04-08 | 227.29 |
| 2015-04-02 | 210.10 |
| 2015-04-01 | 208.32 |
| 2015-03-31 | 204.76 |
| 2015-03-30 | 202.39 |
| 2015-03-27 | 193.50 |
| 2015-03-26 | 188.16 |
| 2015-03-25 | 185.20 |
| 2015-03-24 | 194.09 |
| 2015-03-23 | 185.79 |
| 2015-03-20 | 172.75 |
| 2015-03-19 | 168.89 |
| 2015-03-18 | 166.52 |
| 2015-03-17 | 164.74 |
| 2015-03-16 | 166.82 |
| 2015-03-13 | 164.74 |
| 2015-03-12 | 165.33 |
| 2015-03-11 | 157.63 |
| 2015-03-10 | 160.59 |
| 2015-03-09 | 167.11 |
| 2015-03-06 | 171.56 |
| 2015-03-05 | 175.41 |
| 2015-03-04 | 175.71 |
| 2015-03-03 | 177.49 |
| 2015-03-02 | 182.23 |
| 2015-02-27 | 182.83 |
| 2015-02-26 | 184.60 |
| 2015-02-25 | 185.79 |
| 2015-02-24 | 179.86 |
| 2015-02-23 | 177.79 |
| 2015-02-18 | 183.12 |
| 2015-02-17 | 183.42 |
| 2015-02-16 | 181.64 |
| 2015-02-13 | 189.05 |
| 2015-02-12 | 187.57 |
| 2015-02-11 | 179.56 |
| 2015-02-10 | 182.23 |
| 2015-02-09 | 181.64 |
| 2015-02-06 | 187.27 |
| 2015-02-05 | 190.24 |
| 2015-02-04 | 184.01 |
| 2015-02-03 | 188.75 |
| 2015-02-02 | 185.20 |
| 2015-01-30 | 193.20 |
| 2015-01-29 | 189.35 |
| 2015-01-28 | 187.87 |
| 2015-01-27 | 178.08 |
| 2015-01-26 | 182.23 |
| 2015-01-23 | 181.94 |
| 2015-01-22 | 180.75 |
| 2015-01-21 | 182.23 |
| 2015-01-20 | 175.41 |
| 2015-01-19 | 171.26 |
| 2015-01-16 | 185.79 |
| 2015-01-15 | 182.83 |
| 2015-01-14 | 188.46 |
| 2015-01-13 | 191.42 |
| 2015-01-12 | 179.56 |
| 2015-01-09 | 184.01 |
| 2015-01-08 | 185.20 |
| 2015-01-07 | 175.71 |
| 2015-01-06 | 174.82 |
| 2015-01-05 | 171.56 |
| 2015-01-02 | 172.15 |
| 2014-12-31 | 167.11 |
| 2014-12-30 | 173.04 |
| 2014-12-29 | 172.45 |
| 2014-12-24 | 170.97 |
| 2014-12-23 | 177.49 |
| 2014-12-22 | 169.19 |
| 2014-12-19 | 172.75 |
| 2014-12-18 | 172.75 |
| 2014-12-17 | 173.63 |
| 2014-12-16 | 176.60 |
| 2014-12-15 | 178.38 |
| 2014-12-12 | 180.75 |
| 2014-12-11 | 177.19 |
| 2014-12-10 | 176.60 |
| 2014-12-09 | 174.82 |
| 2014-12-08 | 196.46 |
| 2014-12-05 | 164.74 |
| 2014-12-04 | 176.01 |
| 2014-12-03 | 166.22 |
| 2014-12-02 | 163.85 |
| 2014-12-01 | 157.33 |
| 2014-11-28 | 157.33 |
| 2014-11-27 | 160.59 |
| 2014-11-26 | 160.59 |
| 2014-11-25 | 153.48 |
| 2014-11-24 | 159.70 |
| 2014-11-21 | 157.33 |
| 2014-11-20 | 157.63 |
| 2014-11-19 | 163.56 |
| 2014-11-18 | 162.07 |
| 2014-11-17 | 155.85 |
| 2014-11-14 | 151.99 |
| 2014-11-13 | 157.03 |
| 2014-11-12 | 148.73 |
| 2014-11-11 | 142.80 |
| 2014-11-10 | 135.98 |
| 2014-11-07 | 136.58 |
| 2014-11-06 | 133.32 |
| 2014-11-05 | 130.35 |
| 2014-11-04 | 131.54 |
| 2014-11-03 | 131.83 |
| 2014-10-31 | 131.83 |
| 2014-10-30 | 129.76 |
| 2014-10-29 | 130.65 |
| 2014-10-28 | 135.09 |
| 2014-10-27 | 130.35 |
| 2014-10-24 | 130.94 |
| 2014-10-23 | 133.02 |
| 2014-10-22 | 131.83 |
| 2014-10-21 | 132.43 |
| 2014-10-20 | 125.02 |
| 2014-10-17 | 123.95 |
| 2014-10-16 | 129.82 |
| 2014-10-15 | 129.53 |
| 2014-10-14 | 127.77 |
| 2014-10-13 | 123.07 |
| 2014-10-10 | 124.83 |
| 2014-10-09 | 132.17 |
| 2014-10-08 | 130.70 |
| 2014-10-07 | 130.12 |
| 2014-10-06 | 131.58 |
| 2014-10-03 | 130.70 |
| 2014-09-30 | 131.58 |
| 2014-09-29 | 131.00 |
| 2014-09-26 | 131.58 |
| 2014-09-25 | 131.88 |
| 2014-09-24 | 131.00 |
| 2014-09-23 | 128.94 |
| 2014-09-22 | 130.12 |
| 2014-09-19 | 130.70 |
| 2014-09-18 | 137.16 |
| 2014-09-17 | 137.75 |
| 2014-09-16 | 135.40 |
| 2014-09-15 | 135.40 |
| 2014-09-12 | 131.29 |
| 2014-09-11 | 134.52 |
| 2014-09-10 | 135.69 |
| 2014-09-08 | 138.63 |
| 2014-09-05 | 138.92 |
| 2014-09-04 | 137.46 |
| 2014-09-03 | 136.57 |
| 2014-09-02 | 135.99 |
| 2014-09-01 | 131.58 |
| 2014-08-29 | 126.30 |
| 2014-08-28 | 134.23 |
| 2014-08-27 | 136.87 |
| 2014-08-26 | 138.04 |
| 2014-08-25 | 138.92 |
| 2014-08-22 | 143.03 |
| 2014-08-21 | 138.04 |
| 2014-08-20 | 143.03 |
| 2014-08-19 | 139.80 |
| 2014-08-18 | 140.98 |
| 2014-08-15 | 139.80 |
| 2014-08-14 | 144.50 |
| 2014-08-13 | 150.66 |
| 2014-08-12 | 138.04 |
| 2014-08-11 | 140.68 |
| 2014-08-08 | 142.44 |
| 2014-08-07 | 139.80 |
| 2014-08-06 | 143.33 |
| 2014-08-05 | 141.56 |
| 2014-08-04 | 139.51 |
| 2014-08-01 | 141.86 |
| 2014-07-31 | 145.67 |
| 2014-07-30 | 141.86 |
| 2014-07-29 | 138.92 |
| 2014-07-28 | 136.87 |
| 2014-07-25 | 139.51 |
| 2014-07-24 | 141.27 |
| 2014-07-23 | 138.92 |
| 2014-07-22 | 143.03 |
| 2014-07-21 | 142.74 |
| 2014-07-18 | 145.38 |
| 2014-07-17 | 144.79 |
| 2014-07-16 | 147.14 |
| 2014-07-15 | 142.15 |
| 2014-07-14 | 138.34 |
| 2014-07-11 | 141.56 |
| 2014-07-10 | 149.20 |
| 2014-07-09 | 133.93 |
| 2014-07-08 | 133.35 |
| 2014-07-07 | 131.58 |
| 2014-07-04 | 131.00 |
| 2014-07-03 | 132.76 |
| 2014-07-02 | 134.23 |
| 2014-06-30 | 130.41 |
| 2014-06-27 | 130.12 |
| 2014-06-26 | 131.88 |
| 2014-06-25 | 128.65 |
| 2014-06-24 | 126.30 |
| 2014-06-23 | 125.42 |
| 2014-06-20 | 124.25 |
| 2014-06-19 | 124.54 |
| 2014-06-18 | 126.60 |
| 2014-06-17 | 126.01 |
| 2014-06-16 | 126.60 |
| 2014-06-13 | 127.48 |
| 2014-06-12 | 131.29 |
| 2014-06-11 | 127.18 |
| 2014-06-10 | 127.77 |
| 2014-06-09 | 123.95 |
| 2014-06-06 | 124.25 |
| 2014-06-05 | 125.71 |
| 2014-06-04 | 125.42 |
| 2014-06-03 | 129.53 |
| 2014-05-30 | 125.42 |
| 2014-05-29 | 127.48 |
| 2014-05-28 | 123.07 |
| 2014-05-27 | 116.62 |
| 2014-05-26 | 115.73 |
| 2014-05-23 | 116.32 |
| 2014-05-22 | 111.63 |
| 2014-05-21 | 110.75 |
| 2014-05-20 | 111.63 |
| 2014-05-19 | 108.10 |
| 2014-05-16 | 108.98 |
| 2014-05-15 | 113.39 |
| 2014-05-14 | 110.45 |
| 2014-05-13 | 106.05 |
| 2014-05-12 | 103.41 |
| 2014-05-09 | 102.53 |
| 2014-05-08 | 99.00 |
| 2014-05-07 | 95.80 |
| 2014-05-05 | 94.11 |
| 2014-05-02 | 96.08 |
| 2014-04-30 | 88.22 |
| 2014-04-29 | 93.83 |
| 2014-04-28 | 94.67 |
| 2014-04-25 | 95.52 |
| 2014-04-24 | 96.64 |
| 2014-04-23 | 99.16 |
| 2014-04-22 | 101.97 |
| 2014-04-17 | 96.92 |
| 2014-04-16 | 99.72 |
| 2014-04-15 | 97.76 |
| 2014-04-14 | 103.37 |
| 2014-04-11 | 106.17 |
| 2014-04-10 | 99.44 |
| 2014-04-09 | 101.41 |
| 2014-04-08 | 101.41 |
| 2014-04-07 | 101.13 |
| 2014-04-04 | 97.48 |
| 2014-04-03 | 101.13 |
| 2014-04-02 | 99.72 |
| 2014-04-01 | 99.72 |
| 2014-03-31 | 98.32 |
| 2014-03-28 | 95.80 |
| 2014-03-27 | 90.47 |
| 2014-03-26 | 95.23 |
| 2014-03-25 | 92.15 |
| 2014-03-24 | 94.67 |
| 2014-03-21 | 93.55 |
| 2014-03-20 | 96.08 |
| 2014-03-19 | 91.59 |
| 2014-03-18 | 81.49 |
| 2014-03-17 | 80.93 |
| 2014-03-14 | 81.21 |
| 2014-03-13 | 81.21 |
| 2014-03-12 | 82.89 |
| 2014-03-11 | 84.58 |
| 2014-03-10 | 86.54 |
| 2014-03-07 | 88.78 |
| 2014-03-06 | 91.59 |
| 2014-03-05 | 89.06 |
| 2014-03-04 | 88.22 |
| 2014-03-03 | 96.08 |
| 2014-02-28 | 91.03 |
| 2014-02-27 | 84.30 |
| 2014-02-26 | 83.73 |
| 2014-02-25 | 84.01 |
| 2014-02-24 | 86.54 |
| 2014-02-21 | 88.78 |
| 2014-02-20 | 86.54 |
| 2014-02-19 | 84.86 |
| 2014-02-18 | 85.70 |
| 2014-02-17 | 85.14 |
| 2014-02-14 | 84.30 |
| 2014-02-13 | 84.30 |
| 2014-02-12 | 87.94 |
| 2014-02-11 | 88.22 |
| 2014-02-10 | 88.78 |
| 2014-02-07 | 86.26 |
| 2014-02-06 | 80.93 |
| 2014-02-05 | 84.01 |
| 2014-02-04 | 90.19 |
| 2014-01-30 | 95.80 |
| 2014-01-29 | 92.99 |
| 2014-01-28 | 91.59 |
| 2014-01-27 | 89.06 |
| 2014-01-24 | 93.55 |
| 2014-01-23 | 96.36 |
| 2014-01-22 | 99.16 |
| 2014-01-21 | 94.67 |
| 2014-01-20 | 92.15 |
| 2014-01-17 | 92.43 |
| 2014-01-16 | 96.64 |
| 2014-01-15 | 94.95 |
| 2014-01-14 | 99.72 |
| 2014-01-13 | 103.09 |
| 2014-01-10 | 100.00 |
| 2014-01-09 | 101.97 |
| 2014-01-08 | 105.05 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 101.41 |
| 2014-01-03 | 108.14 |
| 2014-01-02 | 107.58 |
| 2013-12-31 | 105.61 |
| 2013-12-30 | 101.97 |
| 2013-12-27 | 103.09 |
| 2013-12-24 | 101.97 |
| 2013-12-23 | 100.28 |
| 2013-12-20 | 96.92 |
| 2013-12-19 | 97.76 |
| 2013-12-18 | 96.92 |
| 2013-12-17 | 95.52 |
| 2013-12-16 | 93.83 |
| 2013-12-13 | 98.88 |
| 2013-12-12 | 93.27 |
| 2013-12-11 | 100.28 |
| 2013-12-10 | 101.13 |
| 2013-12-09 | 102.53 |
| 2013-12-06 | 101.97 |
| 2013-12-05 | 107.58 |
| 2013-12-04 | 104.49 |
| 2013-12-03 | 106.46 |
| 2013-12-02 | 106.17 |
| 2013-11-29 | 102.53 |
| 2013-11-28 | 101.41 |
| 2013-11-27 | 99.44 |
| 2013-11-26 | 97.76 |
| 2013-11-25 | 102.53 |
| 2013-11-22 | 101.41 |
| 2013-11-21 | 107.30 |
| 2013-11-20 | 103.65 |
| 2013-11-19 | 103.09 |
| 2013-11-18 | 101.69 |
| 2013-11-15 | 97.48 |
| 2013-11-14 | 98.04 |
| 2013-11-13 | 96.36 |
| 2013-11-12 | 98.88 |
| 2013-11-11 | 98.60 |
| 2013-11-08 | 99.16 |
| 2013-11-07 | 103.09 |
| 2013-11-06 | 103.37 |
| 2013-11-05 | 98.60 |
| 2013-11-04 | 98.04 |
| 2013-11-01 | 99.16 |
| 2013-10-31 | 100.28 |
| 2013-10-30 | 101.97 |
| 2013-10-29 | 93.83 |
| 2013-10-28 | 95.23 |
| 2013-10-25 | 91.03 |
| 2013-10-24 | 93.55 |
| 2013-10-23 | 92.71 |
| 2013-10-22 | 93.27 |
| 2013-10-21 | 91.59 |
| 2013-10-18 | 88.33 |
| 2013-10-17 | 93.33 |
| 2013-10-16 | 93.05 |
| 2013-10-15 | 96.93 |
| 2013-10-11 | 98.32 |
| 2013-10-10 | 97.49 |
| 2013-10-09 | 97.76 |
| 2013-10-08 | 96.10 |
| 2013-10-07 | 98.04 |
| 2013-10-04 | 100.82 |
| 2013-10-03 | 95.82 |
| 2013-10-02 | 98.04 |
| 2013-09-30 | 98.04 |
| 2013-09-27 | 99.15 |
| 2013-09-26 | 93.60 |
| 2013-09-25 | 96.93 |
| 2013-09-24 | 91.39 |
| 2013-09-23 | 93.05 |
| 2013-09-19 | 93.88 |
| 2013-09-18 | 94.16 |
| 2013-09-17 | 95.55 |
| 2013-09-16 | 94.16 |
| 2013-09-13 | 92.22 |
| 2013-09-12 | 93.88 |
| 2013-09-11 | 94.16 |
| 2013-09-10 | 92.49 |
| 2013-09-09 | 89.72 |
| 2013-09-06 | 83.06 |
| 2013-09-05 | 81.12 |
| 2013-09-04 | 80.29 |
| 2013-09-03 | 81.68 |
| 2013-09-02 | 79.74 |
| 2013-08-30 | 80.01 |
| 2013-08-29 | 77.52 |
| 2013-08-28 | 81.95 |
| 2013-08-27 | 81.95 |
| 2013-08-26 | 85.28 |
| 2013-08-23 | 85.56 |
| 2013-08-22 | 88.61 |
| 2013-08-21 | 85.84 |
| 2013-08-20 | 82.23 |
| 2013-08-19 | 86.67 |
| 2013-08-16 | 86.12 |
| 2013-08-15 | 80.29 |
| 2013-08-13 | 86.67 |
| 2013-08-12 | 81.95 |
| 2013-08-09 | 80.85 |
| 2013-08-08 | 81.12 |
| 2013-08-07 | 81.95 |
| 2013-08-06 | 81.95 |
| 2013-08-05 | 77.79 |
| 2013-08-02 | 79.46 |
| 2013-08-01 | 83.90 |
| 2013-07-31 | 82.79 |
| 2013-07-30 | 75.85 |
| 2013-07-29 | 76.13 |
| 2013-07-26 | 83.06 |
| 2013-07-25 | 84.73 |
| 2013-07-24 | 82.51 |
| 2013-07-23 | 82.51 |
| 2013-07-22 | 78.35 |
| 2013-07-19 | 80.29 |
| 2013-07-18 | 79.74 |
| 2013-07-17 | 77.52 |
| 2013-07-16 | 83.06 |
| 2013-07-15 | 84.45 |
| 2013-07-12 | 80.01 |
| 2013-07-11 | 77.24 |
| 2013-07-10 | 78.90 |
| 2013-07-09 | 76.41 |
| 2013-07-08 | 71.41 |
| 2013-07-05 | 69.47 |
| 2013-07-04 | 69.47 |
| 2013-07-03 | 62.26 |
| 2013-07-02 | 73.36 |
| 2013-06-28 | 75.30 |
| 2013-06-27 | 67.25 |
| 2013-06-26 | 58.93 |
| 2013-06-25 | 53.66 |
| 2013-06-24 | 58.84 |
| 2013-06-21 | 53.57 |
| 2013-06-20 | 54.36 |
| 2013-06-19 | 64.11 |
| 2013-06-18 | 67.27 |
| 2013-06-17 | 67.27 |
| 2013-06-14 | 65.95 |
| 2013-06-13 | 65.43 |
| 2013-06-11 | 72.28 |
| 2013-06-10 | 68.06 |
| 2013-06-07 | 74.91 |
| 2013-06-06 | 70.43 |
| 2013-06-05 | 68.06 |
| 2013-06-04 | 72.54 |
| 2013-06-03 | 78.34 |
| 2013-05-31 | 81.23 |
| 2013-05-30 | 78.60 |
| 2013-05-29 | 77.02 |
| 2013-05-28 | 74.12 |
| 2013-05-27 | 71.49 |
| 2013-05-24 | 69.91 |
| 2013-05-23 | 73.33 |
| 2013-05-22 | 72.01 |
| 2013-05-21 | 75.17 |
| 2013-05-20 | 75.70 |
| 2013-05-16 | 74.12 |
| 2013-05-15 | 73.59 |
| 2013-05-14 | 72.28 |
| 2013-05-13 | 72.01 |
| 2013-05-10 | 76.49 |
| 2013-05-09 | 73.33 |
| 2013-05-08 | 65.95 |
| 2013-05-07 | 60.42 |
| 2013-05-06 | 60.69 |
| 2013-05-03 | 56.47 |
| 2013-05-02 | 55.94 |
| 2013-04-30 | 60.69 |
| 2013-04-29 | 57.26 |
| 2013-04-26 | 61.21 |
| 2013-04-25 | 59.37 |
| 2013-04-24 | 57.00 |
| 2013-04-23 | 55.94 |
| 2013-04-22 | 56.73 |
| 2013-04-19 | 54.63 |
| 2013-04-18 | 54.63 |
| 2013-04-17 | 50.68 |
| 2013-04-16 | 51.47 |
| 2013-04-15 | 52.78 |
| 2013-04-12 | 56.73 |
| 2013-04-11 | 54.36 |
| 2013-04-10 | 55.94 |
| 2013-04-09 | 57.52 |
| 2013-04-08 | 54.89 |
| 2013-04-05 | 48.31 |
| 2013-04-03 | 54.89 |
| 2013-04-02 | 56.73 |
| 2013-03-28 | 61.48 |
| 2013-03-27 | 64.90 |
| 2013-03-26 | 63.32 |
| 2013-03-25 | 66.74 |
| 2013-03-22 | 65.69 |
| 2013-03-21 | 68.33 |
| 2013-03-20 | 69.64 |
| 2013-03-19 | 70.43 |
| 2013-03-18 | 64.11 |
| 2013-03-15 | 69.64 |
| 2013-03-14 | 66.74 |
| 2013-03-13 | 70.17 |
| 2013-03-12 | 67.53 |
| 2013-03-11 | 69.12 |
| 2013-03-08 | 68.59 |
| 2013-03-07 | 71.22 |
| 2013-03-06 | 71.49 |
| 2013-03-05 | 75.17 |
| 2013-03-04 | 74.12 |
| 2013-03-01 | 70.70 |
| 2013-02-28 | 71.49 |
| 2013-02-27 | 70.70 |
| 2013-02-26 | 71.22 |
| 2013-02-25 | 71.49 |
| 2013-02-22 | 71.75 |
| 2013-02-21 | 74.38 |
| 2013-02-20 | 76.23 |
| 2013-02-19 | 73.07 |
| 2013-02-18 | 75.70 |
| 2013-02-15 | 76.49 |
| 2013-02-14 | 74.91 |
| 2013-02-08 | 77.28 |
| 2013-02-07 | 77.02 |
| 2013-02-06 | 75.96 |
| 2013-02-05 | 74.91 |
| 2013-02-04 | 82.02 |
| 2013-02-01 | 81.50 |
| 2013-01-31 | 81.50 |
| 2013-01-30 | 79.65 |
| 2013-01-29 | 75.96 |
| 2013-01-28 | 77.02 |
| 2013-01-25 | 77.28 |
| 2013-01-24 | 79.13 |
| 2013-01-23 | 75.70 |
| 2013-01-22 | 73.59 |
| 2013-01-21 | 73.59 |
| 2013-01-18 | 73.86 |
| 2013-01-17 | 73.86 |
| 2013-01-16 | 72.54 |
| 2013-01-15 | 80.44 |
| 2013-01-14 | 74.91 |
| 2013-01-11 | 75.44 |
| 2013-01-10 | 73.86 |
| 2013-01-09 | 75.70 |
| 2013-01-08 | 73.33 |
| 2013-01-07 | 72.80 |
| 2013-01-04 | 67.80 |
| 2013-01-03 | 67.01 |
| 2013-01-02 | 61.74 |
| 2012-12-31 | 60.69 |
| 2012-12-28 | 62.00 |
| 2012-12-27 | 58.58 |
| 2012-12-24 | 59.37 |
| 2012-12-21 | 61.21 |
| 2012-12-20 | 63.58 |
| 2012-12-19 | 62.27 |
| 2012-12-18 | 61.74 |
| 2012-12-17 | 59.90 |
| 2012-12-14 | 60.16 |
| 2012-12-13 | 61.21 |
| 2012-12-12 | 61.74 |
| 2012-12-11 | 59.63 |
| 2012-12-10 | 62.00 |
| 2012-12-07 | 60.42 |
| 2012-12-06 | 56.47 |
| 2012-12-05 | 55.42 |
| 2012-12-04 | 53.31 |
| 2012-12-03 | 54.36 |
| 2012-11-30 | 55.68 |
| 2012-11-29 | 54.10 |
| 2012-11-28 | 54.89 |
| 2012-11-27 | 56.21 |
| 2012-11-26 | 56.21 |
| 2012-11-23 | 55.68 |
| 2012-11-22 | 56.21 |
| 2012-11-21 | 55.42 |
| 2012-11-20 | 50.41 |
| 2012-11-19 | 52.52 |
| 2012-11-16 | 54.89 |
| 2012-11-15 | 51.99 |
| 2012-11-14 | 51.20 |
| 2012-11-13 | 52.78 |
| 2012-11-12 | 54.89 |
| 2012-11-09 | 55.42 |
| 2012-11-08 | 55.68 |
| 2012-11-07 | 53.84 |
| 2012-11-06 | 55.94 |
| 2012-11-05 | 55.15 |
| 2012-11-02 | 51.20 |
| 2012-11-01 | 49.89 |
| 2012-10-31 | 48.83 |
| 2012-10-30 | 48.31 |
| 2012-10-29 | 46.46 |
| 2012-10-26 | 47.78 |
| 2012-10-25 | 48.31 |
| 2012-10-24 | 49.36 |
| 2012-10-22 | 48.31 |
| 2012-10-19 | 46.46 |
| 2012-10-18 | 48.31 |
| 2012-10-17 | 45.93 |
| 2012-10-16 | 47.51 |
| 2012-10-15 | 45.04 |
| 2012-10-12 | 44.00 |
| 2012-10-11 | 44.00 |
| 2012-10-10 | 44.26 |
| 2012-10-09 | 42.96 |
| 2012-10-08 | 46.60 |
| 2012-10-05 | 47.38 |
| 2012-10-04 | 44.26 |
| 2012-10-03 | 40.88 |
| 2012-09-28 | 40.36 |
| 2012-09-27 | 37.76 |
| 2012-09-26 | 36.72 |
| 2012-09-25 | 37.50 |
| 2012-09-24 | 38.54 |
| 2012-09-21 | 36.98 |
| 2012-09-20 | 37.76 |
| 2012-09-19 | 37.24 |
| 2012-09-18 | 35.94 |
| 2012-09-17 | 35.68 |
| 2012-09-14 | 34.12 |
| 2012-09-13 | 33.35 |
| 2012-09-12 | 35.42 |
| 2012-09-11 | 34.64 |
| 2012-09-10 | 33.35 |
| 2012-09-07 | 35.16 |
| 2012-09-06 | 32.05 |
| 2012-09-05 | 32.31 |
| 2012-09-04 | 32.57 |
| 2012-09-03 | 32.31 |
| 2012-08-31 | 33.09 |
| 2012-08-30 | 33.09 |
| 2012-08-29 | 33.86 |
| 2012-08-28 | 32.57 |
| 2012-08-27 | 32.57 |
| 2012-08-24 | 33.35 |
| 2012-08-23 | 34.38 |
| 2012-08-22 | 31.79 |
| 2012-08-21 | 32.31 |
| 2012-08-20 | 34.90 |
| 2012-08-17 | 35.16 |
| 2012-08-16 | 36.72 |
| 2012-08-15 | 36.98 |
| 2012-08-14 | 37.76 |
| 2012-08-13 | 36.20 |
| 2012-08-10 | 37.76 |
| 2012-08-09 | 36.98 |
| 2012-08-08 | 36.98 |
| 2012-08-07 | 41.66 |
| 2012-08-06 | 42.44 |
| 2012-08-03 | 43.22 |
| 2012-08-02 | 41.66 |
| 2012-08-01 | 45.30 |
| 2012-07-31 | 46.60 |
| 2012-07-30 | 41.92 |
| 2012-07-27 | 41.14 |
| 2012-07-26 | 31.79 |
| 2012-07-25 | 31.53 |
| 2012-07-24 | 31.27 |
| 2012-07-23 | 31.53 |
| 2012-07-20 | 32.05 |
| 2012-07-19 | 31.53 |
| 2012-07-18 | 32.31 |
| 2012-07-17 | 30.75 |
| 2012-07-16 | 30.23 |
| 2012-07-13 | 32.57 |
| 2012-07-12 | 32.31 |
| 2012-07-11 | 35.42 |
| 2012-07-10 | 37.76 |
| 2012-07-09 | 34.64 |
| 2012-07-06 | 35.16 |
| 2012-07-05 | 36.98 |
| 2012-07-04 | 36.46 |
| 2012-07-03 | 34.64 |
| 2012-06-29 | 32.83 |
| 2012-06-28 | 34.12 |
| 2012-06-27 | 34.64 |
| 2012-06-26 | 35.68 |
| 2012-06-25 | 37.50 |
| 2012-06-22 | 38.02 |
| 2012-06-21 | 37.76 |
| 2012-06-20 | 38.02 |
| 2012-06-19 | 38.28 |
| 2012-06-18 | 33.86 |
| 2012-06-15 | 40.62 |
| 2012-06-14 | 31.53 |
| 2012-06-13 | 34.90 |
| 2012-06-12 | 33.24 |
| 2012-06-11 | 32.01 |
| 2012-06-08 | 29.80 |
| 2012-06-07 | 33.24 |
| 2012-06-06 | 27.59 |
| 2012-06-05 | 27.84 |
| 2012-06-04 | 32.50 |
| 2012-06-01 | 35.45 |
| 2012-05-31 | 31.03 |
| 2012-05-30 | 30.54 |
| 2012-05-29 | 28.57 |
| 2012-05-28 | 26.61 |
| 2012-05-25 | 25.14 |
| 2012-05-24 | 21.46 |
| 2012-05-23 | 24.40 |
| 2012-05-22 | 24.65 |
| 2012-05-21 | 23.67 |
| 2012-05-18 | 20.48 |
| 2012-05-17 | 23.67 |
| 2012-05-16 | 22.20 |
| 2012-05-15 | 25.88 |
| 2012-05-14 | 30.54 |
| 2012-05-11 | 28.08 |
| 2012-05-10 | 31.76 |
| 2012-05-09 | 32.99 |
| 2012-05-08 | 34.46 |
| 2012-05-07 | 34.95 |
| 2012-05-04 | 36.18 |
| 2012-05-03 | 37.16 |
| 2012-05-02 | 35.69 |
| 2012-04-30 | 36.92 |
| 2012-04-27 | 37.16 |
| 2012-04-26 | 35.69 |
| 2012-04-25 | 32.01 |
| 2012-04-24 | 35.69 |
| 2012-04-23 | 35.94 |
| 2012-04-20 | 36.18 |
| 2012-04-19 | 34.71 |
| 2012-04-18 | 34.22 |
| 2012-04-17 | 35.69 |
| 2012-04-16 | 39.86 |
| 2012-04-13 | 39.37 |
| 2012-04-12 | 38.64 |
| 2012-04-11 | 39.86 |
| 2012-04-10 | 39.62 |
| 2012-04-05 | 38.14 |
| 2012-04-03 | 41.58 |
| 2012-04-02 | 42.56 |
| 2012-03-30 | 42.32 |
| 2012-03-29 | 38.64 |
| 2012-03-28 | 38.14 |
| 2012-03-27 | 38.14 |
| 2012-03-26 | 33.97 |
| 2012-03-23 | 31.52 |
| 2012-03-22 | 37.90 |
| 2012-03-21 | 38.64 |
| 2012-03-20 | 37.90 |
| 2012-03-19 | 38.64 |
| 2012-03-16 | 41.58 |
| 2012-03-15 | 38.88 |
| 2012-03-14 | 40.35 |
| 2012-03-13 | 43.54 |
| 2012-03-12 | 42.56 |
| 2012-03-09 | 41.33 |
| 2012-03-08 | 41.09 |
| 2012-03-07 | 39.13 |
| 2012-03-06 | 44.77 |
| 2012-03-05 | 43.79 |
| 2012-03-02 | 44.03 |
| 2012-03-01 | 42.07 |
| 2012-02-29 | 44.52 |
| 2012-02-28 | 43.30 |
| 2012-02-27 | 43.05 |
| 2012-02-24 | 41.58 |
| 2012-02-23 | 40.60 |
| 2012-02-22 | 41.09 |
| 2012-02-21 | 40.60 |
| 2012-02-20 | 40.11 |
| 2012-02-17 | 35.69 |
| 2012-02-16 | 34.71 |
| 2012-02-15 | 39.13 |
| 2012-02-14 | 35.45 |
| 2012-02-13 | 35.45 |
| 2012-02-10 | 37.65 |
| 2012-02-09 | 41.09 |
| 2012-02-08 | 43.05 |
| 2012-02-07 | 38.88 |
| 2012-02-06 | 40.11 |
| 2012-02-03 | 37.90 |
| 2012-02-02 | 39.62 |
| 2012-02-01 | 37.90 |
| 2012-01-31 | 33.48 |
| 2012-01-30 | 31.52 |
| 2012-01-27 | 28.57 |
| 2012-01-26 | 32.75 |
| 2012-01-20 | 31.76 |
| 2012-01-19 | 28.08 |
| 2012-01-18 | 25.14 |
| 2012-01-17 | 26.86 |
| 2012-01-16 | 25.63 |
| 2012-01-13 | 26.61 |
| 2012-01-12 | 27.84 |
| 2012-01-11 | 30.78 |
| 2012-01-10 | 27.10 |
| 2012-01-09 | 25.63 |
| 2012-01-06 | 27.10 |
| 2012-01-05 | 27.35 |
| 2012-01-04 | 25.63 |
| 2012-01-03 | 25.14 |
| 2011-12-30 | 23.67 |
| 2011-12-29 | 25.63 |
| 2011-12-28 | 24.16 |
| 2011-12-23 | 22.69 |
| 2011-12-22 | 21.21 |
| 2011-12-21 | 19.50 |
| 2011-12-20 | 16.80 |
| 2011-12-19 | 16.80 |
| 2011-12-16 | 15.82 |
| 2011-12-15 | 16.06 |
| 2011-12-14 | 16.80 |
| 2011-12-13 | 16.55 |
| 2011-12-12 | 18.76 |
| 2011-12-09 | 17.53 |
| 2011-12-08 | 17.53 |
| 2011-12-07 | 18.51 |
| 2011-12-06 | 17.53 |
| 2011-12-05 | 19.50 |
| 2011-12-02 | 17.78 |
| 2011-12-01 | 17.04 |
| 2011-11-30 | 14.83 |
| 2011-11-29 | 15.32 |
| 2011-11-28 | 12.87 |
| 2011-11-25 | 13.36 |
| 2011-11-24 | 16.31 |
| 2011-11-23 | 14.83 |
| 2011-11-22 | 17.78 |
| 2011-11-21 | 17.78 |
| 2011-11-18 | 21.95 |
| 2011-11-17 | 24.65 |
| 2011-11-16 | 25.38 |
| 2011-11-15 | 26.37 |
| 2011-11-14 | 26.86 |
| 2011-11-11 | 25.14 |
| 2011-11-10 | 26.12 |
| 2011-11-09 | 31.27 |
| 2011-11-08 | 26.37 |
| 2011-11-07 | 26.86 |
| 2011-11-04 | 23.67 |
| 2011-11-03 | 18.76 |
| 2011-11-02 | 20.97 |
| 2011-11-01 | 22.44 |
| 2011-10-31 | 26.37 |
| 2011-10-28 | 33.48 |
| 2011-10-27 | 24.16 |
| 2011-10-26 | 19.01 |
| 2011-10-25 | 20.48 |
| 2011-10-24 | 17.78 |
| 2011-10-21 | 15.82 |
| 2011-10-20 | 12.87 |
| 2011-10-19 | 9.93 |
| 2011-10-18 | 9.68 |
| 2011-10-17 | 13.61 |
| 2011-10-14 | 14.59 |
| 2011-10-13 | 15.57 |
| 2011-10-12 | 10.42 |
| 2011-10-11 | 10.42 |
| 2011-10-10 | 10.91 |
| 2011-10-07 | 10.42 |
| 2011-10-06 | 9.19 |
| 2011-10-04 | 10.66 |
| 2011-10-03 | 10.66 |
| 2011-09-30 | 16.55 |
| 2011-09-28 | 12.87 |
| 2011-09-27 | 4.28 |
| 2011-09-26 | 2.07 |
| 2011-09-23 | 6.49 |
| 2011-09-22 | 14.34 |
| 2011-09-21 | 19.25 |
| 2011-09-20 | 19.01 |
| 2011-09-19 | 19.25 |
| 2011-09-16 | 19.74 |
| 2011-09-15 | 19.50 |
| 2011-09-14 | 18.76 |
| 2011-09-12 | 17.78 |
| 2011-09-09 | 19.74 |
| 2011-09-08 | 17.95 |
| 2011-09-07 | 16.74 |
| 2011-09-06 | 16.01 |
| 2011-09-05 | 16.50 |
| 2011-09-02 | 17.70 |
| 2011-09-01 | 20.36 |
| 2011-08-31 | 17.46 |
| 2011-08-30 | 16.01 |
| 2011-08-29 | 14.80 |
| 2011-08-26 | 14.56 |
| 2011-08-25 | 17.95 |
| 2011-08-24 | 22.78 |
| 2011-08-23 | 19.15 |
| 2011-08-22 | 19.64 |
| 2011-08-19 | 21.57 |
| 2011-08-18 | 26.41 |
| 2011-08-17 | 24.71 |
| 2011-08-16 | 20.85 |
| 2011-08-15 | 20.12 |
| 2011-08-12 | 18.19 |
| 2011-08-11 | 19.64 |
| 2011-08-10 | 18.19 |
| 2011-08-09 | 19.15 |
| 2011-08-08 | 21.09 |
| 2011-08-05 | 24.71 |
| 2011-08-04 | 26.89 |
| 2011-08-03 | 29.55 |
| 2011-08-02 | 31.72 |
| 2011-08-01 | 31.72 |
| 2011-07-29 | 32.69 |
| 2011-07-28 | 32.93 |
| 2011-07-27 | 28.34 |
| 2011-07-26 | 28.58 |
| 2011-07-25 | 29.55 |
| 2011-07-22 | 26.41 |
| 2011-07-21 | 23.75 |
| 2011-07-20 | 32.21 |
| 2011-07-19 | 32.45 |
| 2011-07-18 | 35.35 |
| 2011-07-15 | 34.62 |
| 2011-07-14 | 35.11 |
| 2011-07-13 | 37.28 |
| 2011-07-12 | 36.80 |
| 2011-07-11 | 38.97 |
| 2011-07-08 | 41.39 |
| 2011-07-07 | 42.12 |
| 2011-07-06 | 38.01 |
| 2011-07-05 | 44.53 |
| 2011-07-04 | 45.02 |
| 2011-06-30 | 41.63 |
| 2011-06-29 | 40.91 |
| 2011-06-28 | 40.66 |
| 2011-06-27 | 40.18 |
| 2011-06-24 | 38.49 |
| 2011-06-23 | 34.62 |
| 2011-06-22 | 39.46 |
| 2011-06-21 | 39.70 |
| 2011-06-20 | 35.35 |
| 2011-06-17 | 32.45 |
| 2011-06-16 | 33.17 |
| 2011-06-15 | 41.87 |
| 2011-06-14 | 46.47 |
| 2011-06-13 | 45.98 |
| 2011-06-10 | 46.95 |
| 2011-06-09 | 45.74 |
| 2011-06-08 | 49.61 |
| 2011-06-07 | 50.09 |
| 2011-06-03 | 49.61 |
| 2011-06-02 | 50.33 |
| 2011-06-01 | 50.33 |
| 2011-05-31 | 47.92 |
| 2011-05-30 | 47.43 |
| 2011-05-27 | 46.71 |
| 2011-05-26 | 45.98 |
| 2011-05-25 | 46.71 |
| 2011-05-24 | 47.92 |
| 2011-05-23 | 47.43 |
| 2011-05-20 | 49.37 |
| 2011-05-19 | 51.54 |
| 2011-05-18 | 47.19 |
| 2011-05-17 | 45.74 |
| 2011-05-16 | 46.71 |
| 2011-05-13 | 50.33 |
| 2011-05-12 | 52.02 |
| 2011-05-11 | 55.89 |
| 2011-05-09 | 51.54 |
| 2011-05-06 | 51.30 |
| 2011-05-05 | 49.85 |
| 2011-05-04 | 51.78 |
| 2011-05-03 | 53.96 |
| 2011-04-29 | 54.92 |
| 2011-04-28 | 58.31 |
| 2011-04-27 | 60.48 |
| 2011-04-26 | 61.93 |
| 2011-04-21 | 62.42 |
| 2011-04-20 | 64.35 |
| 2011-04-19 | 62.90 |
| 2011-04-18 | 64.11 |
| 2011-04-15 | 63.14 |
| 2011-04-14 | 63.14 |
| 2011-04-13 | 64.35 |
| 2011-04-12 | 64.35 |
| 2011-04-11 | 59.03 |
| 2011-04-08 | 64.35 |
| 2011-04-07 | 63.63 |
| 2011-04-06 | 66.08 |
| 2011-04-04 | 65.61 |
| 2011-04-01 | 65.85 |
| 2011-03-31 | 63.99 |
| 2011-03-30 | 63.99 |
| 2011-03-29 | 63.30 |
| 2011-03-28 | 61.91 |
| 2011-03-25 | 61.21 |
| 2011-03-24 | 60.29 |
| 2011-03-23 | 59.13 |
| 2011-03-22 | 59.36 |
| 2011-03-21 | 59.36 |
| 2011-03-18 | 55.65 |
| 2011-03-17 | 52.64 |
| 2011-03-16 | 57.51 |
| 2011-03-15 | 59.36 |
| 2011-03-14 | 62.84 |
| 2011-03-11 | 62.37 |
| 2011-03-10 | 64.23 |
| 2011-03-09 | 64.69 |
| 2011-03-08 | 64.23 |
| 2011-03-07 | 64.46 |
| 2011-03-04 | 65.15 |
| 2011-03-03 | 64.69 |
| 2011-03-02 | 66.08 |
| 2011-03-01 | 62.84 |
| 2011-02-28 | 61.68 |
| 2011-02-25 | 60.52 |
| 2011-02-24 | 61.45 |
| 2011-02-23 | 63.99 |
| 2011-02-22 | 63.07 |
| 2011-02-21 | 64.23 |
| 2011-02-18 | 63.53 |
| 2011-02-17 | 63.76 |
| 2011-02-16 | 63.53 |
| 2011-02-15 | 62.84 |
| 2011-02-14 | 63.30 |
| 2011-02-11 | 63.07 |
| 2011-02-10 | 63.99 |
| 2011-02-09 | 65.61 |
| 2011-02-08 | 67.24 |
| 2011-02-07 | 66.77 |
| 2011-02-02 | 67.93 |
| 2011-02-01 | 66.31 |
| 2011-01-31 | 67.93 |
| 2011-01-28 | 70.25 |
| 2011-01-27 | 71.87 |
| 2011-01-26 | 68.16 |
| 2011-01-25 | 67.47 |
| 2011-01-24 | 67.24 |
| 2011-01-21 | 65.15 |
| 2011-01-20 | 69.55 |
| 2011-01-19 | 72.33 |
| 2011-01-18 | 72.56 |
| 2011-01-17 | 72.56 |
| 2011-01-14 | 71.41 |
| 2011-01-13 | 70.71 |
| 2011-01-12 | 74.42 |
| 2011-01-11 | 75.81 |
| 2011-01-10 | 76.04 |
| 2011-01-07 | 80.21 |
| 2011-01-06 | 81.13 |
| 2011-01-05 | 81.83 |
| 2011-01-04 | 79.05 |
| 2011-01-03 | 76.96 |
| 2010-12-31 | 77.43 |
| 2010-12-30 | 75.81 |
| 2010-12-29 | 72.33 |
| 2010-12-28 | 71.17 |
| 2010-12-24 | 74.19 |
| 2010-12-23 | 71.87 |
| 2010-12-22 | 72.80 |
| 2010-12-21 | 69.78 |
| 2010-12-20 | 67.00 |
| 2010-12-17 | 69.78 |
| 2010-12-16 | 69.32 |
| 2010-12-15 | 63.53 |
| 2010-12-14 | 69.78 |
| 2010-12-13 | 70.25 |
| 2010-12-10 | 71.64 |
| 2010-12-09 | 71.17 |
| 2010-12-08 | 72.80 |
| 2010-12-07 | 73.49 |
| 2010-12-06 | 74.42 |
| 2010-12-03 | 75.81 |
| 2010-12-02 | 71.87 |
| 2010-12-01 | 70.71 |
| 2010-11-30 | 69.55 |
| 2010-11-29 | 70.94 |
| 2010-11-26 | 71.64 |
| 2010-11-25 | 71.64 |
| 2010-11-24 | 70.25 |
| 2010-11-23 | 74.19 |
| 2010-11-22 | 82.76 |
| 2010-11-19 | 82.06 |
| 2010-11-18 | 79.05 |
| 2010-11-17 | 77.20 |
| 2010-11-16 | 82.76 |
| 2010-11-15 | 81.37 |
| 2010-11-12 | 87.85 |
| 2010-11-11 | 88.78 |
| 2010-11-10 | 86.23 |
| 2010-11-09 | 85.07 |
| 2010-11-08 | 83.91 |
| 2010-11-05 | 89.01 |
| 2010-11-04 | 89.94 |
| 2010-11-03 | 85.53 |
| 2010-11-02 | 80.21 |
| 2010-11-01 | 82.52 |
| 2010-10-29 | 80.90 |
| 2010-10-28 | 73.95 |
| 2010-10-27 | 79.98 |
| 2010-10-26 | 82.29 |
| 2010-10-25 | 79.74 |
| 2010-10-22 | 80.67 |
| 2010-10-21 | 80.21 |
| 2010-10-20 | 78.59 |
| 2010-10-19 | 80.44 |
| 2010-10-18 | 78.35 |
| 2010-10-15 | 76.96 |
| 2010-10-14 | 74.42 |
| 2010-10-13 | 71.17 |
| 2010-10-12 | 67.47 |
| 2010-10-11 | 72.10 |
| 2010-10-08 | 68.86 |
| 2010-10-07 | 68.86 |
| 2010-10-06 | 69.09 |
| 2010-10-05 | 66.77 |
| 2010-10-04 | 66.31 |
| 2010-09-30 | 69.55 |
| 2010-09-29 | 67.93 |
| 2010-09-28 | 61.21 |
| 2010-09-27 | 62.60 |
| 2010-09-24 | 61.21 |
| 2010-09-22 | 60.52 |
| 2010-09-21 | 61.21 |
| 2010-09-20 | 60.75 |
| 2010-09-17 | 60.06 |
| 2010-09-16 | 60.98 |
| 2010-09-15 | 59.60 |
| 2010-09-14 | 57.53 |
| 2010-09-13 | 56.39 |
| 2010-09-10 | 57.53 |
| 2010-09-09 | 56.85 |
| 2010-09-08 | 55.93 |
| 2010-09-07 | 56.16 |
| 2010-09-06 | 57.30 |
| 2010-09-03 | 58.68 |
| 2010-09-02 | 58.22 |
| 2010-09-01 | 57.08 |
| 2010-08-31 | 58.45 |
| 2010-08-30 | 59.37 |
| 2010-08-27 | 62.35 |
| 2010-08-26 | 66.25 |
| 2010-08-25 | 65.79 |
| 2010-08-24 | 66.02 |
| 2010-08-23 | 66.71 |
| 2010-08-20 | 66.94 |
| 2010-08-19 | 68.31 |
| 2010-08-18 | 68.08 |
| 2010-08-17 | 66.25 |
| 2010-08-16 | 65.33 |
| 2010-08-13 | 66.25 |
| 2010-08-12 | 66.94 |
| 2010-08-11 | 67.39 |
| 2010-08-10 | 69.23 |
| 2010-08-09 | 72.44 |
| 2010-08-06 | 71.06 |
| 2010-08-05 | 71.06 |
| 2010-08-04 | 73.13 |
| 2010-08-03 | 76.34 |
| 2010-08-02 | 69.92 |
| 2010-07-30 | 68.08 |
| 2010-07-29 | 69.46 |
| 2010-07-28 | 76.34 |
| 2010-07-27 | 76.11 |
| 2010-07-26 | 76.80 |
| 2010-07-23 | 73.36 |
| 2010-07-22 | 71.98 |
| 2010-07-21 | 72.67 |
| 2010-07-20 | 67.85 |
| 2010-07-19 | 70.15 |
| 2010-07-16 | 71.52 |
| 2010-07-15 | 71.98 |
| 2010-07-14 | 70.83 |
| 2010-07-13 | 68.31 |
| 2010-07-12 | 66.25 |
| 2010-07-09 | 67.16 |
| 2010-07-08 | 64.87 |
| 2010-07-07 | 64.87 |
| 2010-07-06 | 63.95 |
| 2010-07-05 | 64.18 |
| 2010-07-02 | 65.33 |
| 2010-06-30 | 65.56 |
| 2010-06-29 | 65.10 |
| 2010-06-28 | 64.18 |
| 2010-06-25 | 63.50 |
| 2010-06-24 | 65.56 |
| 2010-06-23 | 63.95 |
| 2010-06-22 | 66.25 |
| 2010-06-21 | 63.73 |
| 2010-06-18 | 62.81 |
| 2010-06-17 | 61.66 |
| 2010-06-15 | 63.04 |
| 2010-06-14 | 63.73 |
| 2010-06-11 | 63.04 |
| 2010-06-10 | 65.10 |
| 2010-06-09 | 65.79 |
| 2010-06-08 | 62.58 |
| 2010-06-07 | 60.74 |
| 2010-06-04 | 64.18 |
| 2010-06-03 | 66.48 |
| 2010-06-02 | 65.33 |
| 2010-06-01 | 66.25 |
| 2010-05-31 | 64.41 |
| 2010-05-28 | 64.18 |
| 2010-05-27 | 60.52 |
| 2010-05-26 | 57.76 |
| 2010-05-25 | 53.41 |
| 2010-05-24 | 56.62 |
| 2010-05-20 | 55.70 |
| 2010-05-19 | 60.52 |
| 2010-05-18 | 66.25 |
| 2010-05-17 | 61.43 |
| 2010-05-14 | 63.95 |
| 2010-05-13 | 65.79 |
| 2010-05-12 | 64.41 |
| 2010-05-11 | 61.43 |
| 2010-05-10 | 61.89 |
| 2010-05-07 | 59.60 |
| 2010-05-06 | 58.91 |
| 2010-05-05 | 60.52 |
| 2010-05-04 | 65.10 |
| 2010-05-03 | 65.10 |
| 2010-04-30 | 68.54 |
| 2010-04-29 | 66.25 |
| 2010-04-28 | 61.43 |
| 2010-04-27 | 63.73 |
| 2010-04-26 | 67.16 |
| 2010-04-23 | 66.48 |
| 2010-04-22 | 64.87 |
| 2010-04-21 | 61.20 |
| 2010-04-20 | 61.20 |
| 2010-04-19 | 56.62 |
| 2010-04-16 | 60.29 |
| 2010-04-15 | 59.60 |
| 2010-04-14 | 61.20 |
| 2010-04-13 | 61.66 |
| 2010-04-12 | 62.58 |
| 2010-04-09 | 63.04 |
| 2010-04-08 | 61.43 |
| 2010-04-07 | 57.90 |
| 2010-04-01 | 56.36 |
| 2010-03-31 | 54.38 |
| 2010-03-30 | 54.60 |
| 2010-03-29 | 54.82 |
| 2010-03-26 | 53.28 |
| 2010-03-25 | 53.72 |
| 2010-03-24 | 54.82 |
| 2010-03-23 | 53.72 |
| 2010-03-22 | 52.84 |
| 2010-03-19 | 55.70 |
| 2010-03-18 | 55.70 |
| 2010-03-17 | 55.48 |
| 2010-03-16 | 52.84 |
| 2010-03-15 | 50.85 |
| 2010-03-12 | 54.82 |
| 2010-03-11 | 53.94 |
| 2010-03-10 | 53.72 |
| 2010-03-09 | 53.06 |
| 2010-03-08 | 53.50 |
| 2010-03-05 | 53.28 |
| 2010-03-04 | 51.95 |
| 2010-03-03 | 53.94 |
| 2010-03-02 | 55.48 |
| 2010-03-01 | 55.26 |
| 2010-02-26 | 54.60 |
| 2010-02-25 | 53.28 |
| 2010-02-24 | 55.04 |
| 2010-02-23 | 55.92 |
| 2010-02-22 | 55.26 |
| 2010-02-19 | 51.73 |
| 2010-02-18 | 56.36 |
| 2010-02-17 | 57.02 |
| 2010-02-12 | 53.94 |
| 2010-02-11 | 53.50 |
| 2010-02-10 | 54.38 |
| 2010-02-09 | 52.62 |
| 2010-02-08 | 47.33 |
| 2010-02-05 | 44.69 |
| 2010-02-04 | 53.06 |
| 2010-02-03 | 55.26 |
| 2010-02-02 | 52.84 |
| 2010-02-01 | 50.85 |
| 2010-01-29 | 49.31 |
| 2010-01-28 | 50.41 |
| 2010-01-27 | 49.97 |
| 2010-01-26 | 50.41 |
| 2010-01-25 | 52.84 |
| 2010-01-22 | 57.24 |
| 2010-01-21 | 53.94 |
| 2010-01-20 | 56.36 |
| 2010-01-19 | 61.86 |
| 2010-01-18 | 61.20 |
| 2010-01-15 | 63.41 |
| 2010-01-14 | 60.76 |
| 2010-01-13 | 62.97 |
| 2010-01-12 | 65.83 |
| 2010-01-11 | 68.91 |
| 2010-01-08 | 64.07 |
| 2010-01-07 | 65.17 |
| 2010-01-06 | 68.91 |
| 2010-01-05 | 64.51 |
| 2010-01-04 | 59.22 |
| 2009-12-31 | 58.34 |
| 2009-12-30 | 55.70 |
| 2009-12-29 | 58.34 |
| 2009-12-28 | 58.56 |
| 2009-12-24 | 59.88 |
| 2009-12-23 | 60.32 |
| 2009-12-22 | 56.14 |
| 2009-12-21 | 53.50 |
| 2009-12-18 | 58.56 |
| 2009-12-17 | 59.44 |
| 2009-12-16 | 62.97 |
| 2009-12-15 | 64.95 |
| 2009-12-14 | 67.37 |
| 2009-12-11 | 65.39 |
| 2009-12-10 | 61.86 |
| 2009-12-09 | 62.08 |
| 2009-12-08 | 70.45 |
| 2009-12-07 | 74.64 |
| 2009-12-04 | 75.96 |
| 2009-12-03 | 78.82 |
| 2009-12-02 | 73.76 |
| 2009-12-01 | 69.57 |
| 2009-11-30 | 66.71 |
| 2009-11-27 | 62.97 |
| 2009-11-26 | 66.93 |
| 2009-11-25 | 64.51 |
| 2009-11-24 | 62.31 |
| 2009-11-23 | 59.66 |
| 2009-11-20 | 59.22 |
| 2009-11-19 | 63.63 |
| 2009-11-18 | 64.51 |
| 2009-11-17 | 61.64 |
| 2009-11-16 | 58.34 |
| 2009-11-13 | 53.06 |
| 2009-11-12 | 54.38 |
| 2009-11-11 | 55.04 |
| 2009-11-10 | 55.26 |
| 2009-11-09 | 55.04 |
| 2009-11-06 | 53.94 |
| 2009-11-05 | 52.84 |
| 2009-11-04 | 47.77 |
| 2009-11-03 | 43.37 |
| 2009-11-02 | 44.91 |
| 2009-10-30 | 47.33 |
| 2009-10-29 | 46.23 |
| 2009-10-28 | 48.87 |
| 2009-10-27 | 49.75 |
| 2009-10-23 | 50.41 |
| 2009-10-22 | 49.31 |
| 2009-10-21 | 49.31 |
| 2009-10-20 | 47.99 |
| 2009-10-19 | 48.43 |
| 2009-10-16 | 49.09 |
| 2009-10-15 | 51.73 |
| 2009-10-14 | 52.40 |
| 2009-10-13 | 49.31 |
| 2009-10-12 | 48.43 |
| 2009-10-09 | 53.50 |
| 2009-10-08 | 54.38 |
| 2009-10-07 | 53.94 |
| 2009-10-06 | 51.95 |
| 2009-10-05 | 45.79 |
| 2009-10-02 | 42.04 |
| 2009-09-30 | 49.53 |
| 2009-09-29 | 53.72 |
| 2009-09-28 | 52.62 |
| 2009-09-25 | 53.50 |
| 2009-09-24 | 53.28 |
| 2009-09-23 | 57.68 |
| 2009-09-22 | 58.56 |
| 2009-09-21 | 59.22 |
| 2009-09-18 | 59.66 |
| 2009-09-17 | 59.44 |
| 2009-09-16 | 63.41 |
| 2009-09-15 | 60.98 |
| 2009-09-14 | 60.10 |
| 2009-09-11 | 66.27 |
| 2009-09-10 | 71.55 |
| 2009-09-09 | 70.23 |
| 2009-09-08 | 73.32 |
| 2009-09-07 | 66.49 |
| 2009-09-04 | 68.69 |
| 2009-09-03 | 60.76 |
| 2009-09-02 | 56.80 |
| 2009-09-01 | 64.95 |
| 2009-08-31 | 62.31 |
| 2009-08-28 | 67.37 |
| 2009-08-27 | 66.05 |
| 2009-08-26 | 64.33 |
| 2009-08-25 | 60.19 |
| 2009-08-24 | 61.49 |
| 2009-08-21 | 59.97 |
| 2009-08-20 | 56.69 |
| 2009-08-19 | 51.02 |
| 2009-08-18 | 46.44 |
| 2009-08-17 | 50.80 |
| 2009-08-14 | 59.31 |
| 2009-08-13 | 54.07 |
| 2009-08-12 | 50.80 |
| 2009-08-11 | 59.75 |
| 2009-08-10 | 60.19 |
| 2009-08-07 | 59.09 |
| 2009-08-06 | 64.11 |
| 2009-08-05 | 65.20 |
| 2009-08-04 | 71.10 |
| 2009-08-03 | 73.93 |
| 2009-07-31 | 63.90 |
| 2009-07-30 | 59.75 |
| 2009-07-29 | 65.86 |
| 2009-07-28 | 79.17 |
| 2009-07-27 | 69.13 |
| 2009-07-24 | 64.11 |
| 2009-07-23 | 68.48 |
| 2009-07-22 | 61.06 |
| 2009-07-21 | 65.86 |
| 2009-07-20 | 71.10 |
| 2009-07-17 | 64.11 |
| 2009-07-16 | 59.31 |
| 2009-07-15 | 50.58 |
| 2009-07-14 | 52.55 |
| 2009-07-13 | 47.53 |
| 2009-07-10 | 48.62 |
| 2009-07-09 | 36.83 |
| 2009-07-08 | 37.71 |
| 2009-07-07 | 37.27 |
| 2009-07-06 | 37.05 |
| 2009-07-03 | 36.18 |
| 2009-07-02 | 39.67 |
| 2009-06-30 | 34.22 |
| 2009-06-29 | 38.80 |
| 2009-06-26 | 41.20 |
| 2009-06-25 | 39.67 |
| 2009-06-24 | 36.18 |
| 2009-06-23 | 29.41 |
| 2009-06-22 | 29.41 |
| 2009-06-19 | 25.49 |
| 2009-06-18 | 25.92 |
| 2009-06-17 | 27.01 |
| 2009-06-16 | 26.80 |
| 2009-06-15 | 26.80 |
| 2009-06-12 | 28.32 |
| 2009-06-11 | 28.98 |
| 2009-06-10 | 32.69 |
| 2009-06-09 | 31.60 |
| 2009-06-08 | 34.87 |
| 2009-06-05 | 38.58 |
| 2009-06-04 | 39.02 |
| 2009-06-03 | 40.11 |
| 2009-06-02 | 36.83 |
| 2009-06-01 | 36.62 |
| 2009-05-29 | 31.60 |
| 2009-05-27 | 34.22 |
| 2009-05-26 | 31.81 |
| 2009-05-25 | 34.87 |
| 2009-05-22 | 34.22 |
| 2009-05-21 | 32.25 |
| 2009-05-20 | 30.72 |
| 2009-05-19 | 30.29 |
| 2009-05-18 | 24.39 |
| 2009-05-15 | 21.78 |
| 2009-05-14 | 20.47 |
| 2009-05-13 | 23.74 |
| 2009-05-12 | 22.21 |
| 2009-05-11 | 23.74 |
| 2009-05-08 | 30.94 |
| 2009-05-07 | 35.31 |
| 2009-05-06 | 37.05 |
| 2009-05-05 | 35.31 |
| 2009-05-04 | 49.49 |
| 2009-04-30 | 45.56 |
| 2009-04-29 | 37.93 |
| 2009-04-28 | 32.25 |
| 2009-04-27 | 30.29 |
| 2009-04-24 | 28.32 |
| 2009-04-23 | 29.63 |
| 2009-04-22 | 26.80 |
| 2009-04-21 | 32.25 |
| 2009-04-20 | 31.38 |
| 2009-04-17 | 33.12 |
| 2009-04-16 | 29.85 |
| 2009-04-15 | 30.94 |
| 2009-04-14 | 28.76 |
| 2009-04-09 | 25.05 |
| 2009-04-08 | 24.39 |
| 2009-04-07 | 24.18 |
| 2009-04-06 | 26.58 |
| 2009-04-03 | 25.92 |
| 2009-04-02 | 29.85 |
| 2009-04-01 | 24.79 |
| 2009-03-31 | 17.70 |
| 2009-03-30 | 20.20 |
| 2009-03-27 | 27.91 |
| 2009-03-26 | 28.33 |
| 2009-03-25 | 24.58 |
| 2009-03-24 | 24.16 |
| 2009-03-23 | 22.50 |
| 2009-03-20 | 20.83 |
| 2009-03-19 | 22.29 |
| 2009-03-18 | 14.37 |
| 2009-03-17 | 8.95 |
| 2009-03-16 | 7.29 |
| 2009-03-13 | 8.75 |
| 2009-03-12 | 9.37 |
| 2009-03-11 | 12.29 |
| 2009-03-10 | 10.83 |
| 2009-03-09 | 5.62 |
| 2009-03-06 | 5.83 |
| 2009-03-05 | 10.00 |
| 2009-03-04 | 6.25 |
| 2009-03-03 | 2.29 |
| 2009-03-02 | 3.33 |
| 2009-02-27 | 6.04 |
| 2009-02-26 | 1.87 |
| 2009-02-25 | 1.87 |
| 2009-02-24 | 1.25 |
| 2009-02-23 | 6.25 |
| 2009-02-20 | 3.95 |
| 2009-02-19 | 8.95 |
| 2009-02-18 | 12.08 |
| 2009-02-17 | 7.29 |
| 2009-02-16 | 12.08 |
| 2009-02-13 | 13.33 |
| 2009-02-12 | 12.29 |
| 2009-02-11 | 10.20 |
| 2009-02-10 | 9.37 |
| 2009-02-09 | 8.95 |
| 2009-02-06 | 5.00 |
| 2009-02-05 | 6.25 |
| 2009-02-04 | 3.75 |
| 2009-02-03 | -1.25 |
| 2009-02-02 | -2.30 |
| 2009-01-30 | -6.46 |
| 2009-01-29 | -10.63 |
| 2009-01-23 | -11.25 |
| 2009-01-22 | -8.55 |
| 2009-01-21 | -7.30 |
| 2009-01-20 | -4.17 |
| 2009-01-19 | -2.50 |
| 2009-01-16 | -2.50 |
| 2009-01-15 | -3.75 |
| 2009-01-14 | -0.00 |
| 2009-01-13 | -1.25 |
| 2009-01-12 | -5.00 |
| 2009-01-09 | 3.54 |
| 2009-01-08 | 2.70 |
| 2009-01-07 | 5.41 |
| 2009-01-06 | 10.62 |
| 2009-01-05 | 2.91 |
| 2009-01-02 | -3.34 |
| 2008-12-31 | -5.21 |
| 2008-12-30 | -6.25 |
| 2008-12-29 | -4.59 |
| 2008-12-24 | -6.88 |
| 2008-12-23 | -6.67 |
| 2008-12-22 | 2.08 |
| 2008-12-19 | 1.04 |
| 2008-12-18 | -1.05 |
| 2008-12-17 | 0.62 |
| 2008-12-16 | -1.25 |
| 2008-12-15 | -6.46 |
| 2008-12-12 | -12.50 |
| 2008-12-11 | -6.25 |
| 2008-12-10 | -4.59 |
| 2008-12-09 | -6.05 |
| 2008-12-08 | -2.50 |
| 2008-12-05 | -14.59 |
| 2008-12-04 | -22.29 |
| 2008-12-03 | -24.59 |
| 2008-12-02 | -25.42 |
| 2008-12-01 | -22.09 |
| 2008-11-28 | -23.54 |
| 2008-11-27 | -23.96 |
| 2008-11-26 | -25.42 |
| 2008-11-25 | -27.09 |
| 2008-11-24 | -27.92 |
| 2008-11-21 | -29.38 |
| 2008-11-20 | -30.00 |
| 2008-11-19 | -26.04 |
| 2008-11-18 | -25.21 |
| 2008-11-17 | -25.00 |
| 2008-11-14 | -27.09 |
| 2008-11-13 | -28.75 |
| 2008-11-12 | -22.92 |
| 2008-11-11 | -23.13 |
| 2008-11-10 | -19.59 |
| 2008-11-07 | -24.79 |
| 2008-11-06 | -23.13 |
| 2008-11-05 | -19.59 |
| 2008-11-04 | -22.09 |
| 2008-11-03 | -24.38 |
| 2008-10-31 | -25.42 |
| 2008-10-30 | -17.09 |
| 2008-10-29 | -30.84 |
| 2008-10-28 | -32.09 |
| 2008-10-27 | -37.50 |
| 2008-10-24 | -25.00 |
| 2008-10-23 | -16.67 |
| 2008-10-22 | -15.63 |
| 2008-10-21 | -7.92 |
| 2008-10-20 | -6.25 |
| 2008-10-17 | -13.55 |
| 2008-10-16 | -11.46 |
| 2008-10-15 | -6.05 |
| 2008-10-14 | 2.08 |
| 2008-10-13 | -6.46 |
| 2008-10-10 | -11.88 |
| 2008-10-09 | -4.80 |
| 2008-10-08 | -8.34 |
| 2008-10-06 | -1.67 |
| 2008-10-03 | 1.45 |
| 2008-10-02 | 2.08 |
| 2008-09-30 | -5.84 |
| 2008-09-29 | -8.96 |
| 2008-09-26 | 1.66 |
| 2008-09-25 | 1.87 |
| 2008-09-24 | 1.25 |
| 2008-09-23 | -1.25 |
| 2008-09-22 | -0.00 |
| 2008-09-19 | -1.46 |
| 2008-09-18 | -10.63 |
| 2008-09-17 | -6.46 |
| 2008-09-16 | -5.84 |
| 2008-09-12 | 0.62 |
| 2008-09-11 | -0.42 |
| 2008-09-10 | 4.79 |
| 2008-09-09 | 8.54 |
| 2008-09-08 | 13.95 |
| 2008-09-05 | 7.08 |
| 2008-09-04 | 8.54 |
| 2008-09-03 | 7.70 |
| 2008-09-02 | 9.79 |
| 2008-09-01 | 9.37 |
| 2008-08-29 | 9.79 |
| 2008-08-28 | 6.87 |
| 2008-08-27 | 6.66 |
| 2008-08-26 | -0.00 |
| 2008-08-25 | 0.62 |
| 2008-08-21 | -4.17 |
| 2008-08-20 | -1.66 |
| 2008-08-19 | -4.33 |
| 2008-08-18 | -2.48 |
| 2008-08-15 | 2.84 |
| 2008-08-14 | 4.28 |
| 2008-08-13 | 1.20 |
| 2008-08-12 | 0.59 |
| 2008-08-11 | 2.23 |
| 2008-08-08 | -0.43 |
| 2008-08-07 | 0.59 |
| 2008-08-05 | 6.33 |
| 2008-08-04 | 9.81 |
| 2008-08-01 | 13.70 |
| 2008-07-31 | 11.04 |
| 2008-07-30 | 10.63 |
| 2008-07-29 | 10.83 |
| 2008-07-28 | 12.47 |
| 2008-07-25 | 9.81 |
| 2008-07-24 | 11.86 |
| 2008-07-23 | 12.06 |
| 2008-07-22 | 10.83 |
| 2008-07-21 | 15.75 |
| 2008-07-18 | 14.73 |
| 2008-07-17 | 17.80 |
| 2008-07-16 | 15.75 |
| 2008-07-15 | 12.88 |
| 2008-07-14 | 21.28 |
| 2008-07-11 | 25.58 |
| 2008-07-10 | 23.13 |
| 2008-07-09 | 21.08 |
| 2008-07-08 | 13.91 |
| 2008-07-07 | 20.26 |
| 2008-07-04 | 12.27 |
| 2008-07-03 | 11.86 |
| 2008-07-02 | 16.77 |
| 2008-06-30 | 23.13 |
| 2008-06-27 | 18.82 |
| 2008-06-26 | 22.10 |
| 2008-06-25 | 21.90 |
| 2008-06-24 | 20.46 |
| 2008-06-23 | 23.53 |
| 2008-06-20 | 23.33 |
| 2008-06-19 | 23.13 |
| 2008-06-18 | 29.48 |
| 2008-06-17 | 23.33 |
| 2008-06-16 | 23.53 |
| 2008-06-13 | 20.46 |
| 2008-06-12 | 25.17 |
| 2008-06-11 | 25.99 |
| 2008-06-10 | 24.97 |
| 2008-06-06 | 31.73 |
| 2008-06-05 | 31.73 |
| 2008-06-04 | 30.09 |
| 2008-06-03 | 32.14 |
| 2008-06-02 | 37.47 |
| 2008-05-30 | 30.30 |
| 2008-05-29 | 32.75 |
| 2008-05-28 | 31.12 |
| 2008-05-27 | 25.58 |
| 2008-05-26 | 24.76 |
| 2008-05-23 | 32.75 |
| 2008-05-22 | 33.37 |
| 2008-05-21 | 36.44 |
| 2008-05-20 | 40.54 |
| 2008-05-19 | 46.68 |
| 2008-05-16 | 44.02 |
| 2008-05-15 | 51.81 |
| 2008-05-14 | 54.06 |
| 2008-05-13 | 55.29 |
| 2008-05-09 | 50.99 |
| 2008-05-08 | 51.60 |
| 2008-05-07 | 57.34 |
| 2008-05-06 | 61.03 |
| 2008-05-05 | 59.80 |
| 2008-05-02 | 65.94 |
| 2008-04-30 | 67.79 |
| 2008-04-29 | 63.28 |
| 2008-04-28 | 63.89 |
| 2008-04-25 | 61.85 |
| 2008-04-24 | 52.01 |
| 2008-04-23 | 46.07 |
| 2008-04-22 | 41.97 |
| 2008-04-21 | 40.74 |
| 2008-04-18 | 37.67 |
| 2008-04-17 | 42.38 |
| 2008-04-16 | 41.77 |
| 2008-04-15 | 43.61 |
| 2008-04-14 | 45.46 |
| 2008-04-11 | 53.45 |
| 2008-04-10 | 46.13 |
| 2008-04-09 | 44.75 |
| 2008-04-08 | 48.11 |
| 2008-04-07 | 47.51 |
| 2008-04-03 | 41.79 |
| 2008-04-02 | 40.21 |
| 2008-04-01 | 28.36 |
| 2008-03-31 | 33.49 |
| 2008-03-28 | 35.47 |
| 2008-03-27 | 31.91 |
| 2008-03-26 | 30.33 |
| 2008-03-25 | 36.45 |
| 2008-03-20 | 18.48 |
| 2008-03-19 | 18.88 |
| 2008-03-18 | 18.48 |
| 2008-03-17 | 22.83 |
| 2008-03-14 | 37.64 |
| 2008-03-13 | 37.24 |
| 2008-03-12 | 47.12 |
| 2008-03-11 | 41.00 |
| 2008-03-10 | 37.64 |
| 2008-03-07 | 45.74 |
| 2008-03-06 | 48.50 |
| 2008-03-05 | 46.92 |
| 2008-03-04 | 44.75 |
| 2008-03-03 | 46.33 |
| 2008-02-29 | 54.42 |
| 2008-02-28 | 59.16 |
| 2008-02-27 | 64.69 |
| 2008-02-26 | 65.48 |
| 2008-02-25 | 64.10 |
| 2008-02-22 | 68.84 |
| 2008-02-21 | 67.06 |
| 2008-02-20 | 70.42 |
| 2008-02-19 | 74.57 |
| 2008-02-18 | 71.80 |
| 2008-02-15 | 75.36 |
| 2008-02-14 | 74.37 |
| 2008-02-13 | 69.04 |
| 2008-02-12 | 66.87 |
| 2008-02-11 | 61.93 |
| 2008-02-06 | 64.30 |
| 2008-02-05 | 80.49 |
| 2008-02-04 | 84.44 |
| 2008-02-01 | 70.03 |
| 2008-01-31 | 61.34 |
| 2008-01-30 | 58.37 |
| 2008-01-29 | 65.68 |
| 2008-01-28 | 63.51 |
| 2008-01-25 | 73.18 |
| 2008-01-24 | 68.84 |
| 2008-01-23 | 81.87 |
| 2008-01-22 | 61.53 |
| 2008-01-21 | 78.52 |
| 2008-01-18 | 98.26 |
| 2008-01-17 | 103.00 |
| 2008-01-16 | 97.87 |
| 2008-01-15 | 112.09 |
| 2008-01-14 | 115.25 |
| 2008-01-11 | 114.85 |
| 2008-01-10 | 113.67 |
| 2008-01-09 | 115.25 |
| 2008-01-08 | 116.83 |
| 2008-01-07 | 115.64 |
| 2008-01-04 | 125.91 |
| 2008-01-03 | 131.83 |
| 2008-01-02 | 140.92 |
| 2007-12-31 | 146.45 |
| 2007-12-28 | 148.82 |
| 2007-12-27 | 144.47 |
| 2007-12-24 | 146.84 |
| 2007-12-21 | 135.78 |
| 2007-12-20 | 129.07 |
| 2007-12-19 | 125.12 |
| 2007-12-18 | 117.62 |
| 2007-12-17 | 117.62 |
| 2007-12-14 | 118.01 |
| 2007-12-13 | 112.09 |
| 2007-12-12 | 119.20 |
| 2007-12-11 | 125.12 |
| 2007-12-10 | 127.49 |
| 2007-12-07 | 124.73 |
| 2007-12-06 | 125.12 |
| 2007-12-05 | 123.15 |
| 2007-12-04 | 121.17 |
| 2007-12-03 | 114.06 |
| 2007-11-30 | 119.99 |
| 2007-11-29 | 115.25 |
| 2007-11-28 | 105.37 |
| 2007-11-27 | 93.92 |
| 2007-11-26 | 103.00 |
| 2007-11-23 | 80.10 |
| 2007-11-22 | 78.12 |
| 2007-11-21 | 84.84 |
| 2007-11-20 | 94.91 |
| 2007-11-19 | 83.65 |
| 2007-11-16 | 83.26 |
| 2007-11-15 | 85.23 |
| 2007-11-14 | 96.49 |
| 2007-11-13 | 89.58 |
| 2007-11-12 | 94.12 |
| 2007-11-09 | 104.98 |
| 2007-11-08 | 105.77 |
| 2007-11-07 | 112.48 |
| 2007-11-06 | 113.27 |
| 2007-11-05 | 104.98 |
| 2007-11-02 | 115.64 |
| 2007-11-01 | 121.57 |
| 2007-10-31 | 118.41 |
| 2007-10-30 | 123.15 |
| 2007-10-29 | 125.12 |
| 2007-10-26 | 125.12 |
| 2007-10-25 | 130.26 |
| 2007-10-24 | 126.70 |
| 2007-10-23 | 121.96 |
| 2007-10-22 | 118.01 |
| 2007-10-18 | 126.70 |
| 2007-10-17 | 133.41 |
| 2007-10-16 | 125.91 |
| 2007-10-15 | 115.64 |
| 2007-10-12 | 113.67 |
| 2007-10-11 | 121.17 |
| 2007-10-10 | 120.38 |
| 2007-10-09 | 110.51 |
| 2007-10-08 | 112.88 |
| 2007-10-05 | 109.32 |
| 2007-10-04 | 104.98 |
| 2007-10-03 | 116.43 |
| 2007-10-02 | 127.49 |
| 2007-09-28 | 118.01 |
| 2007-09-27 | 127.49 |
| 2007-09-25 | 106.31 |
| 2007-09-24 | 109.84 |
| 2007-09-21 | 92.38 |
| 2007-09-20 | 95.72 |
| 2007-09-19 | 98.46 |
| 2007-09-18 | 90.42 |
| 2007-09-17 | 91.01 |
| 2007-09-14 | 93.36 |
| 2007-09-13 | 91.99 |
| 2007-09-12 | 92.58 |
| 2007-09-11 | 92.78 |
| 2007-09-10 | 94.54 |
| 2007-09-07 | 97.29 |
| 2007-09-06 | 101.21 |
| 2007-09-05 | 98.46 |
| 2007-09-04 | 103.56 |
| 2007-09-03 | 100.03 |
| 2007-08-31 | 103.56 |
| 2007-08-30 | 101.60 |
| 2007-08-29 | 92.38 |
| 2007-08-28 | 95.91 |
| 2007-08-27 | 113.76 |
| 2007-08-24 | 83.36 |
| 2007-08-23 | 86.30 |
| 2007-08-22 | 78.46 |
| 2007-08-21 | 72.58 |
| 2007-08-20 | 71.01 |
| 2007-08-17 | 56.30 |
| 2007-08-16 | 61.20 |
| 2007-08-15 | 66.69 |
| 2007-08-14 | 70.81 |
| 2007-08-13 | 75.52 |
| 2007-08-10 | 66.69 |
| 2007-08-09 | 72.58 |
| 2007-08-08 | 66.50 |
| 2007-08-07 | 58.26 |
| 2007-08-06 | 60.61 |
| 2007-08-03 | 70.81 |
| 2007-08-02 | 69.44 |
| 2007-08-01 | 71.01 |
| 2007-07-31 | 76.30 |
| 2007-07-30 | 71.79 |
| 2007-07-27 | 67.87 |
| 2007-07-26 | 73.56 |
| 2007-07-25 | 72.18 |
| 2007-07-24 | 73.36 |
| 2007-07-23 | 71.20 |
| 2007-07-20 | 73.75 |
| 2007-07-19 | 68.65 |
| 2007-07-18 | 67.67 |
| 2007-07-17 | 70.62 |
| 2007-07-16 | 71.79 |
| 2007-07-13 | 77.28 |
| 2007-07-12 | 72.18 |
| 2007-07-11 | 70.62 |
| 2007-07-10 | 77.68 |
| 2007-07-09 | 81.60 |
| 2007-07-06 | 74.73 |
| 2007-07-05 | 73.75 |
| 2007-07-04 | 71.60 |
| 2007-07-03 | 71.01 |
| 2007-06-29 | 64.54 |
| 2007-06-28 | 60.03 |
| 2007-06-27 | 61.59 |
| 2007-06-26 | 61.99 |
| 2007-06-25 | 60.81 |
| 2007-06-22 | 62.38 |
| 2007-06-21 | 64.73 |
| 2007-06-20 | 64.73 |
| 2007-06-18 | 67.09 |
| 2007-06-15 | 63.56 |
| 2007-06-14 | 58.06 |
| 2007-06-13 | 55.52 |
| 2007-06-12 | 55.91 |
| 2007-06-11 | 54.34 |
| 2007-06-08 | 50.22 |
| 2007-06-07 | 55.12 |
| 2007-06-06 | 58.26 |
| 2007-06-05 | 56.69 |
| 2007-06-04 | 57.08 |
| 2007-06-01 | 53.16 |
| 2007-05-31 | 50.02 |
| 2007-05-30 | 46.10 |
| 2007-05-29 | 50.81 |
| 2007-05-28 | 53.55 |
| 2007-05-25 | 53.75 |
| 2007-05-23 | 51.40 |
| 2007-05-22 | 48.65 |
| 2007-05-21 | 49.04 |
| 2007-05-18 | 44.53 |
| 2007-05-17 | 45.12 |
| 2007-05-16 | 40.02 |
| 2007-05-15 | 38.06 |
| 2007-05-14 | 37.28 |
| 2007-05-11 | 28.45 |
| 2007-05-10 | 27.28 |
| 2007-05-09 | 26.01 |
| 2007-05-08 | 27.34 |
| 2007-05-07 | 29.43 |
| 2007-05-04 | 28.29 |
| 2007-05-03 | 28.10 |
| 2007-05-02 | 27.72 |
| 2007-04-30 | 22.40 |
| 2007-04-27 | 24.49 |
| 2007-04-26 | 26.58 |
| 2007-04-25 | 25.63 |
| 2007-04-24 | 27.15 |
| 2007-04-23 | 26.96 |
| 2007-04-20 | 25.06 |
| 2007-04-19 | 23.35 |
| 2007-04-18 | 27.34 |
| 2007-04-17 | 28.86 |
| 2007-04-16 | 30.76 |
| 2007-04-13 | 29.05 |
| 2007-04-12 | 29.81 |
| 2007-04-11 | 31.33 |
| 2007-04-10 | 27.72 |
| 2007-04-04 | 22.78 |
| 2007-04-03 | 19.17 |
| 2007-04-02 | 20.50 |
| 2007-03-30 | 18.98 |
| 2007-03-29 | 17.65 |
| 2007-03-28 | 15.18 |
| 2007-03-27 | 16.13 |
| 2007-03-26 | 17.27 |
| 2007-03-23 | 14.80 |
| 2007-03-22 | 13.28 |
| 2007-03-21 | 11.00 |
| 2007-03-20 | 12.14 |
| 2007-03-19 | 10.81 |
| 2007-03-16 | 8.53 |
| 2007-03-15 | 8.53 |
| 2007-03-14 | 7.96 |
| 2007-03-13 | 9.48 |
| 2007-03-12 | 10.43 |
| 2007-03-09 | 3.96 |
| 2007-03-08 | 5.67 |
| 2007-03-07 | 2.82 |
| 2007-03-06 | 2.25 |
| 2007-03-05 | 3.20 |
| 2007-03-02 | 10.24 |
| 2007-03-01 | 10.43 |
| 2007-02-28 | 11.38 |
| 2007-02-27 | 14.80 |
| 2007-02-26 | 17.46 |
| 2007-02-23 | 19.74 |
| 2007-02-22 | 20.12 |
| 2007-02-21 | 17.65 |
| 2007-02-16 | 17.27 |
| 2007-02-15 | 16.32 |
| 2007-02-14 | 15.18 |
| 2007-02-13 | 13.28 |
| 2007-02-12 | 16.70 |
| 2007-02-09 | 17.84 |
| 2007-02-08 | 18.22 |
| 2007-02-07 | 15.18 |
| 2007-02-06 | 12.33 |
| 2007-02-05 | 11.95 |
| 2007-02-02 | 14.04 |
| 2007-02-01 | 12.14 |
| 2007-01-31 | 14.61 |
| 2007-01-30 | 17.84 |
| 2007-01-29 | 16.13 |
| 2007-01-26 | 16.51 |
| 2007-01-25 | 21.45 |
| 2007-01-24 | 19.74 |
| 2007-01-23 | 22.59 |
| 2007-01-22 | 23.54 |
| 2007-01-19 | 19.74 |
| 2007-01-18 | 17.84 |
| 2007-01-17 | 25.44 |
| 2007-01-16 | 24.68 |
| 2007-01-15 | 19.74 |
| 2007-01-12 | 16.89 |
| 2007-01-11 | 16.70 |
| 2007-01-10 | 14.99 |
| 2007-01-09 | 17.08 |
| 2007-01-08 | 12.71 |
| 2007-01-05 | 12.33 |
| 2007-01-04 | 11.38 |
| 2007-01-03 | 8.91 |
| 2007-01-02 | 12.90 |
| 2006-12-29 | 13.28 |
| 2006-12-28 | 14.80 |
| 2006-12-27 | 13.66 |
| 2006-12-22 | 9.86 |
| 2006-12-21 | 7.19 |
| 2006-12-20 | 9.67 |
| 2006-12-19 | 9.67 |
| 2006-12-18 | 8.72 |
| 2006-12-15 | 9.48 |
| 2006-12-14 | 6.62 |
| 2006-12-13 | 4.53 |
| 2006-12-12 | 4.34 |
| 2006-12-11 | 4.53 |
| 2006-12-08 | 1.68 |
| 2006-12-07 | 3.20 |
| 2006-12-06 | 3.01 |
| 2006-12-05 | 1.11 |
| 2006-12-04 | 2.25 |
| 2006-12-01 | 1.49 |
| 2006-11-30 | 0.73 |
| 2006-11-29 | -1.74 |
| 2006-11-28 | -1.93 |
| 2006-11-27 | 1.68 |
| 2006-11-24 | -0.03 |
| 2006-11-23 | -0.41 |
| 2006-11-22 | 0.35 |
| 2006-11-21 | -0.79 |
| 2006-11-20 | -1.55 |
| 2006-11-17 | 1.11 |
| 2006-11-16 | 1.68 |
| 2006-11-15 | 1.11 |
| 2006-11-14 | 1.49 |
| 2006-11-13 | 1.49 |
| 2006-11-10 | 0.54 |
| 2006-11-09 | 2.44 |
| 2006-11-08 | 0.35 |
| 2006-11-07 | -0.22 |
| 2006-11-06 | -0.60 |
| 2006-11-03 | -0.60 |
| 2006-11-02 | 1.30 |
| 2006-11-01 | 1.30 |
| 2006-10-31 | -0.03 |
| 2006-10-27 | -2.12 |
| 2006-10-26 | -3.45 |
| 2006-10-25 | -4.02 |
| 2006-10-24 | -2.12 |
| 2006-10-23 | -2.12 |
| 2006-10-20 | -2.88 |
| 2006-10-19 | -4.59 |
| 2006-10-18 | -3.45 |
| 2006-10-17 | -3.07 |
| 2006-10-16 | -3.07 |
| 2006-10-13 | -4.21 |
| 2006-10-12 | -4.39 |
| 2006-10-11 | -2.89 |
| 2006-10-10 | -2.89 |
| 2006-10-09 | -2.89 |
| 2006-10-06 | -2.33 |
| 2006-10-05 | -2.89 |
| 2006-10-04 | -1.76 |
| 2006-10-03 | -3.64 |
| 2006-09-29 | -3.07 |
| 2006-09-28 | -3.07 |
| 2006-09-27 | -3.82 |
| 2006-09-26 | -5.32 |
| 2006-09-25 | -2.89 |
| 2006-09-22 | -2.14 |
| 2006-09-21 | -0.08 |
| 2006-09-20 | -1.58 |
| 2006-09-19 | -3.07 |
| 2006-09-18 | -1.76 |
| 2006-09-15 | -3.26 |
| 2006-09-14 | -2.70 |
| 2006-09-13 | -6.07 |
| 2006-09-12 | -8.14 |
| 2006-09-11 | -7.57 |
| 2006-09-08 | -6.64 |
| 2006-09-07 | -6.26 |
| 2006-09-06 | -4.01 |
| 2006-09-05 | -4.76 |
| 2006-09-04 | -5.32 |
| 2006-09-01 | -6.45 |
| 2006-08-31 | -6.07 |
| 2006-08-30 | -4.57 |
| 2006-08-29 | -6.26 |
| 2006-08-28 | -7.76 |
| 2006-08-25 | -8.14 |
| 2006-08-24 | -7.20 |
| 2006-08-23 | -8.89 |
| 2006-08-22 | -7.39 |
| 2006-08-21 | -9.82 |
| 2006-08-18 | -6.26 |
| 2006-08-17 | -7.20 |
| 2006-08-16 | -6.82 |
| 2006-08-15 | -8.14 |
| 2006-08-14 | -8.51 |
| 2006-08-11 | -9.07 |
| 2006-08-10 | -9.26 |
| 2006-08-09 | -8.32 |
| 2006-08-08 | -11.51 |
| 2006-08-07 | -10.95 |
| 2006-08-04 | -10.57 |
| 2006-08-03 | -9.26 |
| 2006-08-02 | -10.01 |
| 2006-08-01 | -8.89 |
| 2006-07-31 | -10.57 |
| 2006-07-28 | -9.82 |
| 2006-07-27 | -11.32 |
| 2006-07-26 | -11.14 |
| 2006-07-25 | -13.01 |
| 2006-07-24 | -12.07 |
| 2006-07-21 | -10.01 |
| 2006-07-20 | -9.54 |
| 2006-07-19 | -10.48 |
| 2006-07-18 | -10.01 |
| 2006-07-17 | -12.82 |
| 2006-07-14 | -13.29 |
| 2006-07-13 | -11.89 |
| 2006-07-12 | -9.54 |
| 2006-07-11 | -8.61 |
| 2006-07-10 | -8.61 |
| 2006-07-07 | -8.61 |
| 2006-07-06 | -10.01 |
| 2006-07-05 | -10.48 |
| 2006-07-04 | -11.42 |
| 2006-07-03 | -12.36 |
| 2006-06-30 | -11.42 |
| 2006-06-29 | -14.23 |
| 2006-06-28 | -15.64 |
| 2006-06-27 | -15.64 |
| 2006-06-26 | -15.64 |
| 2006-06-23 | -15.64 |
| 2006-06-22 | -14.70 |
| 2006-06-21 | -15.64 |
| 2006-06-20 | -16.57 |
| 2006-06-19 | -14.23 |
| 2006-06-16 | -15.17 |
| 2006-06-15 | -19.39 |
| 2006-06-14 | -20.79 |
| 2006-06-13 | -17.04 |
| 2006-06-12 | -16.10 |
| 2006-06-09 | -16.10 |
| 2006-06-08 | -14.23 |
| 2006-06-07 | -14.70 |
| 2006-06-06 | -17.04 |
| 2006-06-05 | -17.04 |
| 2006-06-02 | -19.85 |
| 2006-06-01 | -25.01 |
| 2006-05-30 | -21.26 |
| 2006-05-29 | -18.45 |
| 2006-05-26 | -19.39 |
| 2006-05-25 | -15.17 |
| 2006-05-24 | -13.29 |
| 2006-05-23 | -15.64 |
| 2006-05-22 | -13.29 |
| 2006-05-19 | -14.23 |
| 2006-05-18 | -13.76 |
| 2006-05-17 | -12.82 |
| 2006-05-16 | -14.23 |
| 2006-05-15 | -13.29 |
| 2006-05-12 | -12.82 |
| 2006-05-11 | -12.82 |
| 2006-05-10 | -12.27 |
| 2006-05-09 | -12.73 |
| 2006-05-08 | -13.18 |
| 2006-05-04 | -13.64 |
| 2006-05-03 | -13.64 |
| 2006-05-02 | -15.00 |
| 2006-04-28 | -14.55 |
| 2006-04-27 | -15.91 |
| 2006-04-26 | -16.82 |
| 2006-04-25 | -8.18 |
| 2006-04-24 | -8.18 |
| 2006-04-21 | -8.18 |
| 2006-04-20 | -8.18 |
| 2006-04-19 | -5.45 |
| 2006-04-18 | -5.45 |
| 2006-04-13 | -10.45 |
| 2006-04-12 | -10.45 |
| 2006-04-11 | -8.18 |
| 2006-04-10 | -7.27 |
| 2006-04-07 | -5.45 |
| 2006-04-06 | -3.64 |
| 2006-04-04 | -1.82 |
| 2006-04-03 | -6.36 |
| 2006-03-31 | -8.18 |
| 2006-03-30 | -6.36 |
| 2006-03-29 | -7.27 |
| 2006-03-28 | -8.18 |
| 2006-03-27 | -6.36 |
| 2006-03-24 | -9.09 |
| 2006-03-23 | -9.09 |
| 2006-03-22 | -9.55 |
| 2006-03-21 | -9.09 |
| 2006-03-20 | -9.55 |
| 2006-03-17 | -8.18 |
| 2006-03-16 | -6.36 |
| 2006-03-15 | -4.55 |
| 2006-03-14 | -8.18 |
| 2006-03-13 | -7.27 |
| 2006-03-10 | -6.36 |
| 2006-03-09 | -4.55 |
| 2006-03-08 | -5.45 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 1.82 |
| 2006-03-03 | 0.91 |
| 2006-03-02 | -0.91 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy