Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-12-08 | 416.61 |
| 2025-12-05 | 428.50 |
| 2025-12-04 | 426.30 |
| 2025-12-03 | 419.69 |
| 2025-12-02 | 420.57 |
| 2025-12-01 | 423.66 |
| 2025-11-28 | 406.48 |
| 2025-11-27 | 401.64 |
| 2025-11-26 | 410.00 |
| 2025-11-25 | 402.52 |
| 2025-11-24 | 402.08 |
| 2025-11-21 | 399.43 |
| 2025-11-20 | 413.97 |
| 2025-11-19 | 417.49 |
| 2025-11-18 | 409.12 |
| 2025-11-17 | 419.69 |
| 2025-11-14 | 424.10 |
| 2025-11-13 | 423.22 |
| 2025-11-12 | 419.25 |
| 2025-11-11 | 424.54 |
| 2025-11-10 | 425.42 |
| 2025-11-07 | 420.13 |
| 2025-11-06 | 424.54 |
| 2025-11-05 | 428.50 |
| 2025-11-04 | 435.11 |
| 2025-11-03 | 432.91 |
| 2025-10-31 | 436.43 |
| 2025-10-30 | 428.94 |
| 2025-10-28 | 442.60 |
| 2025-10-27 | 443.04 |
| 2025-10-24 | 443.92 |
| 2025-10-23 | 442.60 |
| 2025-10-22 | 443.48 |
| 2025-10-21 | 438.19 |
| 2025-10-20 | 445.24 |
| 2025-10-17 | 447.00 |
| 2025-10-16 | 454.05 |
| 2025-10-15 | 460.65 |
| 2025-10-14 | 456.69 |
| 2025-10-13 | 461.09 |
| 2025-10-10 | 466.82 |
| 2025-10-09 | 465.06 |
| 2025-10-08 | 476.95 |
| 2025-10-06 | 485.76 |
| 2025-10-03 | 468.14 |
| 2025-10-02 | 469.46 |
| 2025-09-30 | 474.75 |
| 2025-09-29 | 472.54 |
| 2025-09-26 | 459.33 |
| 2025-09-25 | 459.77 |
| 2025-09-24 | 453.61 |
| 2025-09-23 | 447.44 |
| 2025-09-22 | 450.52 |
| 2025-09-19 | 474.31 |
| 2025-09-18 | 465.94 |
| 2025-09-17 | 469.02 |
| 2025-09-16 | 468.14 |
| 2025-09-15 | 463.74 |
| 2025-09-12 | 466.82 |
| 2025-09-11 | 469.02 |
| 2025-09-10 | 473.42 |
| 2025-09-09 | 474.75 |
| 2025-09-08 | 484.88 |
| 2025-09-05 | 449.64 |
| 2025-09-04 | 452.73 |
| 2025-09-03 | 459.77 |
| 2025-09-02 | 459.77 |
| 2025-09-01 | 467.70 |
| 2025-08-29 | 468.58 |
| 2025-08-28 | 476.51 |
| 2025-08-27 | 481.79 |
| 2025-08-26 | 480.47 |
| 2025-08-25 | 481.79 |
| 2025-08-22 | 489.28 |
| 2025-08-21 | 491.92 |
| 2025-08-20 | 489.72 |
| 2025-08-19 | 485.32 |
| 2025-08-18 | 492.80 |
| 2025-08-15 | 494.56 |
| 2025-08-14 | 487.08 |
| 2025-08-13 | 476.95 |
| 2025-08-12 | 471.66 |
| 2025-08-11 | 470.34 |
| 2025-08-08 | 469.90 |
| 2025-08-07 | 474.31 |
| 2025-08-06 | 472.10 |
| 2025-08-05 | 466.38 |
| 2025-08-04 | 469.46 |
| 2025-08-01 | 481.35 |
| 2025-07-31 | 480.47 |
| 2025-07-30 | 484.88 |
| 2025-07-29 | 476.95 |
| 2025-07-28 | 479.59 |
| 2025-07-25 | 481.35 |
| 2025-07-24 | 484.88 |
| 2025-07-23 | 477.83 |
| 2025-07-22 | 484.88 |
| 2025-07-21 | 486.64 |
| 2025-07-18 | 498.97 |
| 2025-07-17 | 482.23 |
| 2025-07-16 | 480.47 |
| 2025-07-15 | 477.83 |
| 2025-07-14 | 476.95 |
| 2025-07-11 | 478.71 |
| 2025-07-10 | 478.71 |
| 2025-07-09 | 476.07 |
| 2025-07-08 | 482.23 |
| 2025-07-07 | 481.35 |
| 2025-07-04 | 482.23 |
| 2025-07-03 | 483.11 |
| 2025-07-02 | 475.19 |
| 2025-06-30 | 477.83 |
| 2025-06-27 | 483.11 |
| 2025-06-26 | 483.11 |
| 2025-06-25 | 488.40 |
| 2025-06-24 | 485.76 |
| 2025-06-23 | 476.95 |
| 2025-06-20 | 485.76 |
| 2025-06-19 | 480.47 |
| 2025-06-18 | 485.76 |
| 2025-06-17 | 485.76 |
| 2025-06-16 | 478.71 |
| 2025-06-13 | 488.40 |
| 2025-06-12 | 490.16 |
| 2025-06-11 | 482.23 |
| 2025-06-10 | 486.64 |
| 2025-06-09 | 488.40 |
| 2025-06-06 | 490.16 |
| 2025-06-05 | 486.64 |
| 2025-06-04 | 485.76 |
| 2025-06-03 | 491.04 |
| 2025-06-02 | 482.23 |
| 2025-05-30 | 494.56 |
| 2025-05-29 | 494.56 |
| 2025-05-28 | 501.61 |
| 2025-05-27 | 498.97 |
| 2025-05-26 | 495.45 |
| 2025-05-23 | 493.68 |
| 2025-05-22 | 497.21 |
| 2025-05-21 | 499.85 |
| 2025-05-20 | 505.13 |
| 2025-05-19 | 517.47 |
| 2025-05-16 | 516.59 |
| 2025-05-15 | 528.04 |
| 2025-05-14 | 528.92 |
| 2025-05-13 | 525.39 |
| 2025-05-12 | 517.47 |
| 2025-05-09 | 537.73 |
| 2025-05-08 | 538.61 |
| 2025-05-07 | 539.49 |
| 2025-05-06 | 538.61 |
| 2025-05-02 | 530.68 |
| 2025-04-30 | 522.75 |
| 2025-04-29 | 498.97 |
| 2025-04-28 | 490.16 |
| 2025-04-25 | 490.16 |
| 2025-04-24 | 481.35 |
| 2025-04-23 | 476.95 |
| 2025-04-22 | 471.66 |
| 2025-04-17 | 439.07 |
| 2025-04-16 | 416.17 |
| 2025-04-15 | 419.69 |
| 2025-04-14 | 417.05 |
| 2025-04-11 | 405.60 |
| 2025-04-10 | 403.84 |
| 2025-04-09 | 393.27 |
| 2025-04-08 | 392.39 |
| 2025-04-07 | 372.13 |
| 2025-04-03 | 457.57 |
| 2025-04-02 | 446.12 |
| 2025-04-01 | 441.71 |
| 2025-03-31 | 441.71 |
| 2025-03-28 | 437.31 |
| 2025-03-27 | 427.62 |
| 2025-03-26 | 423.00 |
| 2025-03-25 | 419.48 |
| 2025-03-24 | 399.22 |
| 2025-03-21 | 400.10 |
| 2025-03-20 | 402.75 |
| 2025-03-19 | 408.03 |
| 2025-03-18 | 412.43 |
| 2025-03-17 | 403.63 |
| 2025-03-14 | 403.63 |
| 2025-03-13 | 399.22 |
| 2025-03-12 | 400.99 |
| 2025-03-11 | 409.79 |
| 2025-03-10 | 422.12 |
| 2025-03-07 | 412.43 |
| 2025-03-06 | 415.07 |
| 2025-03-05 | 423.88 |
| 2025-03-04 | 422.12 |
| 2025-03-03 | 408.91 |
| 2025-02-28 | 441.49 |
| 2025-02-27 | 446.77 |
| 2025-02-26 | 445.01 |
| 2025-02-25 | 441.49 |
| 2025-02-24 | 445.89 |
| 2025-02-21 | 445.89 |
| 2025-02-20 | 430.04 |
| 2025-02-19 | 429.16 |
| 2025-02-18 | 396.58 |
| 2025-02-17 | 393.06 |
| 2025-02-14 | 389.54 |
| 2025-02-13 | 386.02 |
| 2025-02-12 | 393.06 |
| 2025-02-11 | 371.93 |
| 2025-02-10 | 369.29 |
| 2025-02-07 | 356.96 |
| 2025-02-06 | 354.32 |
| 2025-02-05 | 355.20 |
| 2025-02-04 | 349.04 |
| 2025-02-03 | 340.23 |
| 2025-01-28 | 341.11 |
| 2025-01-27 | 341.11 |
| 2025-01-24 | 349.04 |
| 2025-01-23 | 355.20 |
| 2025-01-22 | 358.72 |
| 2025-01-21 | 367.53 |
| 2025-01-20 | 371.05 |
| 2025-01-17 | 372.81 |
| 2025-01-16 | 358.72 |
| 2025-01-15 | 349.04 |
| 2025-01-14 | 347.28 |
| 2025-01-13 | 344.64 |
| 2025-01-10 | 331.43 |
| 2025-01-09 | 349.04 |
| 2025-01-08 | 323.50 |
| 2025-01-07 | 323.06 |
| 2025-01-06 | 339.35 |
| 2025-01-03 | 332.31 |
| 2025-01-02 | 339.35 |
| 2024-12-31 | 340.23 |
| 2024-12-30 | 339.79 |
| 2024-12-27 | 345.52 |
| 2024-12-24 | 366.65 |
| 2024-12-23 | 368.41 |
| 2024-12-20 | 334.95 |
| 2024-12-19 | 286.52 |
| 2024-12-18 | 285.20 |
| 2024-12-17 | 279.48 |
| 2024-12-16 | 282.34 |
| 2024-12-13 | 280.58 |
| 2024-12-12 | 282.34 |
| 2024-12-11 | 270.90 |
| 2024-12-10 | 242.30 |
| 2024-12-09 | 243.18 |
| 2024-12-06 | 243.18 |
| 2024-12-05 | 242.30 |
| 2024-12-04 | 242.74 |
| 2024-12-03 | 252.42 |
| 2024-12-02 | 230.42 |
| 2024-11-29 | 226.90 |
| 2024-11-28 | 227.78 |
| 2024-11-27 | 230.42 |
| 2024-11-26 | 225.59 |
| 2024-11-25 | 226.46 |
| 2024-11-22 | 226.46 |
| 2024-11-21 | 231.30 |
| 2024-11-20 | 230.86 |
| 2024-11-19 | 225.59 |
| 2024-11-18 | 227.78 |
| 2024-11-15 | 228.22 |
| 2024-11-14 | 235.70 |
| 2024-11-13 | 237.02 |
| 2024-11-12 | 238.78 |
| 2024-11-11 | 238.78 |
| 2024-11-08 | 247.58 |
| 2024-11-07 | 243.18 |
| 2024-11-06 | 238.78 |
| 2024-11-05 | 243.18 |
| 2024-11-04 | 239.22 |
| 2024-11-01 | 245.38 |
| 2024-10-31 | 237.46 |
| 2024-10-30 | 236.14 |
| 2024-10-29 | 234.38 |
| 2024-10-28 | 234.38 |
| 2024-10-25 | 243.62 |
| 2024-10-24 | 244.06 |
| 2024-10-23 | 247.58 |
| 2024-10-22 | 247.58 |
| 2024-10-21 | 247.58 |
| 2024-10-18 | 243.62 |
| 2024-10-17 | 240.10 |
| 2024-10-16 | 242.74 |
| 2024-10-15 | 232.62 |
| 2024-10-14 | 235.70 |
| 2024-10-10 | 232.18 |
| 2024-10-09 | 229.98 |
| 2024-10-08 | 243.18 |
| 2024-10-07 | 270.02 |
| 2024-10-04 | 260.78 |
| 2024-10-03 | 255.06 |
| 2024-10-02 | 255.50 |
| 2024-09-30 | 243.18 |
| 2024-09-27 | 226.46 |
| 2024-09-26 | 220.75 |
| 2024-09-25 | 217.67 |
| 2024-09-24 | 216.79 |
| 2024-09-23 | 218.11 |
| 2024-09-20 | 208.43 |
| 2024-09-19 | 212.39 |
| 2024-09-17 | 204.91 |
| 2024-09-16 | 198.31 |
| 2024-09-13 | 195.23 |
| 2024-09-12 | 196.99 |
| 2024-09-11 | 199.63 |
| 2024-09-10 | 202.71 |
| 2024-09-09 | 202.71 |
| 2024-09-05 | 207.55 |
| 2024-09-04 | 203.59 |
| 2024-09-03 | 204.47 |
| 2024-09-02 | 207.99 |
| 2024-08-30 | 211.07 |
| 2024-08-29 | 204.47 |
| 2024-08-28 | 207.99 |
| 2024-08-27 | 207.99 |
| 2024-08-26 | 206.23 |
| 2024-08-23 | 202.71 |
| 2024-08-22 | 203.59 |
| 2024-08-21 | 203.59 |
| 2024-08-20 | 205.79 |
| 2024-08-19 | 207.99 |
| 2024-08-16 | 204.47 |
| 2024-08-15 | 207.11 |
| 2024-08-14 | 203.59 |
| 2024-08-13 | 208.43 |
| 2024-08-12 | 214.59 |
| 2024-08-09 | 211.51 |
| 2024-08-08 | 210.19 |
| 2024-08-07 | 204.03 |
| 2024-08-06 | 203.59 |
| 2024-08-05 | 202.71 |
| 2024-08-02 | 208.43 |
| 2024-08-01 | 211.51 |
| 2024-07-31 | 225.59 |
| 2024-07-30 | 203.59 |
| 2024-07-29 | 205.79 |
| 2024-07-26 | 207.11 |
| 2024-07-25 | 208.43 |
| 2024-07-24 | 207.55 |
| 2024-07-23 | 214.15 |
| 2024-07-22 | 214.15 |
| 2024-07-19 | 211.51 |
| 2024-07-18 | 210.19 |
| 2024-07-17 | 213.27 |
| 2024-07-16 | 216.79 |
| 2024-07-15 | 211.51 |
| 2024-07-12 | 229.10 |
| 2024-07-11 | 213.27 |
| 2024-07-10 | 211.07 |
| 2024-07-09 | 215.47 |
| 2024-07-08 | 214.59 |
| 2024-07-05 | 222.51 |
| 2024-07-04 | 229.10 |
| 2024-07-03 | 230.42 |
| 2024-07-02 | 230.86 |
| 2024-06-28 | 233.94 |
| 2024-06-27 | 233.94 |
| 2024-06-26 | 236.14 |
| 2024-06-25 | 237.90 |
| 2024-06-24 | 237.46 |
| 2024-06-21 | 238.78 |
| 2024-06-20 | 240.98 |
| 2024-06-19 | 241.42 |
| 2024-06-18 | 241.86 |
| 2024-06-17 | 243.18 |
| 2024-06-14 | 247.58 |
| 2024-06-13 | 249.34 |
| 2024-06-12 | 249.78 |
| 2024-06-11 | 250.66 |
| 2024-06-07 | 256.82 |
| 2024-06-06 | 251.54 |
| 2024-06-05 | 245.38 |
| 2024-06-04 | 246.70 |
| 2024-06-03 | 239.22 |
| 2024-05-31 | 238.34 |
| 2024-05-30 | 234.82 |
| 2024-05-29 | 243.62 |
| 2024-05-28 | 254.18 |
| 2024-05-27 | 251.98 |
| 2024-05-24 | 260.78 |
| 2024-05-23 | 263.42 |
| 2024-05-22 | 277.06 |
| 2024-05-21 | 277.06 |
| 2024-05-20 | 285.42 |
| 2024-05-17 | 284.54 |
| 2024-05-16 | 278.82 |
| 2024-05-14 | 263.86 |
| 2024-05-13 | 271.78 |
| 2024-05-10 | 268.26 |
| 2024-05-09 | 270.46 |
| 2024-05-08 | 265.18 |
| 2024-05-07 | 264.30 |
| 2024-05-06 | 265.18 |
| 2024-05-03 | 282.34 |
| 2024-05-02 | 265.18 |
| 2024-04-30 | 261.66 |
| 2024-04-29 | 239.66 |
| 2024-04-26 | 221.19 |
| 2024-04-25 | 216.79 |
| 2024-04-24 | 211.51 |
| 2024-04-23 | 200.51 |
| 2024-04-22 | 203.15 |
| 2024-04-19 | 203.15 |
| 2024-04-18 | 205.79 |
| 2024-04-17 | 206.67 |
| 2024-04-16 | 200.07 |
| 2024-04-15 | 209.31 |
| 2024-04-12 | 207.55 |
| 2024-04-11 | 212.39 |
| 2024-04-10 | 211.95 |
| 2024-04-09 | 211.95 |
| 2024-04-08 | 209.31 |
| 2024-04-05 | 207.99 |
| 2024-04-03 | 207.99 |
| 2024-04-02 | 210.63 |
| 2024-03-28 | 221.63 |
| 2024-03-27 | 216.35 |
| 2024-03-26 | 216.57 |
| 2024-03-25 | 220.96 |
| 2024-03-22 | 222.28 |
| 2024-03-21 | 226.68 |
| 2024-03-20 | 229.32 |
| 2024-03-19 | 229.76 |
| 2024-03-18 | 233.71 |
| 2024-03-15 | 240.31 |
| 2024-03-14 | 241.19 |
| 2024-03-13 | 247.34 |
| 2024-03-12 | 254.82 |
| 2024-03-11 | 241.63 |
| 2024-03-08 | 252.62 |
| 2024-03-07 | 238.11 |
| 2024-03-06 | 243.39 |
| 2024-03-05 | 251.30 |
| 2024-03-04 | 272.40 |
| 2024-03-01 | 285.59 |
| 2024-02-29 | 270.65 |
| 2024-02-28 | 264.05 |
| 2024-02-27 | 283.84 |
| 2024-02-26 | 249.54 |
| 2024-02-23 | 249.54 |
| 2024-02-22 | 244.26 |
| 2024-02-21 | 237.67 |
| 2024-02-20 | 224.92 |
| 2024-02-19 | 225.36 |
| 2024-02-16 | 220.08 |
| 2024-02-15 | 227.12 |
| 2024-02-14 | 227.56 |
| 2024-02-09 | 222.28 |
| 2024-02-08 | 212.17 |
| 2024-02-07 | 212.17 |
| 2024-02-06 | 211.29 |
| 2024-02-05 | 215.69 |
| 2024-02-02 | 226.68 |
| 2024-02-01 | 233.71 |
| 2024-01-31 | 233.27 |
| 2024-01-30 | 247.34 |
| 2024-01-29 | 249.54 |
| 2024-01-26 | 242.07 |
| 2024-01-25 | 247.34 |
| 2024-01-24 | 249.54 |
| 2024-01-23 | 251.30 |
| 2024-01-22 | 251.74 |
| 2024-01-19 | 260.53 |
| 2024-01-18 | 262.73 |
| 2024-01-17 | 258.33 |
| 2024-01-16 | 269.33 |
| 2024-01-15 | 268.89 |
| 2024-01-12 | 276.80 |
| 2024-01-11 | 282.52 |
| 2024-01-10 | 278.56 |
| 2024-01-09 | 290.43 |
| 2024-01-08 | 294.83 |
| 2024-01-05 | 300.10 |
| 2024-01-04 | 300.10 |
| 2024-01-03 | 293.51 |
| 2024-01-02 | 300.98 |
| 2023-12-29 | 300.98 |
| 2023-12-28 | 286.03 |
| 2023-12-27 | 295.71 |
| 2023-12-22 | 293.07 |
| 2023-12-21 | 319.01 |
| 2023-12-20 | 287.79 |
| 2023-12-19 | 279.44 |
| 2023-12-18 | 280.32 |
| 2023-12-15 | 290.87 |
| 2023-12-14 | 297.69 |
| 2023-12-13 | 277.91 |
| 2023-12-12 | 289.78 |
| 2023-12-11 | 263.41 |
| 2023-12-08 | 273.52 |
| 2023-12-07 | 263.41 |
| 2023-12-06 | 263.85 |
| 2023-12-05 | 260.77 |
| 2023-12-04 | 264.73 |
| 2023-12-01 | 281.43 |
| 2023-11-30 | 280.55 |
| 2023-11-29 | 280.55 |
| 2023-11-28 | 280.55 |
| 2023-11-27 | 280.55 |
| 2023-11-24 | 289.34 |
| 2023-11-23 | 289.34 |
| 2023-11-22 | 282.31 |
| 2023-11-21 | 282.31 |
| 2023-11-20 | 275.27 |
| 2023-11-17 | 275.27 |
| 2023-11-16 | 282.31 |
| 2023-11-15 | 277.03 |
| 2023-11-14 | 284.50 |
| 2023-11-13 | 274.83 |
| 2023-11-10 | 278.35 |
| 2023-11-09 | 290.65 |
| 2023-11-08 | 289.78 |
| 2023-11-07 | 290.65 |
| 2023-11-06 | 290.22 |
| 2023-11-03 | 291.97 |
| 2023-11-02 | 290.22 |
| 2023-11-01 | 293.29 |
| 2023-10-31 | 299.88 |
| 2023-10-30 | 299.88 |
| 2023-10-27 | 300.76 |
| 2023-10-26 | 295.05 |
| 2023-10-25 | 295.49 |
| 2023-10-24 | 295.49 |
| 2023-10-20 | 299.88 |
| 2023-10-19 | 299.88 |
| 2023-10-18 | 300.76 |
| 2023-10-17 | 299.88 |
| 2023-10-16 | 295.49 |
| 2023-10-13 | 307.35 |
| 2023-10-12 | 306.47 |
| 2023-10-11 | 306.47 |
| 2023-10-10 | 306.47 |
| 2023-10-09 | 320.10 |
| 2023-10-06 | 310.87 |
| 2023-10-05 | 317.46 |
| 2023-10-04 | 317.46 |
| 2023-10-03 | 326.25 |
| 2023-09-29 | 335.04 |
| 2023-09-28 | 338.55 |
| 2023-09-27 | 338.99 |
| 2023-09-26 | 339.43 |
| 2023-09-25 | 343.83 |
| 2023-09-22 | 348.22 |
| 2023-09-21 | 343.83 |
| 2023-09-20 | 351.74 |
| 2023-09-19 | 355.25 |
| 2023-09-18 | 352.61 |
| 2023-09-15 | 359.65 |
| 2023-09-14 | 359.65 |
| 2023-09-13 | 364.92 |
| 2023-09-12 | 381.62 |
| 2023-09-11 | 371.95 |
| 2023-09-07 | 369.31 |
| 2023-09-06 | 361.40 |
| 2023-09-05 | 361.40 |
| 2023-09-04 | 378.98 |
| 2023-08-31 | 387.77 |
| 2023-08-30 | 383.37 |
| 2023-08-29 | 395.68 |
| 2023-08-28 | 378.10 |
| 2023-08-25 | 373.71 |
| 2023-08-24 | 383.37 |
| 2023-08-23 | 382.50 |
| 2023-08-22 | 382.50 |
| 2023-08-21 | 388.65 |
| 2023-08-18 | 394.80 |
| 2023-08-17 | 406.22 |
| 2023-08-16 | 405.35 |
| 2023-08-15 | 422.92 |
| 2023-08-14 | 426.44 |
| 2023-08-11 | 431.71 |
| 2023-08-10 | 434.35 |
| 2023-08-09 | 427.32 |
| 2023-08-08 | 427.32 |
| 2023-08-07 | 426.44 |
| 2023-08-04 | 418.53 |
| 2023-08-03 | 408.86 |
| 2023-08-02 | 409.74 |
| 2023-08-01 | 422.92 |
| 2023-07-31 | 392.16 |
| 2023-07-28 | 392.16 |
| 2023-07-27 | 392.16 |
| 2023-07-26 | 377.22 |
| 2023-07-25 | 372.83 |
| 2023-07-24 | 366.68 |
| 2023-07-21 | 374.59 |
| 2023-07-20 | 374.59 |
| 2023-07-19 | 374.59 |
| 2023-07-18 | 387.77 |
| 2023-07-14 | 392.16 |
| 2023-07-13 | 388.65 |
| 2023-07-12 | 387.77 |
| 2023-07-11 | 374.59 |
| 2023-07-10 | 373.71 |
| 2023-07-07 | 378.98 |
| 2023-07-06 | 378.98 |
| 2023-07-05 | 374.59 |
| 2023-07-04 | 383.37 |
| 2023-07-03 | 373.71 |
| 2023-06-30 | 378.98 |
| 2023-06-29 | 381.62 |
| 2023-06-28 | 385.13 |
| 2023-06-27 | 390.41 |
| 2023-06-26 | 383.37 |
| 2023-06-23 | 383.37 |
| 2023-06-21 | 386.01 |
| 2023-06-20 | 398.32 |
| 2023-06-19 | 407.10 |
| 2023-06-16 | 396.56 |
| 2023-06-15 | 400.07 |
| 2023-06-14 | 399.19 |
| 2023-06-13 | 405.35 |
| 2023-06-12 | 409.74 |
| 2023-06-09 | 399.19 |
| 2023-06-08 | 397.44 |
| 2023-06-07 | 413.26 |
| 2023-06-06 | 414.13 |
| 2023-06-05 | 407.98 |
| 2023-06-02 | 403.59 |
| 2023-06-01 | 378.98 |
| 2023-05-31 | 368.43 |
| 2023-05-30 | 391.28 |
| 2023-05-29 | 400.95 |
| 2023-05-25 | 418.53 |
| 2023-05-24 | 431.71 |
| 2023-05-23 | 442.26 |
| 2023-05-22 | 440.50 |
| 2023-05-19 | 417.65 |
| 2023-05-18 | 422.92 |
| 2023-05-17 | 428.20 |
| 2023-05-16 | 427.32 |
| 2023-05-15 | 426.44 |
| 2023-05-12 | 443.14 |
| 2023-05-11 | 412.38 |
| 2023-05-10 | 366.68 |
| 2023-05-09 | 309.11 |
| 2023-05-08 | 311.31 |
| 2023-05-05 | 323.61 |
| 2023-05-04 | 324.05 |
| 2023-05-03 | 317.46 |
| 2023-05-02 | 324.05 |
| 2023-04-28 | 324.93 |
| 2023-04-27 | 317.90 |
| 2023-04-26 | 324.49 |
| 2023-04-25 | 329.76 |
| 2023-04-24 | 330.64 |
| 2023-04-21 | 338.99 |
| 2023-04-20 | 334.16 |
| 2023-04-19 | 338.99 |
| 2023-04-18 | 338.55 |
| 2023-04-17 | 343.83 |
| 2023-04-14 | 342.07 |
| 2023-04-13 | 344.70 |
| 2023-04-12 | 348.22 |
| 2023-04-11 | 343.83 |
| 2023-04-06 | 340.31 |
| 2023-04-04 | 344.70 |
| 2023-04-03 | 338.55 |
| 2023-03-31 | 339.43 |
| 2023-03-30 | 339.43 |
| 2023-03-29 | 339.21 |
| 2023-03-28 | 343.60 |
| 2023-03-27 | 338.77 |
| 2023-03-24 | 337.89 |
| 2023-03-23 | 321.64 |
| 2023-03-22 | 311.98 |
| 2023-03-21 | 311.98 |
| 2023-03-20 | 301.00 |
| 2023-03-17 | 308.47 |
| 2023-03-16 | 296.17 |
| 2023-03-15 | 300.12 |
| 2023-03-14 | 299.68 |
| 2023-03-13 | 299.68 |
| 2023-03-10 | 286.51 |
| 2023-03-09 | 297.05 |
| 2023-03-08 | 286.51 |
| 2023-03-07 | 295.29 |
| 2023-03-06 | 295.73 |
| 2023-03-03 | 286.51 |
| 2023-03-02 | 286.07 |
| 2023-03-01 | 295.73 |
| 2023-02-28 | 283.43 |
| 2023-02-27 | 290.90 |
| 2023-02-24 | 290.46 |
| 2023-02-23 | 295.29 |
| 2023-02-22 | 295.29 |
| 2023-02-21 | 293.97 |
| 2023-02-20 | 295.29 |
| 2023-02-17 | 294.85 |
| 2023-02-16 | 303.20 |
| 2023-02-15 | 299.68 |
| 2023-02-14 | 301.88 |
| 2023-02-13 | 308.03 |
| 2023-02-10 | 304.51 |
| 2023-02-09 | 305.83 |
| 2023-02-08 | 314.18 |
| 2023-02-07 | 304.95 |
| 2023-02-06 | 299.24 |
| 2023-02-03 | 300.56 |
| 2023-02-02 | 306.27 |
| 2023-02-01 | 301.00 |
| 2023-01-31 | 303.64 |
| 2023-01-30 | 304.07 |
| 2023-01-27 | 304.95 |
| 2023-01-26 | 306.71 |
| 2023-01-20 | 304.07 |
| 2023-01-19 | 309.78 |
| 2023-01-18 | 301.88 |
| 2023-01-17 | 295.73 |
| 2023-01-16 | 311.98 |
| 2023-01-13 | 302.76 |
| 2023-01-12 | 303.20 |
| 2023-01-11 | 330.43 |
| 2023-01-10 | 337.02 |
| 2023-01-09 | 337.02 |
| 2023-01-06 | 323.84 |
| 2023-01-05 | 333.50 |
| 2023-01-04 | 317.25 |
| 2023-01-03 | 317.25 |
| 2022-12-30 | 293.09 |
| 2022-12-29 | 264.55 |
| 2022-12-28 | 279.48 |
| 2022-12-23 | 273.33 |
| 2022-12-22 | 262.35 |
| 2022-12-21 | 256.64 |
| 2022-12-20 | 257.52 |
| 2022-12-19 | 254.44 |
| 2022-12-16 | 242.59 |
| 2022-12-15 | 241.49 |
| 2022-12-14 | 251.14 |
| 2022-12-13 | 246.75 |
| 2022-12-12 | 235.78 |
| 2022-12-09 | 231.39 |
| 2022-12-08 | 231.39 |
| 2022-12-07 | 223.93 |
| 2022-12-06 | 218.22 |
| 2022-12-05 | 224.81 |
| 2022-12-02 | 214.71 |
| 2022-12-01 | 210.32 |
| 2022-11-30 | 213.83 |
| 2022-11-29 | 211.64 |
| 2022-11-28 | 207.25 |
| 2022-11-25 | 207.25 |
| 2022-11-24 | 206.81 |
| 2022-11-23 | 206.81 |
| 2022-11-22 | 216.03 |
| 2022-11-21 | 212.08 |
| 2022-11-18 | 212.52 |
| 2022-11-17 | 209.45 |
| 2022-11-16 | 227.00 |
| 2022-11-15 | 237.98 |
| 2022-11-14 | 246.32 |
| 2022-11-11 | 209.45 |
| 2022-11-10 | 202.86 |
| 2022-11-09 | 206.37 |
| 2022-11-08 | 205.06 |
| 2022-11-07 | 198.47 |
| 2022-11-04 | 184.87 |
| 2022-11-03 | 176.53 |
| 2022-11-02 | 184.43 |
| 2022-11-01 | 176.53 |
| 2022-10-31 | 183.55 |
| 2022-10-28 | 185.74 |
| 2022-10-27 | 198.03 |
| 2022-10-26 | 196.28 |
| 2022-10-25 | 188.82 |
| 2022-10-24 | 202.86 |
| 2022-10-21 | 242.36 |
| 2022-10-20 | 246.75 |
| 2022-10-19 | 254.65 |
| 2022-10-18 | 251.14 |
| 2022-10-17 | 253.78 |
| 2022-10-14 | 251.14 |
| 2022-10-13 | 238.41 |
| 2022-10-12 | 245.44 |
| 2022-10-11 | 254.65 |
| 2022-10-10 | 256.85 |
| 2022-10-07 | 256.85 |
| 2022-10-06 | 256.85 |
| 2022-10-05 | 253.78 |
| 2022-10-03 | 251.58 |
| 2022-09-30 | 251.14 |
| 2022-09-29 | 249.83 |
| 2022-09-28 | 255.09 |
| 2022-09-27 | 272.21 |
| 2022-09-26 | 272.65 |
| 2022-09-23 | 275.28 |
| 2022-09-22 | 276.16 |
| 2022-09-21 | 288.01 |
| 2022-09-20 | 290.21 |
| 2022-09-19 | 286.26 |
| 2022-09-16 | 286.70 |
| 2022-09-15 | 290.65 |
| 2022-09-14 | 290.65 |
| 2022-09-13 | 290.65 |
| 2022-09-09 | 299.43 |
| 2022-09-08 | 295.04 |
| 2022-09-07 | 293.72 |
| 2022-09-06 | 295.04 |
| 2022-09-05 | 289.33 |
| 2022-09-02 | 288.45 |
| 2022-09-01 | 303.81 |
| 2022-08-31 | 294.60 |
| 2022-08-30 | 290.65 |
| 2022-08-29 | 295.04 |
| 2022-08-26 | 299.43 |
| 2022-08-25 | 290.65 |
| 2022-08-24 | 282.31 |
| 2022-08-23 | 295.04 |
| 2022-08-22 | 295.04 |
| 2022-08-19 | 292.84 |
| 2022-08-18 | 292.84 |
| 2022-08-17 | 301.62 |
| 2022-08-16 | 294.60 |
| 2022-08-15 | 294.60 |
| 2022-08-12 | 295.04 |
| 2022-08-11 | 295.04 |
| 2022-08-10 | 298.11 |
| 2022-08-09 | 298.11 |
| 2022-08-08 | 298.11 |
| 2022-08-05 | 295.91 |
| 2022-08-04 | 295.91 |
| 2022-08-03 | 295.04 |
| 2022-08-02 | 295.04 |
| 2022-08-01 | 303.81 |
| 2022-07-29 | 307.77 |
| 2022-07-28 | 302.06 |
| 2022-07-27 | 303.81 |
| 2022-07-26 | 303.81 |
| 2022-07-25 | 312.15 |
| 2022-07-22 | 305.57 |
| 2022-07-21 | 315.23 |
| 2022-07-20 | 306.01 |
| 2022-07-19 | 312.59 |
| 2022-07-18 | 308.20 |
| 2022-07-15 | 301.62 |
| 2022-07-14 | 309.52 |
| 2022-07-13 | 312.59 |
| 2022-07-12 | 327.52 |
| 2022-07-11 | 325.76 |
| 2022-07-08 | 322.25 |
| 2022-07-07 | 326.64 |
| 2022-07-06 | 326.64 |
| 2022-07-05 | 312.59 |
| 2022-07-04 | 335.42 |
| 2022-06-30 | 334.10 |
| 2022-06-29 | 306.01 |
| 2022-06-28 | 310.40 |
| 2022-06-27 | 306.01 |
| 2022-06-24 | 300.74 |
| 2022-06-23 | 306.01 |
| 2022-06-22 | 304.25 |
| 2022-06-21 | 312.59 |
| 2022-06-20 | 304.25 |
| 2022-06-17 | 305.13 |
| 2022-06-16 | 308.64 |
| 2022-06-15 | 308.64 |
| 2022-06-14 | 300.30 |
| 2022-06-13 | 310.40 |
| 2022-06-10 | 312.59 |
| 2022-06-09 | 312.59 |
| 2022-06-08 | 312.59 |
| 2022-06-07 | 307.77 |
| 2022-06-06 | 307.77 |
| 2022-06-02 | 307.77 |
| 2022-06-01 | 307.77 |
| 2022-05-31 | 316.98 |
| 2022-05-30 | 308.20 |
| 2022-05-27 | 310.40 |
| 2022-05-26 | 308.64 |
| 2022-05-25 | 310.40 |
| 2022-05-24 | 312.59 |
| 2022-05-23 | 306.01 |
| 2022-05-20 | 306.01 |
| 2022-05-19 | 314.79 |
| 2022-05-18 | 313.03 |
| 2022-05-17 | 313.91 |
| 2022-05-16 | 314.79 |
| 2022-05-13 | 312.59 |
| 2022-05-12 | 327.08 |
| 2022-05-11 | 307.33 |
| 2022-05-10 | 307.33 |
| 2022-05-06 | 313.03 |
| 2022-05-05 | 325.76 |
| 2022-05-04 | 330.15 |
| 2022-05-03 | 330.15 |
| 2022-04-29 | 330.15 |
| 2022-04-28 | 332.78 |
| 2022-04-27 | 310.40 |
| 2022-04-26 | 316.98 |
| 2022-04-25 | 321.37 |
| 2022-04-22 | 334.10 |
| 2022-04-21 | 338.05 |
| 2022-04-20 | 347.71 |
| 2022-04-19 | 360.88 |
| 2022-04-14 | 360.88 |
| 2022-04-13 | 344.20 |
| 2022-04-12 | 334.54 |
| 2022-04-11 | 359.12 |
| 2022-04-08 | 359.12 |
| 2022-04-07 | 362.63 |
| 2022-04-06 | 376.68 |
| 2022-04-04 | 369.65 |
| 2022-04-01 | 380.19 |
| 2022-03-31 | 372.95 |
| 2022-03-30 | 338.73 |
| 2022-03-29 | 338.29 |
| 2022-03-28 | 338.29 |
| 2022-03-25 | 338.29 |
| 2022-03-24 | 348.38 |
| 2022-03-23 | 347.50 |
| 2022-03-22 | 312.40 |
| 2022-03-21 | 307.58 |
| 2022-03-18 | 323.37 |
| 2022-03-17 | 316.79 |
| 2022-03-16 | 279.94 |
| 2022-03-15 | 263.26 |
| 2022-03-14 | 286.96 |
| 2022-03-11 | 312.40 |
| 2022-03-10 | 311.96 |
| 2022-03-09 | 311.96 |
| 2022-03-08 | 318.11 |
| 2022-03-07 | 323.81 |
| 2022-03-04 | 339.60 |
| 2022-03-03 | 342.24 |
| 2022-03-02 | 340.48 |
| 2022-03-01 | 345.75 |
| 2022-02-28 | 347.50 |
| 2022-02-25 | 373.82 |
| 2022-02-24 | 346.62 |
| 2022-02-23 | 359.78 |
| 2022-02-22 | 353.64 |
| 2022-02-21 | 353.64 |
| 2022-02-18 | 356.27 |
| 2022-02-17 | 338.73 |
| 2022-02-16 | 338.73 |
| 2022-02-15 | 332.14 |
| 2022-02-14 | 332.14 |
| 2022-02-11 | 329.95 |
| 2022-02-10 | 337.85 |
| 2022-02-09 | 329.07 |
| 2022-02-08 | 328.64 |
| 2022-02-07 | 332.14 |
| 2022-02-04 | 332.14 |
| 2022-01-31 | 334.34 |
| 2022-01-28 | 337.85 |
| 2022-01-27 | 337.85 |
| 2022-01-26 | 316.79 |
| 2022-01-25 | 316.79 |
| 2022-01-24 | 313.28 |
| 2022-01-21 | 321.18 |
| 2022-01-20 | 321.18 |
| 2022-01-19 | 325.56 |
| 2022-01-18 | 326.44 |
| 2022-01-17 | 322.93 |
| 2022-01-14 | 322.49 |
| 2022-01-13 | 329.07 |
| 2022-01-12 | 326.44 |
| 2022-01-11 | 338.73 |
| 2022-01-10 | 343.11 |
| 2022-01-07 | 329.95 |
| 2022-01-06 | 329.95 |
| 2022-01-05 | 333.90 |
| 2022-01-04 | 333.90 |
| 2022-01-03 | 339.60 |
| 2021-12-31 | 347.50 |
| 2021-12-30 | 349.26 |
| 2021-12-29 | 350.13 |
| 2021-12-28 | 350.13 |
| 2021-12-24 | 351.89 |
| 2021-12-23 | 356.27 |
| 2021-12-22 | 338.29 |
| 2021-12-21 | 355.40 |
| 2021-12-20 | 342.67 |
| 2021-12-17 | 352.32 |
| 2021-12-16 | 352.32 |
| 2021-12-15 | 363.71 |
| 2021-12-14 | 360.21 |
| 2021-12-13 | 380.37 |
| 2021-12-10 | 384.75 |
| 2021-12-09 | 383.00 |
| 2021-12-08 | 380.37 |
| 2021-12-07 | 390.89 |
| 2021-12-06 | 375.98 |
| 2021-12-03 | 379.49 |
| 2021-12-02 | 381.24 |
| 2021-12-01 | 390.01 |
| 2021-11-30 | 397.90 |
| 2021-11-29 | 386.50 |
| 2021-11-26 | 399.65 |
| 2021-11-25 | 399.65 |
| 2021-11-24 | 399.65 |
| 2021-11-23 | 404.04 |
| 2021-11-22 | 399.65 |
| 2021-11-19 | 397.90 |
| 2021-11-18 | 401.41 |
| 2021-11-17 | 411.92 |
| 2021-11-16 | 398.78 |
| 2021-11-15 | 399.65 |
| 2021-11-12 | 407.54 |
| 2021-11-11 | 413.68 |
| 2021-11-10 | 390.89 |
| 2021-11-09 | 389.13 |
| 2021-11-08 | 390.01 |
| 2021-11-05 | 393.52 |
| 2021-11-04 | 395.27 |
| 2021-11-03 | 408.42 |
| 2021-11-02 | 412.80 |
| 2021-11-01 | 416.31 |
| 2021-10-29 | 416.31 |
| 2021-10-28 | 411.05 |
| 2021-10-27 | 418.94 |
| 2021-10-26 | 425.07 |
| 2021-10-25 | 433.84 |
| 2021-10-22 | 433.84 |
| 2021-10-21 | 436.47 |
| 2021-10-20 | 447.86 |
| 2021-10-19 | 463.64 |
| 2021-10-18 | 434.72 |
| 2021-10-15 | 439.97 |
| 2021-10-12 | 460.14 |
| 2021-10-11 | 468.90 |
| 2021-10-08 | 462.77 |
| 2021-10-07 | 471.53 |
| 2021-10-06 | 456.63 |
| 2021-10-05 | 462.77 |
| 2021-10-04 | 461.01 |
| 2021-09-30 | 473.29 |
| 2021-09-29 | 468.03 |
| 2021-09-28 | 477.67 |
| 2021-09-27 | 436.47 |
| 2021-09-24 | 446.11 |
| 2021-09-23 | 425.95 |
| 2021-09-21 | 428.58 |
| 2021-09-20 | 415.43 |
| 2021-09-17 | 419.81 |
| 2021-09-16 | 416.31 |
| 2021-09-15 | 425.95 |
| 2021-09-14 | 436.47 |
| 2021-09-13 | 432.09 |
| 2021-09-10 | 461.01 |
| 2021-09-09 | 425.07 |
| 2021-09-08 | 427.70 |
| 2021-09-07 | 422.44 |
| 2021-09-06 | 421.57 |
| 2021-09-03 | 420.69 |
| 2021-09-02 | 426.83 |
| 2021-09-01 | 450.49 |
| 2021-08-31 | 455.75 |
| 2021-08-30 | 425.95 |
| 2021-08-27 | 411.05 |
| 2021-08-26 | 419.81 |
| 2021-08-25 | 426.83 |
| 2021-08-24 | 433.84 |
| 2021-08-23 | 425.07 |
| 2021-08-20 | 425.07 |
| 2021-08-19 | 439.97 |
| 2021-08-18 | 430.33 |
| 2021-08-17 | 425.07 |
| 2021-08-16 | 435.59 |
| 2021-08-13 | 435.59 |
| 2021-08-12 | 439.97 |
| 2021-08-11 | 439.10 |
| 2021-08-10 | 436.47 |
| 2021-08-09 | 436.47 |
| 2021-08-06 | 435.59 |
| 2021-08-05 | 447.86 |
| 2021-08-04 | 461.01 |
| 2021-08-03 | 469.78 |
| 2021-08-02 | 469.78 |
| 2021-07-30 | 477.67 |
| 2021-07-29 | 434.72 |
| 2021-07-28 | 433.84 |
| 2021-07-27 | 395.27 |
| 2021-07-26 | 469.78 |
| 2021-07-23 | 508.35 |
| 2021-07-22 | 503.97 |
| 2021-07-21 | 498.71 |
| 2021-07-20 | 496.08 |
| 2021-07-19 | 499.58 |
| 2021-07-16 | 506.60 |
| 2021-07-15 | 498.71 |
| 2021-07-14 | 510.98 |
| 2021-07-13 | 509.22 |
| 2021-07-12 | 492.57 |
| 2021-07-09 | 490.82 |
| 2021-07-08 | 490.82 |
| 2021-07-07 | 487.31 |
| 2021-07-06 | 487.31 |
| 2021-07-05 | 491.69 |
| 2021-07-02 | 504.84 |
| 2021-06-30 | 513.61 |
| 2021-06-29 | 498.71 |
| 2021-06-28 | 504.84 |
| 2021-06-25 | 517.11 |
| 2021-06-24 | 500.46 |
| 2021-06-23 | 508.35 |
| 2021-06-22 | 508.35 |
| 2021-06-21 | 500.46 |
| 2021-06-18 | 503.97 |
| 2021-06-17 | 512.73 |
| 2021-06-16 | 503.09 |
| 2021-06-15 | 509.22 |
| 2021-06-11 | 503.09 |
| 2021-06-10 | 513.61 |
| 2021-06-09 | 505.72 |
| 2021-06-08 | 509.22 |
| 2021-06-07 | 506.60 |
| 2021-06-04 | 509.22 |
| 2021-06-03 | 509.22 |
| 2021-06-02 | 512.73 |
| 2021-06-01 | 505.72 |
| 2021-05-31 | 525.88 |
| 2021-05-28 | 512.73 |
| 2021-05-27 | 506.60 |
| 2021-05-26 | 496.08 |
| 2021-05-25 | 503.09 |
| 2021-05-24 | 492.57 |
| 2021-05-21 | 511.85 |
| 2021-05-20 | 500.46 |
| 2021-05-18 | 511.85 |
| 2021-05-17 | 523.25 |
| 2021-05-14 | 513.61 |
| 2021-05-13 | 513.61 |
| 2021-05-12 | 525.88 |
| 2021-05-11 | 513.61 |
| 2021-05-10 | 513.61 |
| 2021-05-07 | 518.87 |
| 2021-05-06 | 525.88 |
| 2021-05-05 | 526.76 |
| 2021-05-04 | 533.77 |
| 2021-05-03 | 517.99 |
| 2021-04-30 | 512.73 |
| 2021-04-29 | 517.99 |
| 2021-04-28 | 514.48 |
| 2021-04-27 | 522.37 |
| 2021-04-26 | 522.37 |
| 2021-04-23 | 522.37 |
| 2021-04-22 | 523.25 |
| 2021-04-21 | 525.88 |
| 2021-04-20 | 539.03 |
| 2021-04-19 | 539.91 |
| 2021-04-16 | 535.52 |
| 2021-04-15 | 535.52 |
| 2021-04-14 | 530.26 |
| 2021-04-13 | 531.14 |
| 2021-04-12 | 522.37 |
| 2021-04-09 | 525.88 |
| 2021-04-08 | 522.37 |
| 2021-04-07 | 522.37 |
| 2021-04-01 | 482.93 |
| 2021-03-31 | 486.43 |
| 2021-03-30 | 479.86 |
| 2021-03-29 | 479.86 |
| 2021-03-26 | 480.74 |
| 2021-03-25 | 485.99 |
| 2021-03-24 | 482.49 |
| 2021-03-23 | 490.37 |
| 2021-03-22 | 501.76 |
| 2021-03-19 | 507.89 |
| 2021-03-18 | 507.89 |
| 2021-03-17 | 514.90 |
| 2021-03-16 | 516.65 |
| 2021-03-15 | 516.65 |
| 2021-03-12 | 516.65 |
| 2021-03-11 | 502.63 |
| 2021-03-10 | 500.88 |
| 2021-03-09 | 484.24 |
| 2021-03-08 | 482.49 |
| 2021-03-05 | 500.88 |
| 2021-03-04 | 500.01 |
| 2021-03-03 | 508.76 |
| 2021-03-02 | 498.25 |
| 2021-03-01 | 491.25 |
| 2021-02-26 | 493.00 |
| 2021-02-25 | 500.88 |
| 2021-02-24 | 499.13 |
| 2021-02-23 | 513.14 |
| 2021-02-22 | 502.63 |
| 2021-02-19 | 507.01 |
| 2021-02-18 | 504.39 |
| 2021-02-17 | 513.14 |
| 2021-02-16 | 508.76 |
| 2021-02-11 | 512.27 |
| 2021-02-10 | 504.39 |
| 2021-02-09 | 494.75 |
| 2021-02-08 | 497.38 |
| 2021-02-05 | 491.25 |
| 2021-02-04 | 491.25 |
| 2021-02-03 | 507.89 |
| 2021-02-02 | 493.87 |
| 2021-02-01 | 482.49 |
| 2021-01-29 | 508.76 |
| 2021-01-28 | 490.37 |
| 2021-01-27 | 505.26 |
| 2021-01-26 | 516.65 |
| 2021-01-25 | 518.40 |
| 2021-01-22 | 521.90 |
| 2021-01-21 | 521.03 |
| 2021-01-20 | 512.27 |
| 2021-01-19 | 514.02 |
| 2021-01-18 | 513.14 |
| 2021-01-15 | 513.14 |
| 2021-01-14 | 519.28 |
| 2021-01-13 | 530.66 |
| 2021-01-12 | 533.29 |
| 2021-01-11 | 507.01 |
| 2021-01-08 | 505.26 |
| 2021-01-07 | 521.90 |
| 2021-01-06 | 520.15 |
| 2021-01-05 | 526.28 |
| 2021-01-04 | 527.16 |
| 2020-12-31 | 535.04 |
| 2020-12-30 | 517.52 |
| 2020-12-29 | 518.40 |
| 2020-12-28 | 506.14 |
| 2020-12-24 | 521.03 |
| 2020-12-23 | 521.90 |
| 2020-12-22 | 521.90 |
| 2020-12-21 | 529.79 |
| 2020-12-18 | 528.91 |
| 2020-12-17 | 528.91 |
| 2020-12-16 | 513.14 |
| 2020-12-15 | 521.03 |
| 2020-12-14 | 539.42 |
| 2020-12-11 | 538.55 |
| 2020-12-10 | 541.17 |
| 2020-12-09 | 541.17 |
| 2020-12-08 | 532.41 |
| 2020-12-07 | 548.18 |
| 2020-12-04 | 548.18 |
| 2020-12-03 | 535.04 |
| 2020-12-02 | 535.04 |
| 2020-12-01 | 526.28 |
| 2020-11-30 | 539.42 |
| 2020-11-27 | 551.68 |
| 2020-11-26 | 551.68 |
| 2020-11-25 | 552.56 |
| 2020-11-24 | 555.19 |
| 2020-11-23 | 539.42 |
| 2020-11-20 | 557.82 |
| 2020-11-19 | 557.82 |
| 2020-11-18 | 557.82 |
| 2020-11-17 | 558.69 |
| 2020-11-16 | 556.94 |
| 2020-11-13 | 556.94 |
| 2020-11-12 | 556.94 |
| 2020-11-11 | 546.43 |
| 2020-11-10 | 536.79 |
| 2020-11-09 | 538.55 |
| 2020-11-06 | 548.18 |
| 2020-11-05 | 548.18 |
| 2020-11-04 | 535.92 |
| 2020-11-03 | 542.05 |
| 2020-11-02 | 534.17 |
| 2020-10-30 | 536.79 |
| 2020-10-29 | 546.43 |
| 2020-10-28 | 546.43 |
| 2020-10-27 | 548.18 |
| 2020-10-23 | 550.81 |
| 2020-10-22 | 556.06 |
| 2020-10-21 | 556.94 |
| 2020-10-20 | 556.94 |
| 2020-10-19 | 548.18 |
| 2020-10-16 | 556.94 |
| 2020-10-15 | 548.18 |
| 2020-10-14 | 548.18 |
| 2020-10-12 | 556.94 |
| 2020-10-09 | 553.44 |
| 2020-10-08 | 556.06 |
| 2020-10-07 | 556.94 |
| 2020-10-06 | 560.44 |
| 2020-10-05 | 560.44 |
| 2020-09-30 | 558.69 |
| 2020-09-29 | 564.82 |
| 2020-09-28 | 564.82 |
| 2020-09-25 | 583.22 |
| 2020-09-24 | 592.85 |
| 2020-09-23 | 600.74 |
| 2020-09-22 | 600.74 |
| 2020-09-21 | 600.74 |
| 2020-09-18 | 600.74 |
| 2020-09-17 | 600.74 |
| 2020-09-16 | 600.74 |
| 2020-09-15 | 597.23 |
| 2020-09-14 | 591.10 |
| 2020-09-11 | 588.47 |
| 2020-09-10 | 591.10 |
| 2020-09-09 | 601.61 |
| 2020-09-08 | 617.38 |
| 2020-09-07 | 618.25 |
| 2020-09-04 | 605.12 |
| 2020-09-03 | 591.10 |
| 2020-09-02 | 542.93 |
| 2020-09-01 | 468.47 |
| 2020-08-31 | 478.98 |
| 2020-08-28 | 491.25 |
| 2020-08-27 | 483.36 |
| 2020-08-26 | 464.97 |
| 2020-08-25 | 435.19 |
| 2020-08-24 | 432.56 |
| 2020-08-21 | 423.80 |
| 2020-08-20 | 425.55 |
| 2020-08-19 | 429.06 |
| 2020-08-18 | 429.06 |
| 2020-08-17 | 425.55 |
| 2020-08-14 | 415.92 |
| 2020-08-13 | 418.55 |
| 2020-08-12 | 414.17 |
| 2020-08-11 | 425.55 |
| 2020-08-10 | 425.55 |
| 2020-08-07 | 420.30 |
| 2020-08-06 | 422.05 |
| 2020-08-05 | 414.17 |
| 2020-08-04 | 417.67 |
| 2020-08-03 | 421.17 |
| 2020-07-31 | 410.66 |
| 2020-07-30 | 410.66 |
| 2020-07-29 | 421.17 |
| 2020-07-28 | 421.17 |
| 2020-07-27 | 415.92 |
| 2020-07-24 | 417.67 |
| 2020-07-23 | 428.18 |
| 2020-07-22 | 417.67 |
| 2020-07-21 | 436.94 |
| 2020-07-20 | 428.18 |
| 2020-07-17 | 422.92 |
| 2020-07-16 | 436.94 |
| 2020-07-15 | 429.06 |
| 2020-07-14 | 429.06 |
| 2020-07-13 | 426.43 |
| 2020-07-10 | 429.93 |
| 2020-07-09 | 425.55 |
| 2020-07-08 | 425.55 |
| 2020-07-07 | 433.44 |
| 2020-07-06 | 434.31 |
| 2020-07-03 | 439.57 |
| 2020-07-02 | 432.56 |
| 2020-06-30 | 415.04 |
| 2020-06-29 | 408.03 |
| 2020-06-26 | 417.67 |
| 2020-06-24 | 428.18 |
| 2020-06-23 | 422.92 |
| 2020-06-22 | 433.44 |
| 2020-06-19 | 429.06 |
| 2020-06-18 | 427.30 |
| 2020-06-17 | 427.30 |
| 2020-06-16 | 434.31 |
| 2020-06-15 | 428.18 |
| 2020-06-12 | 439.57 |
| 2020-06-11 | 429.06 |
| 2020-06-10 | 439.57 |
| 2020-06-09 | 436.06 |
| 2020-06-08 | 426.43 |
| 2020-06-05 | 429.93 |
| 2020-06-04 | 429.93 |
| 2020-06-03 | 429.93 |
| 2020-06-02 | 427.30 |
| 2020-06-01 | 422.05 |
| 2020-05-29 | 419.42 |
| 2020-05-28 | 398.40 |
| 2020-05-27 | 396.65 |
| 2020-05-26 | 412.41 |
| 2020-05-25 | 403.65 |
| 2020-05-22 | 412.41 |
| 2020-05-21 | 451.83 |
| 2020-05-20 | 447.45 |
| 2020-05-19 | 447.45 |
| 2020-05-18 | 447.45 |
| 2020-05-15 | 444.82 |
| 2020-05-14 | 451.83 |
| 2020-05-13 | 449.20 |
| 2020-05-12 | 436.06 |
| 2020-05-11 | 436.06 |
| 2020-05-08 | 412.41 |
| 2020-05-07 | 403.65 |
| 2020-05-06 | 403.65 |
| 2020-05-05 | 397.52 |
| 2020-05-04 | 389.64 |
| 2020-04-29 | 406.28 |
| 2020-04-28 | 407.16 |
| 2020-04-27 | 397.52 |
| 2020-04-24 | 388.76 |
| 2020-04-23 | 388.76 |
| 2020-04-22 | 390.52 |
| 2020-04-21 | 401.03 |
| 2020-04-20 | 404.53 |
| 2020-04-17 | 395.77 |
| 2020-04-16 | 381.76 |
| 2020-04-15 | 351.98 |
| 2020-04-14 | 351.10 |
| 2020-04-09 | 357.23 |
| 2020-04-08 | 351.10 |
| 2020-04-07 | 356.35 |
| 2020-04-06 | 341.46 |
| 2020-04-03 | 336.21 |
| 2020-04-02 | 340.59 |
| 2020-04-01 | 332.70 |
| 2020-03-31 | 341.45 |
| 2020-03-30 | 330.08 |
| 2020-03-27 | 342.32 |
| 2020-03-26 | 331.83 |
| 2020-03-25 | 318.28 |
| 2020-03-24 | 317.84 |
| 2020-03-23 | 317.41 |
| 2020-03-20 | 321.34 |
| 2020-03-19 | 321.34 |
| 2020-03-18 | 334.45 |
| 2020-03-17 | 337.08 |
| 2020-03-16 | 348.44 |
| 2020-03-13 | 358.93 |
| 2020-03-12 | 371.17 |
| 2020-03-11 | 393.02 |
| 2020-03-10 | 393.02 |
| 2020-03-09 | 363.30 |
| 2020-03-06 | 378.16 |
| 2020-03-05 | 380.78 |
| 2020-03-04 | 380.78 |
| 2020-03-03 | 381.66 |
| 2020-03-02 | 378.16 |
| 2020-02-28 | 371.17 |
| 2020-02-27 | 375.54 |
| 2020-02-26 | 371.17 |
| 2020-02-25 | 377.29 |
| 2020-02-24 | 380.78 |
| 2020-02-21 | 385.15 |
| 2020-02-20 | 392.15 |
| 2020-02-19 | 399.14 |
| 2020-02-18 | 393.90 |
| 2020-02-17 | 396.52 |
| 2020-02-14 | 387.78 |
| 2020-02-13 | 384.28 |
| 2020-02-12 | 380.78 |
| 2020-02-11 | 380.78 |
| 2020-02-10 | 384.28 |
| 2020-02-07 | 378.16 |
| 2020-02-06 | 373.79 |
| 2020-02-05 | 368.55 |
| 2020-02-04 | 368.55 |
| 2020-02-03 | 365.05 |
| 2020-01-31 | 365.92 |
| 2020-01-30 | 366.80 |
| 2020-01-29 | 379.91 |
| 2020-01-24 | 393.02 |
| 2020-01-23 | 393.90 |
| 2020-01-22 | 398.27 |
| 2020-01-21 | 398.27 |
| 2020-01-20 | 407.01 |
| 2020-01-17 | 409.63 |
| 2020-01-16 | 404.39 |
| 2020-01-15 | 409.63 |
| 2020-01-14 | 407.01 |
| 2020-01-13 | 405.26 |
| 2020-01-10 | 406.13 |
| 2020-01-09 | 404.39 |
| 2020-01-08 | 404.39 |
| 2020-01-07 | 406.13 |
| 2020-01-06 | 406.13 |
| 2020-01-03 | 415.75 |
| 2020-01-02 | 411.38 |
| 2019-12-31 | 415.75 |
| 2019-12-30 | 415.75 |
| 2019-12-27 | 414.00 |
| 2019-12-24 | 415.75 |
| 2019-12-23 | 415.75 |
| 2019-12-20 | 407.01 |
| 2019-12-19 | 406.13 |
| 2019-12-18 | 401.76 |
| 2019-12-17 | 407.88 |
| 2019-12-16 | 401.76 |
| 2019-12-13 | 401.76 |
| 2019-12-12 | 396.52 |
| 2019-12-11 | 393.90 |
| 2019-12-10 | 390.42 |
| 2019-12-09 | 392.16 |
| 2019-12-06 | 397.39 |
| 2019-12-05 | 397.39 |
| 2019-12-04 | 389.55 |
| 2019-12-03 | 390.42 |
| 2019-12-02 | 392.16 |
| 2019-11-29 | 386.06 |
| 2019-11-28 | 393.03 |
| 2019-11-27 | 393.03 |
| 2019-11-26 | 396.52 |
| 2019-11-25 | 396.52 |
| 2019-11-22 | 394.78 |
| 2019-11-21 | 393.90 |
| 2019-11-20 | 404.36 |
| 2019-11-19 | 407.84 |
| 2019-11-18 | 408.71 |
| 2019-11-15 | 393.90 |
| 2019-11-14 | 404.36 |
| 2019-11-13 | 405.23 |
| 2019-11-12 | 403.49 |
| 2019-11-11 | 400.87 |
| 2019-11-08 | 392.16 |
| 2019-11-07 | 405.23 |
| 2019-11-06 | 402.62 |
| 2019-11-05 | 392.16 |
| 2019-11-04 | 393.90 |
| 2019-11-01 | 392.16 |
| 2019-10-31 | 386.06 |
| 2019-10-30 | 387.81 |
| 2019-10-29 | 397.39 |
| 2019-10-28 | 393.03 |
| 2019-10-25 | 400.87 |
| 2019-10-24 | 399.13 |
| 2019-10-23 | 395.65 |
| 2019-10-22 | 405.23 |
| 2019-10-21 | 405.23 |
| 2019-10-18 | 405.23 |
| 2019-10-17 | 405.23 |
| 2019-10-16 | 416.55 |
| 2019-10-15 | 413.94 |
| 2019-10-14 | 413.07 |
| 2019-10-11 | 417.42 |
| 2019-10-10 | 408.71 |
| 2019-10-09 | 422.65 |
| 2019-10-08 | 424.39 |
| 2019-10-04 | 422.65 |
| 2019-10-03 | 420.91 |
| 2019-10-02 | 421.78 |
| 2019-09-30 | 438.33 |
| 2019-09-27 | 463.59 |
| 2019-09-26 | 466.20 |
| 2019-09-25 | 462.72 |
| 2019-09-24 | 487.98 |
| 2019-09-23 | 496.69 |
| 2019-09-20 | 501.05 |
| 2019-09-19 | 492.34 |
| 2019-09-18 | 514.99 |
| 2019-09-17 | 487.98 |
| 2019-09-16 | 435.72 |
| 2019-09-13 | 443.56 |
| 2019-09-12 | 400.00 |
| 2019-09-11 | 239.72 |
| 2019-09-10 | 239.72 |
| 2019-09-09 | 238.85 |
| 2019-09-06 | 249.30 |
| 2019-09-05 | 250.18 |
| 2019-09-04 | 249.30 |
| 2019-09-03 | 239.72 |
| 2019-09-02 | 244.08 |
| 2019-08-30 | 248.43 |
| 2019-08-29 | 248.43 |
| 2019-08-28 | 252.79 |
| 2019-08-27 | 244.08 |
| 2019-08-26 | 248.43 |
| 2019-08-23 | 248.43 |
| 2019-08-22 | 248.43 |
| 2019-08-21 | 239.72 |
| 2019-08-20 | 240.16 |
| 2019-08-19 | 247.56 |
| 2019-08-16 | 217.07 |
| 2019-08-15 | 217.07 |
| 2019-08-14 | 217.07 |
| 2019-08-13 | 210.54 |
| 2019-08-12 | 217.95 |
| 2019-08-09 | 217.95 |
| 2019-08-08 | 216.20 |
| 2019-08-07 | 217.07 |
| 2019-08-06 | 213.15 |
| 2019-08-05 | 224.48 |
| 2019-08-02 | 238.42 |
| 2019-08-01 | 246.69 |
| 2019-07-31 | 248.87 |
| 2019-07-30 | 253.66 |
| 2019-07-29 | 256.71 |
| 2019-07-26 | 256.71 |
| 2019-07-25 | 256.71 |
| 2019-07-24 | 256.71 |
| 2019-07-23 | 251.05 |
| 2019-07-22 | 262.81 |
| 2019-07-19 | 262.81 |
| 2019-07-18 | 262.81 |
| 2019-07-17 | 265.42 |
| 2019-07-16 | 260.63 |
| 2019-07-15 | 261.50 |
| 2019-07-12 | 261.50 |
| 2019-07-11 | 263.68 |
| 2019-07-10 | 261.50 |
| 2019-07-09 | 262.81 |
| 2019-07-08 | 261.50 |
| 2019-07-05 | 267.60 |
| 2019-07-04 | 266.73 |
| 2019-07-03 | 251.05 |
| 2019-07-02 | 251.92 |
| 2019-06-28 | 239.72 |
| 2019-06-27 | 239.72 |
| 2019-06-26 | 237.55 |
| 2019-06-25 | 237.55 |
| 2019-06-24 | 242.34 |
| 2019-06-21 | 244.08 |
| 2019-06-20 | 244.08 |
| 2019-06-19 | 239.72 |
| 2019-06-18 | 237.11 |
| 2019-06-17 | 237.11 |
| 2019-06-14 | 237.11 |
| 2019-06-13 | 237.11 |
| 2019-06-12 | 235.37 |
| 2019-06-11 | 237.55 |
| 2019-06-10 | 237.55 |
| 2019-06-06 | 238.85 |
| 2019-06-05 | 238.42 |
| 2019-06-04 | 235.37 |
| 2019-06-03 | 242.77 |
| 2019-05-31 | 240.59 |
| 2019-05-30 | 243.21 |
| 2019-05-29 | 239.29 |
| 2019-05-28 | 233.63 |
| 2019-05-27 | 233.63 |
| 2019-05-24 | 237.11 |
| 2019-05-23 | 237.55 |
| 2019-05-22 | 237.55 |
| 2019-05-21 | 237.55 |
| 2019-05-20 | 237.55 |
| 2019-05-17 | 239.72 |
| 2019-05-16 | 238.42 |
| 2019-05-15 | 235.37 |
| 2019-05-14 | 231.01 |
| 2019-05-10 | 235.37 |
| 2019-05-09 | 234.50 |
| 2019-05-08 | 234.50 |
| 2019-05-07 | 234.50 |
| 2019-05-06 | 234.50 |
| 2019-05-03 | 248.00 |
| 2019-05-02 | 248.00 |
| 2019-04-30 | 247.56 |
| 2019-04-29 | 248.43 |
| 2019-04-26 | 246.26 |
| 2019-04-25 | 244.08 |
| 2019-04-24 | 248.43 |
| 2019-04-23 | 248.43 |
| 2019-04-18 | 253.66 |
| 2019-04-17 | 254.97 |
| 2019-04-16 | 251.05 |
| 2019-04-15 | 255.84 |
| 2019-04-12 | 246.26 |
| 2019-04-11 | 238.42 |
| 2019-04-10 | 240.16 |
| 2019-04-09 | 231.01 |
| 2019-04-08 | 234.06 |
| 2019-04-04 | 234.06 |
| 2019-04-03 | 230.14 |
| 2019-04-02 | 230.14 |
| 2019-04-01 | 228.83 |
| 2019-03-29 | 233.19 |
| 2019-03-28 | 225.79 |
| 2019-03-27 | 225.35 |
| 2019-03-26 | 233.16 |
| 2019-03-25 | 234.90 |
| 2019-03-22 | 233.16 |
| 2019-03-21 | 229.69 |
| 2019-03-20 | 234.03 |
| 2019-03-19 | 225.35 |
| 2019-03-18 | 225.35 |
| 2019-03-15 | 234.03 |
| 2019-03-14 | 224.05 |
| 2019-03-13 | 224.05 |
| 2019-03-12 | 224.05 |
| 2019-03-11 | 229.26 |
| 2019-03-08 | 225.35 |
| 2019-03-07 | 225.79 |
| 2019-03-06 | 225.35 |
| 2019-03-05 | 225.79 |
| 2019-03-04 | 223.18 |
| 2019-03-01 | 223.18 |
| 2019-02-28 | 224.92 |
| 2019-02-27 | 225.35 |
| 2019-02-26 | 224.48 |
| 2019-02-25 | 224.48 |
| 2019-02-22 | 229.69 |
| 2019-02-21 | 227.95 |
| 2019-02-20 | 227.95 |
| 2019-02-19 | 229.26 |
| 2019-02-18 | 229.69 |
| 2019-02-15 | 220.58 |
| 2019-02-14 | 217.98 |
| 2019-02-13 | 219.28 |
| 2019-02-12 | 221.88 |
| 2019-02-11 | 223.62 |
| 2019-02-08 | 217.98 |
| 2019-02-04 | 217.54 |
| 2019-02-01 | 227.52 |
| 2019-01-31 | 240.97 |
| 2019-01-30 | 223.18 |
| 2019-01-29 | 223.18 |
| 2019-01-28 | 222.75 |
| 2019-01-25 | 216.68 |
| 2019-01-24 | 223.18 |
| 2019-01-23 | 216.24 |
| 2019-01-22 | 218.84 |
| 2019-01-21 | 224.48 |
| 2019-01-18 | 231.86 |
| 2019-01-17 | 233.16 |
| 2019-01-16 | 225.35 |
| 2019-01-15 | 225.35 |
| 2019-01-14 | 217.54 |
| 2019-01-11 | 216.68 |
| 2019-01-10 | 221.01 |
| 2019-01-09 | 221.01 |
| 2019-01-08 | 224.48 |
| 2019-01-07 | 227.52 |
| 2019-01-04 | 225.79 |
| 2019-01-03 | 224.92 |
| 2019-01-02 | 225.79 |
| 2018-12-31 | 225.79 |
| 2018-12-28 | 225.79 |
| 2018-12-27 | 212.77 |
| 2018-12-24 | 214.94 |
| 2018-12-21 | 214.94 |
| 2018-12-20 | 206.26 |
| 2018-12-19 | 214.94 |
| 2018-12-18 | 214.94 |
| 2018-12-17 | 222.75 |
| 2018-12-14 | 222.75 |
| 2018-12-13 | 213.64 |
| 2018-12-12 | 212.78 |
| 2018-12-11 | 212.78 |
| 2018-12-10 | 220.54 |
| 2018-12-07 | 229.60 |
| 2018-12-06 | 235.21 |
| 2018-12-05 | 203.72 |
| 2018-12-04 | 203.28 |
| 2018-12-03 | 218.82 |
| 2018-11-30 | 202.42 |
| 2018-11-29 | 209.32 |
| 2018-11-28 | 214.93 |
| 2018-11-27 | 214.93 |
| 2018-11-26 | 214.93 |
| 2018-11-23 | 217.52 |
| 2018-11-22 | 213.64 |
| 2018-11-21 | 213.64 |
| 2018-11-20 | 220.11 |
| 2018-11-19 | 218.82 |
| 2018-11-16 | 218.82 |
| 2018-11-15 | 219.25 |
| 2018-11-14 | 221.40 |
| 2018-11-13 | 210.19 |
| 2018-11-12 | 210.19 |
| 2018-11-09 | 192.50 |
| 2018-11-08 | 193.79 |
| 2018-11-07 | 189.05 |
| 2018-11-06 | 193.36 |
| 2018-11-05 | 181.28 |
| 2018-11-02 | 188.19 |
| 2018-11-01 | 180.85 |
| 2018-10-31 | 171.79 |
| 2018-10-30 | 170.93 |
| 2018-10-29 | 168.77 |
| 2018-10-26 | 168.77 |
| 2018-10-25 | 176.54 |
| 2018-10-24 | 176.54 |
| 2018-10-23 | 176.11 |
| 2018-10-22 | 187.32 |
| 2018-10-19 | 183.44 |
| 2018-10-18 | 178.69 |
| 2018-10-16 | 176.97 |
| 2018-10-15 | 173.95 |
| 2018-10-12 | 161.44 |
| 2018-10-11 | 161.01 |
| 2018-10-10 | 167.91 |
| 2018-10-09 | 167.48 |
| 2018-10-08 | 165.32 |
| 2018-10-05 | 176.11 |
| 2018-10-04 | 178.26 |
| 2018-10-03 | 171.79 |
| 2018-10-02 | 171.79 |
| 2018-09-28 | 171.79 |
| 2018-09-27 | 171.79 |
| 2018-09-26 | 172.22 |
| 2018-09-24 | 172.22 |
| 2018-09-21 | 172.22 |
| 2018-09-20 | 163.59 |
| 2018-09-19 | 163.59 |
| 2018-09-18 | 161.87 |
| 2018-09-17 | 161.01 |
| 2018-09-14 | 159.71 |
| 2018-09-13 | 151.95 |
| 2018-09-12 | 150.65 |
| 2018-09-11 | 168.77 |
| 2018-09-10 | 182.58 |
| 2018-09-07 | 184.73 |
| 2018-09-06 | 186.89 |
| 2018-09-05 | 187.75 |
| 2018-09-04 | 193.36 |
| 2018-09-03 | 192.93 |
| 2018-08-31 | 193.36 |
| 2018-08-30 | 192.93 |
| 2018-08-29 | 193.36 |
| 2018-08-28 | 193.36 |
| 2018-08-27 | 195.52 |
| 2018-08-24 | 193.36 |
| 2018-08-23 | 195.52 |
| 2018-08-22 | 195.52 |
| 2018-08-21 | 199.83 |
| 2018-08-20 | 194.23 |
| 2018-08-17 | 194.23 |
| 2018-08-16 | 197.68 |
| 2018-08-15 | 204.15 |
| 2018-08-14 | 206.30 |
| 2018-08-13 | 211.48 |
| 2018-08-10 | 211.48 |
| 2018-08-09 | 213.21 |
| 2018-08-08 | 211.48 |
| 2018-08-07 | 218.82 |
| 2018-08-06 | 221.40 |
| 2018-08-03 | 221.40 |
| 2018-08-02 | 221.40 |
| 2018-08-01 | 221.40 |
| 2018-07-31 | 221.40 |
| 2018-07-30 | 223.56 |
| 2018-07-27 | 223.56 |
| 2018-07-26 | 223.56 |
| 2018-07-25 | 223.56 |
| 2018-07-24 | 223.56 |
| 2018-07-23 | 223.56 |
| 2018-07-20 | 223.56 |
| 2018-07-19 | 223.13 |
| 2018-07-18 | 217.52 |
| 2018-07-17 | 217.52 |
| 2018-07-16 | 218.38 |
| 2018-07-13 | 217.09 |
| 2018-07-12 | 218.38 |
| 2018-07-11 | 219.25 |
| 2018-07-10 | 219.25 |
| 2018-07-09 | 219.25 |
| 2018-07-06 | 221.84 |
| 2018-07-05 | 221.84 |
| 2018-07-04 | 218.82 |
| 2018-07-03 | 218.38 |
| 2018-06-29 | 226.58 |
| 2018-06-28 | 225.72 |
| 2018-06-27 | 232.19 |
| 2018-06-26 | 232.62 |
| 2018-06-25 | 235.64 |
| 2018-06-22 | 235.64 |
| 2018-06-21 | 234.78 |
| 2018-06-20 | 234.78 |
| 2018-06-19 | 234.35 |
| 2018-06-15 | 242.11 |
| 2018-06-14 | 242.11 |
| 2018-06-13 | 247.72 |
| 2018-06-12 | 240.82 |
| 2018-06-11 | 240.82 |
| 2018-06-08 | 240.82 |
| 2018-06-07 | 241.25 |
| 2018-06-06 | 241.25 |
| 2018-06-05 | 242.11 |
| 2018-06-04 | 241.68 |
| 2018-06-01 | 240.39 |
| 2018-05-31 | 247.29 |
| 2018-05-30 | 247.72 |
| 2018-05-29 | 252.47 |
| 2018-05-28 | 253.76 |
| 2018-05-25 | 234.35 |
| 2018-05-24 | 235.21 |
| 2018-05-23 | 234.35 |
| 2018-05-21 | 240.39 |
| 2018-05-18 | 236.07 |
| 2018-05-17 | 235.21 |
| 2018-05-16 | 235.21 |
| 2018-05-15 | 230.46 |
| 2018-05-14 | 229.17 |
| 2018-05-11 | 227.88 |
| 2018-05-10 | 230.03 |
| 2018-05-09 | 230.03 |
| 2018-05-08 | 230.03 |
| 2018-05-07 | 230.03 |
| 2018-05-04 | 224.86 |
| 2018-05-03 | 224.42 |
| 2018-05-02 | 225.72 |
| 2018-04-30 | 226.58 |
| 2018-04-27 | 223.56 |
| 2018-04-26 | 225.29 |
| 2018-04-25 | 231.76 |
| 2018-04-24 | 232.19 |
| 2018-04-23 | 227.88 |
| 2018-04-20 | 230.46 |
| 2018-04-19 | 232.19 |
| 2018-04-18 | 231.76 |
| 2018-04-17 | 231.76 |
| 2018-04-16 | 232.19 |
| 2018-04-13 | 234.35 |
| 2018-04-12 | 234.35 |
| 2018-04-11 | 234.35 |
| 2018-04-10 | 234.35 |
| 2018-04-09 | 234.35 |
| 2018-04-06 | 231.97 |
| 2018-04-04 | 231.97 |
| 2018-04-03 | 233.26 |
| 2018-03-29 | 232.40 |
| 2018-03-28 | 233.26 |
| 2018-03-27 | 235.41 |
| 2018-03-26 | 231.11 |
| 2018-03-23 | 237.99 |
| 2018-03-22 | 239.71 |
| 2018-03-21 | 240.57 |
| 2018-03-20 | 240.14 |
| 2018-03-19 | 244.01 |
| 2018-03-16 | 244.01 |
| 2018-03-15 | 244.44 |
| 2018-03-14 | 244.01 |
| 2018-03-13 | 244.01 |
| 2018-03-12 | 244.01 |
| 2018-03-09 | 244.01 |
| 2018-03-08 | 240.14 |
| 2018-03-07 | 238.85 |
| 2018-03-06 | 240.14 |
| 2018-03-05 | 239.71 |
| 2018-03-02 | 244.01 |
| 2018-03-01 | 244.01 |
| 2018-02-28 | 246.16 |
| 2018-02-27 | 244.01 |
| 2018-02-26 | 244.01 |
| 2018-02-23 | 241.86 |
| 2018-02-22 | 244.01 |
| 2018-02-21 | 247.45 |
| 2018-02-20 | 246.16 |
| 2018-02-15 | 234.55 |
| 2018-02-14 | 231.11 |
| 2018-02-13 | 231.11 |
| 2018-02-12 | 227.24 |
| 2018-02-09 | 224.66 |
| 2018-02-08 | 233.26 |
| 2018-02-07 | 232.40 |
| 2018-02-06 | 227.67 |
| 2018-02-05 | 249.17 |
| 2018-02-02 | 264.66 |
| 2018-02-01 | 272.40 |
| 2018-01-31 | 275.41 |
| 2018-01-30 | 276.70 |
| 2018-01-29 | 278.42 |
| 2018-01-26 | 276.27 |
| 2018-01-25 | 276.27 |
| 2018-01-24 | 277.56 |
| 2018-01-23 | 274.98 |
| 2018-01-22 | 273.26 |
| 2018-01-19 | 278.42 |
| 2018-01-18 | 270.68 |
| 2018-01-17 | 268.53 |
| 2018-01-16 | 267.67 |
| 2018-01-15 | 268.96 |
| 2018-01-12 | 266.38 |
| 2018-01-11 | 262.94 |
| 2018-01-10 | 267.67 |
| 2018-01-09 | 256.06 |
| 2018-01-08 | 247.88 |
| 2018-01-05 | 261.22 |
| 2018-01-04 | 261.22 |
| 2018-01-03 | 259.93 |
| 2018-01-02 | 251.75 |
| 2017-12-29 | 247.45 |
| 2017-12-28 | 252.61 |
| 2017-12-27 | 244.01 |
| 2017-12-22 | 248.31 |
| 2017-12-21 | 249.60 |
| 2017-12-20 | 244.01 |
| 2017-12-19 | 242.29 |
| 2017-12-18 | 244.01 |
| 2017-12-15 | 240.57 |
| 2017-12-14 | 241.43 |
| 2017-12-13 | 246.15 |
| 2017-12-12 | 248.72 |
| 2017-12-11 | 231.15 |
| 2017-12-08 | 224.73 |
| 2017-12-07 | 220.44 |
| 2017-12-06 | 221.30 |
| 2017-12-05 | 224.73 |
| 2017-12-04 | 224.30 |
| 2017-12-01 | 225.58 |
| 2017-11-30 | 231.15 |
| 2017-11-29 | 235.01 |
| 2017-11-28 | 234.15 |
| 2017-11-27 | 235.01 |
| 2017-11-24 | 235.01 |
| 2017-11-23 | 241.86 |
| 2017-11-22 | 223.87 |
| 2017-11-21 | 221.30 |
| 2017-11-20 | 222.16 |
| 2017-11-17 | 225.58 |
| 2017-11-16 | 221.30 |
| 2017-11-15 | 221.30 |
| 2017-11-14 | 221.73 |
| 2017-11-13 | 223.87 |
| 2017-11-10 | 223.87 |
| 2017-11-09 | 226.01 |
| 2017-11-08 | 227.73 |
| 2017-11-07 | 232.87 |
| 2017-11-06 | 231.15 |
| 2017-11-03 | 229.44 |
| 2017-11-02 | 233.72 |
| 2017-11-01 | 232.44 |
| 2017-10-31 | 232.01 |
| 2017-10-30 | 233.29 |
| 2017-10-27 | 231.58 |
| 2017-10-26 | 234.15 |
| 2017-10-25 | 232.44 |
| 2017-10-24 | 230.30 |
| 2017-10-23 | 235.87 |
| 2017-10-20 | 235.44 |
| 2017-10-19 | 239.29 |
| 2017-10-18 | 238.86 |
| 2017-10-17 | 242.29 |
| 2017-10-16 | 239.72 |
| 2017-10-13 | 241.86 |
| 2017-10-12 | 242.29 |
| 2017-10-11 | 234.58 |
| 2017-10-10 | 242.72 |
| 2017-10-09 | 240.58 |
| 2017-10-06 | 247.00 |
| 2017-10-04 | 247.00 |
| 2017-10-03 | 245.72 |
| 2017-09-29 | 251.29 |
| 2017-09-28 | 247.00 |
| 2017-09-27 | 247.00 |
| 2017-09-26 | 250.00 |
| 2017-09-25 | 242.72 |
| 2017-09-22 | 259.00 |
| 2017-09-21 | 262.85 |
| 2017-09-20 | 253.43 |
| 2017-09-19 | 252.57 |
| 2017-09-18 | 247.00 |
| 2017-09-15 | 249.57 |
| 2017-09-14 | 253.86 |
| 2017-09-13 | 245.29 |
| 2017-09-12 | 243.15 |
| 2017-09-11 | 244.86 |
| 2017-09-08 | 229.87 |
| 2017-09-07 | 232.87 |
| 2017-09-06 | 227.30 |
| 2017-09-05 | 226.44 |
| 2017-09-04 | 221.30 |
| 2017-09-01 | 225.16 |
| 2017-08-31 | 224.30 |
| 2017-08-30 | 221.30 |
| 2017-08-29 | 236.29 |
| 2017-08-28 | 233.72 |
| 2017-08-25 | 229.01 |
| 2017-08-24 | 225.58 |
| 2017-08-22 | 225.16 |
| 2017-08-21 | 229.01 |
| 2017-08-18 | 228.58 |
| 2017-08-17 | 229.87 |
| 2017-08-16 | 229.87 |
| 2017-08-15 | 234.58 |
| 2017-08-14 | 228.15 |
| 2017-08-11 | 225.16 |
| 2017-08-10 | 233.72 |
| 2017-08-09 | 239.29 |
| 2017-08-08 | 240.58 |
| 2017-08-07 | 240.58 |
| 2017-08-04 | 238.44 |
| 2017-08-03 | 242.72 |
| 2017-08-02 | 242.72 |
| 2017-08-01 | 247.86 |
| 2017-07-31 | 247.00 |
| 2017-07-28 | 261.14 |
| 2017-07-27 | 257.71 |
| 2017-07-26 | 270.99 |
| 2017-07-25 | 266.28 |
| 2017-07-24 | 267.57 |
| 2017-07-21 | 279.13 |
| 2017-07-20 | 276.99 |
| 2017-07-19 | 285.56 |
| 2017-07-18 | 271.42 |
| 2017-07-17 | 274.85 |
| 2017-07-14 | 253.86 |
| 2017-07-13 | 253.86 |
| 2017-07-12 | 252.14 |
| 2017-07-11 | 259.43 |
| 2017-07-10 | 257.71 |
| 2017-07-07 | 264.14 |
| 2017-07-06 | 270.57 |
| 2017-07-05 | 251.29 |
| 2017-07-04 | 233.72 |
| 2017-07-03 | 230.72 |
| 2017-06-30 | 218.73 |
| 2017-06-29 | 225.16 |
| 2017-06-28 | 211.02 |
| 2017-06-27 | 213.59 |
| 2017-06-26 | 219.16 |
| 2017-06-23 | 211.02 |
| 2017-06-22 | 211.02 |
| 2017-06-21 | 217.02 |
| 2017-06-20 | 221.30 |
| 2017-06-19 | 217.87 |
| 2017-06-16 | 217.02 |
| 2017-06-15 | 217.44 |
| 2017-06-14 | 225.58 |
| 2017-06-13 | 236.72 |
| 2017-06-12 | 233.72 |
| 2017-06-09 | 240.58 |
| 2017-06-08 | 225.16 |
| 2017-06-07 | 211.87 |
| 2017-06-06 | 211.02 |
| 2017-06-05 | 211.02 |
| 2017-06-02 | 211.87 |
| 2017-06-01 | 212.73 |
| 2017-05-31 | 216.16 |
| 2017-05-29 | 214.45 |
| 2017-05-26 | 210.59 |
| 2017-05-25 | 212.73 |
| 2017-05-24 | 211.45 |
| 2017-05-23 | 211.45 |
| 2017-05-22 | 212.73 |
| 2017-05-19 | 216.16 |
| 2017-05-18 | 217.02 |
| 2017-05-17 | 212.73 |
| 2017-05-16 | 212.73 |
| 2017-05-15 | 212.73 |
| 2017-05-12 | 210.59 |
| 2017-05-11 | 206.31 |
| 2017-05-10 | 204.16 |
| 2017-05-09 | 207.59 |
| 2017-05-08 | 216.59 |
| 2017-05-05 | 221.73 |
| 2017-05-04 | 225.58 |
| 2017-05-02 | 234.15 |
| 2017-04-28 | 248.72 |
| 2017-04-27 | 239.72 |
| 2017-04-26 | 242.29 |
| 2017-04-25 | 246.15 |
| 2017-04-24 | 241.86 |
| 2017-04-21 | 240.58 |
| 2017-04-20 | 241.86 |
| 2017-04-19 | 246.58 |
| 2017-04-18 | 247.00 |
| 2017-04-13 | 259.00 |
| 2017-04-12 | 264.14 |
| 2017-04-11 | 272.28 |
| 2017-04-10 | 273.56 |
| 2017-04-07 | 263.28 |
| 2017-04-06 | 254.71 |
| 2017-04-05 | 260.93 |
| 2017-04-03 | 262.64 |
| 2017-03-31 | 240.42 |
| 2017-03-30 | 286.98 |
| 2017-03-29 | 283.14 |
| 2017-03-28 | 231.03 |
| 2017-03-27 | 135.78 |
| 2017-03-24 | 121.68 |
| 2017-03-23 | 117.84 |
| 2017-03-22 | 113.14 |
| 2017-03-21 | 113.57 |
| 2017-03-20 | 116.13 |
| 2017-03-17 | 112.28 |
| 2017-03-16 | 113.57 |
| 2017-03-15 | 113.14 |
| 2017-03-14 | 113.57 |
| 2017-03-13 | 113.57 |
| 2017-03-10 | 107.59 |
| 2017-03-09 | 111.43 |
| 2017-03-08 | 111.86 |
| 2017-03-07 | 113.14 |
| 2017-03-06 | 113.14 |
| 2017-03-03 | 110.58 |
| 2017-03-02 | 111.86 |
| 2017-03-01 | 111.43 |
| 2017-02-28 | 110.58 |
| 2017-02-27 | 113.14 |
| 2017-02-24 | 117.84 |
| 2017-02-23 | 116.56 |
| 2017-02-22 | 115.70 |
| 2017-02-21 | 113.57 |
| 2017-02-20 | 113.57 |
| 2017-02-17 | 111.43 |
| 2017-02-16 | 111.43 |
| 2017-02-15 | 113.57 |
| 2017-02-14 | 113.99 |
| 2017-02-13 | 115.70 |
| 2017-02-10 | 109.29 |
| 2017-02-09 | 105.02 |
| 2017-02-08 | 105.02 |
| 2017-02-07 | 102.46 |
| 2017-02-06 | 105.02 |
| 2017-02-03 | 105.02 |
| 2017-02-02 | 100.75 |
| 2017-02-01 | 102.03 |
| 2017-01-27 | 104.60 |
| 2017-01-26 | 104.60 |
| 2017-01-25 | 102.03 |
| 2017-01-24 | 98.19 |
| 2017-01-23 | 99.47 |
| 2017-01-20 | 100.75 |
| 2017-01-19 | 103.31 |
| 2017-01-18 | 104.60 |
| 2017-01-17 | 104.60 |
| 2017-01-16 | 105.02 |
| 2017-01-13 | 103.31 |
| 2017-01-12 | 102.46 |
| 2017-01-11 | 105.02 |
| 2017-01-10 | 97.34 |
| 2017-01-09 | 98.62 |
| 2017-01-06 | 105.02 |
| 2017-01-05 | 105.88 |
| 2017-01-04 | 107.16 |
| 2017-01-03 | 105.02 |
| 2016-12-30 | 109.72 |
| 2016-12-29 | 107.16 |
| 2016-12-28 | 105.88 |
| 2016-12-23 | 109.72 |
| 2016-12-22 | 108.87 |
| 2016-12-21 | 110.58 |
| 2016-12-20 | 110.15 |
| 2016-12-19 | 109.29 |
| 2016-12-16 | 110.15 |
| 2016-12-15 | 108.87 |
| 2016-12-14 | 114.39 |
| 2016-12-13 | 114.39 |
| 2016-12-12 | 112.26 |
| 2016-12-09 | 119.91 |
| 2016-12-08 | 115.66 |
| 2016-12-07 | 121.60 |
| 2016-12-06 | 113.54 |
| 2016-12-05 | 114.39 |
| 2016-12-02 | 106.32 |
| 2016-12-01 | 108.44 |
| 2016-11-30 | 108.02 |
| 2016-11-29 | 112.26 |
| 2016-11-28 | 116.51 |
| 2016-11-25 | 112.69 |
| 2016-11-24 | 112.69 |
| 2016-11-23 | 115.24 |
| 2016-11-22 | 113.96 |
| 2016-11-21 | 112.26 |
| 2016-11-18 | 114.39 |
| 2016-11-17 | 107.17 |
| 2016-11-16 | 116.51 |
| 2016-11-15 | 107.17 |
| 2016-11-14 | 108.02 |
| 2016-11-11 | 108.87 |
| 2016-11-10 | 102.50 |
| 2016-11-09 | 102.92 |
| 2016-11-08 | 107.17 |
| 2016-11-07 | 103.35 |
| 2016-11-04 | 103.35 |
| 2016-11-03 | 103.77 |
| 2016-11-02 | 107.17 |
| 2016-11-01 | 109.72 |
| 2016-10-31 | 108.44 |
| 2016-10-28 | 108.87 |
| 2016-10-27 | 110.57 |
| 2016-10-26 | 108.02 |
| 2016-10-25 | 110.14 |
| 2016-10-24 | 112.26 |
| 2016-10-20 | 110.99 |
| 2016-10-19 | 108.44 |
| 2016-10-18 | 111.41 |
| 2016-10-17 | 101.65 |
| 2016-10-14 | 103.77 |
| 2016-10-13 | 103.77 |
| 2016-10-12 | 105.47 |
| 2016-10-11 | 104.62 |
| 2016-10-07 | 107.59 |
| 2016-10-06 | 107.17 |
| 2016-10-05 | 105.47 |
| 2016-10-04 | 106.32 |
| 2016-10-03 | 112.26 |
| 2016-09-30 | 111.41 |
| 2016-09-29 | 110.14 |
| 2016-09-28 | 112.26 |
| 2016-09-27 | 116.93 |
| 2016-09-26 | 118.21 |
| 2016-09-23 | 124.15 |
| 2016-09-22 | 122.45 |
| 2016-09-21 | 117.36 |
| 2016-09-20 | 107.59 |
| 2016-09-19 | 106.32 |
| 2016-09-15 | 96.56 |
| 2016-09-14 | 96.13 |
| 2016-09-13 | 102.50 |
| 2016-09-12 | 103.77 |
| 2016-09-09 | 105.90 |
| 2016-09-08 | 111.41 |
| 2016-09-07 | 114.81 |
| 2016-09-06 | 120.75 |
| 2016-09-05 | 126.27 |
| 2016-09-02 | 124.15 |
| 2016-09-01 | 127.12 |
| 2016-08-31 | 121.18 |
| 2016-08-30 | 118.63 |
| 2016-08-29 | 118.63 |
| 2016-08-26 | 115.66 |
| 2016-08-25 | 115.24 |
| 2016-08-24 | 113.96 |
| 2016-08-23 | 115.24 |
| 2016-08-22 | 112.69 |
| 2016-08-19 | 97.41 |
| 2016-08-18 | 98.68 |
| 2016-08-17 | 100.80 |
| 2016-08-16 | 91.89 |
| 2016-08-15 | 88.91 |
| 2016-08-12 | 85.94 |
| 2016-08-11 | 83.40 |
| 2016-08-10 | 84.67 |
| 2016-08-09 | 84.67 |
| 2016-08-08 | 85.94 |
| 2016-08-05 | 85.94 |
| 2016-08-04 | 86.37 |
| 2016-08-03 | 81.70 |
| 2016-08-01 | 83.40 |
| 2016-07-29 | 78.30 |
| 2016-07-28 | 72.36 |
| 2016-07-27 | 71.08 |
| 2016-07-26 | 77.45 |
| 2016-07-25 | 69.81 |
| 2016-07-22 | 69.39 |
| 2016-07-21 | 68.54 |
| 2016-07-20 | 65.57 |
| 2016-07-19 | 68.11 |
| 2016-07-18 | 68.54 |
| 2016-07-15 | 67.69 |
| 2016-07-14 | 68.11 |
| 2016-07-13 | 74.91 |
| 2016-07-12 | 39.67 |
| 2016-07-11 | 31.60 |
| 2016-07-08 | 30.75 |
| 2016-07-07 | 30.75 |
| 2016-07-06 | 27.36 |
| 2016-07-05 | 27.36 |
| 2016-07-04 | 24.81 |
| 2016-06-30 | 23.11 |
| 2016-06-29 | 22.26 |
| 2016-06-28 | 22.26 |
| 2016-06-27 | 23.54 |
| 2016-06-24 | 23.11 |
| 2016-06-23 | 24.39 |
| 2016-06-22 | 24.39 |
| 2016-06-21 | 26.51 |
| 2016-06-20 | 26.93 |
| 2016-06-17 | 25.66 |
| 2016-06-16 | 25.24 |
| 2016-06-15 | 25.24 |
| 2016-06-14 | 25.66 |
| 2016-06-13 | 25.66 |
| 2016-06-10 | 27.36 |
| 2016-06-08 | 27.36 |
| 2016-06-07 | 23.96 |
| 2016-06-06 | 23.54 |
| 2016-06-03 | 25.24 |
| 2016-06-02 | 25.24 |
| 2016-06-01 | 25.66 |
| 2016-05-31 | 25.66 |
| 2016-05-30 | 25.24 |
| 2016-05-27 | 24.39 |
| 2016-05-26 | 21.84 |
| 2016-05-25 | 21.84 |
| 2016-05-24 | 21.84 |
| 2016-05-23 | 22.26 |
| 2016-05-20 | 21.41 |
| 2016-05-19 | 21.84 |
| 2016-05-18 | 25.66 |
| 2016-05-17 | 25.66 |
| 2016-05-16 | 27.36 |
| 2016-05-13 | 25.66 |
| 2016-05-12 | 29.91 |
| 2016-05-11 | 28.21 |
| 2016-05-10 | 27.78 |
| 2016-05-09 | 35.85 |
| 2016-05-06 | 35.00 |
| 2016-05-05 | 35.00 |
| 2016-05-04 | 35.00 |
| 2016-05-03 | 37.55 |
| 2016-04-29 | 34.15 |
| 2016-04-28 | 37.12 |
| 2016-04-27 | 37.55 |
| 2016-04-26 | 37.55 |
| 2016-04-25 | 26.93 |
| 2016-04-22 | 28.21 |
| 2016-04-21 | 28.21 |
| 2016-04-20 | 28.21 |
| 2016-04-19 | 31.18 |
| 2016-04-18 | 28.21 |
| 2016-04-15 | 30.33 |
| 2016-04-14 | 29.48 |
| 2016-04-13 | 31.60 |
| 2016-04-12 | 30.75 |
| 2016-04-11 | 30.75 |
| 2016-04-08 | 30.75 |
| 2016-04-07 | 29.48 |
| 2016-04-06 | 31.39 |
| 2016-04-05 | 29.71 |
| 2016-04-01 | 27.18 |
| 2016-03-31 | 26.76 |
| 2016-03-30 | 29.71 |
| 2016-03-29 | 29.71 |
| 2016-03-24 | 29.71 |
| 2016-03-23 | 31.39 |
| 2016-03-22 | 26.34 |
| 2016-03-21 | 26.76 |
| 2016-03-18 | 25.92 |
| 2016-03-17 | 23.81 |
| 2016-03-16 | 25.07 |
| 2016-03-15 | 22.97 |
| 2016-03-14 | 23.81 |
| 2016-03-11 | 22.13 |
| 2016-03-10 | 26.34 |
| 2016-03-09 | 25.92 |
| 2016-03-08 | 25.07 |
| 2016-03-07 | 25.50 |
| 2016-03-04 | 27.18 |
| 2016-03-03 | 27.60 |
| 2016-03-02 | 28.44 |
| 2016-03-01 | 24.23 |
| 2016-02-29 | 19.60 |
| 2016-02-26 | 22.97 |
| 2016-02-25 | 20.02 |
| 2016-02-24 | 23.39 |
| 2016-02-23 | 23.39 |
| 2016-02-22 | 20.86 |
| 2016-02-19 | 16.65 |
| 2016-02-18 | 16.23 |
| 2016-02-17 | 13.70 |
| 2016-02-16 | 13.70 |
| 2016-02-15 | 9.91 |
| 2016-02-12 | 11.18 |
| 2016-02-11 | 13.28 |
| 2016-02-05 | 15.39 |
| 2016-02-04 | 20.02 |
| 2016-02-03 | 17.49 |
| 2016-02-02 | 20.02 |
| 2016-02-01 | 18.34 |
| 2016-01-29 | 18.34 |
| 2016-01-28 | 16.65 |
| 2016-01-27 | 15.81 |
| 2016-01-26 | 12.86 |
| 2016-01-25 | 16.23 |
| 2016-01-22 | 11.60 |
| 2016-01-21 | 11.18 |
| 2016-01-20 | 6.12 |
| 2016-01-19 | 14.55 |
| 2016-01-18 | 20.02 |
| 2016-01-15 | 25.92 |
| 2016-01-14 | 50.34 |
| 2016-01-13 | 43.18 |
| 2016-01-12 | 48.24 |
| 2016-01-11 | 54.97 |
| 2016-01-08 | 54.97 |
| 2016-01-07 | 54.97 |
| 2016-01-06 | 56.24 |
| 2016-01-05 | 49.92 |
| 2016-01-04 | 50.34 |
| 2015-12-31 | 57.50 |
| 2015-12-30 | 51.61 |
| 2015-12-29 | 45.29 |
| 2015-12-28 | 45.29 |
| 2015-12-24 | 40.23 |
| 2015-12-23 | 44.03 |
| 2015-12-22 | 44.45 |
| 2015-12-21 | 43.18 |
| 2015-12-18 | 41.50 |
| 2015-12-17 | 41.50 |
| 2015-12-16 | 45.29 |
| 2015-12-15 | 42.76 |
| 2015-12-14 | 41.93 |
| 2015-12-11 | 44.01 |
| 2015-12-10 | 48.19 |
| 2015-12-09 | 48.19 |
| 2015-12-08 | 41.51 |
| 2015-12-07 | 33.16 |
| 2015-12-04 | 33.58 |
| 2015-12-03 | 34.00 |
| 2015-12-02 | 38.17 |
| 2015-12-01 | 35.25 |
| 2015-11-30 | 35.25 |
| 2015-11-27 | 35.25 |
| 2015-11-26 | 35.67 |
| 2015-11-25 | 34.83 |
| 2015-11-24 | 37.75 |
| 2015-11-23 | 35.67 |
| 2015-11-20 | 36.08 |
| 2015-11-19 | 31.49 |
| 2015-11-18 | 31.07 |
| 2015-11-17 | 31.91 |
| 2015-11-16 | 25.23 |
| 2015-11-13 | 25.23 |
| 2015-11-12 | 24.39 |
| 2015-11-11 | 27.32 |
| 2015-11-10 | 27.32 |
| 2015-11-09 | 27.32 |
| 2015-11-06 | 27.32 |
| 2015-11-05 | 23.98 |
| 2015-11-04 | 23.98 |
| 2015-11-03 | 25.23 |
| 2015-11-02 | 25.23 |
| 2015-10-30 | 25.23 |
| 2015-10-29 | 25.23 |
| 2015-10-28 | 25.65 |
| 2015-10-27 | 29.40 |
| 2015-10-26 | 33.16 |
| 2015-10-23 | 27.73 |
| 2015-10-22 | 27.32 |
| 2015-10-20 | 30.24 |
| 2015-10-19 | 30.24 |
| 2015-10-16 | 29.40 |
| 2015-10-15 | 19.39 |
| 2015-10-14 | 19.80 |
| 2015-10-13 | 22.31 |
| 2015-10-12 | 22.31 |
| 2015-10-09 | 21.89 |
| 2015-10-08 | 23.14 |
| 2015-10-07 | 21.47 |
| 2015-10-06 | 23.14 |
| 2015-10-05 | 23.14 |
| 2015-10-02 | 20.22 |
| 2015-09-30 | 16.46 |
| 2015-09-29 | 14.79 |
| 2015-09-25 | 17.30 |
| 2015-09-24 | 14.38 |
| 2015-09-23 | 14.38 |
| 2015-09-22 | 14.79 |
| 2015-09-21 | 14.79 |
| 2015-09-18 | 12.71 |
| 2015-09-17 | 13.54 |
| 2015-09-16 | 13.54 |
| 2015-09-15 | 12.71 |
| 2015-09-14 | 9.78 |
| 2015-09-11 | 8.11 |
| 2015-09-10 | 8.11 |
| 2015-09-09 | 6.45 |
| 2015-09-08 | 5.19 |
| 2015-09-07 | 4.36 |
| 2015-09-04 | 2.27 |
| 2015-09-02 | 1.85 |
| 2015-09-01 | 3.52 |
| 2015-08-31 | 11.87 |
| 2015-08-28 | 9.37 |
| 2015-08-27 | 8.53 |
| 2015-08-26 | 0.18 |
| 2015-08-25 | 4.36 |
| 2015-08-24 | 6.86 |
| 2015-08-21 | 17.72 |
| 2015-08-20 | 23.98 |
| 2015-08-19 | 24.39 |
| 2015-08-18 | 27.32 |
| 2015-08-17 | 25.65 |
| 2015-08-14 | 25.23 |
| 2015-08-13 | 21.47 |
| 2015-08-12 | 21.47 |
| 2015-08-11 | 23.98 |
| 2015-08-10 | 26.06 |
| 2015-08-07 | 24.81 |
| 2015-08-06 | 24.39 |
| 2015-08-05 | 24.39 |
| 2015-08-04 | 24.39 |
| 2015-08-03 | 22.31 |
| 2015-07-31 | 22.72 |
| 2015-07-30 | 24.39 |
| 2015-07-29 | 23.56 |
| 2015-07-28 | 23.14 |
| 2015-07-27 | 21.89 |
| 2015-07-24 | 31.49 |
| 2015-07-23 | 32.74 |
| 2015-07-22 | 29.40 |
| 2015-07-21 | 27.73 |
| 2015-07-20 | 31.91 |
| 2015-07-17 | 37.75 |
| 2015-07-16 | 30.66 |
| 2015-07-15 | 29.40 |
| 2015-07-14 | 26.06 |
| 2015-07-13 | 29.40 |
| 2015-07-10 | 25.23 |
| 2015-07-09 | 19.39 |
| 2015-07-08 | 12.71 |
| 2015-07-07 | 22.72 |
| 2015-07-06 | 21.89 |
| 2015-07-03 | 37.75 |
| 2015-07-02 | 47.35 |
| 2015-06-30 | 57.79 |
| 2015-06-29 | 49.86 |
| 2015-06-26 | 56.12 |
| 2015-06-25 | 58.21 |
| 2015-06-24 | 66.14 |
| 2015-06-23 | 64.89 |
| 2015-06-22 | 61.55 |
| 2015-06-19 | 57.79 |
| 2015-06-18 | 49.44 |
| 2015-06-17 | 53.20 |
| 2015-06-16 | 56.54 |
| 2015-06-15 | 59.04 |
| 2015-06-12 | 59.04 |
| 2015-06-11 | 58.62 |
| 2015-06-10 | 57.79 |
| 2015-06-09 | 60.71 |
| 2015-06-08 | 66.14 |
| 2015-06-05 | 71.15 |
| 2015-06-04 | 74.90 |
| 2015-06-03 | 75.32 |
| 2015-06-02 | 74.49 |
| 2015-06-01 | 83.67 |
| 2015-05-29 | 75.74 |
| 2015-05-28 | 72.40 |
| 2015-05-27 | 85.76 |
| 2015-05-26 | 77.41 |
| 2015-05-22 | 48.61 |
| 2015-05-21 | 45.27 |
| 2015-05-20 | 53.61 |
| 2015-05-19 | 53.61 |
| 2015-05-18 | 52.36 |
| 2015-05-15 | 54.87 |
| 2015-05-14 | 54.45 |
| 2015-05-13 | 56.12 |
| 2015-05-12 | 55.28 |
| 2015-05-11 | 57.79 |
| 2015-05-08 | 55.28 |
| 2015-05-07 | 53.61 |
| 2015-05-06 | 54.03 |
| 2015-05-05 | 54.45 |
| 2015-05-04 | 54.87 |
| 2015-04-30 | 61.13 |
| 2015-04-29 | 49.86 |
| 2015-04-28 | 51.53 |
| 2015-04-27 | 52.36 |
| 2015-04-24 | 43.60 |
| 2015-04-23 | 46.10 |
| 2015-04-22 | 49.86 |
| 2015-04-21 | 44.01 |
| 2015-04-20 | 46.52 |
| 2015-04-17 | 54.87 |
| 2015-04-16 | 48.61 |
| 2015-04-15 | 48.19 |
| 2015-04-14 | 50.28 |
| 2015-04-13 | 59.46 |
| 2015-04-10 | 47.35 |
| 2015-04-09 | 38.17 |
| 2015-04-08 | 23.35 |
| 2015-04-02 | 20.45 |
| 2015-04-01 | 20.45 |
| 2015-03-31 | 20.04 |
| 2015-03-30 | 23.35 |
| 2015-03-27 | 18.38 |
| 2015-03-26 | 20.87 |
| 2015-03-25 | 17.56 |
| 2015-03-24 | 19.21 |
| 2015-03-23 | 17.56 |
| 2015-03-20 | 18.80 |
| 2015-03-19 | 20.04 |
| 2015-03-18 | 19.63 |
| 2015-03-17 | 19.21 |
| 2015-03-16 | 19.21 |
| 2015-03-13 | 20.87 |
| 2015-03-12 | 22.11 |
| 2015-03-11 | 20.04 |
| 2015-03-10 | 21.70 |
| 2015-03-09 | 21.28 |
| 2015-03-06 | 18.38 |
| 2015-03-05 | 17.56 |
| 2015-03-04 | 17.97 |
| 2015-03-03 | 15.90 |
| 2015-03-02 | 19.21 |
| 2015-02-27 | 16.73 |
| 2015-02-26 | 15.90 |
| 2015-02-25 | 14.66 |
| 2015-02-24 | 15.90 |
| 2015-02-23 | 15.49 |
| 2015-02-18 | 15.07 |
| 2015-02-17 | 15.07 |
| 2015-02-16 | 15.07 |
| 2015-02-13 | 16.73 |
| 2015-02-12 | 15.49 |
| 2015-02-11 | 15.90 |
| 2015-02-10 | 14.24 |
| 2015-02-09 | 16.73 |
| 2015-02-06 | 15.07 |
| 2015-02-05 | 17.14 |
| 2015-02-04 | 17.14 |
| 2015-02-03 | 14.24 |
| 2015-02-02 | 14.24 |
| 2015-01-30 | 17.14 |
| 2015-01-29 | 13.42 |
| 2015-01-28 | 15.49 |
| 2015-01-27 | 15.49 |
| 2015-01-26 | 19.21 |
| 2015-01-23 | 19.21 |
| 2015-01-22 | 16.73 |
| 2015-01-21 | 17.14 |
| 2015-01-20 | 16.73 |
| 2015-01-19 | 15.07 |
| 2015-01-16 | 15.90 |
| 2015-01-15 | 17.97 |
| 2015-01-14 | 18.38 |
| 2015-01-13 | 19.21 |
| 2015-01-12 | 19.21 |
| 2015-01-09 | 22.52 |
| 2015-01-08 | 20.04 |
| 2015-01-07 | 20.87 |
| 2015-01-06 | 22.11 |
| 2015-01-05 | 22.94 |
| 2015-01-02 | 27.90 |
| 2014-12-31 | 27.90 |
| 2014-12-30 | 27.90 |
| 2014-12-29 | 27.08 |
| 2014-12-24 | 23.35 |
| 2014-12-23 | 23.35 |
| 2014-12-22 | 20.04 |
| 2014-12-19 | 25.01 |
| 2014-12-18 | 25.01 |
| 2014-12-17 | 25.83 |
| 2014-12-16 | 22.52 |
| 2014-12-15 | 19.00 |
| 2014-12-12 | 19.00 |
| 2014-12-11 | 23.11 |
| 2014-12-10 | 23.52 |
| 2014-12-09 | 25.16 |
| 2014-12-08 | 28.85 |
| 2014-12-05 | 27.21 |
| 2014-12-04 | 27.21 |
| 2014-12-03 | 23.11 |
| 2014-12-02 | 34.60 |
| 2014-12-01 | 34.19 |
| 2014-11-28 | 34.60 |
| 2014-11-27 | 30.91 |
| 2014-11-26 | 29.67 |
| 2014-11-25 | 30.08 |
| 2014-11-24 | 32.96 |
| 2014-11-21 | 31.32 |
| 2014-11-20 | 31.32 |
| 2014-11-19 | 30.08 |
| 2014-11-18 | 30.08 |
| 2014-11-17 | 30.08 |
| 2014-11-14 | 30.91 |
| 2014-11-13 | 30.91 |
| 2014-11-12 | 33.37 |
| 2014-11-11 | 33.37 |
| 2014-11-10 | 33.37 |
| 2014-11-07 | 33.37 |
| 2014-11-06 | 37.88 |
| 2014-11-05 | 35.42 |
| 2014-11-04 | 32.55 |
| 2014-11-03 | 31.73 |
| 2014-10-31 | 32.55 |
| 2014-10-30 | 32.55 |
| 2014-10-29 | 35.83 |
| 2014-10-28 | 35.83 |
| 2014-10-27 | 35.01 |
| 2014-10-24 | 35.01 |
| 2014-10-23 | 35.01 |
| 2014-10-22 | 34.60 |
| 2014-10-21 | 35.83 |
| 2014-10-20 | 33.37 |
| 2014-10-17 | 38.70 |
| 2014-10-16 | 39.93 |
| 2014-10-15 | 39.52 |
| 2014-10-14 | 39.11 |
| 2014-10-13 | 37.47 |
| 2014-10-10 | 39.52 |
| 2014-10-09 | 41.57 |
| 2014-10-08 | 39.52 |
| 2014-10-07 | 39.52 |
| 2014-10-06 | 40.34 |
| 2014-10-03 | 39.93 |
| 2014-09-30 | 39.52 |
| 2014-09-29 | 39.52 |
| 2014-09-26 | 39.93 |
| 2014-09-25 | 33.37 |
| 2014-09-24 | 30.08 |
| 2014-09-23 | 30.08 |
| 2014-09-22 | 30.08 |
| 2014-09-19 | 36.24 |
| 2014-09-18 | 36.24 |
| 2014-09-17 | 36.24 |
| 2014-09-16 | 38.70 |
| 2014-09-15 | 34.60 |
| 2014-09-12 | 34.60 |
| 2014-09-11 | 36.24 |
| 2014-09-10 | 36.24 |
| 2014-09-08 | 34.60 |
| 2014-09-05 | 35.42 |
| 2014-09-04 | 41.57 |
| 2014-09-03 | 37.06 |
| 2014-09-02 | 36.65 |
| 2014-09-01 | 39.11 |
| 2014-08-29 | 36.65 |
| 2014-08-28 | 36.65 |
| 2014-08-27 | 37.47 |
| 2014-08-26 | 41.16 |
| 2014-08-25 | 40.75 |
| 2014-08-22 | 40.75 |
| 2014-08-21 | 49.37 |
| 2014-08-20 | 32.55 |
| 2014-08-19 | 31.32 |
| 2014-08-18 | 31.32 |
| 2014-08-15 | 29.26 |
| 2014-08-14 | 29.26 |
| 2014-08-13 | 30.49 |
| 2014-08-12 | 31.32 |
| 2014-08-11 | 30.91 |
| 2014-08-08 | 31.32 |
| 2014-08-07 | 30.49 |
| 2014-08-06 | 27.21 |
| 2014-08-05 | 27.21 |
| 2014-08-04 | 27.21 |
| 2014-08-01 | 28.85 |
| 2014-07-31 | 28.85 |
| 2014-07-30 | 28.85 |
| 2014-07-29 | 23.11 |
| 2014-07-28 | 23.11 |
| 2014-07-25 | 25.16 |
| 2014-07-24 | 25.16 |
| 2014-07-23 | 25.16 |
| 2014-07-22 | 21.47 |
| 2014-07-21 | 25.16 |
| 2014-07-18 | 25.16 |
| 2014-07-17 | 23.11 |
| 2014-07-16 | 25.16 |
| 2014-07-15 | 25.16 |
| 2014-07-14 | 25.16 |
| 2014-07-11 | 25.16 |
| 2014-07-10 | 25.16 |
| 2014-07-09 | 24.34 |
| 2014-07-08 | 24.75 |
| 2014-07-07 | 24.75 |
| 2014-07-04 | 24.75 |
| 2014-07-03 | 23.11 |
| 2014-07-02 | 23.11 |
| 2014-06-30 | 23.11 |
| 2014-06-27 | 23.11 |
| 2014-06-26 | 23.11 |
| 2014-06-25 | 23.11 |
| 2014-06-24 | 23.11 |
| 2014-06-23 | 23.11 |
| 2014-06-20 | 23.11 |
| 2014-06-19 | 23.11 |
| 2014-06-18 | 23.11 |
| 2014-06-17 | 23.11 |
| 2014-06-16 | 23.11 |
| 2014-06-13 | 23.11 |
| 2014-06-12 | 23.11 |
| 2014-06-11 | 23.11 |
| 2014-06-10 | 23.11 |
| 2014-06-09 | 21.06 |
| 2014-06-06 | 21.06 |
| 2014-06-05 | 21.06 |
| 2014-06-04 | 21.06 |
| 2014-06-03 | 21.06 |
| 2014-05-30 | 23.11 |
| 2014-05-29 | 23.11 |
| 2014-05-28 | 23.11 |
| 2014-05-27 | 23.11 |
| 2014-05-26 | 23.11 |
| 2014-05-23 | 22.70 |
| 2014-05-22 | 23.52 |
| 2014-05-21 | 23.52 |
| 2014-05-20 | 23.11 |
| 2014-05-19 | 23.52 |
| 2014-05-16 | 23.52 |
| 2014-05-15 | 23.52 |
| 2014-05-14 | 23.52 |
| 2014-05-13 | 25.16 |
| 2014-05-12 | 27.21 |
| 2014-05-09 | 27.21 |
| 2014-05-08 | 26.80 |
| 2014-05-07 | 26.80 |
| 2014-05-05 | 27.21 |
| 2014-05-02 | 27.21 |
| 2014-04-30 | 27.21 |
| 2014-04-29 | 27.21 |
| 2014-04-28 | 27.21 |
| 2014-04-25 | 27.21 |
| 2014-04-24 | 27.21 |
| 2014-04-23 | 30.08 |
| 2014-04-22 | 30.08 |
| 2014-04-17 | 27.62 |
| 2014-04-16 | 27.21 |
| 2014-04-15 | 31.32 |
| 2014-04-14 | 30.49 |
| 2014-04-11 | 32.14 |
| 2014-04-10 | 30.70 |
| 2014-04-09 | 30.70 |
| 2014-04-08 | 31.11 |
| 2014-04-07 | 28.26 |
| 2014-04-04 | 30.70 |
| 2014-04-03 | 31.11 |
| 2014-04-02 | 32.33 |
| 2014-04-01 | 27.44 |
| 2014-03-31 | 32.33 |
| 2014-03-28 | 30.29 |
| 2014-03-27 | 30.29 |
| 2014-03-26 | 30.70 |
| 2014-03-25 | 32.33 |
| 2014-03-24 | 32.33 |
| 2014-03-21 | 31.11 |
| 2014-03-20 | 32.33 |
| 2014-03-19 | 31.51 |
| 2014-03-18 | 32.33 |
| 2014-03-17 | 30.29 |
| 2014-03-14 | 28.26 |
| 2014-03-13 | 34.36 |
| 2014-03-12 | 34.36 |
| 2014-03-11 | 34.36 |
| 2014-03-10 | 34.36 |
| 2014-03-07 | 34.36 |
| 2014-03-06 | 34.36 |
| 2014-03-05 | 34.36 |
| 2014-03-04 | 34.36 |
| 2014-03-03 | 34.36 |
| 2014-02-28 | 34.36 |
| 2014-02-27 | 34.36 |
| 2014-02-26 | 34.36 |
| 2014-02-25 | 34.77 |
| 2014-02-24 | 36.40 |
| 2014-02-21 | 40.47 |
| 2014-02-20 | 38.44 |
| 2014-02-19 | 37.21 |
| 2014-02-18 | 37.62 |
| 2014-02-17 | 36.40 |
| 2014-02-14 | 34.36 |
| 2014-02-13 | 34.36 |
| 2014-02-12 | 36.81 |
| 2014-02-11 | 36.81 |
| 2014-02-10 | 34.36 |
| 2014-02-07 | 34.36 |
| 2014-02-06 | 30.29 |
| 2014-02-05 | 32.33 |
| 2014-02-04 | 35.18 |
| 2014-01-30 | 35.99 |
| 2014-01-29 | 35.99 |
| 2014-01-28 | 34.77 |
| 2014-01-27 | 34.36 |
| 2014-01-24 | 34.36 |
| 2014-01-23 | 34.36 |
| 2014-01-22 | 37.62 |
| 2014-01-21 | 34.36 |
| 2014-01-20 | 34.77 |
| 2014-01-17 | 35.59 |
| 2014-01-16 | 38.03 |
| 2014-01-15 | 34.36 |
| 2014-01-14 | 33.96 |
| 2014-01-13 | 33.55 |
| 2014-01-10 | 33.96 |
| 2014-01-09 | 32.74 |
| 2014-01-08 | 38.44 |
| 2014-01-07 | 31.92 |
| 2014-01-06 | 31.92 |
| 2014-01-03 | 30.29 |
| 2014-01-02 | 29.89 |
| 2013-12-31 | 32.33 |
| 2013-12-30 | 31.51 |
| 2013-12-27 | 31.51 |
| 2013-12-24 | 30.70 |
| 2013-12-23 | 31.51 |
| 2013-12-20 | 24.59 |
| 2013-12-19 | 26.63 |
| 2013-12-18 | 31.92 |
| 2013-12-17 | 29.28 |
| 2013-12-16 | 30.49 |
| 2013-12-13 | 28.87 |
| 2013-12-12 | 29.28 |
| 2013-12-11 | 29.28 |
| 2013-12-10 | 31.70 |
| 2013-12-09 | 30.08 |
| 2013-12-06 | 31.30 |
| 2013-12-05 | 19.58 |
| 2013-12-04 | 15.14 |
| 2013-12-03 | 9.08 |
| 2013-12-02 | 9.48 |
| 2013-11-29 | 9.08 |
| 2013-11-28 | 5.44 |
| 2013-11-27 | 7.46 |
| 2013-11-26 | 7.46 |
| 2013-11-25 | 7.06 |
| 2013-11-22 | 7.06 |
| 2013-11-21 | 5.84 |
| 2013-11-20 | 8.67 |
| 2013-11-19 | 6.25 |
| 2013-11-18 | 7.46 |
| 2013-11-15 | 5.04 |
| 2013-11-14 | 8.27 |
| 2013-11-13 | 1.00 |
| 2013-11-12 | 1.00 |
| 2013-11-11 | 1.00 |
| 2013-11-08 | 1.00 |
| 2013-11-07 | 0.19 |
| 2013-11-06 | 1.80 |
| 2013-11-05 | -0.62 |
| 2013-11-04 | -0.22 |
| 2013-11-01 | -0.22 |
| 2013-10-31 | -0.22 |
| 2013-10-30 | -0.22 |
| 2013-10-29 | 1.00 |
| 2013-10-28 | 1.00 |
| 2013-10-25 | 1.00 |
| 2013-10-24 | 1.00 |
| 2013-10-23 | 1.00 |
| 2013-10-22 | 1.00 |
| 2013-10-21 | -1.02 |
| 2013-10-18 | 1.00 |
| 2013-10-17 | -0.22 |
| 2013-10-16 | -0.22 |
| 2013-10-15 | -1.83 |
| 2013-10-11 | -1.02 |
| 2013-10-10 | -1.83 |
| 2013-10-09 | -3.04 |
| 2013-10-08 | -0.62 |
| 2013-10-07 | -0.62 |
| 2013-10-04 | 3.02 |
| 2013-10-03 | 2.21 |
| 2013-10-02 | 3.82 |
| 2013-09-30 | 7.06 |
| 2013-09-27 | 7.06 |
| 2013-09-26 | 7.06 |
| 2013-09-25 | 6.65 |
| 2013-09-24 | 9.88 |
| 2013-09-23 | 7.86 |
| 2013-09-19 | 7.06 |
| 2013-09-18 | 8.27 |
| 2013-09-17 | 8.27 |
| 2013-09-16 | 7.06 |
| 2013-09-13 | 9.08 |
| 2013-09-12 | 7.46 |
| 2013-09-11 | 5.04 |
| 2013-09-10 | 4.23 |
| 2013-09-09 | 4.23 |
| 2013-09-06 | 4.23 |
| 2013-09-05 | 3.42 |
| 2013-09-04 | 5.04 |
| 2013-09-03 | 7.86 |
| 2013-09-02 | 6.65 |
| 2013-08-30 | 3.02 |
| 2013-08-29 | 3.02 |
| 2013-08-28 | 1.40 |
| 2013-08-27 | 4.63 |
| 2013-08-26 | 4.63 |
| 2013-08-23 | 4.63 |
| 2013-08-22 | 4.23 |
| 2013-08-21 | 4.23 |
| 2013-08-20 | 5.44 |
| 2013-08-19 | 5.04 |
| 2013-08-16 | -3.04 |
| 2013-08-15 | 1.80 |
| 2013-08-13 | 1.00 |
| 2013-08-12 | -2.24 |
| 2013-08-09 | -5.87 |
| 2013-08-08 | -5.87 |
| 2013-08-07 | -5.87 |
| 2013-08-06 | -5.87 |
| 2013-08-05 | -1.83 |
| 2013-08-02 | 0.19 |
| 2013-08-01 | -3.04 |
| 2013-07-31 | -3.04 |
| 2013-07-30 | -2.64 |
| 2013-07-29 | -3.04 |
| 2013-07-26 | -3.04 |
| 2013-07-25 | -4.26 |
| 2013-07-24 | -4.66 |
| 2013-07-23 | -7.49 |
| 2013-07-22 | -7.49 |
| 2013-07-19 | -7.89 |
| 2013-07-18 | -11.12 |
| 2013-07-17 | -13.95 |
| 2013-07-16 | -12.34 |
| 2013-07-15 | -9.10 |
| 2013-07-12 | -9.10 |
| 2013-07-11 | -7.89 |
| 2013-07-10 | -10.32 |
| 2013-07-09 | -11.12 |
| 2013-07-08 | -11.12 |
| 2013-07-05 | -8.70 |
| 2013-07-04 | -9.10 |
| 2013-07-03 | -9.10 |
| 2013-07-02 | -11.12 |
| 2013-06-28 | 1.00 |
| 2013-06-27 | 1.00 |
| 2013-06-26 | 1.00 |
| 2013-06-25 | 1.00 |
| 2013-06-24 | 6.25 |
| 2013-06-21 | 7.86 |
| 2013-06-20 | 7.06 |
| 2013-06-19 | 5.84 |
| 2013-06-18 | 3.42 |
| 2013-06-17 | 3.02 |
| 2013-06-14 | -0.62 |
| 2013-06-13 | -3.85 |
| 2013-06-11 | -3.04 |
| 2013-06-10 | -1.02 |
| 2013-06-07 | -0.22 |
| 2013-06-06 | 1.00 |
| 2013-06-05 | 6.25 |
| 2013-06-04 | 7.86 |
| 2013-06-03 | 5.04 |
| 2013-05-31 | 9.08 |
| 2013-05-30 | 9.08 |
| 2013-05-29 | 10.69 |
| 2013-05-28 | 10.69 |
| 2013-05-27 | 9.08 |
| 2013-05-24 | 9.08 |
| 2013-05-23 | 7.86 |
| 2013-05-22 | 11.10 |
| 2013-05-21 | 13.92 |
| 2013-05-20 | 13.12 |
| 2013-05-16 | 13.12 |
| 2013-05-15 | 13.92 |
| 2013-05-14 | 7.06 |
| 2013-05-13 | 13.92 |
| 2013-05-10 | 11.50 |
| 2013-05-09 | 9.48 |
| 2013-05-08 | 12.71 |
| 2013-05-07 | 13.12 |
| 2013-05-06 | 10.69 |
| 2013-05-03 | 9.88 |
| 2013-05-02 | 9.88 |
| 2013-04-30 | 11.10 |
| 2013-04-29 | 11.10 |
| 2013-04-26 | 5.84 |
| 2013-04-25 | 11.90 |
| 2013-04-24 | 11.90 |
| 2013-04-23 | 11.90 |
| 2013-04-22 | 11.10 |
| 2013-04-19 | 13.92 |
| 2013-04-18 | 10.69 |
| 2013-04-17 | 9.08 |
| 2013-04-16 | 9.08 |
| 2013-04-15 | 5.04 |
| 2013-04-12 | 4.63 |
| 2013-04-11 | 3.02 |
| 2013-04-10 | -0.01 |
| 2013-04-09 | -2.01 |
| 2013-04-08 | -2.01 |
| 2013-04-05 | -3.61 |
| 2013-04-03 | -4.01 |
| 2013-04-02 | -1.61 |
| 2013-03-28 | -0.01 |
| 2013-03-27 | 0.79 |
| 2013-03-26 | 1.59 |
| 2013-03-25 | 2.39 |
| 2013-03-22 | 2.39 |
| 2013-03-21 | 3.99 |
| 2013-03-20 | 5.99 |
| 2013-03-19 | 5.59 |
| 2013-03-18 | 5.99 |
| 2013-03-15 | 7.99 |
| 2013-03-14 | 4.79 |
| 2013-03-13 | 6.39 |
| 2013-03-12 | 7.99 |
| 2013-03-11 | 11.98 |
| 2013-03-08 | 15.98 |
| 2013-03-07 | 17.58 |
| 2013-03-06 | 21.18 |
| 2013-03-05 | 11.18 |
| 2013-03-04 | 7.99 |
| 2013-03-01 | 11.18 |
| 2013-02-28 | 19.98 |
| 2013-02-27 | 23.98 |
| 2013-02-26 | 26.78 |
| 2013-02-25 | 18.38 |
| 2013-02-22 | 0.79 |
| 2013-02-21 | -0.81 |
| 2013-02-20 | 3.19 |
| 2013-02-19 | 1.19 |
| 2013-02-18 | -8.01 |
| 2013-02-15 | -16.01 |
| 2013-02-14 | -16.81 |
| 2013-02-08 | -16.81 |
| 2013-02-07 | -16.81 |
| 2013-02-06 | -19.61 |
| 2013-02-05 | -18.01 |
| 2013-02-04 | -16.01 |
| 2013-02-01 | -18.81 |
| 2013-01-31 | -18.01 |
| 2013-01-30 | -18.81 |
| 2013-01-29 | -16.41 |
| 2013-01-28 | -20.01 |
| 2013-01-25 | -18.81 |
| 2013-01-24 | -15.21 |
| 2013-01-23 | -13.21 |
| 2013-01-22 | -24.41 |
| 2013-01-21 | -30.41 |
| 2013-01-18 | -30.01 |
| 2013-01-17 | -31.61 |
| 2013-01-16 | -31.61 |
| 2013-01-15 | -31.61 |
| 2013-01-14 | -30.41 |
| 2013-01-11 | -32.01 |
| 2013-01-10 | -30.01 |
| 2013-01-09 | -31.61 |
| 2013-01-08 | -31.21 |
| 2013-01-07 | -33.61 |
| 2013-01-04 | -36.81 |
| 2013-01-03 | -36.81 |
| 2013-01-02 | -36.81 |
| 2012-12-31 | -39.21 |
| 2012-12-28 | -39.21 |
| 2012-12-27 | -39.21 |
| 2012-12-24 | -39.61 |
| 2012-12-21 | -39.61 |
| 2012-12-20 | -38.41 |
| 2012-12-19 | -38.81 |
| 2012-12-18 | -38.81 |
| 2012-12-17 | -38.81 |
| 2012-12-14 | -38.81 |
| 2012-12-13 | -38.81 |
| 2012-12-12 | -38.81 |
| 2012-12-11 | -36.04 |
| 2012-12-10 | -36.04 |
| 2012-12-07 | -36.04 |
| 2012-12-06 | -35.26 |
| 2012-12-05 | -34.47 |
| 2012-12-04 | -40.39 |
| 2012-12-03 | -40.39 |
| 2012-11-30 | -40.78 |
| 2012-11-29 | -40.39 |
| 2012-11-28 | -41.18 |
| 2012-11-27 | -41.18 |
| 2012-11-26 | -41.18 |
| 2012-11-23 | -41.18 |
| 2012-11-22 | -40.78 |
| 2012-11-21 | -40.78 |
| 2012-11-20 | -40.39 |
| 2012-11-19 | -40.39 |
| 2012-11-16 | -39.60 |
| 2012-11-15 | -39.60 |
| 2012-11-14 | -39.60 |
| 2012-11-13 | -39.60 |
| 2012-11-12 | -38.81 |
| 2012-11-09 | -39.20 |
| 2012-11-08 | -39.20 |
| 2012-11-07 | -38.81 |
| 2012-11-06 | -40.78 |
| 2012-11-05 | -41.18 |
| 2012-11-02 | -41.18 |
| 2012-11-01 | -41.97 |
| 2012-10-31 | -41.97 |
| 2012-10-30 | -40.39 |
| 2012-10-29 | -39.60 |
| 2012-10-26 | -39.60 |
| 2012-10-25 | -39.60 |
| 2012-10-24 | -39.60 |
| 2012-10-22 | -39.20 |
| 2012-10-19 | -43.15 |
| 2012-10-18 | -45.12 |
| 2012-10-17 | -45.52 |
| 2012-10-16 | -45.52 |
| 2012-10-15 | -45.91 |
| 2012-10-12 | -45.91 |
| 2012-10-11 | -45.91 |
| 2012-10-10 | -45.91 |
| 2012-10-09 | -45.91 |
| 2012-10-08 | -45.91 |
| 2012-10-05 | -45.52 |
| 2012-10-04 | -45.52 |
| 2012-10-03 | -45.52 |
| 2012-09-28 | -45.12 |
| 2012-09-27 | -44.73 |
| 2012-09-26 | -45.52 |
| 2012-09-25 | -45.12 |
| 2012-09-24 | -42.36 |
| 2012-09-21 | -42.36 |
| 2012-09-20 | -42.76 |
| 2012-09-19 | -41.57 |
| 2012-09-18 | -44.73 |
| 2012-09-17 | -45.91 |
| 2012-09-14 | -45.91 |
| 2012-09-13 | -45.91 |
| 2012-09-12 | -44.34 |
| 2012-09-11 | -46.70 |
| 2012-09-10 | -46.70 |
| 2012-09-07 | -49.07 |
| 2012-09-06 | -49.07 |
| 2012-09-05 | -49.07 |
| 2012-09-04 | -49.07 |
| 2012-09-03 | -49.07 |
| 2012-08-31 | -47.89 |
| 2012-08-30 | -48.28 |
| 2012-08-29 | -47.89 |
| 2012-08-28 | -47.49 |
| 2012-08-27 | -47.49 |
| 2012-08-24 | -47.49 |
| 2012-08-23 | -47.10 |
| 2012-08-22 | -47.10 |
| 2012-08-21 | -47.10 |
| 2012-08-20 | -47.10 |
| 2012-08-17 | -47.10 |
| 2012-08-16 | -47.10 |
| 2012-08-15 | -47.89 |
| 2012-08-14 | -47.10 |
| 2012-08-13 | -47.10 |
| 2012-08-10 | -45.52 |
| 2012-08-09 | -45.12 |
| 2012-08-08 | -46.70 |
| 2012-08-07 | -45.52 |
| 2012-08-06 | -51.05 |
| 2012-08-03 | -51.05 |
| 2012-08-02 | -51.05 |
| 2012-08-01 | -51.05 |
| 2012-07-31 | -51.05 |
| 2012-07-30 | -51.05 |
| 2012-07-27 | -51.05 |
| 2012-07-26 | -51.05 |
| 2012-07-25 | -51.05 |
| 2012-07-24 | -53.81 |
| 2012-07-23 | -51.05 |
| 2012-07-20 | -49.47 |
| 2012-07-19 | -49.47 |
| 2012-07-18 | -49.47 |
| 2012-07-17 | -49.47 |
| 2012-07-16 | -50.65 |
| 2012-07-13 | -50.65 |
| 2012-07-12 | -50.65 |
| 2012-07-11 | -51.05 |
| 2012-07-10 | -47.89 |
| 2012-07-09 | -50.65 |
| 2012-07-06 | -51.44 |
| 2012-07-05 | -50.65 |
| 2012-07-04 | -50.65 |
| 2012-07-03 | -50.65 |
| 2012-06-29 | -50.65 |
| 2012-06-28 | -49.47 |
| 2012-06-27 | -47.89 |
| 2012-06-26 | -48.68 |
| 2012-06-25 | -47.10 |
| 2012-06-22 | -50.65 |
| 2012-06-21 | -50.65 |
| 2012-06-20 | -50.65 |
| 2012-06-19 | -50.65 |
| 2012-06-18 | -50.65 |
| 2012-06-15 | -50.65 |
| 2012-06-14 | -50.65 |
| 2012-06-13 | -50.65 |
| 2012-06-12 | -50.65 |
| 2012-06-11 | -50.65 |
| 2012-06-08 | -51.05 |
| 2012-06-07 | -53.42 |
| 2012-06-06 | -53.42 |
| 2012-06-05 | -50.65 |
| 2012-06-04 | -50.65 |
| 2012-06-01 | -49.47 |
| 2012-05-31 | -53.81 |
| 2012-05-30 | -53.81 |
| 2012-05-29 | -53.81 |
| 2012-05-28 | -53.81 |
| 2012-05-25 | -52.63 |
| 2012-05-24 | -50.26 |
| 2012-05-23 | -50.26 |
| 2012-05-22 | -49.47 |
| 2012-05-21 | -49.47 |
| 2012-05-18 | -49.47 |
| 2012-05-17 | -49.47 |
| 2012-05-16 | -52.63 |
| 2012-05-15 | -51.84 |
| 2012-05-14 | -51.84 |
| 2012-05-11 | -48.68 |
| 2012-05-10 | -48.68 |
| 2012-05-09 | -48.68 |
| 2012-05-08 | -48.68 |
| 2012-05-07 | -48.68 |
| 2012-05-04 | -48.68 |
| 2012-05-03 | -48.68 |
| 2012-05-02 | -48.68 |
| 2012-04-30 | -50.65 |
| 2012-04-27 | -50.65 |
| 2012-04-26 | -50.65 |
| 2012-04-25 | -48.68 |
| 2012-04-24 | -48.68 |
| 2012-04-23 | -48.68 |
| 2012-04-20 | -49.86 |
| 2012-04-19 | -49.86 |
| 2012-04-18 | -49.86 |
| 2012-04-17 | -49.86 |
| 2012-04-16 | -49.86 |
| 2012-04-13 | -49.86 |
| 2012-04-12 | -51.05 |
| 2012-04-11 | -51.44 |
| 2012-04-10 | -51.44 |
| 2012-04-05 | -50.66 |
| 2012-04-03 | -50.66 |
| 2012-04-02 | -50.28 |
| 2012-03-30 | -51.83 |
| 2012-03-29 | -51.83 |
| 2012-03-28 | -51.83 |
| 2012-03-27 | -49.50 |
| 2012-03-26 | -49.50 |
| 2012-03-23 | -49.50 |
| 2012-03-22 | -49.50 |
| 2012-03-21 | -49.89 |
| 2012-03-20 | -49.89 |
| 2012-03-19 | -50.28 |
| 2012-03-16 | -50.28 |
| 2012-03-15 | -50.28 |
| 2012-03-14 | -50.28 |
| 2012-03-13 | -50.28 |
| 2012-03-12 | -49.11 |
| 2012-03-09 | -47.56 |
| 2012-03-08 | -50.28 |
| 2012-03-07 | -47.56 |
| 2012-03-06 | -47.56 |
| 2012-03-05 | -47.95 |
| 2012-03-02 | -49.89 |
| 2012-03-01 | -51.05 |
| 2012-02-29 | -47.56 |
| 2012-02-28 | -47.56 |
| 2012-02-27 | -47.56 |
| 2012-02-24 | -48.33 |
| 2012-02-23 | -49.11 |
| 2012-02-22 | -49.11 |
| 2012-02-21 | -49.11 |
| 2012-02-20 | -49.89 |
| 2012-02-17 | -51.05 |
| 2012-02-16 | -51.44 |
| 2012-02-15 | -51.44 |
| 2012-02-14 | -52.61 |
| 2012-02-13 | -53.00 |
| 2012-02-10 | -52.22 |
| 2012-02-09 | -51.44 |
| 2012-02-08 | -54.55 |
| 2012-02-07 | -54.94 |
| 2012-02-06 | -53.38 |
| 2012-02-03 | -53.38 |
| 2012-02-02 | -52.22 |
| 2012-02-01 | -54.94 |
| 2012-01-31 | -55.71 |
| 2012-01-30 | -55.71 |
| 2012-01-27 | -55.71 |
| 2012-01-26 | -55.71 |
| 2012-01-20 | -55.71 |
| 2012-01-19 | -55.71 |
| 2012-01-18 | -56.49 |
| 2012-01-17 | -57.27 |
| 2012-01-16 | -56.88 |
| 2012-01-13 | -56.88 |
| 2012-01-12 | -58.82 |
| 2012-01-11 | -56.88 |
| 2012-01-10 | -56.88 |
| 2012-01-09 | -56.49 |
| 2012-01-06 | -57.27 |
| 2012-01-05 | -56.10 |
| 2012-01-04 | -53.38 |
| 2012-01-03 | -54.94 |
| 2011-12-30 | -54.94 |
| 2011-12-29 | -54.94 |
| 2011-12-28 | -54.94 |
| 2011-12-23 | -54.94 |
| 2011-12-22 | -54.94 |
| 2011-12-21 | -54.94 |
| 2011-12-20 | -54.94 |
| 2011-12-19 | -54.55 |
| 2011-12-16 | -54.55 |
| 2011-12-15 | -54.94 |
| 2011-12-14 | -54.94 |
| 2011-12-13 | -54.94 |
| 2011-12-12 | -54.16 |
| 2011-12-09 | -54.16 |
| 2011-12-08 | -54.94 |
| 2011-12-07 | -54.94 |
| 2011-12-06 | -54.94 |
| 2011-12-05 | -54.94 |
| 2011-12-02 | -54.94 |
| 2011-12-01 | -54.94 |
| 2011-11-30 | -57.27 |
| 2011-11-29 | -57.27 |
| 2011-11-28 | -56.12 |
| 2011-11-25 | -54.98 |
| 2011-11-24 | -54.98 |
| 2011-11-23 | -54.98 |
| 2011-11-22 | -54.98 |
| 2011-11-21 | -54.98 |
| 2011-11-18 | -53.45 |
| 2011-11-17 | -50.02 |
| 2011-11-16 | -54.22 |
| 2011-11-15 | -53.83 |
| 2011-11-14 | -51.16 |
| 2011-11-11 | -51.16 |
| 2011-11-10 | -49.64 |
| 2011-11-09 | -49.26 |
| 2011-11-08 | -54.22 |
| 2011-11-07 | -54.22 |
| 2011-11-04 | -54.22 |
| 2011-11-03 | -54.22 |
| 2011-11-02 | -52.69 |
| 2011-11-01 | -52.69 |
| 2011-10-31 | -53.83 |
| 2011-10-28 | -53.83 |
| 2011-10-27 | -56.89 |
| 2011-10-26 | -56.89 |
| 2011-10-25 | -56.89 |
| 2011-10-24 | -57.27 |
| 2011-10-21 | -57.27 |
| 2011-10-20 | -57.27 |
| 2011-10-19 | -57.27 |
| 2011-10-18 | -57.27 |
| 2011-10-17 | -54.22 |
| 2011-10-14 | -54.22 |
| 2011-10-13 | -55.36 |
| 2011-10-12 | -58.03 |
| 2011-10-11 | -58.03 |
| 2011-10-10 | -58.03 |
| 2011-10-07 | -58.03 |
| 2011-10-06 | -58.79 |
| 2011-10-04 | -58.79 |
| 2011-10-03 | -58.03 |
| 2011-09-30 | -54.22 |
| 2011-09-28 | -54.22 |
| 2011-09-27 | -54.22 |
| 2011-09-26 | -54.22 |
| 2011-09-23 | -53.45 |
| 2011-09-22 | -52.31 |
| 2011-09-21 | -52.31 |
| 2011-09-20 | -52.31 |
| 2011-09-19 | -52.31 |
| 2011-09-16 | -52.31 |
| 2011-09-15 | -52.31 |
| 2011-09-14 | -52.31 |
| 2011-09-12 | -51.55 |
| 2011-09-09 | -51.55 |
| 2011-09-08 | -51.55 |
| 2011-09-07 | -50.40 |
| 2011-09-06 | -50.40 |
| 2011-09-05 | -47.35 |
| 2011-09-02 | -50.40 |
| 2011-09-01 | -49.64 |
| 2011-08-31 | -50.40 |
| 2011-08-30 | -50.40 |
| 2011-08-29 | -50.40 |
| 2011-08-26 | -50.40 |
| 2011-08-25 | -50.40 |
| 2011-08-24 | -50.40 |
| 2011-08-23 | -50.40 |
| 2011-08-22 | -50.02 |
| 2011-08-19 | -50.02 |
| 2011-08-18 | -50.02 |
| 2011-08-17 | -50.40 |
| 2011-08-16 | -50.40 |
| 2011-08-15 | -49.64 |
| 2011-08-12 | -49.64 |
| 2011-08-11 | -50.02 |
| 2011-08-10 | -50.40 |
| 2011-08-09 | -49.26 |
| 2011-08-08 | -49.26 |
| 2011-08-05 | -44.30 |
| 2011-08-04 | -44.30 |
| 2011-08-03 | -44.30 |
| 2011-08-02 | -43.15 |
| 2011-08-01 | -43.15 |
| 2011-07-29 | -43.15 |
| 2011-07-28 | -42.39 |
| 2011-07-27 | -42.39 |
| 2011-07-26 | -42.39 |
| 2011-07-25 | -42.39 |
| 2011-07-22 | -43.53 |
| 2011-07-21 | -43.15 |
| 2011-07-20 | -42.77 |
| 2011-07-19 | -42.77 |
| 2011-07-18 | -43.15 |
| 2011-07-15 | -42.77 |
| 2011-07-14 | -42.01 |
| 2011-07-13 | -42.39 |
| 2011-07-12 | -40.10 |
| 2011-07-11 | -40.86 |
| 2011-07-08 | -40.48 |
| 2011-07-07 | -40.48 |
| 2011-07-06 | -40.48 |
| 2011-07-05 | -41.24 |
| 2011-07-04 | -41.24 |
| 2011-06-30 | -42.39 |
| 2011-06-29 | -40.86 |
| 2011-06-28 | -40.86 |
| 2011-06-27 | -40.86 |
| 2011-06-24 | -40.86 |
| 2011-06-23 | -43.15 |
| 2011-06-22 | -43.15 |
| 2011-06-21 | -42.77 |
| 2011-06-20 | -42.01 |
| 2011-06-17 | -42.01 |
| 2011-06-16 | -42.01 |
| 2011-06-15 | -42.01 |
| 2011-06-14 | -42.39 |
| 2011-06-13 | -42.77 |
| 2011-06-10 | -40.86 |
| 2011-06-09 | -40.86 |
| 2011-06-08 | -38.96 |
| 2011-06-07 | -38.19 |
| 2011-06-03 | -38.19 |
| 2011-06-02 | -37.05 |
| 2011-06-01 | -36.67 |
| 2011-05-31 | -36.67 |
| 2011-05-30 | -38.19 |
| 2011-05-27 | -38.19 |
| 2011-05-26 | -40.48 |
| 2011-05-25 | -40.48 |
| 2011-05-24 | -40.48 |
| 2011-05-23 | -40.48 |
| 2011-05-20 | -40.48 |
| 2011-05-19 | -40.48 |
| 2011-05-18 | -40.48 |
| 2011-05-17 | -40.48 |
| 2011-05-16 | -40.48 |
| 2011-05-13 | -39.72 |
| 2011-05-12 | -39.72 |
| 2011-05-11 | -39.72 |
| 2011-05-09 | -39.72 |
| 2011-05-06 | -40.10 |
| 2011-05-05 | -40.48 |
| 2011-05-04 | -40.48 |
| 2011-05-03 | -38.19 |
| 2011-04-29 | -39.72 |
| 2011-04-28 | -39.72 |
| 2011-04-27 | -40.10 |
| 2011-04-26 | -38.96 |
| 2011-04-21 | -38.96 |
| 2011-04-20 | -38.96 |
| 2011-04-19 | -38.96 |
| 2011-04-18 | -38.19 |
| 2011-04-15 | -37.81 |
| 2011-04-14 | -37.81 |
| 2011-04-13 | -37.81 |
| 2011-04-12 | -38.57 |
| 2011-04-11 | -38.57 |
| 2011-04-08 | -39.34 |
| 2011-04-07 | -39.72 |
| 2011-04-06 | -38.57 |
| 2011-04-04 | -38.57 |
| 2011-04-01 | -38.57 |
| 2011-03-31 | -38.57 |
| 2011-03-30 | -38.95 |
| 2011-03-29 | -38.20 |
| 2011-03-28 | -38.95 |
| 2011-03-25 | -39.70 |
| 2011-03-24 | -38.95 |
| 2011-03-23 | -38.95 |
| 2011-03-22 | -38.95 |
| 2011-03-21 | -38.20 |
| 2011-03-18 | -40.46 |
| 2011-03-17 | -40.46 |
| 2011-03-16 | -38.20 |
| 2011-03-15 | -39.70 |
| 2011-03-14 | -38.95 |
| 2011-03-11 | -38.57 |
| 2011-03-10 | -38.57 |
| 2011-03-09 | -38.57 |
| 2011-03-08 | -38.57 |
| 2011-03-07 | -37.82 |
| 2011-03-04 | -37.82 |
| 2011-03-03 | -39.70 |
| 2011-03-02 | -40.08 |
| 2011-03-01 | -37.82 |
| 2011-02-28 | -39.70 |
| 2011-02-25 | -38.57 |
| 2011-02-24 | -40.46 |
| 2011-02-23 | -40.08 |
| 2011-02-22 | -40.08 |
| 2011-02-21 | -38.57 |
| 2011-02-18 | -39.33 |
| 2011-02-17 | -37.82 |
| 2011-02-16 | -37.82 |
| 2011-02-15 | -39.33 |
| 2011-02-14 | -39.33 |
| 2011-02-11 | -39.33 |
| 2011-02-10 | -39.70 |
| 2011-02-09 | -38.95 |
| 2011-02-08 | -38.95 |
| 2011-02-07 | -39.33 |
| 2011-02-02 | -37.82 |
| 2011-02-01 | -37.82 |
| 2011-01-31 | -39.33 |
| 2011-01-28 | -38.95 |
| 2011-01-27 | -38.20 |
| 2011-01-26 | -38.57 |
| 2011-01-25 | -39.33 |
| 2011-01-24 | -38.95 |
| 2011-01-21 | -38.95 |
| 2011-01-20 | -37.82 |
| 2011-01-19 | -37.82 |
| 2011-01-18 | -38.20 |
| 2011-01-17 | -38.20 |
| 2011-01-14 | -36.69 |
| 2011-01-13 | -37.82 |
| 2011-01-12 | -39.70 |
| 2011-01-11 | -39.33 |
| 2011-01-10 | -39.33 |
| 2011-01-07 | -39.70 |
| 2011-01-06 | -40.08 |
| 2011-01-05 | -40.46 |
| 2011-01-04 | -39.33 |
| 2011-01-03 | -39.70 |
| 2010-12-31 | -39.70 |
| 2010-12-30 | -39.70 |
| 2010-12-29 | -39.70 |
| 2010-12-28 | -39.70 |
| 2010-12-24 | -39.70 |
| 2010-12-23 | -36.31 |
| 2010-12-22 | -39.70 |
| 2010-12-21 | -40.46 |
| 2010-12-20 | -41.59 |
| 2010-12-17 | -41.21 |
| 2010-12-16 | -41.21 |
| 2010-12-15 | -40.83 |
| 2010-12-14 | -40.08 |
| 2010-12-13 | -40.08 |
| 2010-12-10 | -40.08 |
| 2010-12-09 | -41.21 |
| 2010-12-08 | -41.59 |
| 2010-12-07 | -41.21 |
| 2010-12-06 | -41.21 |
| 2010-12-03 | -41.21 |
| 2010-12-02 | -40.46 |
| 2010-12-01 | -41.59 |
| 2010-11-30 | -42.33 |
| 2010-11-29 | -41.59 |
| 2010-11-26 | -40.47 |
| 2010-11-25 | -40.47 |
| 2010-11-24 | -40.47 |
| 2010-11-23 | -40.47 |
| 2010-11-22 | -41.96 |
| 2010-11-19 | -41.96 |
| 2010-11-18 | -40.84 |
| 2010-11-17 | -40.84 |
| 2010-11-16 | -40.47 |
| 2010-11-15 | -39.73 |
| 2010-11-12 | -39.73 |
| 2010-11-11 | -37.87 |
| 2010-11-10 | -39.73 |
| 2010-11-09 | -40.47 |
| 2010-11-08 | -38.61 |
| 2010-11-05 | -40.47 |
| 2010-11-04 | -41.59 |
| 2010-11-03 | -41.59 |
| 2010-11-02 | -41.59 |
| 2010-11-01 | -41.59 |
| 2010-10-29 | -41.59 |
| 2010-10-28 | -41.59 |
| 2010-10-27 | -41.59 |
| 2010-10-26 | -41.59 |
| 2010-10-25 | -41.96 |
| 2010-10-22 | -41.59 |
| 2010-10-21 | -41.96 |
| 2010-10-20 | -42.33 |
| 2010-10-19 | -40.84 |
| 2010-10-18 | -40.47 |
| 2010-10-15 | -40.47 |
| 2010-10-14 | -40.84 |
| 2010-10-13 | -39.36 |
| 2010-10-12 | -39.36 |
| 2010-10-11 | -38.61 |
| 2010-10-08 | -38.61 |
| 2010-10-07 | -40.10 |
| 2010-10-06 | -37.87 |
| 2010-10-05 | -40.47 |
| 2010-10-04 | -40.10 |
| 2010-09-30 | -40.10 |
| 2010-09-29 | -40.10 |
| 2010-09-28 | -38.61 |
| 2010-09-27 | -39.73 |
| 2010-09-24 | -39.73 |
| 2010-09-22 | -39.73 |
| 2010-09-21 | -37.50 |
| 2010-09-20 | -37.50 |
| 2010-09-17 | -38.24 |
| 2010-09-16 | -37.87 |
| 2010-09-15 | -38.24 |
| 2010-09-14 | -38.24 |
| 2010-09-13 | -40.47 |
| 2010-09-10 | -40.10 |
| 2010-09-09 | -39.36 |
| 2010-09-08 | -39.36 |
| 2010-09-07 | -42.70 |
| 2010-09-06 | -43.08 |
| 2010-09-03 | -43.08 |
| 2010-09-02 | -43.45 |
| 2010-09-01 | -43.45 |
| 2010-08-31 | -43.45 |
| 2010-08-30 | -43.82 |
| 2010-08-27 | -43.45 |
| 2010-08-26 | -43.45 |
| 2010-08-25 | -43.45 |
| 2010-08-24 | -40.84 |
| 2010-08-23 | -40.84 |
| 2010-08-20 | -40.47 |
| 2010-08-19 | -40.47 |
| 2010-08-18 | -39.36 |
| 2010-08-17 | -39.36 |
| 2010-08-16 | -41.96 |
| 2010-08-13 | -41.96 |
| 2010-08-12 | -40.10 |
| 2010-08-11 | -39.36 |
| 2010-08-10 | -39.36 |
| 2010-08-09 | -39.36 |
| 2010-08-06 | -39.36 |
| 2010-08-05 | -39.36 |
| 2010-08-04 | -40.84 |
| 2010-08-03 | -40.84 |
| 2010-08-02 | -40.84 |
| 2010-07-30 | -39.73 |
| 2010-07-29 | -40.47 |
| 2010-07-28 | -40.10 |
| 2010-07-27 | -40.84 |
| 2010-07-26 | -40.84 |
| 2010-07-23 | -40.84 |
| 2010-07-22 | -38.24 |
| 2010-07-21 | -38.24 |
| 2010-07-20 | -39.36 |
| 2010-07-19 | -39.36 |
| 2010-07-16 | -39.36 |
| 2010-07-15 | -39.36 |
| 2010-07-14 | -39.36 |
| 2010-07-13 | -39.36 |
| 2010-07-12 | -39.36 |
| 2010-07-09 | -39.36 |
| 2010-07-08 | -39.36 |
| 2010-07-07 | -40.84 |
| 2010-07-06 | -40.84 |
| 2010-07-05 | -41.96 |
| 2010-07-02 | -39.36 |
| 2010-06-30 | -39.36 |
| 2010-06-29 | -41.22 |
| 2010-06-28 | -35.26 |
| 2010-06-25 | -35.26 |
| 2010-06-24 | -38.24 |
| 2010-06-23 | -37.50 |
| 2010-06-22 | -37.50 |
| 2010-06-21 | -37.50 |
| 2010-06-18 | -37.50 |
| 2010-06-17 | -37.50 |
| 2010-06-15 | -37.50 |
| 2010-06-14 | -37.50 |
| 2010-06-11 | -36.75 |
| 2010-06-10 | -36.75 |
| 2010-06-09 | -36.75 |
| 2010-06-08 | -40.47 |
| 2010-06-07 | -40.47 |
| 2010-06-04 | -40.47 |
| 2010-06-03 | -40.47 |
| 2010-06-02 | -37.50 |
| 2010-06-01 | -37.50 |
| 2010-05-31 | -36.75 |
| 2010-05-28 | -36.75 |
| 2010-05-27 | -41.22 |
| 2010-05-26 | -41.22 |
| 2010-05-25 | -41.22 |
| 2010-05-24 | -40.47 |
| 2010-05-20 | -38.24 |
| 2010-05-19 | -38.24 |
| 2010-05-18 | -40.10 |
| 2010-05-17 | -33.40 |
| 2010-05-14 | -33.40 |
| 2010-05-13 | -35.26 |
| 2010-05-12 | -35.26 |
| 2010-05-11 | -35.26 |
| 2010-05-10 | -36.75 |
| 2010-05-07 | -35.64 |
| 2010-05-06 | -35.64 |
| 2010-05-05 | -36.01 |
| 2010-05-04 | -35.64 |
| 2010-05-03 | -33.78 |
| 2010-04-30 | -33.78 |
| 2010-04-29 | -33.40 |
| 2010-04-28 | -33.40 |
| 2010-04-27 | -33.40 |
| 2010-04-26 | -33.03 |
| 2010-04-23 | -34.89 |
| 2010-04-22 | -34.89 |
| 2010-04-21 | -36.75 |
| 2010-04-20 | -37.12 |
| 2010-04-19 | -34.89 |
| 2010-04-16 | -35.64 |
| 2010-04-15 | -35.64 |
| 2010-04-14 | -35.64 |
| 2010-04-13 | -34.52 |
| 2010-04-12 | -35.64 |
| 2010-04-09 | -33.78 |
| 2010-04-08 | -33.40 |
| 2010-04-07 | -34.52 |
| 2010-04-01 | -33.05 |
| 2010-03-31 | -34.52 |
| 2010-03-30 | -35.62 |
| 2010-03-29 | -34.15 |
| 2010-03-26 | -35.62 |
| 2010-03-25 | -33.78 |
| 2010-03-24 | -33.78 |
| 2010-03-23 | -31.94 |
| 2010-03-22 | -36.36 |
| 2010-03-19 | -36.36 |
| 2010-03-18 | -34.15 |
| 2010-03-17 | -35.62 |
| 2010-03-16 | -35.26 |
| 2010-03-15 | -34.15 |
| 2010-03-12 | -34.15 |
| 2010-03-11 | -34.15 |
| 2010-03-10 | -34.15 |
| 2010-03-09 | -37.09 |
| 2010-03-08 | -37.09 |
| 2010-03-05 | -37.09 |
| 2010-03-04 | -37.46 |
| 2010-03-03 | -32.31 |
| 2010-03-02 | -32.31 |
| 2010-03-01 | -31.94 |
| 2010-02-26 | -31.94 |
| 2010-02-25 | -38.93 |
| 2010-02-24 | -37.46 |
| 2010-02-23 | -37.46 |
| 2010-02-22 | -39.30 |
| 2010-02-19 | -37.46 |
| 2010-02-18 | -37.46 |
| 2010-02-17 | -37.46 |
| 2010-02-12 | -37.46 |
| 2010-02-11 | -37.46 |
| 2010-02-10 | -37.46 |
| 2010-02-09 | -34.52 |
| 2010-02-08 | -37.46 |
| 2010-02-05 | -37.46 |
| 2010-02-04 | -33.78 |
| 2010-02-03 | -33.78 |
| 2010-02-02 | -35.62 |
| 2010-02-01 | -36.36 |
| 2010-01-29 | -35.62 |
| 2010-01-28 | -35.62 |
| 2010-01-27 | -38.93 |
| 2010-01-26 | -39.30 |
| 2010-01-25 | -37.09 |
| 2010-01-22 | -37.09 |
| 2010-01-21 | -36.36 |
| 2010-01-20 | -33.78 |
| 2010-01-19 | -33.78 |
| 2010-01-18 | -33.78 |
| 2010-01-15 | -33.78 |
| 2010-01-14 | -33.78 |
| 2010-01-13 | -29.37 |
| 2010-01-12 | -28.63 |
| 2010-01-11 | -30.84 |
| 2010-01-08 | -35.99 |
| 2010-01-07 | -35.62 |
| 2010-01-06 | -35.62 |
| 2010-01-05 | -40.04 |
| 2010-01-04 | -40.04 |
| 2009-12-31 | -39.30 |
| 2009-12-30 | -39.30 |
| 2009-12-29 | -40.77 |
| 2009-12-28 | -40.77 |
| 2009-12-24 | -40.77 |
| 2009-12-23 | -41.14 |
| 2009-12-22 | -41.14 |
| 2009-12-21 | -41.51 |
| 2009-12-18 | -40.41 |
| 2009-12-17 | -40.04 |
| 2009-12-16 | -39.30 |
| 2009-12-15 | -40.04 |
| 2009-12-14 | -38.93 |
| 2009-12-11 | -39.30 |
| 2009-12-10 | -40.04 |
| 2009-12-09 | -40.77 |
| 2009-12-08 | -40.77 |
| 2009-12-07 | -40.04 |
| 2009-12-04 | -39.30 |
| 2009-12-03 | -40.41 |
| 2009-12-02 | -41.88 |
| 2009-12-01 | -41.14 |
| 2009-11-30 | -41.88 |
| 2009-11-27 | -40.04 |
| 2009-11-26 | -40.04 |
| 2009-11-25 | -41.14 |
| 2009-11-24 | -40.41 |
| 2009-11-23 | -40.41 |
| 2009-11-20 | -41.14 |
| 2009-11-19 | -41.14 |
| 2009-11-18 | -41.14 |
| 2009-11-17 | -39.67 |
| 2009-11-16 | -40.77 |
| 2009-11-13 | -40.77 |
| 2009-11-12 | -41.14 |
| 2009-11-11 | -39.67 |
| 2009-11-10 | -40.41 |
| 2009-11-09 | -41.14 |
| 2009-11-06 | -42.24 |
| 2009-11-05 | -42.98 |
| 2009-11-04 | -42.98 |
| 2009-11-03 | -43.35 |
| 2009-11-02 | -41.14 |
| 2009-10-30 | -41.14 |
| 2009-10-29 | -41.88 |
| 2009-10-28 | -41.88 |
| 2009-10-27 | -41.14 |
| 2009-10-23 | -40.04 |
| 2009-10-22 | -41.14 |
| 2009-10-21 | -41.88 |
| 2009-10-20 | -41.15 |
| 2009-10-19 | -40.06 |
| 2009-10-16 | -42.60 |
| 2009-10-15 | -42.60 |
| 2009-10-14 | -41.88 |
| 2009-10-13 | -41.88 |
| 2009-10-12 | -42.60 |
| 2009-10-09 | -43.33 |
| 2009-10-08 | -43.33 |
| 2009-10-07 | -41.88 |
| 2009-10-06 | -41.88 |
| 2009-10-05 | -46.24 |
| 2009-10-02 | -41.88 |
| 2009-09-30 | -41.88 |
| 2009-09-29 | -41.88 |
| 2009-09-28 | -41.88 |
| 2009-09-25 | -41.88 |
| 2009-09-24 | -41.88 |
| 2009-09-23 | -40.79 |
| 2009-09-22 | -40.06 |
| 2009-09-21 | -40.79 |
| 2009-09-18 | -40.79 |
| 2009-09-17 | -40.79 |
| 2009-09-16 | -40.79 |
| 2009-09-15 | -41.15 |
| 2009-09-14 | -41.15 |
| 2009-09-11 | -41.15 |
| 2009-09-10 | -41.15 |
| 2009-09-09 | -41.88 |
| 2009-09-08 | -42.24 |
| 2009-09-07 | -42.24 |
| 2009-09-04 | -40.79 |
| 2009-09-03 | -41.88 |
| 2009-09-02 | -43.69 |
| 2009-09-01 | -42.60 |
| 2009-08-31 | -42.97 |
| 2009-08-28 | -41.88 |
| 2009-08-27 | -41.88 |
| 2009-08-26 | -41.88 |
| 2009-08-25 | -43.69 |
| 2009-08-24 | -43.69 |
| 2009-08-21 | -43.69 |
| 2009-08-20 | -44.42 |
| 2009-08-19 | -43.69 |
| 2009-08-18 | -43.69 |
| 2009-08-17 | -43.33 |
| 2009-08-14 | -40.06 |
| 2009-08-13 | -40.06 |
| 2009-08-12 | -40.06 |
| 2009-08-11 | -37.15 |
| 2009-08-10 | -36.43 |
| 2009-08-07 | -36.43 |
| 2009-08-06 | -36.43 |
| 2009-08-05 | -36.43 |
| 2009-08-04 | -37.52 |
| 2009-08-03 | -36.79 |
| 2009-07-31 | -38.61 |
| 2009-07-30 | -38.24 |
| 2009-07-29 | -40.06 |
| 2009-07-28 | -39.33 |
| 2009-07-27 | -39.33 |
| 2009-07-24 | -40.06 |
| 2009-07-23 | -40.06 |
| 2009-07-22 | -40.06 |
| 2009-07-21 | -40.42 |
| 2009-07-20 | -40.79 |
| 2009-07-17 | -38.24 |
| 2009-07-16 | -40.06 |
| 2009-07-15 | -36.79 |
| 2009-07-14 | -41.51 |
| 2009-07-13 | -41.15 |
| 2009-07-10 | -40.06 |
| 2009-07-09 | -44.78 |
| 2009-07-08 | -44.78 |
| 2009-07-07 | -45.87 |
| 2009-07-06 | -44.42 |
| 2009-07-03 | -45.51 |
| 2009-07-02 | -48.05 |
| 2009-06-30 | -47.69 |
| 2009-06-29 | -47.33 |
| 2009-06-26 | -46.24 |
| 2009-06-25 | -47.33 |
| 2009-06-24 | -48.78 |
| 2009-06-23 | -48.78 |
| 2009-06-22 | -47.69 |
| 2009-06-19 | -48.05 |
| 2009-06-18 | -48.42 |
| 2009-06-17 | -47.33 |
| 2009-06-16 | -47.33 |
| 2009-06-15 | -45.51 |
| 2009-06-12 | -45.51 |
| 2009-06-11 | -44.42 |
| 2009-06-10 | -43.69 |
| 2009-06-09 | -43.69 |
| 2009-06-08 | -43.69 |
| 2009-06-05 | -44.42 |
| 2009-06-04 | -44.42 |
| 2009-06-03 | -44.42 |
| 2009-06-02 | -46.60 |
| 2009-06-01 | -44.42 |
| 2009-05-29 | -40.06 |
| 2009-05-27 | -40.42 |
| 2009-05-26 | -43.33 |
| 2009-05-25 | -43.69 |
| 2009-05-22 | -43.69 |
| 2009-05-21 | -43.69 |
| 2009-05-20 | -45.87 |
| 2009-05-19 | -43.33 |
| 2009-05-18 | -47.69 |
| 2009-05-15 | -48.05 |
| 2009-05-14 | -49.51 |
| 2009-05-13 | -49.14 |
| 2009-05-12 | -51.32 |
| 2009-05-11 | -51.32 |
| 2009-05-08 | -49.14 |
| 2009-05-07 | -53.50 |
| 2009-05-06 | -56.41 |
| 2009-05-05 | -57.86 |
| 2009-05-04 | -57.86 |
| 2009-04-30 | -57.86 |
| 2009-04-29 | -57.86 |
| 2009-04-28 | -57.86 |
| 2009-04-27 | -54.59 |
| 2009-04-24 | -54.59 |
| 2009-04-23 | -54.59 |
| 2009-04-22 | -54.59 |
| 2009-04-21 | -54.59 |
| 2009-04-20 | -54.59 |
| 2009-04-17 | -54.59 |
| 2009-04-16 | -54.59 |
| 2009-04-15 | -54.59 |
| 2009-04-14 | -58.95 |
| 2009-04-09 | -59.68 |
| 2009-04-08 | -60.77 |
| 2009-04-07 | -60.77 |
| 2009-04-06 | -57.91 |
| 2009-04-03 | -58.63 |
| 2009-04-02 | -58.98 |
| 2009-04-01 | -60.05 |
| 2009-03-31 | -57.91 |
| 2009-03-30 | -57.91 |
| 2009-03-27 | -57.91 |
| 2009-03-26 | -57.91 |
| 2009-03-25 | -57.91 |
| 2009-03-24 | -57.91 |
| 2009-03-23 | -57.91 |
| 2009-03-20 | -55.06 |
| 2009-03-19 | -55.06 |
| 2009-03-18 | -55.06 |
| 2009-03-17 | -55.06 |
| 2009-03-16 | -53.63 |
| 2009-03-13 | -51.85 |
| 2009-03-12 | -51.85 |
| 2009-03-11 | -51.85 |
| 2009-03-10 | -55.42 |
| 2009-03-09 | -51.85 |
| 2009-03-06 | -51.85 |
| 2009-03-05 | -51.85 |
| 2009-03-04 | -51.85 |
| 2009-03-03 | -50.07 |
| 2009-03-02 | -50.07 |
| 2009-02-27 | -50.07 |
| 2009-02-26 | -53.63 |
| 2009-02-25 | -53.63 |
| 2009-02-24 | -53.63 |
| 2009-02-23 | -53.63 |
| 2009-02-20 | -53.63 |
| 2009-02-19 | -53.63 |
| 2009-02-18 | -53.63 |
| 2009-02-17 | -53.63 |
| 2009-02-16 | -53.63 |
| 2009-02-13 | -53.63 |
| 2009-02-12 | -54.35 |
| 2009-02-11 | -54.35 |
| 2009-02-10 | -57.20 |
| 2009-02-09 | -57.20 |
| 2009-02-06 | -60.05 |
| 2009-02-05 | -60.05 |
| 2009-02-04 | -60.05 |
| 2009-02-03 | -54.35 |
| 2009-02-02 | -54.35 |
| 2009-01-30 | -54.35 |
| 2009-01-29 | -53.63 |
| 2009-01-23 | -50.78 |
| 2009-01-22 | -50.78 |
| 2009-01-21 | -54.70 |
| 2009-01-20 | -54.70 |
| 2009-01-19 | -54.70 |
| 2009-01-16 | -54.35 |
| 2009-01-15 | -54.35 |
| 2009-01-14 | -54.35 |
| 2009-01-13 | -54.35 |
| 2009-01-12 | -54.35 |
| 2009-01-09 | -54.35 |
| 2009-01-08 | -54.35 |
| 2009-01-07 | -53.63 |
| 2009-01-06 | -57.20 |
| 2009-01-05 | -60.77 |
| 2009-01-02 | -60.77 |
| 2008-12-31 | -60.77 |
| 2008-12-30 | -60.77 |
| 2008-12-29 | -60.77 |
| 2008-12-24 | -60.77 |
| 2008-12-23 | -61.12 |
| 2008-12-22 | -60.77 |
| 2008-12-19 | -60.77 |
| 2008-12-18 | -60.77 |
| 2008-12-17 | -53.63 |
| 2008-12-16 | -51.85 |
| 2008-12-15 | -60.77 |
| 2008-12-12 | -65.40 |
| 2008-12-11 | -65.40 |
| 2008-12-10 | -65.40 |
| 2008-12-09 | -65.06 |
| 2008-12-08 | -65.06 |
| 2008-12-05 | -65.75 |
| 2008-12-04 | -65.75 |
| 2008-12-03 | -65.75 |
| 2008-12-02 | -65.75 |
| 2008-12-01 | -65.40 |
| 2008-11-28 | -65.40 |
| 2008-11-27 | -67.13 |
| 2008-11-26 | -67.13 |
| 2008-11-25 | -67.13 |
| 2008-11-24 | -67.13 |
| 2008-11-21 | -67.13 |
| 2008-11-20 | -68.52 |
| 2008-11-19 | -68.52 |
| 2008-11-18 | -67.13 |
| 2008-11-17 | -67.13 |
| 2008-11-14 | -67.83 |
| 2008-11-13 | -69.56 |
| 2008-11-12 | -68.86 |
| 2008-11-11 | -69.21 |
| 2008-11-10 | -69.21 |
| 2008-11-07 | -67.13 |
| 2008-11-06 | -67.13 |
| 2008-11-05 | -67.13 |
| 2008-11-04 | -67.48 |
| 2008-11-03 | -69.56 |
| 2008-10-31 | -71.28 |
| 2008-10-30 | -71.63 |
| 2008-10-29 | -71.63 |
| 2008-10-28 | -71.28 |
| 2008-10-27 | -72.32 |
| 2008-10-24 | -63.67 |
| 2008-10-23 | -63.67 |
| 2008-10-22 | -61.94 |
| 2008-10-21 | -58.48 |
| 2008-10-20 | -55.02 |
| 2008-10-17 | -55.02 |
| 2008-10-16 | -58.14 |
| 2008-10-15 | -52.60 |
| 2008-10-14 | -52.60 |
| 2008-10-13 | -56.75 |
| 2008-10-10 | -56.75 |
| 2008-10-09 | -52.95 |
| 2008-10-08 | -52.95 |
| 2008-10-06 | -47.07 |
| 2008-10-03 | -46.72 |
| 2008-10-02 | -46.38 |
| 2008-09-30 | -48.11 |
| 2008-09-29 | -48.45 |
| 2008-09-26 | -48.45 |
| 2008-09-25 | -44.65 |
| 2008-09-24 | -44.65 |
| 2008-09-23 | -48.11 |
| 2008-09-22 | -44.65 |
| 2008-09-19 | -44.65 |
| 2008-09-18 | -51.56 |
| 2008-09-17 | -45.34 |
| 2008-09-16 | -42.92 |
| 2008-09-12 | -42.92 |
| 2008-09-11 | -44.65 |
| 2008-09-10 | -44.30 |
| 2008-09-09 | -41.19 |
| 2008-09-08 | -41.19 |
| 2008-09-05 | -41.19 |
| 2008-09-04 | -41.19 |
| 2008-09-03 | -41.19 |
| 2008-09-02 | -41.19 |
| 2008-09-01 | -41.19 |
| 2008-08-29 | -41.19 |
| 2008-08-28 | -41.19 |
| 2008-08-27 | -41.19 |
| 2008-08-26 | -37.73 |
| 2008-08-25 | -28.04 |
| 2008-08-21 | -28.04 |
| 2008-08-20 | -28.04 |
| 2008-08-19 | -28.04 |
| 2008-08-18 | -28.04 |
| 2008-08-15 | -28.04 |
| 2008-08-14 | -28.04 |
| 2008-08-13 | -28.04 |
| 2008-08-12 | -28.04 |
| 2008-08-11 | -28.04 |
| 2008-08-08 | -28.04 |
| 2008-08-07 | -27.35 |
| 2008-08-05 | -25.62 |
| 2008-08-04 | -25.62 |
| 2008-08-01 | -25.62 |
| 2008-07-31 | -23.54 |
| 2008-07-30 | -23.89 |
| 2008-07-29 | -24.93 |
| 2008-07-28 | -20.43 |
| 2008-07-25 | -20.43 |
| 2008-07-24 | -20.43 |
| 2008-07-23 | -20.43 |
| 2008-07-22 | -23.20 |
| 2008-07-21 | -23.20 |
| 2008-07-18 | -23.20 |
| 2008-07-17 | -23.89 |
| 2008-07-16 | -23.54 |
| 2008-07-15 | -23.89 |
| 2008-07-14 | -23.89 |
| 2008-07-11 | -23.89 |
| 2008-07-10 | -23.89 |
| 2008-07-09 | -23.89 |
| 2008-07-08 | -23.89 |
| 2008-07-07 | -23.89 |
| 2008-07-04 | -23.89 |
| 2008-07-03 | -23.89 |
| 2008-07-02 | -20.43 |
| 2008-06-30 | -18.70 |
| 2008-06-27 | -19.74 |
| 2008-06-26 | -18.70 |
| 2008-06-25 | -19.39 |
| 2008-06-24 | -20.43 |
| 2008-06-23 | -19.39 |
| 2008-06-20 | -18.01 |
| 2008-06-19 | -18.01 |
| 2008-06-18 | -17.66 |
| 2008-06-17 | -17.66 |
| 2008-06-16 | -16.97 |
| 2008-06-13 | -13.51 |
| 2008-06-12 | -10.74 |
| 2008-06-11 | -11.78 |
| 2008-06-10 | -11.78 |
| 2008-06-06 | -11.78 |
| 2008-06-05 | -11.78 |
| 2008-06-04 | -11.78 |
| 2008-06-03 | -13.51 |
| 2008-06-02 | -13.51 |
| 2008-05-30 | -11.78 |
| 2008-05-29 | -13.51 |
| 2008-05-28 | -13.16 |
| 2008-05-27 | -13.16 |
| 2008-05-26 | -16.62 |
| 2008-05-23 | -13.51 |
| 2008-05-22 | -11.43 |
| 2008-05-21 | -10.05 |
| 2008-05-20 | -8.32 |
| 2008-05-19 | -6.59 |
| 2008-05-16 | -6.59 |
| 2008-05-15 | -6.59 |
| 2008-05-14 | -5.55 |
| 2008-05-13 | -11.78 |
| 2008-05-09 | -10.05 |
| 2008-05-08 | -12.82 |
| 2008-05-07 | -8.32 |
| 2008-05-06 | -7.28 |
| 2008-05-05 | -6.94 |
| 2008-05-02 | -7.28 |
| 2008-04-30 | -10.05 |
| 2008-04-29 | -13.51 |
| 2008-04-28 | -13.51 |
| 2008-04-25 | -14.20 |
| 2008-04-24 | -14.20 |
| 2008-04-23 | -12.47 |
| 2008-04-22 | -12.82 |
| 2008-04-21 | -12.82 |
| 2008-04-18 | -12.47 |
| 2008-04-17 | -13.51 |
| 2008-04-16 | -13.16 |
| 2008-04-15 | -12.82 |
| 2008-04-14 | -13.16 |
| 2008-04-11 | -13.51 |
| 2008-04-10 | -13.85 |
| 2008-04-09 | -13.85 |
| 2008-04-08 | -14.54 |
| 2008-04-07 | -14.54 |
| 2008-04-03 | -14.54 |
| 2008-04-02 | -14.54 |
| 2008-04-01 | -17.96 |
| 2008-03-31 | -18.64 |
| 2008-03-28 | -18.64 |
| 2008-03-27 | -12.83 |
| 2008-03-26 | -15.22 |
| 2008-03-25 | -14.54 |
| 2008-03-20 | -14.54 |
| 2008-03-19 | -12.83 |
| 2008-03-18 | -14.54 |
| 2008-03-17 | -14.54 |
| 2008-03-14 | -14.54 |
| 2008-03-13 | -11.12 |
| 2008-03-12 | -14.54 |
| 2008-03-11 | -17.27 |
| 2008-03-10 | -11.12 |
| 2008-03-07 | -11.12 |
| 2008-03-06 | -10.78 |
| 2008-03-05 | -8.73 |
| 2008-03-04 | -8.73 |
| 2008-03-03 | -12.83 |
| 2008-02-29 | -12.83 |
| 2008-02-28 | -10.44 |
| 2008-02-27 | -10.44 |
| 2008-02-26 | -9.41 |
| 2008-02-25 | -11.80 |
| 2008-02-22 | -12.83 |
| 2008-02-21 | -12.15 |
| 2008-02-20 | -14.54 |
| 2008-02-19 | -16.25 |
| 2008-02-18 | -10.09 |
| 2008-02-15 | -10.09 |
| 2008-02-14 | -10.09 |
| 2008-02-13 | -14.54 |
| 2008-02-12 | -15.91 |
| 2008-02-11 | -11.12 |
| 2008-02-06 | -11.46 |
| 2008-02-05 | -14.54 |
| 2008-02-04 | -9.41 |
| 2008-02-01 | -9.41 |
| 2008-01-31 | -9.41 |
| 2008-01-30 | -9.41 |
| 2008-01-29 | -5.99 |
| 2008-01-28 | -5.99 |
| 2008-01-25 | -5.99 |
| 2008-01-24 | -11.12 |
| 2008-01-23 | -11.12 |
| 2008-01-22 | -11.12 |
| 2008-01-21 | -11.12 |
| 2008-01-18 | -6.68 |
| 2008-01-17 | -6.68 |
| 2008-01-16 | -6.68 |
| 2008-01-15 | -6.68 |
| 2008-01-14 | -5.65 |
| 2008-01-11 | -7.36 |
| 2008-01-10 | -2.92 |
| 2008-01-09 | -3.60 |
| 2008-01-08 | -5.99 |
| 2008-01-07 | -4.28 |
| 2008-01-04 | -2.57 |
| 2008-01-03 | -4.28 |
| 2008-01-02 | 2.21 |
| 2007-12-31 | 5.29 |
| 2007-12-28 | 5.29 |
| 2007-12-27 | 2.55 |
| 2007-12-24 | 0.84 |
| 2007-12-21 | 0.84 |
| 2007-12-20 | -1.21 |
| 2007-12-19 | -1.21 |
| 2007-12-18 | -3.26 |
| 2007-12-17 | -1.89 |
| 2007-12-14 | 0.84 |
| 2007-12-13 | 2.55 |
| 2007-12-12 | 4.26 |
| 2007-12-11 | 6.31 |
| 2007-12-10 | 5.97 |
| 2007-12-07 | 9.05 |
| 2007-12-06 | 7.68 |
| 2007-12-05 | 7.34 |
| 2007-12-04 | 7.68 |
| 2007-12-03 | 8.36 |
| 2007-11-30 | 14.45 |
| 2007-11-29 | 8.36 |
| 2007-11-28 | 3.28 |
| 2007-11-27 | 2.26 |
| 2007-11-26 | 8.36 |
| 2007-11-23 | 4.97 |
| 2007-11-22 | 5.65 |
| 2007-11-21 | 8.36 |
| 2007-11-20 | 11.74 |
| 2007-11-19 | 12.42 |
| 2007-11-16 | 15.13 |
| 2007-11-15 | 17.16 |
| 2007-11-14 | 19.53 |
| 2007-11-13 | 17.50 |
| 2007-11-12 | 17.50 |
| 2007-11-09 | 23.25 |
| 2007-11-08 | 17.84 |
| 2007-11-07 | 18.51 |
| 2007-11-06 | 15.13 |
| 2007-11-05 | 16.82 |
| 2007-11-02 | 18.51 |
| 2007-11-01 | 20.88 |
| 2007-10-31 | 17.84 |
| 2007-10-30 | 15.47 |
| 2007-10-29 | 15.47 |
| 2007-10-26 | 14.45 |
| 2007-10-25 | 14.79 |
| 2007-10-24 | 15.13 |
| 2007-10-23 | 17.84 |
| 2007-10-22 | 19.19 |
| 2007-10-18 | 14.11 |
| 2007-10-17 | 13.43 |
| 2007-10-16 | 14.11 |
| 2007-10-15 | 15.47 |
| 2007-10-12 | 21.22 |
| 2007-10-11 | 23.25 |
| 2007-10-10 | 15.47 |
| 2007-10-09 | 11.06 |
| 2007-10-08 | 8.36 |
| 2007-10-05 | 10.05 |
| 2007-10-04 | 6.66 |
| 2007-10-03 | 8.36 |
| 2007-10-02 | 14.11 |
| 2007-09-28 | 16.14 |
| 2007-09-27 | 16.82 |
| 2007-09-25 | 16.82 |
| 2007-09-24 | 17.84 |
| 2007-09-21 | 20.55 |
| 2007-09-20 | 26.64 |
| 2007-09-19 | 31.38 |
| 2007-09-18 | 31.72 |
| 2007-09-17 | 28.67 |
| 2007-09-14 | 30.70 |
| 2007-09-13 | 32.06 |
| 2007-09-12 | 16.82 |
| 2007-09-11 | 16.82 |
| 2007-09-10 | 15.13 |
| 2007-09-07 | 15.13 |
| 2007-09-06 | 17.84 |
| 2007-09-05 | 17.16 |
| 2007-09-04 | 18.85 |
| 2007-09-03 | 18.18 |
| 2007-08-31 | 16.14 |
| 2007-08-30 | 17.16 |
| 2007-08-29 | 18.51 |
| 2007-08-28 | 18.51 |
| 2007-08-27 | 21.90 |
| 2007-08-24 | 23.59 |
| 2007-08-23 | 20.21 |
| 2007-08-22 | 15.13 |
| 2007-08-21 | 16.82 |
| 2007-08-20 | 24.61 |
| 2007-08-17 | 8.36 |
| 2007-08-16 | 21.90 |
| 2007-08-15 | 30.37 |
| 2007-08-14 | 32.06 |
| 2007-08-13 | 30.37 |
| 2007-08-10 | 30.37 |
| 2007-08-09 | 37.14 |
| 2007-08-08 | 37.14 |
| 2007-08-07 | 38.83 |
| 2007-08-06 | 35.44 |
| 2007-08-03 | 43.57 |
| 2007-08-02 | 36.80 |
| 2007-08-01 | 35.78 |
| 2007-07-31 | 42.89 |
| 2007-07-30 | 36.12 |
| 2007-07-27 | 34.09 |
| 2007-07-26 | 38.83 |
| 2007-07-25 | 38.83 |
| 2007-07-24 | 42.22 |
| 2007-07-23 | 38.15 |
| 2007-07-20 | 43.57 |
| 2007-07-19 | 38.83 |
| 2007-07-18 | 40.52 |
| 2007-07-17 | 40.52 |
| 2007-07-16 | 38.83 |
| 2007-07-13 | 42.22 |
| 2007-07-12 | 51.70 |
| 2007-07-11 | 52.38 |
| 2007-07-10 | 48.31 |
| 2007-07-09 | 51.70 |
| 2007-07-06 | 55.08 |
| 2007-07-05 | 55.76 |
| 2007-07-04 | 55.76 |
| 2007-07-03 | 55.76 |
| 2007-06-29 | 52.38 |
| 2007-06-28 | 59.15 |
| 2007-06-27 | 63.21 |
| 2007-06-26 | 42.22 |
| 2007-06-25 | 35.11 |
| 2007-06-22 | 31.38 |
| 2007-06-21 | 32.06 |
| 2007-06-20 | 33.75 |
| 2007-06-18 | 28.67 |
| 2007-06-15 | 28.67 |
| 2007-06-14 | 33.41 |
| 2007-06-13 | 30.03 |
| 2007-06-12 | 22.24 |
| 2007-06-11 | 18.85 |
| 2007-06-08 | 18.51 |
| 2007-06-07 | 18.18 |
| 2007-06-06 | 18.18 |
| 2007-06-05 | 14.45 |
| 2007-06-04 | 16.48 |
| 2007-06-01 | 15.13 |
| 2007-05-31 | 16.48 |
| 2007-05-30 | 17.16 |
| 2007-05-29 | 12.76 |
| 2007-05-28 | 21.90 |
| 2007-05-25 | 11.74 |
| 2007-05-23 | 3.62 |
| 2007-05-22 | 2.26 |
| 2007-05-21 | 2.26 |
| 2007-05-18 | 1.24 |
| 2007-05-17 | 1.58 |
| 2007-05-16 | 0.91 |
| 2007-05-15 | -2.82 |
| 2007-05-14 | -3.83 |
| 2007-05-11 | 0.23 |
| 2007-05-10 | 1.24 |
| 2007-05-09 | -1.46 |
| 2007-05-08 | 1.58 |
| 2007-05-07 | -1.46 |
| 2007-05-04 | 2.26 |
| 2007-05-03 | -0.79 |
| 2007-05-02 | -1.80 |
| 2007-04-30 | 1.58 |
| 2007-04-27 | 1.24 |
| 2007-04-26 | 1.58 |
| 2007-04-25 | -0.11 |
| 2007-04-24 | 4.29 |
| 2007-04-23 | 6.66 |
| 2007-04-20 | 7.68 |
| 2007-04-19 | 9.03 |
| 2007-04-18 | 3.28 |
| 2007-04-17 | -7.22 |
| 2007-04-16 | -9.93 |
| 2007-04-13 | -9.25 |
| 2007-04-12 | -8.57 |
| 2007-04-11 | -8.24 |
| 2007-04-10 | -9.58 |
| 2007-04-04 | -7.57 |
| 2007-04-03 | -8.91 |
| 2007-04-02 | -8.24 |
| 2007-03-30 | -7.90 |
| 2007-03-29 | -13.59 |
| 2007-03-28 | -18.28 |
| 2007-03-27 | -16.94 |
| 2007-03-26 | -17.28 |
| 2007-03-23 | -13.59 |
| 2007-03-22 | -7.90 |
| 2007-03-21 | -6.56 |
| 2007-03-20 | -7.90 |
| 2007-03-19 | -7.90 |
| 2007-03-16 | -7.90 |
| 2007-03-15 | -7.57 |
| 2007-03-14 | -9.58 |
| 2007-03-13 | -7.57 |
| 2007-03-12 | -8.91 |
| 2007-03-09 | -9.91 |
| 2007-03-08 | -8.91 |
| 2007-03-07 | -10.92 |
| 2007-03-06 | -8.91 |
| 2007-03-05 | -12.92 |
| 2007-03-02 | -8.57 |
| 2007-03-01 | -6.23 |
| 2007-02-28 | -2.54 |
| 2007-02-27 | -4.55 |
| 2007-02-26 | -16.27 |
| 2007-02-23 | -18.62 |
| 2007-02-22 | -19.62 |
| 2007-02-21 | -19.62 |
| 2007-02-16 | -18.28 |
| 2007-02-15 | -19.96 |
| 2007-02-14 | -19.62 |
| 2007-02-13 | -19.62 |
| 2007-02-12 | -19.62 |
| 2007-02-09 | -22.64 |
| 2007-02-08 | -22.64 |
| 2007-02-07 | -22.64 |
| 2007-02-06 | -22.30 |
| 2007-02-05 | -22.64 |
| 2007-02-02 | -22.30 |
| 2007-02-01 | -22.30 |
| 2007-01-31 | -22.30 |
| 2007-01-30 | -21.30 |
| 2007-01-29 | -22.97 |
| 2007-01-26 | -23.64 |
| 2007-01-25 | -26.32 |
| 2007-01-24 | -19.96 |
| 2007-01-23 | -24.65 |
| 2007-01-22 | -21.97 |
| 2007-01-19 | -20.63 |
| 2007-01-18 | -24.31 |
| 2007-01-17 | -21.30 |
| 2007-01-16 | -21.30 |
| 2007-01-15 | -23.31 |
| 2007-01-12 | -24.65 |
| 2007-01-11 | -24.31 |
| 2007-01-10 | -22.30 |
| 2007-01-09 | -21.30 |
| 2007-01-08 | -20.96 |
| 2007-01-05 | -20.63 |
| 2007-01-04 | -22.97 |
| 2007-01-03 | -21.30 |
| 2007-01-02 | -21.30 |
| 2006-12-29 | -21.30 |
| 2006-12-28 | -21.97 |
| 2006-12-27 | -21.63 |
| 2006-12-22 | -20.29 |
| 2006-12-21 | -16.94 |
| 2006-12-20 | -19.96 |
| 2006-12-19 | -18.28 |
| 2006-12-18 | -18.62 |
| 2006-12-15 | -19.29 |
| 2006-12-14 | -19.62 |
| 2006-12-13 | -19.96 |
| 2006-12-12 | -20.62 |
| 2006-12-11 | -16.32 |
| 2006-12-08 | -14.67 |
| 2006-12-07 | -14.34 |
| 2006-12-06 | -16.32 |
| 2006-12-05 | -14.00 |
| 2006-12-04 | -14.00 |
| 2006-12-01 | -12.35 |
| 2006-11-30 | -12.68 |
| 2006-11-29 | -14.00 |
| 2006-11-28 | -12.68 |
| 2006-11-27 | -12.02 |
| 2006-11-24 | -11.36 |
| 2006-11-23 | -13.34 |
| 2006-11-22 | -11.36 |
| 2006-11-21 | -12.68 |
| 2006-11-20 | -12.02 |
| 2006-11-17 | -12.02 |
| 2006-11-16 | -11.36 |
| 2006-11-15 | -11.36 |
| 2006-11-14 | -13.67 |
| 2006-11-13 | -17.97 |
| 2006-11-10 | -16.65 |
| 2006-11-09 | -14.34 |
| 2006-11-08 | -14.00 |
| 2006-11-07 | -14.00 |
| 2006-11-06 | -15.66 |
| 2006-11-03 | -20.62 |
| 2006-11-02 | -22.27 |
| 2006-11-01 | -20.62 |
| 2006-10-31 | -23.93 |
| 2006-10-27 | -23.93 |
| 2006-10-26 | -25.58 |
| 2006-10-25 | -21.94 |
| 2006-10-24 | -17.31 |
| 2006-10-23 | -17.64 |
| 2006-10-20 | -16.65 |
| 2006-10-19 | -19.96 |
| 2006-10-18 | -20.95 |
| 2006-10-17 | -23.60 |
| 2006-10-16 | -23.60 |
| 2006-10-13 | -20.95 |
| 2006-10-12 | -19.63 |
| 2006-10-11 | -18.97 |
| 2006-10-10 | -23.27 |
| 2006-10-09 | -22.27 |
| 2006-10-06 | -18.97 |
| 2006-10-05 | -18.97 |
| 2006-10-04 | -18.97 |
| 2006-10-03 | -18.97 |
| 2006-09-29 | -17.97 |
| 2006-09-28 | -17.97 |
| 2006-09-27 | -23.27 |
| 2006-09-26 | -22.27 |
| 2006-09-25 | -22.27 |
| 2006-09-22 | -17.31 |
| 2006-09-21 | -17.31 |
| 2006-09-20 | -19.63 |
| 2006-09-19 | -19.63 |
| 2006-09-18 | -19.30 |
| 2006-09-15 | -14.00 |
| 2006-09-14 | -14.00 |
| 2006-09-13 | -15.00 |
| 2006-09-12 | -17.31 |
| 2006-09-11 | -17.31 |
| 2006-09-08 | -17.31 |
| 2006-09-07 | -19.96 |
| 2006-09-06 | -17.97 |
| 2006-09-05 | -16.98 |
| 2006-09-04 | -18.30 |
| 2006-09-01 | -18.30 |
| 2006-08-31 | -18.30 |
| 2006-08-30 | -18.30 |
| 2006-08-29 | -20.62 |
| 2006-08-28 | -18.30 |
| 2006-08-25 | -18.30 |
| 2006-08-24 | -18.97 |
| 2006-08-23 | -17.64 |
| 2006-08-22 | -17.31 |
| 2006-08-21 | -17.31 |
| 2006-08-18 | -17.31 |
| 2006-08-17 | -17.31 |
| 2006-08-16 | -17.31 |
| 2006-08-15 | -18.97 |
| 2006-08-14 | -18.97 |
| 2006-08-11 | -20.62 |
| 2006-08-10 | -20.62 |
| 2006-08-09 | -20.62 |
| 2006-08-08 | -20.62 |
| 2006-08-07 | -19.96 |
| 2006-08-04 | -20.62 |
| 2006-08-03 | -20.62 |
| 2006-08-02 | -22.27 |
| 2006-08-01 | -22.27 |
| 2006-07-31 | -25.58 |
| 2006-07-28 | -25.58 |
| 2006-07-27 | -17.97 |
| 2006-07-26 | -17.31 |
| 2006-07-25 | -17.31 |
| 2006-07-24 | -17.31 |
| 2006-07-21 | -17.31 |
| 2006-07-20 | -17.31 |
| 2006-07-19 | -18.97 |
| 2006-07-18 | -18.97 |
| 2006-07-17 | -19.79 |
| 2006-07-14 | -19.79 |
| 2006-07-13 | -18.14 |
| 2006-07-12 | -17.31 |
| 2006-07-11 | -18.97 |
| 2006-07-10 | -18.97 |
| 2006-07-07 | -20.62 |
| 2006-07-06 | -20.62 |
| 2006-07-05 | -20.62 |
| 2006-07-04 | -20.62 |
| 2006-07-03 | -20.62 |
| 2006-06-30 | -20.62 |
| 2006-06-29 | -23.93 |
| 2006-06-28 | -24.75 |
| 2006-06-27 | -23.93 |
| 2006-06-26 | -23.93 |
| 2006-06-23 | -21.45 |
| 2006-06-22 | -23.93 |
| 2006-06-21 | -25.58 |
| 2006-06-20 | -20.62 |
| 2006-06-19 | -20.62 |
| 2006-06-16 | -23.93 |
| 2006-06-15 | -23.93 |
| 2006-06-14 | -25.58 |
| 2006-06-13 | -23.10 |
| 2006-06-12 | -19.79 |
| 2006-06-09 | -19.79 |
| 2006-06-08 | -20.62 |
| 2006-06-07 | -20.62 |
| 2006-06-06 | -20.62 |
| 2006-06-05 | -20.62 |
| 2006-06-02 | -22.27 |
| 2006-06-01 | -22.27 |
| 2006-05-30 | -19.79 |
| 2006-05-29 | -20.62 |
| 2006-05-26 | -20.62 |
| 2006-05-25 | -23.10 |
| 2006-05-24 | -23.93 |
| 2006-05-23 | -24.75 |
| 2006-05-22 | -23.10 |
| 2006-05-19 | -18.14 |
| 2006-05-18 | -18.14 |
| 2006-05-17 | -16.49 |
| 2006-05-16 | -23.93 |
| 2006-05-15 | -21.45 |
| 2006-05-12 | -18.97 |
| 2006-05-11 | -16.49 |
| 2006-05-10 | -13.18 |
| 2006-05-09 | -11.52 |
| 2006-05-08 | -10.70 |
| 2006-05-04 | -12.35 |
| 2006-05-03 | -15.66 |
| 2006-05-02 | -17.31 |
| 2006-04-28 | -17.31 |
| 2006-04-27 | -17.31 |
| 2006-04-26 | -17.31 |
| 2006-04-25 | -17.31 |
| 2006-04-24 | -10.70 |
| 2006-04-21 | -5.74 |
| 2006-04-20 | -4.91 |
| 2006-04-19 | -6.56 |
| 2006-04-18 | -5.74 |
| 2006-04-13 | -9.87 |
| 2006-04-12 | -9.04 |
| 2006-04-11 | -8.05 |
| 2006-04-10 | -8.87 |
| 2006-04-07 | -8.87 |
| 2006-04-06 | -6.41 |
| 2006-04-04 | -3.95 |
| 2006-04-03 | -3.95 |
| 2006-03-31 | -4.77 |
| 2006-03-30 | -5.59 |
| 2006-03-29 | -2.30 |
| 2006-03-28 | 4.26 |
| 2006-03-27 | -3.12 |
| 2006-03-24 | -12.16 |
| 2006-03-23 | -12.16 |
| 2006-03-22 | -11.33 |
| 2006-03-21 | -10.51 |
| 2006-03-20 | -5.59 |
| 2006-03-17 | -4.77 |
| 2006-03-16 | -3.95 |
| 2006-03-15 | -3.13 |
| 2006-03-14 | -3.13 |
| 2006-03-13 | -1.56 |
| 2006-03-10 | -4.69 |
| 2006-03-09 | -3.13 |
| 2006-03-08 | -7.81 |
| 2006-03-07 | -3.13 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 6.25 |
| 2006-03-02 | 8.59 |
| 2006-03-01 | 3.91 |
| 2006-02-28 | -1.56 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy