Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 209.39 |
| 2025-08-29 | 203.01 |
| 2025-08-28 | 201.59 |
| 2025-08-27 | 203.95 |
| 2025-08-26 | 207.74 |
| 2025-08-25 | 211.76 |
| 2025-08-22 | 205.61 |
| 2025-08-21 | 203.01 |
| 2025-08-20 | 203.48 |
| 2025-08-19 | 203.01 |
| 2025-08-18 | 203.48 |
| 2025-08-15 | 205.14 |
| 2025-08-14 | 207.74 |
| 2025-08-13 | 208.45 |
| 2025-08-12 | 201.35 |
| 2025-08-11 | 200.41 |
| 2025-08-08 | 200.17 |
| 2025-08-07 | 202.30 |
| 2025-08-06 | 200.64 |
| 2025-08-05 | 199.93 |
| 2025-08-04 | 198.04 |
| 2025-08-01 | 195.44 |
| 2025-07-31 | 198.75 |
| 2025-07-30 | 203.48 |
| 2025-07-29 | 207.74 |
| 2025-07-28 | 208.21 |
| 2025-07-25 | 206.08 |
| 2025-07-24 | 209.39 |
| 2025-07-23 | 207.74 |
| 2025-07-22 | 202.77 |
| 2025-07-21 | 201.12 |
| 2025-07-18 | 199.46 |
| 2025-07-17 | 195.68 |
| 2025-07-16 | 195.44 |
| 2025-07-15 | 196.62 |
| 2025-07-14 | 192.13 |
| 2025-07-11 | 191.18 |
| 2025-07-10 | 190.00 |
| 2025-07-09 | 188.34 |
| 2025-07-08 | 191.42 |
| 2025-07-07 | 188.11 |
| 2025-07-04 | 188.58 |
| 2025-07-03 | 190.24 |
| 2025-07-02 | 191.42 |
| 2025-06-30 | 190.00 |
| 2025-06-27 | 192.13 |
| 2025-06-26 | 192.84 |
| 2025-06-25 | 194.49 |
| 2025-06-24 | 190.94 |
| 2025-06-23 | 185.03 |
| 2025-06-20 | 182.90 |
| 2025-06-19 | 179.59 |
| 2025-06-18 | 185.27 |
| 2025-06-17 | 188.58 |
| 2025-06-16 | 189.53 |
| 2025-06-13 | 186.92 |
| 2025-06-12 | 189.29 |
| 2025-06-11 | 192.60 |
| 2025-06-10 | 189.76 |
| 2025-06-09 | 189.76 |
| 2025-06-06 | 185.74 |
| 2025-06-05 | 186.21 |
| 2025-06-04 | 183.38 |
| 2025-06-03 | 181.72 |
| 2025-06-02 | 177.70 |
| 2025-05-30 | 178.88 |
| 2025-05-29 | 182.19 |
| 2025-05-28 | 178.64 |
| 2025-05-27 | 179.83 |
| 2025-05-26 | 178.17 |
| 2025-05-23 | 181.72 |
| 2025-05-22 | 181.01 |
| 2025-05-21 | 184.56 |
| 2025-05-20 | 182.43 |
| 2025-05-19 | 178.41 |
| 2025-05-16 | 178.64 |
| 2025-05-15 | 179.83 |
| 2025-05-14 | 181.72 |
| 2025-05-13 | 175.10 |
| 2025-05-12 | 180.77 |
| 2025-05-09 | 172.73 |
| 2025-05-08 | 171.31 |
| 2025-05-07 | 170.13 |
| 2025-05-06 | 170.13 |
| 2025-05-02 | 168.00 |
| 2025-04-30 | 163.27 |
| 2025-04-29 | 161.85 |
| 2025-04-28 | 161.38 |
| 2025-04-25 | 161.38 |
| 2025-04-24 | 160.21 |
| 2025-04-23 | 162.31 |
| 2025-04-22 | 156.46 |
| 2025-04-17 | 154.35 |
| 2025-04-16 | 149.90 |
| 2025-04-15 | 154.82 |
| 2025-04-14 | 154.35 |
| 2025-04-11 | 148.50 |
| 2025-04-10 | 145.92 |
| 2025-04-09 | 140.53 |
| 2025-04-08 | 137.96 |
| 2025-04-07 | 134.68 |
| 2025-04-03 | 170.98 |
| 2025-04-02 | 175.43 |
| 2025-04-01 | 175.20 |
| 2025-03-31 | 174.73 |
| 2025-03-28 | 177.77 |
| 2025-03-27 | 179.65 |
| 2025-03-26 | 178.47 |
| 2025-03-25 | 177.07 |
| 2025-03-24 | 183.39 |
| 2025-03-21 | 181.05 |
| 2025-03-20 | 187.37 |
| 2025-03-19 | 193.70 |
| 2025-03-18 | 193.23 |
| 2025-03-17 | 186.44 |
| 2025-03-14 | 184.10 |
| 2025-03-13 | 178.24 |
| 2025-03-12 | 180.82 |
| 2025-03-11 | 181.52 |
| 2025-03-10 | 181.99 |
| 2025-03-07 | 187.14 |
| 2025-03-06 | 188.31 |
| 2025-03-05 | 178.71 |
| 2025-03-04 | 170.98 |
| 2025-03-03 | 171.92 |
| 2025-02-28 | 171.21 |
| 2025-02-27 | 180.35 |
| 2025-02-26 | 180.58 |
| 2025-02-25 | 172.15 |
| 2025-02-24 | 175.66 |
| 2025-02-21 | 177.30 |
| 2025-02-20 | 166.53 |
| 2025-02-19 | 170.98 |
| 2025-02-18 | 171.45 |
| 2025-02-17 | 167.23 |
| 2025-02-14 | 167.23 |
| 2025-02-13 | 157.63 |
| 2025-02-12 | 158.33 |
| 2025-02-11 | 152.01 |
| 2025-02-10 | 154.35 |
| 2025-02-07 | 149.90 |
| 2025-02-06 | 147.09 |
| 2025-02-05 | 143.58 |
| 2025-02-04 | 145.92 |
| 2025-02-03 | 139.36 |
| 2025-01-28 | 139.36 |
| 2025-01-27 | 138.89 |
| 2025-01-24 | 137.25 |
| 2025-01-23 | 133.04 |
| 2025-01-22 | 133.86 |
| 2025-01-21 | 137.96 |
| 2025-01-20 | 135.61 |
| 2025-01-17 | 131.75 |
| 2025-01-16 | 131.28 |
| 2025-01-15 | 128.12 |
| 2025-01-14 | 127.65 |
| 2025-01-13 | 123.55 |
| 2025-01-10 | 125.66 |
| 2025-01-09 | 127.53 |
| 2025-01-08 | 128.00 |
| 2025-01-07 | 129.88 |
| 2025-01-06 | 132.80 |
| 2025-01-03 | 133.51 |
| 2025-01-02 | 131.63 |
| 2024-12-31 | 137.25 |
| 2024-12-30 | 136.32 |
| 2024-12-27 | 136.79 |
| 2024-12-24 | 137.72 |
| 2024-12-23 | 134.44 |
| 2024-12-20 | 132.92 |
| 2024-12-19 | 133.27 |
| 2024-12-18 | 134.68 |
| 2024-12-17 | 133.04 |
| 2024-12-16 | 133.39 |
| 2024-12-13 | 135.15 |
| 2024-12-12 | 140.53 |
| 2024-12-11 | 137.96 |
| 2024-12-10 | 139.83 |
| 2024-12-09 | 140.77 |
| 2024-12-06 | 134.68 |
| 2024-12-05 | 130.93 |
| 2024-12-04 | 132.80 |
| 2024-12-03 | 132.80 |
| 2024-12-02 | 131.16 |
| 2024-11-29 | 129.52 |
| 2024-11-28 | 128.35 |
| 2024-11-27 | 131.40 |
| 2024-11-26 | 125.66 |
| 2024-11-25 | 125.89 |
| 2024-11-22 | 126.48 |
| 2024-11-21 | 130.93 |
| 2024-11-20 | 132.10 |
| 2024-11-19 | 131.75 |
| 2024-11-18 | 130.81 |
| 2024-11-15 | 128.94 |
| 2024-11-14 | 128.94 |
| 2024-11-13 | 133.51 |
| 2024-11-12 | 133.86 |
| 2024-11-11 | 140.77 |
| 2024-11-08 | 143.81 |
| 2024-11-07 | 146.86 |
| 2024-11-06 | 141.70 |
| 2024-11-05 | 147.32 |
| 2024-11-04 | 142.17 |
| 2024-11-01 | 141.47 |
| 2024-10-31 | 139.60 |
| 2024-10-30 | 139.60 |
| 2024-10-29 | 143.58 |
| 2024-10-28 | 142.44 |
| 2024-10-25 | 142.67 |
| 2024-10-24 | 141.30 |
| 2024-10-23 | 144.26 |
| 2024-10-22 | 141.30 |
| 2024-10-21 | 141.08 |
| 2024-10-18 | 144.49 |
| 2024-10-17 | 136.07 |
| 2024-10-16 | 138.57 |
| 2024-10-15 | 139.48 |
| 2024-10-14 | 147.90 |
| 2024-10-10 | 149.72 |
| 2024-10-09 | 142.44 |
| 2024-10-08 | 146.08 |
| 2024-10-07 | 170.64 |
| 2024-10-04 | 166.78 |
| 2024-10-03 | 159.50 |
| 2024-10-02 | 163.14 |
| 2024-09-30 | 148.13 |
| 2024-09-27 | 142.67 |
| 2024-09-26 | 134.93 |
| 2024-09-25 | 125.61 |
| 2024-09-24 | 124.47 |
| 2024-09-23 | 115.49 |
| 2024-09-20 | 115.38 |
| 2024-09-19 | 112.87 |
| 2024-09-17 | 108.67 |
| 2024-09-16 | 106.17 |
| 2024-09-13 | 105.48 |
| 2024-09-12 | 104.00 |
| 2024-09-11 | 102.07 |
| 2024-09-10 | 103.66 |
| 2024-09-09 | 102.87 |
| 2024-09-05 | 105.71 |
| 2024-09-04 | 105.60 |
| 2024-09-03 | 107.87 |
| 2024-09-02 | 108.10 |
| 2024-08-30 | 111.62 |
| 2024-08-29 | 108.89 |
| 2024-08-28 | 108.10 |
| 2024-08-27 | 110.03 |
| 2024-08-26 | 108.89 |
| 2024-08-23 | 107.07 |
| 2024-08-22 | 107.19 |
| 2024-08-21 | 104.23 |
| 2024-08-20 | 105.60 |
| 2024-08-19 | 106.39 |
| 2024-08-16 | 104.80 |
| 2024-08-15 | 101.16 |
| 2024-08-14 | 100.82 |
| 2024-08-13 | 101.62 |
| 2024-08-12 | 100.82 |
| 2024-08-09 | 100.82 |
| 2024-08-08 | 98.32 |
| 2024-08-07 | 98.21 |
| 2024-08-06 | 95.59 |
| 2024-08-05 | 96.16 |
| 2024-08-02 | 99.11 |
| 2024-08-01 | 102.98 |
| 2024-07-31 | 104.23 |
| 2024-07-30 | 99.57 |
| 2024-07-29 | 102.87 |
| 2024-07-26 | 99.57 |
| 2024-07-25 | 99.80 |
| 2024-07-24 | 103.32 |
| 2024-07-23 | 104.91 |
| 2024-07-22 | 107.19 |
| 2024-07-19 | 104.46 |
| 2024-07-18 | 108.44 |
| 2024-07-17 | 107.87 |
| 2024-07-16 | 107.87 |
| 2024-07-15 | 111.28 |
| 2024-07-12 | 114.47 |
| 2024-07-11 | 109.24 |
| 2024-07-10 | 104.91 |
| 2024-07-09 | 105.26 |
| 2024-07-08 | 105.60 |
| 2024-07-05 | 107.64 |
| 2024-07-04 | 110.49 |
| 2024-07-03 | 109.24 |
| 2024-07-02 | 106.85 |
| 2024-06-28 | 106.05 |
| 2024-06-27 | 106.17 |
| 2024-06-26 | 110.03 |
| 2024-06-25 | 109.58 |
| 2024-06-24 | 109.24 |
| 2024-06-21 | 109.24 |
| 2024-06-20 | 112.76 |
| 2024-06-19 | 113.90 |
| 2024-06-18 | 107.98 |
| 2024-06-17 | 108.10 |
| 2024-06-14 | 107.76 |
| 2024-06-13 | 109.92 |
| 2024-06-12 | 107.98 |
| 2024-06-11 | 110.37 |
| 2024-06-07 | 112.19 |
| 2024-06-06 | 113.33 |
| 2024-06-05 | 112.19 |
| 2024-06-04 | 112.19 |
| 2024-06-03 | 111.74 |
| 2024-05-31 | 108.10 |
| 2024-05-30 | 109.92 |
| 2024-05-29 | 112.76 |
| 2024-05-28 | 116.29 |
| 2024-05-27 | 116.06 |
| 2024-05-24 | 113.67 |
| 2024-05-23 | 116.29 |
| 2024-05-22 | 119.92 |
| 2024-05-21 | 120.04 |
| 2024-05-20 | 125.27 |
| 2024-05-17 | 124.25 |
| 2024-05-16 | 122.09 |
| 2024-05-14 | 118.67 |
| 2024-05-13 | 119.13 |
| 2024-05-10 | 117.42 |
| 2024-05-09 | 112.31 |
| 2024-05-08 | 109.35 |
| 2024-05-07 | 111.05 |
| 2024-05-06 | 112.42 |
| 2024-05-03 | 111.05 |
| 2024-05-02 | 108.21 |
| 2024-04-30 | 102.87 |
| 2024-04-29 | 102.64 |
| 2024-04-26 | 101.84 |
| 2024-04-25 | 97.45 |
| 2024-04-24 | 96.54 |
| 2024-04-23 | 92.37 |
| 2024-04-22 | 88.43 |
| 2024-04-19 | 85.72 |
| 2024-04-18 | 87.52 |
| 2024-04-17 | 85.83 |
| 2024-04-16 | 85.94 |
| 2024-04-15 | 89.67 |
| 2024-04-12 | 91.36 |
| 2024-04-11 | 95.53 |
| 2024-04-10 | 96.09 |
| 2024-04-09 | 92.60 |
| 2024-04-08 | 91.36 |
| 2024-04-05 | 91.02 |
| 2024-04-03 | 91.02 |
| 2024-04-02 | 93.39 |
| 2024-03-28 | 88.88 |
| 2024-03-27 | 87.41 |
| 2024-03-26 | 89.89 |
| 2024-03-25 | 88.09 |
| 2024-03-22 | 88.43 |
| 2024-03-21 | 92.82 |
| 2024-03-20 | 89.10 |
| 2024-03-19 | 88.88 |
| 2024-03-18 | 91.24 |
| 2024-03-15 | 91.13 |
| 2024-03-14 | 93.61 |
| 2024-03-13 | 95.30 |
| 2024-03-12 | 95.30 |
| 2024-03-11 | 89.33 |
| 2024-03-08 | 86.73 |
| 2024-03-07 | 85.16 |
| 2024-03-06 | 87.18 |
| 2024-03-05 | 83.80 |
| 2024-03-04 | 88.76 |
| 2024-03-01 | 88.54 |
| 2024-02-29 | 87.52 |
| 2024-02-28 | 88.09 |
| 2024-02-27 | 91.24 |
| 2024-02-26 | 89.10 |
| 2024-02-23 | 90.34 |
| 2024-02-22 | 90.79 |
| 2024-02-21 | 87.75 |
| 2024-02-20 | 84.70 |
| 2024-02-19 | 83.69 |
| 2024-02-16 | 86.06 |
| 2024-02-15 | 81.32 |
| 2024-02-14 | 80.64 |
| 2024-02-09 | 78.84 |
| 2024-02-08 | 80.42 |
| 2024-02-07 | 82.67 |
| 2024-02-06 | 83.58 |
| 2024-02-05 | 76.25 |
| 2024-02-02 | 76.59 |
| 2024-02-01 | 77.49 |
| 2024-01-31 | 76.13 |
| 2024-01-30 | 78.50 |
| 2024-01-29 | 83.01 |
| 2024-01-26 | 81.55 |
| 2024-01-25 | 84.37 |
| 2024-01-24 | 81.10 |
| 2024-01-23 | 74.56 |
| 2024-01-22 | 70.38 |
| 2024-01-19 | 74.10 |
| 2024-01-18 | 75.12 |
| 2024-01-17 | 73.65 |
| 2024-01-16 | 80.42 |
| 2024-01-15 | 84.70 |
| 2024-01-12 | 84.82 |
| 2024-01-11 | 85.61 |
| 2024-01-10 | 83.24 |
| 2024-01-09 | 84.25 |
| 2024-01-08 | 84.48 |
| 2024-01-05 | 88.09 |
| 2024-01-04 | 89.55 |
| 2024-01-03 | 89.33 |
| 2024-01-02 | 91.02 |
| 2023-12-29 | 93.84 |
| 2023-12-28 | 94.29 |
| 2023-12-27 | 88.99 |
| 2023-12-22 | 85.72 |
| 2023-12-21 | 89.21 |
| 2023-12-20 | 88.99 |
| 2023-12-19 | 87.52 |
| 2023-12-18 | 88.99 |
| 2023-12-15 | 91.02 |
| 2023-12-14 | 86.51 |
| 2023-12-13 | 84.48 |
| 2023-12-12 | 86.17 |
| 2023-12-11 | 84.25 |
| 2023-12-08 | 85.61 |
| 2023-12-07 | 85.72 |
| 2023-12-06 | 87.07 |
| 2023-12-05 | 85.61 |
| 2023-12-04 | 89.33 |
| 2023-12-01 | 91.36 |
| 2023-11-30 | 93.84 |
| 2023-11-29 | 93.16 |
| 2023-11-28 | 97.33 |
| 2023-11-27 | 99.25 |
| 2023-11-24 | 99.48 |
| 2023-11-23 | 103.65 |
| 2023-11-22 | 101.39 |
| 2023-11-21 | 101.17 |
| 2023-11-20 | 101.84 |
| 2023-11-17 | 98.12 |
| 2023-11-16 | 102.41 |
| 2023-11-15 | 105.23 |
| 2023-11-14 | 97.67 |
| 2023-11-13 | 98.01 |
| 2023-11-10 | 95.19 |
| 2023-11-09 | 98.80 |
| 2023-11-08 | 99.02 |
| 2023-11-07 | 100.27 |
| 2023-11-06 | 103.76 |
| 2023-11-03 | 100.27 |
| 2023-11-02 | 95.42 |
| 2023-11-01 | 93.84 |
| 2023-10-31 | 94.18 |
| 2023-10-30 | 97.67 |
| 2023-10-27 | 97.67 |
| 2023-10-26 | 93.41 |
| 2023-10-25 | 93.95 |
| 2023-10-24 | 92.42 |
| 2023-10-20 | 94.50 |
| 2023-10-19 | 95.81 |
| 2023-10-18 | 100.95 |
| 2023-10-17 | 101.17 |
| 2023-10-16 | 99.75 |
| 2023-10-13 | 101.61 |
| 2023-10-12 | 106.20 |
| 2023-10-11 | 102.81 |
| 2023-10-10 | 100.30 |
| 2023-10-09 | 98.66 |
| 2023-10-06 | 98.33 |
| 2023-10-05 | 95.05 |
| 2023-10-04 | 94.72 |
| 2023-10-03 | 96.14 |
| 2023-09-29 | 101.61 |
| 2023-09-28 | 96.80 |
| 2023-09-27 | 99.53 |
| 2023-09-26 | 97.78 |
| 2023-09-25 | 100.51 |
| 2023-09-22 | 104.45 |
| 2023-09-21 | 99.86 |
| 2023-09-20 | 102.37 |
| 2023-09-19 | 103.68 |
| 2023-09-18 | 102.70 |
| 2023-09-15 | 105.54 |
| 2023-09-14 | 104.45 |
| 2023-09-13 | 103.90 |
| 2023-09-12 | 104.01 |
| 2023-09-11 | 104.67 |
| 2023-09-07 | 105.43 |
| 2023-09-06 | 107.95 |
| 2023-09-05 | 107.95 |
| 2023-09-04 | 112.32 |
| 2023-08-31 | 106.96 |
| 2023-08-30 | 107.73 |
| 2023-08-29 | 108.06 |
| 2023-08-28 | 103.90 |
| 2023-08-25 | 102.37 |
| 2023-08-24 | 105.11 |
| 2023-08-23 | 101.28 |
| 2023-08-22 | 100.30 |
| 2023-08-21 | 98.44 |
| 2023-08-18 | 102.05 |
| 2023-08-17 | 106.42 |
| 2023-08-16 | 106.09 |
| 2023-08-15 | 108.93 |
| 2023-08-14 | 111.01 |
| 2023-08-11 | 114.51 |
| 2023-08-10 | 116.26 |
| 2023-08-09 | 116.04 |
| 2023-08-08 | 115.27 |
| 2023-08-07 | 119.10 |
| 2023-08-04 | 119.10 |
| 2023-08-03 | 117.57 |
| 2023-08-02 | 118.55 |
| 2023-08-01 | 124.57 |
| 2023-07-31 | 124.57 |
| 2023-07-28 | 123.26 |
| 2023-07-27 | 119.98 |
| 2023-07-26 | 117.13 |
| 2023-07-25 | 117.79 |
| 2023-07-24 | 109.48 |
| 2023-07-21 | 114.18 |
| 2023-07-20 | 112.10 |
| 2023-07-19 | 112.54 |
| 2023-07-18 | 113.31 |
| 2023-07-14 | 117.57 |
| 2023-07-13 | 117.02 |
| 2023-07-12 | 111.67 |
| 2023-07-11 | 109.26 |
| 2023-07-10 | 107.51 |
| 2023-07-07 | 106.20 |
| 2023-07-06 | 107.95 |
| 2023-07-05 | 112.87 |
| 2023-07-04 | 116.04 |
| 2023-07-03 | 114.73 |
| 2023-06-30 | 110.46 |
| 2023-06-29 | 110.68 |
| 2023-06-28 | 113.52 |
| 2023-06-27 | 112.98 |
| 2023-06-26 | 109.37 |
| 2023-06-23 | 110.14 |
| 2023-06-21 | 113.74 |
| 2023-06-20 | 117.79 |
| 2023-06-19 | 120.85 |
| 2023-06-16 | 122.38 |
| 2023-06-15 | 120.19 |
| 2023-06-14 | 115.38 |
| 2023-06-13 | 116.80 |
| 2023-06-12 | 115.38 |
| 2023-06-09 | 114.95 |
| 2023-06-08 | 113.74 |
| 2023-06-07 | 113.09 |
| 2023-06-06 | 111.12 |
| 2023-06-05 | 111.56 |
| 2023-06-02 | 109.81 |
| 2023-06-01 | 101.50 |
| 2023-05-31 | 102.05 |
| 2023-05-30 | 105.76 |
| 2023-05-29 | 105.32 |
| 2023-05-25 | 107.40 |
| 2023-05-24 | 111.12 |
| 2023-05-23 | 114.29 |
| 2023-05-22 | 116.91 |
| 2023-05-19 | 114.29 |
| 2023-05-18 | 117.35 |
| 2023-05-17 | 115.27 |
| 2023-05-16 | 119.98 |
| 2023-05-15 | 119.98 |
| 2023-05-12 | 115.93 |
| 2023-05-11 | 117.13 |
| 2023-05-10 | 117.24 |
| 2023-05-09 | 118.23 |
| 2023-05-08 | 123.04 |
| 2023-05-05 | 120.41 |
| 2023-05-04 | 119.32 |
| 2023-05-03 | 116.26 |
| 2023-05-02 | 118.55 |
| 2023-04-28 | 118.66 |
| 2023-04-27 | 118.01 |
| 2023-04-26 | 116.81 |
| 2023-04-25 | 115.61 |
| 2023-04-24 | 119.31 |
| 2023-04-21 | 120.18 |
| 2023-04-20 | 124.10 |
| 2023-04-19 | 123.66 |
| 2023-04-18 | 126.71 |
| 2023-04-17 | 128.67 |
| 2023-04-14 | 125.19 |
| 2023-04-13 | 123.66 |
| 2023-04-12 | 123.23 |
| 2023-04-11 | 125.40 |
| 2023-04-06 | 123.45 |
| 2023-04-04 | 122.79 |
| 2023-04-03 | 124.10 |
| 2023-03-31 | 123.88 |
| 2023-03-30 | 123.23 |
| 2023-03-29 | 121.71 |
| 2023-03-28 | 117.57 |
| 2023-03-27 | 115.07 |
| 2023-03-24 | 118.66 |
| 2023-03-23 | 120.40 |
| 2023-03-22 | 115.40 |
| 2023-03-21 | 111.70 |
| 2023-03-20 | 108.98 |
| 2023-03-17 | 114.74 |
| 2023-03-16 | 111.37 |
| 2023-03-15 | 115.18 |
| 2023-03-14 | 111.70 |
| 2023-03-13 | 116.70 |
| 2023-03-10 | 112.02 |
| 2023-03-09 | 119.31 |
| 2023-03-08 | 120.18 |
| 2023-03-07 | 125.40 |
| 2023-03-06 | 126.28 |
| 2023-03-03 | 126.06 |
| 2023-03-02 | 124.10 |
| 2023-03-01 | 125.84 |
| 2023-02-28 | 117.46 |
| 2023-02-27 | 118.44 |
| 2023-02-24 | 120.18 |
| 2023-02-23 | 122.79 |
| 2023-02-22 | 123.45 |
| 2023-02-21 | 124.97 |
| 2023-02-20 | 128.45 |
| 2023-02-17 | 127.15 |
| 2023-02-16 | 129.97 |
| 2023-02-15 | 127.80 |
| 2023-02-14 | 131.06 |
| 2023-02-13 | 132.15 |
| 2023-02-10 | 131.71 |
| 2023-02-09 | 136.72 |
| 2023-02-08 | 133.02 |
| 2023-02-07 | 133.02 |
| 2023-02-06 | 132.37 |
| 2023-02-03 | 136.94 |
| 2023-02-02 | 140.20 |
| 2023-02-01 | 141.29 |
| 2023-01-31 | 139.33 |
| 2023-01-30 | 141.72 |
| 2023-01-27 | 147.81 |
| 2023-01-26 | 147.16 |
| 2023-01-20 | 141.29 |
| 2023-01-19 | 136.94 |
| 2023-01-18 | 137.37 |
| 2023-01-17 | 136.07 |
| 2023-01-16 | 137.59 |
| 2023-01-13 | 137.81 |
| 2023-01-12 | 135.41 |
| 2023-01-11 | 134.76 |
| 2023-01-10 | 133.46 |
| 2023-01-09 | 133.89 |
| 2023-01-06 | 129.76 |
| 2023-01-05 | 130.41 |
| 2023-01-04 | 127.58 |
| 2023-01-03 | 120.40 |
| 2022-12-30 | 116.70 |
| 2022-12-29 | 115.94 |
| 2022-12-28 | 118.01 |
| 2022-12-23 | 114.31 |
| 2022-12-22 | 115.29 |
| 2022-12-21 | 109.85 |
| 2022-12-20 | 108.98 |
| 2022-12-19 | 112.24 |
| 2022-12-16 | 113.44 |
| 2022-12-15 | 112.24 |
| 2022-12-14 | 115.40 |
| 2022-12-13 | 114.64 |
| 2022-12-12 | 113.00 |
| 2022-12-09 | 117.57 |
| 2022-12-08 | 112.79 |
| 2022-12-07 | 106.48 |
| 2022-12-06 | 113.00 |
| 2022-12-05 | 112.89 |
| 2022-12-02 | 104.19 |
| 2022-12-01 | 105.82 |
| 2022-11-30 | 103.43 |
| 2022-11-29 | 99.30 |
| 2022-11-28 | 89.51 |
| 2022-11-25 | 92.33 |
| 2022-11-24 | 93.42 |
| 2022-11-23 | 91.68 |
| 2022-11-22 | 90.59 |
| 2022-11-21 | 93.31 |
| 2022-11-18 | 96.69 |
| 2022-11-17 | 97.45 |
| 2022-11-16 | 99.73 |
| 2022-11-15 | 100.71 |
| 2022-11-14 | 92.55 |
| 2022-11-11 | 89.51 |
| 2022-11-10 | 76.23 |
| 2022-11-09 | 79.06 |
| 2022-11-08 | 81.35 |
| 2022-11-07 | 81.46 |
| 2022-11-04 | 76.56 |
| 2022-11-03 | 67.75 |
| 2022-11-02 | 73.08 |
| 2022-11-01 | 69.16 |
| 2022-10-31 | 61.22 |
| 2022-10-28 | 62.53 |
| 2022-10-27 | 68.73 |
| 2022-10-26 | 67.68 |
| 2022-10-25 | 66.10 |
| 2022-10-24 | 66.10 |
| 2022-10-21 | 77.13 |
| 2022-10-20 | 77.65 |
| 2022-10-19 | 80.28 |
| 2022-10-18 | 84.37 |
| 2022-10-17 | 81.01 |
| 2022-10-14 | 80.91 |
| 2022-10-13 | 79.12 |
| 2022-10-12 | 82.17 |
| 2022-10-11 | 83.64 |
| 2022-10-10 | 87.42 |
| 2022-10-07 | 92.98 |
| 2022-10-06 | 95.92 |
| 2022-10-05 | 96.66 |
| 2022-10-03 | 85.95 |
| 2022-09-30 | 87.84 |
| 2022-09-29 | 86.89 |
| 2022-09-28 | 87.94 |
| 2022-09-27 | 94.45 |
| 2022-09-26 | 94.24 |
| 2022-09-23 | 95.08 |
| 2022-09-22 | 97.50 |
| 2022-09-21 | 100.65 |
| 2022-09-20 | 104.11 |
| 2022-09-19 | 101.49 |
| 2022-09-16 | 103.69 |
| 2022-09-15 | 105.37 |
| 2022-09-14 | 104.74 |
| 2022-09-13 | 109.68 |
| 2022-09-09 | 109.99 |
| 2022-09-08 | 104.53 |
| 2022-09-07 | 106.53 |
| 2022-09-06 | 108.00 |
| 2022-09-05 | 107.89 |
| 2022-09-02 | 110.41 |
| 2022-09-01 | 112.09 |
| 2022-08-31 | 115.24 |
| 2022-08-30 | 115.24 |
| 2022-08-29 | 115.45 |
| 2022-08-26 | 117.34 |
| 2022-08-25 | 115.24 |
| 2022-08-24 | 107.89 |
| 2022-08-23 | 110.41 |
| 2022-08-22 | 112.93 |
| 2022-08-19 | 113.35 |
| 2022-08-18 | 112.93 |
| 2022-08-17 | 114.40 |
| 2022-08-16 | 113.56 |
| 2022-08-15 | 116.08 |
| 2022-08-12 | 117.55 |
| 2022-08-11 | 116.08 |
| 2022-08-10 | 111.46 |
| 2022-08-09 | 115.24 |
| 2022-08-08 | 115.87 |
| 2022-08-05 | 117.34 |
| 2022-08-04 | 117.13 |
| 2022-08-03 | 112.93 |
| 2022-08-02 | 112.09 |
| 2022-08-01 | 117.13 |
| 2022-07-29 | 117.13 |
| 2022-07-28 | 121.75 |
| 2022-07-27 | 122.59 |
| 2022-07-26 | 125.32 |
| 2022-07-25 | 121.75 |
| 2022-07-22 | 121.54 |
| 2022-07-21 | 121.33 |
| 2022-07-20 | 125.11 |
| 2022-07-19 | 122.80 |
| 2022-07-18 | 124.27 |
| 2022-07-15 | 118.81 |
| 2022-07-14 | 123.01 |
| 2022-07-13 | 124.06 |
| 2022-07-12 | 124.27 |
| 2022-07-11 | 127.21 |
| 2022-07-08 | 133.30 |
| 2022-07-07 | 132.88 |
| 2022-07-06 | 131.20 |
| 2022-07-05 | 134.35 |
| 2022-07-04 | 133.93 |
| 2022-06-30 | 133.93 |
| 2022-06-29 | 134.98 |
| 2022-06-28 | 138.55 |
| 2022-06-27 | 137.08 |
| 2022-06-24 | 131.41 |
| 2022-06-23 | 127.00 |
| 2022-06-22 | 124.06 |
| 2022-06-21 | 129.73 |
| 2022-06-20 | 125.95 |
| 2022-06-17 | 125.32 |
| 2022-06-16 | 122.17 |
| 2022-06-15 | 127.21 |
| 2022-06-14 | 124.27 |
| 2022-06-13 | 124.06 |
| 2022-06-10 | 132.25 |
| 2022-06-09 | 132.67 |
| 2022-06-08 | 133.72 |
| 2022-06-07 | 128.89 |
| 2022-06-06 | 129.94 |
| 2022-06-02 | 124.06 |
| 2022-06-01 | 125.95 |
| 2022-05-31 | 127.00 |
| 2022-05-30 | 123.85 |
| 2022-05-27 | 119.65 |
| 2022-05-26 | 113.14 |
| 2022-05-25 | 113.98 |
| 2022-05-24 | 113.35 |
| 2022-05-23 | 116.50 |
| 2022-05-20 | 119.02 |
| 2022-05-19 | 112.93 |
| 2022-05-18 | 117.76 |
| 2022-05-17 | 117.55 |
| 2022-05-16 | 110.62 |
| 2022-05-13 | 109.99 |
| 2022-05-12 | 104.43 |
| 2022-05-11 | 109.57 |
| 2022-05-10 | 107.05 |
| 2022-05-06 | 111.46 |
| 2022-05-05 | 119.23 |
| 2022-05-04 | 120.28 |
| 2022-05-03 | 122.80 |
| 2022-04-29 | 122.80 |
| 2022-04-28 | 113.98 |
| 2022-04-27 | 110.62 |
| 2022-04-26 | 110.62 |
| 2022-04-25 | 110.83 |
| 2022-04-22 | 117.94 |
| 2022-04-21 | 118.36 |
| 2022-04-20 | 120.87 |
| 2022-04-19 | 121.91 |
| 2022-04-14 | 127.14 |
| 2022-04-13 | 125.68 |
| 2022-04-12 | 125.05 |
| 2022-04-11 | 124.01 |
| 2022-04-08 | 131.12 |
| 2022-04-07 | 130.28 |
| 2022-04-06 | 132.79 |
| 2022-04-04 | 137.39 |
| 2022-04-01 | 132.79 |
| 2022-03-31 | 133.00 |
| 2022-03-30 | 134.26 |
| 2022-03-29 | 131.33 |
| 2022-03-28 | 128.82 |
| 2022-03-25 | 125.68 |
| 2022-03-24 | 131.54 |
| 2022-03-23 | 133.42 |
| 2022-03-22 | 130.91 |
| 2022-03-21 | 123.80 |
| 2022-03-18 | 126.52 |
| 2022-03-17 | 126.73 |
| 2022-03-16 | 111.67 |
| 2022-03-15 | 95.04 |
| 2022-03-14 | 107.06 |
| 2022-03-11 | 117.52 |
| 2022-03-10 | 120.66 |
| 2022-03-09 | 117.31 |
| 2022-03-08 | 118.36 |
| 2022-03-07 | 121.91 |
| 2022-03-04 | 130.70 |
| 2022-03-03 | 136.76 |
| 2022-03-02 | 135.30 |
| 2022-03-01 | 139.27 |
| 2022-02-28 | 139.27 |
| 2022-02-25 | 139.69 |
| 2022-02-24 | 141.16 |
| 2022-02-23 | 148.90 |
| 2022-02-22 | 147.01 |
| 2022-02-21 | 154.54 |
| 2022-02-18 | 156.01 |
| 2022-02-17 | 160.61 |
| 2022-02-16 | 159.56 |
| 2022-02-15 | 155.80 |
| 2022-02-14 | 158.10 |
| 2022-02-11 | 161.65 |
| 2022-02-10 | 161.86 |
| 2022-02-09 | 161.03 |
| 2022-02-08 | 156.01 |
| 2022-02-07 | 158.10 |
| 2022-02-04 | 158.31 |
| 2022-01-31 | 150.78 |
| 2022-01-28 | 147.64 |
| 2022-01-27 | 150.15 |
| 2022-01-26 | 155.17 |
| 2022-01-25 | 155.17 |
| 2022-01-24 | 159.35 |
| 2022-01-21 | 162.07 |
| 2022-01-20 | 162.28 |
| 2022-01-19 | 153.29 |
| 2022-01-18 | 153.71 |
| 2022-01-17 | 154.54 |
| 2022-01-14 | 156.01 |
| 2022-01-13 | 156.84 |
| 2022-01-12 | 156.22 |
| 2022-01-11 | 149.52 |
| 2022-01-10 | 149.31 |
| 2022-01-07 | 147.22 |
| 2022-01-06 | 142.83 |
| 2022-01-05 | 140.95 |
| 2022-01-04 | 145.13 |
| 2022-01-03 | 144.71 |
| 2021-12-31 | 145.97 |
| 2021-12-30 | 143.46 |
| 2021-12-29 | 142.62 |
| 2021-12-28 | 144.92 |
| 2021-12-24 | 144.50 |
| 2021-12-23 | 144.09 |
| 2021-12-22 | 142.62 |
| 2021-12-21 | 141.58 |
| 2021-12-20 | 139.48 |
| 2021-12-17 | 144.09 |
| 2021-12-16 | 147.43 |
| 2021-12-15 | 146.60 |
| 2021-12-14 | 148.48 |
| 2021-12-13 | 152.45 |
| 2021-12-10 | 152.24 |
| 2021-12-09 | 154.96 |
| 2021-12-08 | 152.66 |
| 2021-12-07 | 152.45 |
| 2021-12-06 | 145.76 |
| 2021-12-03 | 150.15 |
| 2021-12-02 | 150.57 |
| 2021-12-01 | 149.31 |
| 2021-11-30 | 147.01 |
| 2021-11-29 | 152.45 |
| 2021-11-26 | 153.71 |
| 2021-11-25 | 160.61 |
| 2021-11-24 | 159.98 |
| 2021-11-23 | 159.56 |
| 2021-11-22 | 162.49 |
| 2021-11-19 | 163.33 |
| 2021-11-18 | 165.63 |
| 2021-11-17 | 169.60 |
| 2021-11-16 | 169.81 |
| 2021-11-15 | 167.30 |
| 2021-11-12 | 166.67 |
| 2021-11-11 | 166.05 |
| 2021-11-10 | 163.12 |
| 2021-11-09 | 161.03 |
| 2021-11-08 | 161.03 |
| 2021-11-05 | 162.28 |
| 2021-11-04 | 165.42 |
| 2021-11-03 | 163.12 |
| 2021-11-02 | 164.58 |
| 2021-11-01 | 164.58 |
| 2021-10-29 | 166.88 |
| 2021-10-28 | 168.14 |
| 2021-10-27 | 169.16 |
| 2021-10-26 | 173.26 |
| 2021-10-25 | 174.28 |
| 2021-10-22 | 174.08 |
| 2021-10-21 | 172.64 |
| 2021-10-20 | 174.69 |
| 2021-10-19 | 170.80 |
| 2021-10-18 | 167.32 |
| 2021-10-15 | 166.09 |
| 2021-10-12 | 162.20 |
| 2021-10-11 | 165.68 |
| 2021-10-08 | 160.97 |
| 2021-10-07 | 159.74 |
| 2021-10-06 | 152.16 |
| 2021-10-05 | 153.59 |
| 2021-10-04 | 153.18 |
| 2021-09-30 | 158.31 |
| 2021-09-29 | 159.33 |
| 2021-09-28 | 157.28 |
| 2021-09-27 | 154.21 |
| 2021-09-24 | 154.62 |
| 2021-09-23 | 157.90 |
| 2021-09-21 | 154.62 |
| 2021-09-20 | 153.59 |
| 2021-09-17 | 161.99 |
| 2021-09-16 | 159.74 |
| 2021-09-15 | 164.04 |
| 2021-09-14 | 167.93 |
| 2021-09-13 | 171.01 |
| 2021-09-10 | 174.90 |
| 2021-09-09 | 169.78 |
| 2021-09-08 | 175.51 |
| 2021-09-07 | 176.33 |
| 2021-09-06 | 174.08 |
| 2021-09-03 | 171.83 |
| 2021-09-02 | 173.46 |
| 2021-09-01 | 172.44 |
| 2021-08-31 | 170.60 |
| 2021-08-30 | 167.32 |
| 2021-08-27 | 165.89 |
| 2021-08-26 | 166.09 |
| 2021-08-25 | 168.96 |
| 2021-08-24 | 168.75 |
| 2021-08-23 | 163.02 |
| 2021-08-20 | 159.94 |
| 2021-08-19 | 164.66 |
| 2021-08-18 | 170.19 |
| 2021-08-17 | 168.96 |
| 2021-08-16 | 173.67 |
| 2021-08-13 | 175.51 |
| 2021-08-12 | 176.33 |
| 2021-08-11 | 177.97 |
| 2021-08-10 | 177.36 |
| 2021-08-09 | 174.08 |
| 2021-08-06 | 173.46 |
| 2021-08-05 | 173.67 |
| 2021-08-04 | 175.92 |
| 2021-08-03 | 173.26 |
| 2021-08-02 | 173.67 |
| 2021-07-30 | 171.62 |
| 2021-07-29 | 174.90 |
| 2021-07-28 | 166.70 |
| 2021-07-27 | 162.81 |
| 2021-07-26 | 173.46 |
| 2021-07-23 | 185.35 |
| 2021-07-22 | 189.24 |
| 2021-07-21 | 184.32 |
| 2021-07-20 | 184.32 |
| 2021-07-19 | 186.78 |
| 2021-07-16 | 192.92 |
| 2021-07-15 | 191.90 |
| 2021-07-14 | 189.85 |
| 2021-07-13 | 191.70 |
| 2021-07-12 | 187.80 |
| 2021-07-09 | 186.16 |
| 2021-07-08 | 184.12 |
| 2021-07-07 | 192.31 |
| 2021-07-06 | 192.51 |
| 2021-07-05 | 193.33 |
| 2021-07-02 | 194.36 |
| 2021-06-30 | 199.48 |
| 2021-06-29 | 201.32 |
| 2021-06-28 | 203.58 |
| 2021-06-25 | 203.37 |
| 2021-06-24 | 199.89 |
| 2021-06-23 | 199.27 |
| 2021-06-22 | 193.54 |
| 2021-06-21 | 195.59 |
| 2021-06-18 | 198.66 |
| 2021-06-17 | 195.79 |
| 2021-06-16 | 194.97 |
| 2021-06-15 | 197.02 |
| 2021-06-11 | 199.07 |
| 2021-06-10 | 197.84 |
| 2021-06-09 | 198.05 |
| 2021-06-08 | 198.25 |
| 2021-06-07 | 198.46 |
| 2021-06-04 | 199.48 |
| 2021-06-03 | 199.68 |
| 2021-06-02 | 202.96 |
| 2021-06-01 | 205.01 |
| 2021-05-31 | 201.12 |
| 2021-05-28 | 201.32 |
| 2021-05-27 | 200.91 |
| 2021-05-26 | 200.91 |
| 2021-05-25 | 198.86 |
| 2021-05-24 | 193.54 |
| 2021-05-21 | 193.33 |
| 2021-05-20 | 193.13 |
| 2021-05-18 | 194.77 |
| 2021-05-17 | 190.67 |
| 2021-05-14 | 188.83 |
| 2021-05-13 | 186.57 |
| 2021-05-12 | 190.88 |
| 2021-05-11 | 188.01 |
| 2021-05-10 | 194.36 |
| 2021-05-07 | 195.18 |
| 2021-05-06 | 194.77 |
| 2021-05-05 | 193.33 |
| 2021-05-04 | 194.77 |
| 2021-05-03 | 191.70 |
| 2021-04-30 | 194.97 |
| 2021-04-29 | 201.73 |
| 2021-04-28 | 197.84 |
| 2021-04-27 | 196.01 |
| 2021-04-26 | 196.62 |
| 2021-04-23 | 198.04 |
| 2021-04-22 | 194.39 |
| 2021-04-21 | 193.37 |
| 2021-04-20 | 198.04 |
| 2021-04-19 | 198.25 |
| 2021-04-16 | 196.83 |
| 2021-04-15 | 194.59 |
| 2021-04-14 | 196.42 |
| 2021-04-13 | 193.58 |
| 2021-04-12 | 190.73 |
| 2021-04-09 | 194.39 |
| 2021-04-08 | 197.23 |
| 2021-04-07 | 193.37 |
| 2021-04-01 | 196.01 |
| 2021-03-31 | 190.94 |
| 2021-03-30 | 192.56 |
| 2021-03-29 | 190.53 |
| 2021-03-26 | 189.92 |
| 2021-03-25 | 185.86 |
| 2021-03-24 | 185.46 |
| 2021-03-23 | 192.36 |
| 2021-03-22 | 195.40 |
| 2021-03-19 | 196.22 |
| 2021-03-18 | 201.09 |
| 2021-03-17 | 197.43 |
| 2021-03-16 | 197.03 |
| 2021-03-15 | 195.61 |
| 2021-03-12 | 194.39 |
| 2021-03-11 | 200.28 |
| 2021-03-10 | 195.81 |
| 2021-03-09 | 193.98 |
| 2021-03-08 | 191.75 |
| 2021-03-05 | 196.83 |
| 2021-03-04 | 198.65 |
| 2021-03-03 | 204.54 |
| 2021-03-02 | 196.83 |
| 2021-03-01 | 200.28 |
| 2021-02-26 | 196.62 |
| 2021-02-25 | 207.79 |
| 2021-02-24 | 203.32 |
| 2021-02-23 | 212.66 |
| 2021-02-22 | 209.82 |
| 2021-02-19 | 212.66 |
| 2021-02-18 | 212.46 |
| 2021-02-17 | 217.13 |
| 2021-02-16 | 213.68 |
| 2021-02-11 | 207.79 |
| 2021-02-10 | 207.18 |
| 2021-02-09 | 200.28 |
| 2021-02-08 | 199.46 |
| 2021-02-05 | 199.26 |
| 2021-02-04 | 196.83 |
| 2021-02-03 | 199.06 |
| 2021-02-02 | 198.65 |
| 2021-02-01 | 195.00 |
| 2021-01-29 | 188.91 |
| 2021-01-28 | 191.34 |
| 2021-01-27 | 199.06 |
| 2021-01-26 | 200.07 |
| 2021-01-25 | 207.38 |
| 2021-01-22 | 200.68 |
| 2021-01-21 | 205.15 |
| 2021-01-20 | 205.35 |
| 2021-01-19 | 202.51 |
| 2021-01-18 | 194.39 |
| 2021-01-15 | 192.16 |
| 2021-01-14 | 190.73 |
| 2021-01-13 | 188.30 |
| 2021-01-12 | 188.30 |
| 2021-01-11 | 185.46 |
| 2021-01-08 | 184.44 |
| 2021-01-07 | 181.19 |
| 2021-01-06 | 182.61 |
| 2021-01-05 | 181.60 |
| 2021-01-04 | 180.58 |
| 2020-12-31 | 178.15 |
| 2020-12-30 | 177.54 |
| 2020-12-29 | 171.45 |
| 2020-12-28 | 168.81 |
| 2020-12-24 | 170.03 |
| 2020-12-23 | 169.21 |
| 2020-12-22 | 166.98 |
| 2020-12-21 | 168.60 |
| 2020-12-18 | 170.03 |
| 2020-12-17 | 172.67 |
| 2020-12-16 | 170.84 |
| 2020-12-15 | 168.00 |
| 2020-12-14 | 169.82 |
| 2020-12-11 | 171.04 |
| 2020-12-10 | 170.03 |
| 2020-12-09 | 170.84 |
| 2020-12-08 | 168.60 |
| 2020-12-07 | 170.23 |
| 2020-12-04 | 173.88 |
| 2020-12-03 | 173.07 |
| 2020-12-02 | 170.84 |
| 2020-12-01 | 171.24 |
| 2020-11-30 | 169.62 |
| 2020-11-27 | 174.90 |
| 2020-11-26 | 173.48 |
| 2020-11-25 | 171.85 |
| 2020-11-24 | 171.45 |
| 2020-11-23 | 170.43 |
| 2020-11-20 | 169.82 |
| 2020-11-19 | 169.21 |
| 2020-11-18 | 170.84 |
| 2020-11-17 | 169.82 |
| 2020-11-16 | 169.42 |
| 2020-11-13 | 166.98 |
| 2020-11-12 | 167.39 |
| 2020-11-11 | 168.00 |
| 2020-11-10 | 168.00 |
| 2020-11-09 | 165.56 |
| 2020-11-06 | 162.72 |
| 2020-11-05 | 160.89 |
| 2020-11-04 | 153.78 |
| 2020-11-03 | 155.00 |
| 2020-11-02 | 149.72 |
| 2020-10-30 | 146.07 |
| 2020-10-29 | 150.94 |
| 2020-10-28 | 151.73 |
| 2020-10-27 | 152.33 |
| 2020-10-23 | 154.11 |
| 2020-10-22 | 152.72 |
| 2020-10-21 | 152.52 |
| 2020-10-20 | 150.55 |
| 2020-10-19 | 150.35 |
| 2020-10-16 | 149.16 |
| 2020-10-15 | 146.20 |
| 2020-10-14 | 151.34 |
| 2020-10-12 | 151.93 |
| 2020-10-09 | 146.99 |
| 2020-10-08 | 146.59 |
| 2020-10-07 | 147.78 |
| 2020-10-06 | 145.01 |
| 2020-10-05 | 142.44 |
| 2020-09-30 | 140.07 |
| 2020-09-29 | 138.09 |
| 2020-09-28 | 140.07 |
| 2020-09-25 | 137.89 |
| 2020-09-24 | 138.48 |
| 2020-09-23 | 142.44 |
| 2020-09-22 | 142.24 |
| 2020-09-21 | 144.42 |
| 2020-09-18 | 149.56 |
| 2020-09-17 | 148.37 |
| 2020-09-16 | 151.93 |
| 2020-09-15 | 152.33 |
| 2020-09-14 | 151.14 |
| 2020-09-11 | 149.75 |
| 2020-09-10 | 148.57 |
| 2020-09-09 | 149.56 |
| 2020-09-08 | 150.94 |
| 2020-09-07 | 151.53 |
| 2020-09-04 | 152.33 |
| 2020-09-03 | 154.30 |
| 2020-09-02 | 155.29 |
| 2020-09-01 | 155.88 |
| 2020-08-31 | 155.49 |
| 2020-08-28 | 158.26 |
| 2020-08-27 | 156.68 |
| 2020-08-26 | 158.26 |
| 2020-08-25 | 158.65 |
| 2020-08-24 | 158.85 |
| 2020-08-21 | 154.90 |
| 2020-08-20 | 151.53 |
| 2020-08-19 | 155.88 |
| 2020-08-18 | 157.27 |
| 2020-08-17 | 157.07 |
| 2020-08-14 | 155.29 |
| 2020-08-13 | 156.08 |
| 2020-08-12 | 155.88 |
| 2020-08-11 | 152.72 |
| 2020-08-10 | 148.17 |
| 2020-08-07 | 148.96 |
| 2020-08-06 | 153.12 |
| 2020-08-05 | 155.09 |
| 2020-08-04 | 153.31 |
| 2020-08-03 | 148.37 |
| 2020-07-31 | 149.75 |
| 2020-07-30 | 150.55 |
| 2020-07-29 | 152.33 |
| 2020-07-28 | 151.73 |
| 2020-07-27 | 150.74 |
| 2020-07-24 | 150.74 |
| 2020-07-23 | 156.08 |
| 2020-07-22 | 153.91 |
| 2020-07-21 | 159.84 |
| 2020-07-20 | 154.30 |
| 2020-07-17 | 155.09 |
| 2020-07-16 | 153.71 |
| 2020-07-15 | 158.85 |
| 2020-07-14 | 158.65 |
| 2020-07-13 | 161.82 |
| 2020-07-10 | 160.43 |
| 2020-07-09 | 165.77 |
| 2020-07-08 | 164.39 |
| 2020-07-07 | 163.40 |
| 2020-07-06 | 166.37 |
| 2020-07-03 | 156.28 |
| 2020-07-02 | 154.11 |
| 2020-06-30 | 146.20 |
| 2020-06-29 | 144.81 |
| 2020-06-26 | 147.18 |
| 2020-06-24 | 149.56 |
| 2020-06-23 | 150.74 |
| 2020-06-22 | 147.18 |
| 2020-06-19 | 147.78 |
| 2020-06-18 | 146.00 |
| 2020-06-17 | 146.20 |
| 2020-06-16 | 145.21 |
| 2020-06-15 | 139.27 |
| 2020-06-12 | 144.22 |
| 2020-06-11 | 145.80 |
| 2020-06-10 | 151.73 |
| 2020-06-09 | 151.53 |
| 2020-06-08 | 148.57 |
| 2020-06-05 | 148.57 |
| 2020-06-04 | 144.42 |
| 2020-06-03 | 144.02 |
| 2020-06-02 | 139.87 |
| 2020-06-01 | 137.10 |
| 2020-05-29 | 129.39 |
| 2020-05-28 | 130.87 |
| 2020-05-27 | 132.35 |
| 2020-05-26 | 133.84 |
| 2020-05-25 | 128.89 |
| 2020-05-22 | 128.89 |
| 2020-05-21 | 141.75 |
| 2020-05-20 | 143.72 |
| 2020-05-19 | 143.23 |
| 2020-05-18 | 139.27 |
| 2020-05-15 | 137.30 |
| 2020-05-14 | 137.30 |
| 2020-05-13 | 140.76 |
| 2020-05-12 | 141.75 |
| 2020-05-11 | 145.21 |
| 2020-05-08 | 141.25 |
| 2020-05-07 | 138.78 |
| 2020-05-06 | 140.76 |
| 2020-05-05 | 137.30 |
| 2020-05-04 | 134.82 |
| 2020-04-29 | 144.71 |
| 2020-04-28 | 144.71 |
| 2020-04-27 | 141.35 |
| 2020-04-24 | 136.92 |
| 2020-04-23 | 137.90 |
| 2020-04-22 | 137.41 |
| 2020-04-21 | 136.43 |
| 2020-04-20 | 142.34 |
| 2020-04-17 | 141.84 |
| 2020-04-16 | 138.89 |
| 2020-04-15 | 139.38 |
| 2020-04-14 | 143.32 |
| 2020-04-09 | 141.35 |
| 2020-04-08 | 138.40 |
| 2020-04-07 | 141.35 |
| 2020-04-06 | 135.93 |
| 2020-04-03 | 131.01 |
| 2020-04-02 | 131.50 |
| 2020-04-01 | 129.53 |
| 2020-03-31 | 134.95 |
| 2020-03-30 | 130.51 |
| 2020-03-27 | 133.96 |
| 2020-03-26 | 132.48 |
| 2020-03-25 | 134.45 |
| 2020-03-24 | 127.07 |
| 2020-03-23 | 116.72 |
| 2020-03-20 | 127.56 |
| 2020-03-19 | 116.72 |
| 2020-03-18 | 123.13 |
| 2020-03-17 | 132.48 |
| 2020-03-16 | 131.50 |
| 2020-03-13 | 139.87 |
| 2020-03-12 | 142.83 |
| 2020-03-11 | 152.19 |
| 2020-03-10 | 153.17 |
| 2020-03-09 | 150.71 |
| 2020-03-06 | 161.05 |
| 2020-03-05 | 166.47 |
| 2020-03-04 | 161.55 |
| 2020-03-03 | 162.04 |
| 2020-03-02 | 162.53 |
| 2020-02-28 | 160.56 |
| 2020-02-27 | 167.46 |
| 2020-02-26 | 165.49 |
| 2020-02-25 | 166.96 |
| 2020-02-24 | 166.47 |
| 2020-02-21 | 170.90 |
| 2020-02-20 | 173.37 |
| 2020-02-19 | 174.35 |
| 2020-02-18 | 172.87 |
| 2020-02-17 | 177.31 |
| 2020-02-14 | 175.83 |
| 2020-02-13 | 175.34 |
| 2020-02-12 | 176.32 |
| 2020-02-11 | 173.37 |
| 2020-02-10 | 169.92 |
| 2020-02-07 | 171.40 |
| 2020-02-06 | 172.87 |
| 2020-02-05 | 165.49 |
| 2020-02-04 | 164.50 |
| 2020-02-03 | 161.05 |
| 2020-01-31 | 161.05 |
| 2020-01-30 | 162.53 |
| 2020-01-29 | 168.93 |
| 2020-01-24 | 176.81 |
| 2020-01-23 | 175.83 |
| 2020-01-22 | 181.25 |
| 2020-01-21 | 177.31 |
| 2020-01-20 | 185.19 |
| 2020-01-17 | 187.65 |
| 2020-01-16 | 185.68 |
| 2020-01-15 | 185.19 |
| 2020-01-14 | 186.17 |
| 2020-01-13 | 187.16 |
| 2020-01-10 | 183.71 |
| 2020-01-09 | 183.71 |
| 2020-01-08 | 178.29 |
| 2020-01-07 | 180.26 |
| 2020-01-06 | 180.26 |
| 2020-01-03 | 182.23 |
| 2020-01-02 | 182.72 |
| 2019-12-31 | 180.26 |
| 2019-12-30 | 181.25 |
| 2019-12-27 | 179.77 |
| 2019-12-24 | 175.83 |
| 2019-12-23 | 176.81 |
| 2019-12-20 | 177.31 |
| 2019-12-19 | 175.83 |
| 2019-12-18 | 176.32 |
| 2019-12-17 | 175.83 |
| 2019-12-16 | 172.87 |
| 2019-12-13 | 174.35 |
| 2019-12-12 | 167.95 |
| 2019-12-11 | 164.01 |
| 2019-12-10 | 162.04 |
| 2019-12-09 | 163.02 |
| 2019-12-06 | 162.53 |
| 2019-12-05 | 160.56 |
| 2019-12-04 | 158.59 |
| 2019-12-03 | 161.55 |
| 2019-12-02 | 162.53 |
| 2019-11-29 | 161.05 |
| 2019-11-28 | 166.47 |
| 2019-11-27 | 167.46 |
| 2019-11-26 | 166.96 |
| 2019-11-25 | 167.46 |
| 2019-11-22 | 163.52 |
| 2019-11-21 | 162.04 |
| 2019-11-20 | 166.47 |
| 2019-11-19 | 168.44 |
| 2019-11-18 | 164.01 |
| 2019-11-15 | 161.05 |
| 2019-11-14 | 161.55 |
| 2019-11-13 | 163.02 |
| 2019-11-12 | 167.95 |
| 2019-11-11 | 166.96 |
| 2019-11-08 | 173.86 |
| 2019-11-07 | 175.83 |
| 2019-11-06 | 174.35 |
| 2019-11-05 | 174.35 |
| 2019-11-04 | 173.37 |
| 2019-11-01 | 168.93 |
| 2019-10-31 | 166.47 |
| 2019-10-30 | 164.20 |
| 2019-10-29 | 165.64 |
| 2019-10-28 | 166.12 |
| 2019-10-25 | 164.68 |
| 2019-10-24 | 164.68 |
| 2019-10-23 | 163.25 |
| 2019-10-22 | 165.16 |
| 2019-10-21 | 164.20 |
| 2019-10-18 | 164.68 |
| 2019-10-17 | 166.12 |
| 2019-10-16 | 163.73 |
| 2019-10-15 | 162.29 |
| 2019-10-14 | 162.77 |
| 2019-10-11 | 161.33 |
| 2019-10-10 | 154.63 |
| 2019-10-09 | 154.63 |
| 2019-10-08 | 156.55 |
| 2019-10-04 | 155.59 |
| 2019-10-03 | 158.46 |
| 2019-10-02 | 157.50 |
| 2019-09-30 | 157.98 |
| 2019-09-27 | 157.03 |
| 2019-09-26 | 157.50 |
| 2019-09-25 | 157.03 |
| 2019-09-24 | 160.38 |
| 2019-09-23 | 159.42 |
| 2019-09-20 | 161.81 |
| 2019-09-19 | 161.81 |
| 2019-09-18 | 164.68 |
| 2019-09-17 | 164.68 |
| 2019-09-16 | 167.56 |
| 2019-09-13 | 169.95 |
| 2019-09-12 | 167.56 |
| 2019-09-11 | 167.56 |
| 2019-09-10 | 163.73 |
| 2019-09-09 | 163.73 |
| 2019-09-06 | 162.77 |
| 2019-09-05 | 162.29 |
| 2019-09-04 | 161.33 |
| 2019-09-03 | 151.76 |
| 2019-09-02 | 152.72 |
| 2019-08-30 | 153.68 |
| 2019-08-29 | 153.20 |
| 2019-08-28 | 152.24 |
| 2019-08-27 | 152.72 |
| 2019-08-26 | 153.20 |
| 2019-08-23 | 157.50 |
| 2019-08-22 | 156.55 |
| 2019-08-21 | 158.46 |
| 2019-08-20 | 158.46 |
| 2019-08-19 | 157.98 |
| 2019-08-16 | 153.68 |
| 2019-08-15 | 150.80 |
| 2019-08-14 | 148.41 |
| 2019-08-13 | 148.89 |
| 2019-08-12 | 153.68 |
| 2019-08-09 | 155.11 |
| 2019-08-08 | 157.03 |
| 2019-08-07 | 156.07 |
| 2019-08-06 | 156.07 |
| 2019-08-05 | 157.03 |
| 2019-08-02 | 164.20 |
| 2019-08-01 | 170.91 |
| 2019-07-31 | 172.82 |
| 2019-07-30 | 176.17 |
| 2019-07-29 | 175.69 |
| 2019-07-26 | 178.09 |
| 2019-07-25 | 180.48 |
| 2019-07-24 | 179.52 |
| 2019-07-23 | 179.04 |
| 2019-07-22 | 177.61 |
| 2019-07-19 | 181.91 |
| 2019-07-18 | 179.04 |
| 2019-07-17 | 180.48 |
| 2019-07-16 | 180.48 |
| 2019-07-15 | 180.00 |
| 2019-07-12 | 179.52 |
| 2019-07-11 | 178.56 |
| 2019-07-10 | 176.65 |
| 2019-07-09 | 175.69 |
| 2019-07-08 | 177.61 |
| 2019-07-05 | 182.39 |
| 2019-07-04 | 182.87 |
| 2019-07-03 | 182.87 |
| 2019-07-02 | 183.35 |
| 2019-06-28 | 178.56 |
| 2019-06-27 | 179.52 |
| 2019-06-26 | 175.21 |
| 2019-06-25 | 174.73 |
| 2019-06-24 | 177.61 |
| 2019-06-21 | 177.61 |
| 2019-06-20 | 178.56 |
| 2019-06-19 | 174.26 |
| 2019-06-18 | 167.56 |
| 2019-06-17 | 165.64 |
| 2019-06-14 | 164.20 |
| 2019-06-13 | 166.12 |
| 2019-06-12 | 166.12 |
| 2019-06-11 | 170.43 |
| 2019-06-10 | 168.51 |
| 2019-06-06 | 162.29 |
| 2019-06-05 | 162.29 |
| 2019-06-04 | 160.38 |
| 2019-06-03 | 161.33 |
| 2019-05-31 | 161.81 |
| 2019-05-30 | 163.73 |
| 2019-05-29 | 164.68 |
| 2019-05-28 | 165.64 |
| 2019-05-27 | 164.68 |
| 2019-05-24 | 165.64 |
| 2019-05-23 | 164.68 |
| 2019-05-22 | 167.56 |
| 2019-05-21 | 168.03 |
| 2019-05-20 | 168.51 |
| 2019-05-17 | 169.95 |
| 2019-05-16 | 172.34 |
| 2019-05-15 | 171.86 |
| 2019-05-14 | 170.91 |
| 2019-05-10 | 174.73 |
| 2019-05-09 | 172.82 |
| 2019-05-08 | 179.04 |
| 2019-05-07 | 182.39 |
| 2019-05-06 | 181.44 |
| 2019-05-03 | 189.57 |
| 2019-05-02 | 188.14 |
| 2019-04-30 | 185.74 |
| 2019-04-29 | 188.14 |
| 2019-04-26 | 184.79 |
| 2019-04-25 | 184.79 |
| 2019-04-24 | 186.69 |
| 2019-04-23 | 188.12 |
| 2019-04-18 | 188.12 |
| 2019-04-17 | 190.02 |
| 2019-04-16 | 190.02 |
| 2019-04-15 | 186.69 |
| 2019-04-12 | 187.64 |
| 2019-04-11 | 187.17 |
| 2019-04-10 | 190.02 |
| 2019-04-09 | 190.50 |
| 2019-04-08 | 189.55 |
| 2019-04-04 | 188.60 |
| 2019-04-03 | 188.12 |
| 2019-04-02 | 185.26 |
| 2019-04-01 | 184.79 |
| 2019-03-29 | 180.02 |
| 2019-03-28 | 176.69 |
| 2019-03-27 | 177.17 |
| 2019-03-26 | 174.79 |
| 2019-03-25 | 174.79 |
| 2019-03-22 | 180.02 |
| 2019-03-21 | 180.02 |
| 2019-03-20 | 182.41 |
| 2019-03-19 | 183.83 |
| 2019-03-18 | 182.88 |
| 2019-03-15 | 180.02 |
| 2019-03-14 | 178.12 |
| 2019-03-13 | 177.17 |
| 2019-03-12 | 179.07 |
| 2019-03-11 | 174.31 |
| 2019-03-08 | 171.45 |
| 2019-03-07 | 176.21 |
| 2019-03-06 | 179.07 |
| 2019-03-05 | 178.60 |
| 2019-03-04 | 178.12 |
| 2019-03-01 | 177.17 |
| 2019-02-28 | 175.26 |
| 2019-02-27 | 176.69 |
| 2019-02-26 | 176.69 |
| 2019-02-25 | 178.60 |
| 2019-02-22 | 177.17 |
| 2019-02-21 | 175.26 |
| 2019-02-20 | 173.83 |
| 2019-02-19 | 171.45 |
| 2019-02-18 | 172.40 |
| 2019-02-15 | 167.64 |
| 2019-02-14 | 172.88 |
| 2019-02-13 | 173.36 |
| 2019-02-12 | 170.50 |
| 2019-02-11 | 170.02 |
| 2019-02-08 | 168.12 |
| 2019-02-04 | 168.12 |
| 2019-02-01 | 167.64 |
| 2019-01-31 | 168.12 |
| 2019-01-30 | 164.78 |
| 2019-01-29 | 163.83 |
| 2019-01-28 | 164.31 |
| 2019-01-25 | 164.78 |
| 2019-01-24 | 160.02 |
| 2019-01-23 | 159.07 |
| 2019-01-22 | 158.59 |
| 2019-01-21 | 160.50 |
| 2019-01-18 | 159.55 |
| 2019-01-17 | 157.16 |
| 2019-01-16 | 158.12 |
| 2019-01-15 | 157.16 |
| 2019-01-14 | 151.93 |
| 2019-01-11 | 155.26 |
| 2019-01-10 | 154.78 |
| 2019-01-09 | 153.83 |
| 2019-01-08 | 147.64 |
| 2019-01-07 | 148.12 |
| 2019-01-04 | 145.74 |
| 2019-01-03 | 140.50 |
| 2019-01-02 | 140.50 |
| 2018-12-31 | 148.12 |
| 2018-12-28 | 144.31 |
| 2018-12-27 | 143.83 |
| 2018-12-24 | 146.21 |
| 2018-12-21 | 147.16 |
| 2018-12-20 | 146.21 |
| 2018-12-19 | 148.12 |
| 2018-12-18 | 147.64 |
| 2018-12-17 | 150.97 |
| 2018-12-14 | 150.50 |
| 2018-12-13 | 155.26 |
| 2018-12-12 | 152.40 |
| 2018-12-11 | 147.16 |
| 2018-12-10 | 147.64 |
| 2018-12-07 | 149.55 |
| 2018-12-06 | 150.97 |
| 2018-12-05 | 157.16 |
| 2018-12-04 | 161.45 |
| 2018-12-03 | 160.97 |
| 2018-11-30 | 154.31 |
| 2018-11-29 | 153.83 |
| 2018-11-28 | 155.26 |
| 2018-11-27 | 151.93 |
| 2018-11-26 | 152.88 |
| 2018-11-23 | 149.07 |
| 2018-11-22 | 149.55 |
| 2018-11-21 | 149.07 |
| 2018-11-20 | 148.12 |
| 2018-11-19 | 151.93 |
| 2018-11-16 | 150.50 |
| 2018-11-15 | 150.50 |
| 2018-11-14 | 146.21 |
| 2018-11-13 | 147.64 |
| 2018-11-12 | 145.74 |
| 2018-11-09 | 145.26 |
| 2018-11-08 | 151.45 |
| 2018-11-07 | 150.50 |
| 2018-11-06 | 150.02 |
| 2018-11-05 | 148.12 |
| 2018-11-02 | 153.35 |
| 2018-11-01 | 142.88 |
| 2018-10-31 | 138.59 |
| 2018-10-30 | 136.31 |
| 2018-10-29 | 138.15 |
| 2018-10-26 | 136.77 |
| 2018-10-25 | 140.00 |
| 2018-10-24 | 142.31 |
| 2018-10-23 | 142.77 |
| 2018-10-22 | 150.15 |
| 2018-10-19 | 144.61 |
| 2018-10-18 | 143.23 |
| 2018-10-16 | 143.69 |
| 2018-10-15 | 143.23 |
| 2018-10-12 | 146.46 |
| 2018-10-11 | 141.38 |
| 2018-10-10 | 150.61 |
| 2018-10-09 | 150.15 |
| 2018-10-08 | 150.61 |
| 2018-10-05 | 153.84 |
| 2018-10-04 | 154.31 |
| 2018-10-03 | 158.00 |
| 2018-10-02 | 158.46 |
| 2018-09-28 | 164.46 |
| 2018-09-27 | 164.00 |
| 2018-09-26 | 164.92 |
| 2018-09-24 | 161.69 |
| 2018-09-21 | 166.31 |
| 2018-09-20 | 161.69 |
| 2018-09-19 | 160.77 |
| 2018-09-18 | 158.00 |
| 2018-09-17 | 156.61 |
| 2018-09-14 | 159.84 |
| 2018-09-13 | 157.54 |
| 2018-09-12 | 152.00 |
| 2018-09-11 | 152.00 |
| 2018-09-10 | 154.31 |
| 2018-09-07 | 156.61 |
| 2018-09-06 | 157.54 |
| 2018-09-05 | 158.92 |
| 2018-09-04 | 166.31 |
| 2018-09-03 | 163.54 |
| 2018-08-31 | 164.46 |
| 2018-08-30 | 167.23 |
| 2018-08-29 | 169.54 |
| 2018-08-28 | 169.07 |
| 2018-08-27 | 168.15 |
| 2018-08-24 | 162.15 |
| 2018-08-23 | 162.61 |
| 2018-08-22 | 164.46 |
| 2018-08-21 | 163.07 |
| 2018-08-20 | 161.69 |
| 2018-08-17 | 158.00 |
| 2018-08-16 | 157.54 |
| 2018-08-15 | 158.46 |
| 2018-08-14 | 163.07 |
| 2018-08-13 | 164.46 |
| 2018-08-10 | 167.69 |
| 2018-08-09 | 170.46 |
| 2018-08-08 | 168.15 |
| 2018-08-07 | 167.23 |
| 2018-08-06 | 163.54 |
| 2018-08-03 | 161.69 |
| 2018-08-02 | 162.15 |
| 2018-08-01 | 167.69 |
| 2018-07-31 | 170.46 |
| 2018-07-30 | 171.38 |
| 2018-07-27 | 171.84 |
| 2018-07-26 | 171.84 |
| 2018-07-25 | 174.15 |
| 2018-07-24 | 171.38 |
| 2018-07-23 | 167.69 |
| 2018-07-20 | 167.23 |
| 2018-07-19 | 164.92 |
| 2018-07-18 | 165.84 |
| 2018-07-17 | 167.23 |
| 2018-07-16 | 170.00 |
| 2018-07-13 | 170.00 |
| 2018-07-12 | 169.54 |
| 2018-07-11 | 167.69 |
| 2018-07-10 | 171.38 |
| 2018-07-09 | 171.84 |
| 2018-07-06 | 166.77 |
| 2018-07-05 | 165.84 |
| 2018-07-04 | 165.38 |
| 2018-07-03 | 168.61 |
| 2018-06-29 | 171.84 |
| 2018-06-28 | 167.69 |
| 2018-06-27 | 166.31 |
| 2018-06-26 | 171.38 |
| 2018-06-25 | 172.31 |
| 2018-06-22 | 175.54 |
| 2018-06-21 | 174.61 |
| 2018-06-20 | 179.23 |
| 2018-06-19 | 176.92 |
| 2018-06-15 | 183.84 |
| 2018-06-14 | 185.69 |
| 2018-06-13 | 188.00 |
| 2018-06-12 | 191.69 |
| 2018-06-11 | 191.23 |
| 2018-06-08 | 189.38 |
| 2018-06-07 | 194.92 |
| 2018-06-06 | 192.61 |
| 2018-06-05 | 190.77 |
| 2018-06-04 | 189.84 |
| 2018-06-01 | 185.69 |
| 2018-05-31 | 185.69 |
| 2018-05-30 | 180.61 |
| 2018-05-29 | 185.23 |
| 2018-05-28 | 188.00 |
| 2018-05-25 | 186.61 |
| 2018-05-24 | 187.07 |
| 2018-05-23 | 186.15 |
| 2018-05-21 | 191.69 |
| 2018-05-18 | 189.38 |
| 2018-05-17 | 188.46 |
| 2018-05-16 | 189.38 |
| 2018-05-15 | 190.31 |
| 2018-05-14 | 193.07 |
| 2018-05-11 | 188.92 |
| 2018-05-10 | 186.15 |
| 2018-05-09 | 183.84 |
| 2018-05-08 | 182.92 |
| 2018-05-07 | 178.77 |
| 2018-05-04 | 177.84 |
| 2018-05-03 | 181.07 |
| 2018-05-02 | 184.77 |
| 2018-04-30 | 186.61 |
| 2018-04-27 | 180.61 |
| 2018-04-26 | 178.67 |
| 2018-04-25 | 181.43 |
| 2018-04-24 | 184.18 |
| 2018-04-23 | 180.51 |
| 2018-04-20 | 181.89 |
| 2018-04-19 | 185.56 |
| 2018-04-18 | 181.43 |
| 2018-04-17 | 178.67 |
| 2018-04-16 | 180.97 |
| 2018-04-13 | 186.02 |
| 2018-04-12 | 186.48 |
| 2018-04-11 | 186.94 |
| 2018-04-10 | 185.10 |
| 2018-04-09 | 180.97 |
| 2018-04-06 | 176.38 |
| 2018-04-04 | 173.17 |
| 2018-04-03 | 180.51 |
| 2018-03-29 | 179.13 |
| 2018-03-28 | 178.67 |
| 2018-03-27 | 185.56 |
| 2018-03-26 | 183.72 |
| 2018-03-23 | 180.51 |
| 2018-03-22 | 188.32 |
| 2018-03-21 | 191.07 |
| 2018-03-20 | 192.91 |
| 2018-03-19 | 192.45 |
| 2018-03-16 | 191.99 |
| 2018-03-15 | 192.45 |
| 2018-03-14 | 191.99 |
| 2018-03-13 | 192.91 |
| 2018-03-12 | 192.45 |
| 2018-03-09 | 187.40 |
| 2018-03-08 | 184.64 |
| 2018-03-07 | 180.05 |
| 2018-03-06 | 182.81 |
| 2018-03-05 | 177.30 |
| 2018-03-02 | 183.72 |
| 2018-03-01 | 187.40 |
| 2018-02-28 | 185.56 |
| 2018-02-27 | 189.69 |
| 2018-02-26 | 191.99 |
| 2018-02-23 | 189.23 |
| 2018-02-22 | 186.48 |
| 2018-02-21 | 190.61 |
| 2018-02-20 | 185.10 |
| 2018-02-15 | 186.94 |
| 2018-02-14 | 181.89 |
| 2018-02-13 | 176.38 |
| 2018-02-12 | 172.25 |
| 2018-02-09 | 172.25 |
| 2018-02-08 | 180.97 |
| 2018-02-07 | 179.59 |
| 2018-02-06 | 183.27 |
| 2018-02-05 | 197.50 |
| 2018-02-02 | 201.17 |
| 2018-02-01 | 201.63 |
| 2018-01-31 | 203.93 |
| 2018-01-30 | 201.63 |
| 2018-01-29 | 204.38 |
| 2018-01-26 | 206.22 |
| 2018-01-25 | 202.09 |
| 2018-01-24 | 204.38 |
| 2018-01-23 | 203.93 |
| 2018-01-22 | 198.42 |
| 2018-01-19 | 197.50 |
| 2018-01-18 | 196.58 |
| 2018-01-17 | 194.74 |
| 2018-01-16 | 194.28 |
| 2018-01-15 | 189.69 |
| 2018-01-12 | 189.23 |
| 2018-01-11 | 186.94 |
| 2018-01-10 | 186.94 |
| 2018-01-09 | 186.48 |
| 2018-01-08 | 185.10 |
| 2018-01-05 | 184.18 |
| 2018-01-04 | 183.72 |
| 2018-01-03 | 181.89 |
| 2018-01-02 | 181.43 |
| 2017-12-29 | 175.92 |
| 2017-12-28 | 175.92 |
| 2017-12-27 | 173.62 |
| 2017-12-22 | 172.71 |
| 2017-12-21 | 171.33 |
| 2017-12-20 | 170.41 |
| 2017-12-19 | 169.95 |
| 2017-12-18 | 168.57 |
| 2017-12-15 | 166.74 |
| 2017-12-14 | 169.03 |
| 2017-12-13 | 170.41 |
| 2017-12-12 | 166.28 |
| 2017-12-11 | 167.66 |
| 2017-12-08 | 164.90 |
| 2017-12-07 | 161.69 |
| 2017-12-06 | 160.77 |
| 2017-12-05 | 166.74 |
| 2017-12-04 | 169.49 |
| 2017-12-01 | 169.03 |
| 2017-11-30 | 170.41 |
| 2017-11-29 | 174.08 |
| 2017-11-28 | 174.08 |
| 2017-11-27 | 174.54 |
| 2017-11-24 | 175.92 |
| 2017-11-23 | 174.54 |
| 2017-11-22 | 177.76 |
| 2017-11-21 | 175.00 |
| 2017-11-20 | 169.49 |
| 2017-11-17 | 169.49 |
| 2017-11-16 | 168.12 |
| 2017-11-15 | 167.20 |
| 2017-11-14 | 169.95 |
| 2017-11-13 | 169.95 |
| 2017-11-10 | 169.49 |
| 2017-11-09 | 169.03 |
| 2017-11-08 | 167.66 |
| 2017-11-07 | 168.12 |
| 2017-11-06 | 164.44 |
| 2017-11-03 | 164.44 |
| 2017-11-02 | 163.07 |
| 2017-11-01 | 163.98 |
| 2017-10-31 | 161.23 |
| 2017-10-30 | 161.87 |
| 2017-10-27 | 162.32 |
| 2017-10-26 | 160.53 |
| 2017-10-25 | 161.42 |
| 2017-10-24 | 160.53 |
| 2017-10-23 | 161.42 |
| 2017-10-20 | 163.21 |
| 2017-10-19 | 160.53 |
| 2017-10-18 | 165.00 |
| 2017-10-17 | 165.00 |
| 2017-10-16 | 164.55 |
| 2017-10-13 | 162.77 |
| 2017-10-12 | 162.77 |
| 2017-10-11 | 161.42 |
| 2017-10-10 | 162.77 |
| 2017-10-09 | 161.42 |
| 2017-10-06 | 162.32 |
| 2017-10-04 | 161.42 |
| 2017-10-03 | 159.64 |
| 2017-09-29 | 153.83 |
| 2017-09-28 | 152.93 |
| 2017-09-27 | 155.62 |
| 2017-09-26 | 154.72 |
| 2017-09-25 | 154.27 |
| 2017-09-22 | 156.96 |
| 2017-09-21 | 159.19 |
| 2017-09-20 | 159.19 |
| 2017-09-19 | 158.74 |
| 2017-09-18 | 159.19 |
| 2017-09-15 | 156.51 |
| 2017-09-14 | 156.51 |
| 2017-09-13 | 156.96 |
| 2017-09-12 | 157.85 |
| 2017-09-11 | 157.85 |
| 2017-09-08 | 155.17 |
| 2017-09-07 | 153.83 |
| 2017-09-06 | 154.27 |
| 2017-09-05 | 155.62 |
| 2017-09-04 | 155.62 |
| 2017-09-01 | 156.96 |
| 2017-08-31 | 156.96 |
| 2017-08-30 | 157.85 |
| 2017-08-29 | 154.72 |
| 2017-08-28 | 156.06 |
| 2017-08-25 | 155.17 |
| 2017-08-24 | 152.04 |
| 2017-08-22 | 151.59 |
| 2017-08-21 | 149.36 |
| 2017-08-18 | 148.02 |
| 2017-08-17 | 150.70 |
| 2017-08-16 | 151.15 |
| 2017-08-15 | 148.91 |
| 2017-08-14 | 149.36 |
| 2017-08-11 | 147.12 |
| 2017-08-10 | 151.59 |
| 2017-08-09 | 154.27 |
| 2017-08-08 | 155.17 |
| 2017-08-07 | 153.38 |
| 2017-08-04 | 152.49 |
| 2017-08-03 | 152.49 |
| 2017-08-02 | 152.49 |
| 2017-08-01 | 152.04 |
| 2017-07-31 | 149.36 |
| 2017-07-28 | 147.12 |
| 2017-07-27 | 148.47 |
| 2017-07-26 | 146.68 |
| 2017-07-25 | 145.78 |
| 2017-07-24 | 146.23 |
| 2017-07-21 | 144.89 |
| 2017-07-20 | 144.44 |
| 2017-07-19 | 144.00 |
| 2017-07-18 | 142.66 |
| 2017-07-17 | 142.66 |
| 2017-07-14 | 141.76 |
| 2017-07-13 | 141.32 |
| 2017-07-12 | 138.63 |
| 2017-07-11 | 137.29 |
| 2017-07-10 | 133.72 |
| 2017-07-07 | 132.38 |
| 2017-07-06 | 133.72 |
| 2017-07-05 | 133.27 |
| 2017-07-04 | 132.38 |
| 2017-07-03 | 134.61 |
| 2017-06-30 | 134.61 |
| 2017-06-29 | 135.51 |
| 2017-06-28 | 134.17 |
| 2017-06-27 | 134.61 |
| 2017-06-26 | 135.06 |
| 2017-06-23 | 134.17 |
| 2017-06-22 | 133.72 |
| 2017-06-21 | 132.82 |
| 2017-06-20 | 134.17 |
| 2017-06-19 | 135.06 |
| 2017-06-16 | 132.38 |
| 2017-06-15 | 131.93 |
| 2017-06-14 | 134.61 |
| 2017-06-13 | 134.61 |
| 2017-06-12 | 133.72 |
| 2017-06-09 | 135.95 |
| 2017-06-08 | 135.95 |
| 2017-06-07 | 135.06 |
| 2017-06-06 | 135.06 |
| 2017-06-05 | 134.17 |
| 2017-06-02 | 134.61 |
| 2017-06-01 | 132.38 |
| 2017-05-31 | 132.38 |
| 2017-05-29 | 132.38 |
| 2017-05-26 | 131.48 |
| 2017-05-25 | 131.04 |
| 2017-05-24 | 129.25 |
| 2017-05-23 | 129.70 |
| 2017-05-22 | 129.25 |
| 2017-05-19 | 127.46 |
| 2017-05-18 | 127.01 |
| 2017-05-17 | 128.80 |
| 2017-05-16 | 128.80 |
| 2017-05-15 | 128.80 |
| 2017-05-12 | 126.57 |
| 2017-05-11 | 126.12 |
| 2017-05-10 | 124.78 |
| 2017-05-09 | 123.89 |
| 2017-05-08 | 121.21 |
| 2017-05-05 | 120.31 |
| 2017-05-04 | 122.55 |
| 2017-05-02 | 121.65 |
| 2017-04-28 | 121.65 |
| 2017-04-27 | 122.10 |
| 2017-04-26 | 120.76 |
| 2017-04-25 | 119.87 |
| 2017-04-24 | 117.21 |
| 2017-04-21 | 115.87 |
| 2017-04-20 | 116.32 |
| 2017-04-19 | 114.54 |
| 2017-04-18 | 114.54 |
| 2017-04-13 | 118.09 |
| 2017-04-12 | 118.54 |
| 2017-04-11 | 116.76 |
| 2017-04-10 | 118.09 |
| 2017-04-07 | 118.09 |
| 2017-04-06 | 118.09 |
| 2017-04-05 | 118.98 |
| 2017-04-03 | 117.65 |
| 2017-03-31 | 117.21 |
| 2017-03-30 | 118.54 |
| 2017-03-29 | 118.98 |
| 2017-03-28 | 118.98 |
| 2017-03-27 | 117.65 |
| 2017-03-24 | 119.43 |
| 2017-03-23 | 118.54 |
| 2017-03-22 | 118.54 |
| 2017-03-21 | 120.76 |
| 2017-03-20 | 119.87 |
| 2017-03-17 | 118.54 |
| 2017-03-16 | 118.09 |
| 2017-03-15 | 114.10 |
| 2017-03-14 | 114.10 |
| 2017-03-13 | 114.10 |
| 2017-03-10 | 111.88 |
| 2017-03-09 | 111.43 |
| 2017-03-08 | 113.21 |
| 2017-03-07 | 112.76 |
| 2017-03-06 | 111.88 |
| 2017-03-03 | 111.88 |
| 2017-03-02 | 112.76 |
| 2017-03-01 | 113.65 |
| 2017-02-28 | 113.65 |
| 2017-02-27 | 115.43 |
| 2017-02-24 | 115.87 |
| 2017-02-23 | 116.32 |
| 2017-02-22 | 116.32 |
| 2017-02-21 | 114.98 |
| 2017-02-20 | 116.32 |
| 2017-02-17 | 115.43 |
| 2017-02-16 | 115.87 |
| 2017-02-15 | 114.54 |
| 2017-02-14 | 112.32 |
| 2017-02-13 | 111.88 |
| 2017-02-10 | 111.43 |
| 2017-02-09 | 110.54 |
| 2017-02-08 | 110.54 |
| 2017-02-07 | 108.77 |
| 2017-02-06 | 108.77 |
| 2017-02-03 | 106.54 |
| 2017-02-02 | 107.43 |
| 2017-02-01 | 108.77 |
| 2017-01-27 | 109.21 |
| 2017-01-26 | 109.21 |
| 2017-01-25 | 106.10 |
| 2017-01-24 | 105.21 |
| 2017-01-23 | 104.77 |
| 2017-01-20 | 105.21 |
| 2017-01-19 | 106.54 |
| 2017-01-18 | 106.54 |
| 2017-01-17 | 104.77 |
| 2017-01-16 | 103.44 |
| 2017-01-13 | 105.21 |
| 2017-01-12 | 104.77 |
| 2017-01-11 | 105.21 |
| 2017-01-10 | 102.99 |
| 2017-01-09 | 102.10 |
| 2017-01-06 | 101.21 |
| 2017-01-05 | 100.77 |
| 2017-01-04 | 98.11 |
| 2017-01-03 | 98.11 |
| 2016-12-30 | 96.33 |
| 2016-12-29 | 95.00 |
| 2016-12-28 | 94.11 |
| 2016-12-23 | 93.22 |
| 2016-12-22 | 94.11 |
| 2016-12-21 | 95.44 |
| 2016-12-20 | 94.55 |
| 2016-12-19 | 95.44 |
| 2016-12-16 | 97.22 |
| 2016-12-15 | 97.22 |
| 2016-12-14 | 101.21 |
| 2016-12-13 | 100.77 |
| 2016-12-12 | 100.33 |
| 2016-12-09 | 103.88 |
| 2016-12-08 | 104.32 |
| 2016-12-07 | 104.32 |
| 2016-12-06 | 102.99 |
| 2016-12-05 | 101.66 |
| 2016-12-02 | 102.10 |
| 2016-12-01 | 105.21 |
| 2016-11-30 | 104.32 |
| 2016-11-29 | 103.44 |
| 2016-11-28 | 104.32 |
| 2016-11-25 | 103.44 |
| 2016-11-24 | 102.10 |
| 2016-11-23 | 103.44 |
| 2016-11-22 | 103.44 |
| 2016-11-21 | 100.33 |
| 2016-11-18 | 99.44 |
| 2016-11-17 | 98.99 |
| 2016-11-16 | 99.88 |
| 2016-11-15 | 99.88 |
| 2016-11-14 | 98.99 |
| 2016-11-11 | 101.66 |
| 2016-11-10 | 104.77 |
| 2016-11-09 | 100.77 |
| 2016-11-08 | 104.77 |
| 2016-11-07 | 104.32 |
| 2016-11-04 | 102.99 |
| 2016-11-03 | 103.44 |
| 2016-11-02 | 104.32 |
| 2016-11-01 | 106.99 |
| 2016-10-31 | 105.21 |
| 2016-10-28 | 105.48 |
| 2016-10-27 | 106.78 |
| 2016-10-26 | 108.51 |
| 2016-10-25 | 110.67 |
| 2016-10-24 | 111.10 |
| 2016-10-20 | 108.94 |
| 2016-10-19 | 108.07 |
| 2016-10-18 | 108.94 |
| 2016-10-17 | 105.91 |
| 2016-10-14 | 107.64 |
| 2016-10-13 | 105.91 |
| 2016-10-12 | 108.94 |
| 2016-10-11 | 109.80 |
| 2016-10-07 | 112.83 |
| 2016-10-06 | 113.70 |
| 2016-10-05 | 111.97 |
| 2016-10-04 | 111.10 |
| 2016-10-03 | 110.24 |
| 2016-09-30 | 107.64 |
| 2016-09-29 | 111.97 |
| 2016-09-28 | 110.67 |
| 2016-09-27 | 110.24 |
| 2016-09-26 | 108.51 |
| 2016-09-23 | 110.67 |
| 2016-09-22 | 111.97 |
| 2016-09-21 | 110.67 |
| 2016-09-20 | 110.24 |
| 2016-09-19 | 109.80 |
| 2016-09-15 | 108.51 |
| 2016-09-14 | 107.21 |
| 2016-09-13 | 107.64 |
| 2016-09-12 | 108.07 |
| 2016-09-09 | 115.00 |
| 2016-09-08 | 112.40 |
| 2016-09-07 | 111.54 |
| 2016-09-06 | 111.54 |
| 2016-09-05 | 110.24 |
| 2016-09-02 | 106.78 |
| 2016-09-01 | 106.78 |
| 2016-08-31 | 104.61 |
| 2016-08-30 | 104.61 |
| 2016-08-29 | 103.32 |
| 2016-08-26 | 104.18 |
| 2016-08-25 | 102.88 |
| 2016-08-24 | 102.88 |
| 2016-08-23 | 104.61 |
| 2016-08-22 | 104.61 |
| 2016-08-19 | 103.75 |
| 2016-08-18 | 105.05 |
| 2016-08-17 | 102.45 |
| 2016-08-16 | 103.32 |
| 2016-08-15 | 104.18 |
| 2016-08-12 | 102.02 |
| 2016-08-11 | 100.29 |
| 2016-08-10 | 99.42 |
| 2016-08-09 | 99.42 |
| 2016-08-08 | 99.42 |
| 2016-08-05 | 96.83 |
| 2016-08-04 | 93.80 |
| 2016-08-03 | 92.93 |
| 2016-08-01 | 96.83 |
| 2016-07-29 | 94.23 |
| 2016-07-28 | 96.83 |
| 2016-07-27 | 95.96 |
| 2016-07-26 | 96.83 |
| 2016-07-25 | 95.10 |
| 2016-07-22 | 94.66 |
| 2016-07-21 | 95.10 |
| 2016-07-20 | 94.66 |
| 2016-07-19 | 92.07 |
| 2016-07-18 | 93.37 |
| 2016-07-15 | 92.93 |
| 2016-07-14 | 91.64 |
| 2016-07-13 | 89.47 |
| 2016-07-12 | 88.61 |
| 2016-07-11 | 85.15 |
| 2016-07-08 | 82.98 |
| 2016-07-07 | 83.85 |
| 2016-07-06 | 82.12 |
| 2016-07-05 | 84.28 |
| 2016-07-04 | 87.31 |
| 2016-06-30 | 84.71 |
| 2016-06-29 | 81.69 |
| 2016-06-28 | 79.09 |
| 2016-06-27 | 79.09 |
| 2016-06-24 | 79.52 |
| 2016-06-23 | 84.71 |
| 2016-06-22 | 84.28 |
| 2016-06-21 | 82.12 |
| 2016-06-20 | 80.39 |
| 2016-06-17 | 78.23 |
| 2016-06-16 | 76.93 |
| 2016-06-15 | 79.96 |
| 2016-06-14 | 79.96 |
| 2016-06-13 | 80.82 |
| 2016-06-10 | 85.15 |
| 2016-06-08 | 87.31 |
| 2016-06-07 | 86.88 |
| 2016-06-06 | 84.71 |
| 2016-06-03 | 83.85 |
| 2016-06-02 | 82.98 |
| 2016-06-01 | 81.69 |
| 2016-05-31 | 82.55 |
| 2016-05-30 | 80.39 |
| 2016-05-27 | 79.96 |
| 2016-05-26 | 78.66 |
| 2016-05-25 | 78.23 |
| 2016-05-24 | 73.90 |
| 2016-05-23 | 73.03 |
| 2016-05-20 | 74.33 |
| 2016-05-19 | 72.00 |
| 2016-05-18 | 72.69 |
| 2016-05-17 | 75.63 |
| 2016-05-16 | 73.47 |
| 2016-05-13 | 72.00 |
| 2016-05-12 | 73.47 |
| 2016-05-11 | 74.77 |
| 2016-05-10 | 76.93 |
| 2016-05-09 | 75.63 |
| 2016-05-06 | 74.77 |
| 2016-05-05 | 77.79 |
| 2016-05-04 | 79.09 |
| 2016-05-03 | 79.52 |
| 2016-04-29 | 82.98 |
| 2016-04-28 | 86.01 |
| 2016-04-27 | 85.93 |
| 2016-04-26 | 86.36 |
| 2016-04-25 | 85.07 |
| 2016-04-22 | 87.21 |
| 2016-04-21 | 88.50 |
| 2016-04-20 | 84.64 |
| 2016-04-19 | 86.78 |
| 2016-04-18 | 84.21 |
| 2016-04-15 | 85.50 |
| 2016-04-14 | 86.36 |
| 2016-04-13 | 84.64 |
| 2016-04-12 | 78.63 |
| 2016-04-11 | 78.63 |
| 2016-04-08 | 77.34 |
| 2016-04-07 | 76.48 |
| 2016-04-06 | 76.05 |
| 2016-04-05 | 75.19 |
| 2016-04-01 | 78.20 |
| 2016-03-31 | 80.77 |
| 2016-03-30 | 81.63 |
| 2016-03-29 | 76.91 |
| 2016-03-24 | 76.91 |
| 2016-03-23 | 79.49 |
| 2016-03-22 | 79.49 |
| 2016-03-21 | 79.49 |
| 2016-03-18 | 79.91 |
| 2016-03-17 | 78.20 |
| 2016-03-16 | 76.48 |
| 2016-03-15 | 76.91 |
| 2016-03-14 | 77.77 |
| 2016-03-11 | 76.05 |
| 2016-03-10 | 74.33 |
| 2016-03-09 | 74.33 |
| 2016-03-08 | 74.33 |
| 2016-03-07 | 75.62 |
| 2016-03-04 | 75.19 |
| 2016-03-03 | 73.04 |
| 2016-03-02 | 73.47 |
| 2016-03-01 | 67.98 |
| 2016-02-29 | 65.74 |
| 2016-02-26 | 68.15 |
| 2016-02-25 | 63.86 |
| 2016-02-24 | 66.26 |
| 2016-02-23 | 68.49 |
| 2016-02-22 | 68.84 |
| 2016-02-19 | 66.95 |
| 2016-02-18 | 67.98 |
| 2016-02-17 | 64.03 |
| 2016-02-16 | 65.74 |
| 2016-02-15 | 64.20 |
| 2016-02-12 | 59.05 |
| 2016-02-11 | 60.59 |
| 2016-02-05 | 67.29 |
| 2016-02-04 | 66.43 |
| 2016-02-03 | 64.89 |
| 2016-02-02 | 68.49 |
| 2016-02-01 | 69.52 |
| 2016-01-29 | 70.38 |
| 2016-01-28 | 66.60 |
| 2016-01-27 | 65.06 |
| 2016-01-26 | 63.34 |
| 2016-01-25 | 67.81 |
| 2016-01-22 | 65.92 |
| 2016-01-21 | 61.11 |
| 2016-01-20 | 63.68 |
| 2016-01-19 | 70.38 |
| 2016-01-18 | 67.12 |
| 2016-01-15 | 69.18 |
| 2016-01-14 | 72.19 |
| 2016-01-13 | 73.47 |
| 2016-01-12 | 70.90 |
| 2016-01-11 | 72.61 |
| 2016-01-08 | 77.77 |
| 2016-01-07 | 76.48 |
| 2016-01-06 | 81.63 |
| 2016-01-05 | 83.78 |
| 2016-01-04 | 84.21 |
| 2015-12-31 | 89.79 |
| 2015-12-30 | 90.22 |
| 2015-12-29 | 90.65 |
| 2015-12-28 | 89.79 |
| 2015-12-24 | 91.51 |
| 2015-12-23 | 90.65 |
| 2015-12-22 | 88.93 |
| 2015-12-21 | 88.93 |
| 2015-12-18 | 88.93 |
| 2015-12-17 | 89.79 |
| 2015-12-16 | 88.50 |
| 2015-12-15 | 84.64 |
| 2015-12-14 | 85.07 |
| 2015-12-11 | 86.36 |
| 2015-12-10 | 88.07 |
| 2015-12-09 | 88.93 |
| 2015-12-08 | 89.79 |
| 2015-12-07 | 93.23 |
| 2015-12-04 | 92.80 |
| 2015-12-03 | 94.08 |
| 2015-12-02 | 94.94 |
| 2015-12-01 | 94.08 |
| 2015-11-30 | 90.65 |
| 2015-11-27 | 91.51 |
| 2015-11-26 | 95.37 |
| 2015-11-25 | 95.37 |
| 2015-11-24 | 95.80 |
| 2015-11-23 | 96.66 |
| 2015-11-20 | 97.09 |
| 2015-11-19 | 94.94 |
| 2015-11-18 | 92.37 |
| 2015-11-17 | 93.23 |
| 2015-11-16 | 90.65 |
| 2015-11-13 | 94.08 |
| 2015-11-12 | 98.81 |
| 2015-11-11 | 93.65 |
| 2015-11-10 | 94.08 |
| 2015-11-09 | 96.23 |
| 2015-11-06 | 97.95 |
| 2015-11-05 | 99.24 |
| 2015-11-04 | 99.67 |
| 2015-11-03 | 95.80 |
| 2015-11-02 | 93.65 |
| 2015-10-30 | 96.23 |
| 2015-10-29 | 97.09 |
| 2015-10-28 | 98.55 |
| 2015-10-27 | 100.22 |
| 2015-10-26 | 99.80 |
| 2015-10-23 | 100.64 |
| 2015-10-22 | 97.71 |
| 2015-10-20 | 98.55 |
| 2015-10-19 | 99.39 |
| 2015-10-16 | 99.39 |
| 2015-10-15 | 98.13 |
| 2015-10-14 | 93.95 |
| 2015-10-13 | 95.62 |
| 2015-10-12 | 96.88 |
| 2015-10-09 | 93.95 |
| 2015-10-08 | 93.53 |
| 2015-10-07 | 94.79 |
| 2015-10-06 | 88.94 |
| 2015-10-05 | 89.35 |
| 2015-10-02 | 86.43 |
| 2015-09-30 | 80.58 |
| 2015-09-29 | 78.07 |
| 2015-09-25 | 83.92 |
| 2015-09-24 | 83.08 |
| 2015-09-23 | 84.76 |
| 2015-09-22 | 88.10 |
| 2015-09-21 | 88.10 |
| 2015-09-18 | 90.19 |
| 2015-09-17 | 88.52 |
| 2015-09-16 | 89.77 |
| 2015-09-15 | 85.17 |
| 2015-09-14 | 86.85 |
| 2015-09-11 | 86.01 |
| 2015-09-10 | 86.43 |
| 2015-09-09 | 91.03 |
| 2015-09-08 | 83.92 |
| 2015-09-07 | 78.07 |
| 2015-09-04 | 79.74 |
| 2015-09-02 | 80.58 |
| 2015-09-01 | 82.25 |
| 2015-08-31 | 86.85 |
| 2015-08-28 | 87.26 |
| 2015-08-27 | 88.52 |
| 2015-08-26 | 81.41 |
| 2015-08-25 | 84.76 |
| 2015-08-24 | 83.08 |
| 2015-08-21 | 93.12 |
| 2015-08-20 | 96.04 |
| 2015-08-19 | 98.97 |
| 2015-08-18 | 101.48 |
| 2015-08-17 | 104.82 |
| 2015-08-14 | 106.07 |
| 2015-08-13 | 106.07 |
| 2015-08-12 | 104.82 |
| 2015-08-11 | 109.84 |
| 2015-08-10 | 109.42 |
| 2015-08-07 | 109.84 |
| 2015-08-06 | 109.00 |
| 2015-08-05 | 109.84 |
| 2015-08-04 | 109.00 |
| 2015-08-03 | 109.00 |
| 2015-07-31 | 110.67 |
| 2015-07-30 | 109.84 |
| 2015-07-29 | 111.09 |
| 2015-07-28 | 110.25 |
| 2015-07-27 | 108.58 |
| 2015-07-24 | 114.85 |
| 2015-07-23 | 117.36 |
| 2015-07-22 | 116.52 |
| 2015-07-21 | 118.61 |
| 2015-07-20 | 117.36 |
| 2015-07-17 | 117.78 |
| 2015-07-16 | 115.27 |
| 2015-07-15 | 114.43 |
| 2015-07-14 | 114.85 |
| 2015-07-13 | 116.11 |
| 2015-07-10 | 113.18 |
| 2015-07-09 | 109.00 |
| 2015-07-08 | 101.48 |
| 2015-07-07 | 113.60 |
| 2015-07-06 | 116.11 |
| 2015-07-03 | 122.79 |
| 2015-07-02 | 124.88 |
| 2015-06-30 | 124.47 |
| 2015-06-29 | 122.38 |
| 2015-06-26 | 127.81 |
| 2015-06-25 | 131.99 |
| 2015-06-24 | 133.24 |
| 2015-06-23 | 132.41 |
| 2015-06-22 | 130.32 |
| 2015-06-19 | 127.39 |
| 2015-06-18 | 126.56 |
| 2015-06-17 | 126.56 |
| 2015-06-16 | 125.30 |
| 2015-06-15 | 127.39 |
| 2015-06-12 | 131.57 |
| 2015-06-11 | 128.65 |
| 2015-06-10 | 126.14 |
| 2015-06-09 | 129.06 |
| 2015-06-08 | 131.57 |
| 2015-06-05 | 130.74 |
| 2015-06-04 | 133.66 |
| 2015-06-03 | 134.08 |
| 2015-06-02 | 132.83 |
| 2015-06-01 | 134.08 |
| 2015-05-29 | 132.41 |
| 2015-05-28 | 138.26 |
| 2015-05-27 | 137.42 |
| 2015-05-26 | 139.51 |
| 2015-05-22 | 136.59 |
| 2015-05-21 | 132.83 |
| 2015-05-20 | 132.83 |
| 2015-05-19 | 133.66 |
| 2015-05-18 | 132.41 |
| 2015-05-15 | 134.50 |
| 2015-05-14 | 130.32 |
| 2015-05-13 | 129.90 |
| 2015-05-12 | 131.15 |
| 2015-05-11 | 133.66 |
| 2015-05-08 | 132.41 |
| 2015-05-07 | 129.90 |
| 2015-05-06 | 133.24 |
| 2015-05-05 | 134.08 |
| 2015-05-04 | 137.42 |
| 2015-04-30 | 137.01 |
| 2015-04-29 | 139.51 |
| 2015-04-28 | 140.10 |
| 2015-04-27 | 140.10 |
| 2015-04-24 | 136.36 |
| 2015-04-23 | 134.28 |
| 2015-04-22 | 135.53 |
| 2015-04-21 | 135.11 |
| 2015-04-20 | 128.47 |
| 2015-04-17 | 133.45 |
| 2015-04-16 | 133.87 |
| 2015-04-15 | 133.04 |
| 2015-04-14 | 132.62 |
| 2015-04-13 | 135.95 |
| 2015-04-10 | 129.71 |
| 2015-04-09 | 126.81 |
| 2015-04-08 | 120.99 |
| 2015-04-02 | 113.10 |
| 2015-04-01 | 111.44 |
| 2015-03-31 | 110.19 |
| 2015-03-30 | 109.78 |
| 2015-03-27 | 106.45 |
| 2015-03-26 | 106.87 |
| 2015-03-25 | 107.28 |
| 2015-03-24 | 105.62 |
| 2015-03-23 | 106.45 |
| 2015-03-20 | 105.62 |
| 2015-03-19 | 106.04 |
| 2015-03-18 | 103.54 |
| 2015-03-17 | 101.88 |
| 2015-03-16 | 101.88 |
| 2015-03-13 | 100.64 |
| 2015-03-12 | 100.64 |
| 2015-03-11 | 99.81 |
| 2015-03-10 | 101.47 |
| 2015-03-09 | 103.13 |
| 2015-03-06 | 103.54 |
| 2015-03-05 | 103.13 |
| 2015-03-04 | 104.79 |
| 2015-03-03 | 107.28 |
| 2015-03-02 | 108.53 |
| 2015-02-27 | 108.53 |
| 2015-02-26 | 109.36 |
| 2015-02-25 | 107.70 |
| 2015-02-24 | 107.70 |
| 2015-02-23 | 108.53 |
| 2015-02-18 | 108.11 |
| 2015-02-17 | 108.53 |
| 2015-02-16 | 107.70 |
| 2015-02-13 | 107.28 |
| 2015-02-12 | 105.21 |
| 2015-02-11 | 103.96 |
| 2015-02-10 | 106.04 |
| 2015-02-09 | 105.62 |
| 2015-02-06 | 107.28 |
| 2015-02-05 | 108.11 |
| 2015-02-04 | 106.87 |
| 2015-02-03 | 105.62 |
| 2015-02-02 | 105.21 |
| 2015-01-30 | 105.62 |
| 2015-01-29 | 106.45 |
| 2015-01-28 | 108.53 |
| 2015-01-27 | 108.11 |
| 2015-01-26 | 108.94 |
| 2015-01-23 | 108.11 |
| 2015-01-22 | 106.04 |
| 2015-01-21 | 104.38 |
| 2015-01-20 | 101.05 |
| 2015-01-19 | 98.97 |
| 2015-01-16 | 102.30 |
| 2015-01-15 | 104.38 |
| 2015-01-14 | 102.30 |
| 2015-01-13 | 103.54 |
| 2015-01-12 | 101.88 |
| 2015-01-09 | 101.05 |
| 2015-01-08 | 100.22 |
| 2015-01-07 | 98.56 |
| 2015-01-06 | 96.48 |
| 2015-01-05 | 98.97 |
| 2015-01-02 | 99.81 |
| 2014-12-31 | 98.56 |
| 2014-12-30 | 96.48 |
| 2014-12-29 | 99.39 |
| 2014-12-24 | 96.48 |
| 2014-12-23 | 96.07 |
| 2014-12-22 | 96.90 |
| 2014-12-19 | 94.41 |
| 2014-12-18 | 91.50 |
| 2014-12-17 | 89.84 |
| 2014-12-16 | 90.25 |
| 2014-12-15 | 93.57 |
| 2014-12-12 | 95.24 |
| 2014-12-11 | 96.07 |
| 2014-12-10 | 97.31 |
| 2014-12-09 | 96.90 |
| 2014-12-08 | 101.47 |
| 2014-12-05 | 101.05 |
| 2014-12-04 | 100.22 |
| 2014-12-03 | 96.48 |
| 2014-12-02 | 98.14 |
| 2014-12-01 | 95.65 |
| 2014-11-28 | 101.05 |
| 2014-11-27 | 101.47 |
| 2014-11-26 | 102.71 |
| 2014-11-25 | 100.22 |
| 2014-11-24 | 100.64 |
| 2014-11-21 | 96.90 |
| 2014-11-20 | 95.24 |
| 2014-11-19 | 96.07 |
| 2014-11-18 | 97.31 |
| 2014-11-17 | 99.39 |
| 2014-11-14 | 101.88 |
| 2014-11-13 | 101.47 |
| 2014-11-12 | 100.64 |
| 2014-11-11 | 99.39 |
| 2014-11-10 | 99.39 |
| 2014-11-07 | 97.31 |
| 2014-11-06 | 98.56 |
| 2014-11-05 | 98.97 |
| 2014-11-04 | 100.22 |
| 2014-11-03 | 100.22 |
| 2014-10-31 | 101.05 |
| 2014-10-30 | 98.56 |
| 2014-10-29 | 99.89 |
| 2014-10-28 | 97.47 |
| 2014-10-27 | 94.24 |
| 2014-10-24 | 95.45 |
| 2014-10-23 | 95.85 |
| 2014-10-22 | 96.25 |
| 2014-10-21 | 93.83 |
| 2014-10-20 | 93.43 |
| 2014-10-17 | 93.43 |
| 2014-10-16 | 91.81 |
| 2014-10-15 | 94.24 |
| 2014-10-14 | 93.43 |
| 2014-10-13 | 94.24 |
| 2014-10-10 | 93.43 |
| 2014-10-09 | 97.06 |
| 2014-10-08 | 95.04 |
| 2014-10-07 | 96.25 |
| 2014-10-06 | 95.45 |
| 2014-10-03 | 93.43 |
| 2014-09-30 | 92.22 |
| 2014-09-29 | 94.64 |
| 2014-09-26 | 98.27 |
| 2014-09-25 | 99.08 |
| 2014-09-24 | 100.29 |
| 2014-09-23 | 99.89 |
| 2014-09-22 | 100.29 |
| 2014-09-19 | 103.52 |
| 2014-09-18 | 102.31 |
| 2014-09-17 | 104.33 |
| 2014-09-16 | 102.31 |
| 2014-09-15 | 103.93 |
| 2014-09-12 | 105.54 |
| 2014-09-11 | 106.35 |
| 2014-09-10 | 106.35 |
| 2014-09-08 | 109.98 |
| 2014-09-05 | 110.39 |
| 2014-09-04 | 110.79 |
| 2014-09-03 | 111.20 |
| 2014-09-02 | 106.35 |
| 2014-09-01 | 105.95 |
| 2014-08-29 | 106.35 |
| 2014-08-28 | 106.35 |
| 2014-08-27 | 107.56 |
| 2014-08-26 | 109.18 |
| 2014-08-25 | 109.58 |
| 2014-08-22 | 108.77 |
| 2014-08-21 | 108.37 |
| 2014-08-20 | 109.18 |
| 2014-08-19 | 108.77 |
| 2014-08-18 | 107.56 |
| 2014-08-15 | 107.56 |
| 2014-08-14 | 106.35 |
| 2014-08-13 | 107.16 |
| 2014-08-12 | 105.14 |
| 2014-08-11 | 105.14 |
| 2014-08-08 | 102.31 |
| 2014-08-07 | 103.12 |
| 2014-08-06 | 104.33 |
| 2014-08-05 | 104.33 |
| 2014-08-04 | 104.73 |
| 2014-08-01 | 103.93 |
| 2014-07-31 | 106.35 |
| 2014-07-30 | 105.95 |
| 2014-07-29 | 104.73 |
| 2014-07-28 | 102.72 |
| 2014-07-25 | 101.50 |
| 2014-07-24 | 100.29 |
| 2014-07-23 | 99.48 |
| 2014-07-22 | 98.27 |
| 2014-07-21 | 94.24 |
| 2014-07-18 | 95.04 |
| 2014-07-17 | 95.85 |
| 2014-07-16 | 95.85 |
| 2014-07-15 | 95.04 |
| 2014-07-14 | 94.64 |
| 2014-07-11 | 93.43 |
| 2014-07-10 | 93.02 |
| 2014-07-09 | 92.62 |
| 2014-07-08 | 95.45 |
| 2014-07-07 | 95.85 |
| 2014-07-04 | 95.85 |
| 2014-07-03 | 95.45 |
| 2014-07-02 | 95.85 |
| 2014-06-30 | 91.81 |
| 2014-06-27 | 91.81 |
| 2014-06-26 | 92.22 |
| 2014-06-25 | 89.39 |
| 2014-06-24 | 89.39 |
| 2014-06-23 | 88.58 |
| 2014-06-20 | 92.22 |
| 2014-06-19 | 91.81 |
| 2014-06-18 | 91.81 |
| 2014-06-17 | 91.81 |
| 2014-06-16 | 92.62 |
| 2014-06-13 | 92.62 |
| 2014-06-12 | 91.41 |
| 2014-06-11 | 91.41 |
| 2014-06-10 | 91.41 |
| 2014-06-09 | 89.79 |
| 2014-06-06 | 88.99 |
| 2014-06-05 | 90.20 |
| 2014-06-04 | 90.20 |
| 2014-06-03 | 91.00 |
| 2014-05-30 | 89.79 |
| 2014-05-29 | 88.99 |
| 2014-05-28 | 89.79 |
| 2014-05-27 | 88.18 |
| 2014-05-26 | 88.18 |
| 2014-05-23 | 88.18 |
| 2014-05-22 | 87.77 |
| 2014-05-21 | 86.97 |
| 2014-05-20 | 86.16 |
| 2014-05-19 | 84.95 |
| 2014-05-16 | 84.95 |
| 2014-05-15 | 85.35 |
| 2014-05-14 | 84.54 |
| 2014-05-13 | 82.52 |
| 2014-05-12 | 82.12 |
| 2014-05-09 | 78.49 |
| 2014-05-08 | 78.08 |
| 2014-05-07 | 77.28 |
| 2014-05-05 | 78.89 |
| 2014-05-02 | 81.31 |
| 2014-04-30 | 79.70 |
| 2014-04-29 | 82.93 |
| 2014-04-28 | 80.10 |
| 2014-04-25 | 80.10 |
| 2014-04-24 | 83.31 |
| 2014-04-23 | 82.91 |
| 2014-04-22 | 84.92 |
| 2014-04-17 | 84.92 |
| 2014-04-16 | 84.51 |
| 2014-04-15 | 83.71 |
| 2014-04-14 | 86.92 |
| 2014-04-11 | 86.52 |
| 2014-04-10 | 88.53 |
| 2014-04-09 | 85.72 |
| 2014-04-08 | 83.71 |
| 2014-04-07 | 81.31 |
| 2014-04-04 | 82.51 |
| 2014-04-03 | 82.91 |
| 2014-04-02 | 82.51 |
| 2014-04-01 | 82.51 |
| 2014-03-31 | 79.70 |
| 2014-03-28 | 79.30 |
| 2014-03-27 | 77.29 |
| 2014-03-26 | 78.10 |
| 2014-03-25 | 76.89 |
| 2014-03-24 | 77.70 |
| 2014-03-21 | 74.49 |
| 2014-03-20 | 72.08 |
| 2014-03-19 | 75.29 |
| 2014-03-18 | 75.29 |
| 2014-03-17 | 74.49 |
| 2014-03-14 | 75.29 |
| 2014-03-13 | 76.89 |
| 2014-03-12 | 78.10 |
| 2014-03-11 | 80.10 |
| 2014-03-10 | 80.10 |
| 2014-03-07 | 83.71 |
| 2014-03-06 | 83.71 |
| 2014-03-05 | 82.91 |
| 2014-03-04 | 83.31 |
| 2014-03-03 | 82.11 |
| 2014-02-28 | 84.51 |
| 2014-02-27 | 84.92 |
| 2014-02-26 | 81.71 |
| 2014-02-25 | 80.90 |
| 2014-02-24 | 80.90 |
| 2014-02-21 | 82.51 |
| 2014-02-20 | 81.31 |
| 2014-02-19 | 82.91 |
| 2014-02-18 | 82.51 |
| 2014-02-17 | 81.71 |
| 2014-02-14 | 80.90 |
| 2014-02-13 | 79.30 |
| 2014-02-12 | 80.50 |
| 2014-02-11 | 77.70 |
| 2014-02-10 | 74.49 |
| 2014-02-07 | 74.89 |
| 2014-02-06 | 73.28 |
| 2014-02-05 | 72.08 |
| 2014-02-04 | 73.28 |
| 2014-01-30 | 78.10 |
| 2014-01-29 | 78.90 |
| 2014-01-28 | 77.70 |
| 2014-01-27 | 77.70 |
| 2014-01-24 | 81.31 |
| 2014-01-23 | 84.11 |
| 2014-01-22 | 86.52 |
| 2014-01-21 | 86.12 |
| 2014-01-20 | 85.32 |
| 2014-01-17 | 87.32 |
| 2014-01-16 | 86.12 |
| 2014-01-15 | 85.32 |
| 2014-01-14 | 84.51 |
| 2014-01-13 | 85.32 |
| 2014-01-10 | 84.92 |
| 2014-01-09 | 84.11 |
| 2014-01-08 | 86.12 |
| 2014-01-07 | 83.71 |
| 2014-01-06 | 83.31 |
| 2014-01-03 | 84.51 |
| 2014-01-02 | 88.53 |
| 2013-12-31 | 88.12 |
| 2013-12-30 | 88.12 |
| 2013-12-27 | 88.12 |
| 2013-12-24 | 87.72 |
| 2013-12-23 | 85.72 |
| 2013-12-20 | 84.51 |
| 2013-12-19 | 84.92 |
| 2013-12-18 | 87.32 |
| 2013-12-17 | 86.52 |
| 2013-12-16 | 86.92 |
| 2013-12-13 | 88.12 |
| 2013-12-12 | 88.12 |
| 2013-12-11 | 88.53 |
| 2013-12-10 | 92.14 |
| 2013-12-09 | 92.54 |
| 2013-12-06 | 92.54 |
| 2013-12-05 | 91.73 |
| 2013-12-04 | 92.14 |
| 2013-12-03 | 93.34 |
| 2013-12-02 | 94.14 |
| 2013-11-29 | 93.34 |
| 2013-11-28 | 92.54 |
| 2013-11-27 | 92.54 |
| 2013-11-26 | 92.14 |
| 2013-11-25 | 92.14 |
| 2013-11-22 | 91.33 |
| 2013-11-21 | 90.53 |
| 2013-11-20 | 91.73 |
| 2013-11-19 | 91.33 |
| 2013-11-18 | 91.33 |
| 2013-11-15 | 86.12 |
| 2013-11-14 | 82.91 |
| 2013-11-13 | 81.71 |
| 2013-11-12 | 85.32 |
| 2013-11-11 | 86.52 |
| 2013-11-08 | 83.71 |
| 2013-11-07 | 84.51 |
| 2013-11-06 | 85.72 |
| 2013-11-05 | 86.12 |
| 2013-11-04 | 87.32 |
| 2013-11-01 | 87.72 |
| 2013-10-31 | 87.32 |
| 2013-10-30 | 88.69 |
| 2013-10-29 | 85.16 |
| 2013-10-28 | 84.77 |
| 2013-10-25 | 83.60 |
| 2013-10-24 | 84.77 |
| 2013-10-23 | 85.95 |
| 2013-10-22 | 88.29 |
| 2013-10-21 | 89.08 |
| 2013-10-18 | 88.29 |
| 2013-10-17 | 85.95 |
| 2013-10-16 | 87.12 |
| 2013-10-15 | 88.69 |
| 2013-10-11 | 87.90 |
| 2013-10-10 | 85.55 |
| 2013-10-09 | 86.34 |
| 2013-10-08 | 87.51 |
| 2013-10-07 | 85.55 |
| 2013-10-04 | 86.73 |
| 2013-10-03 | 87.51 |
| 2013-10-02 | 85.55 |
| 2013-09-30 | 84.77 |
| 2013-09-27 | 87.12 |
| 2013-09-26 | 86.73 |
| 2013-09-25 | 87.12 |
| 2013-09-24 | 87.12 |
| 2013-09-23 | 88.69 |
| 2013-09-19 | 89.47 |
| 2013-09-18 | 86.34 |
| 2013-09-17 | 86.73 |
| 2013-09-16 | 87.90 |
| 2013-09-13 | 84.77 |
| 2013-09-12 | 85.16 |
| 2013-09-11 | 84.77 |
| 2013-09-10 | 84.77 |
| 2013-09-09 | 83.21 |
| 2013-09-06 | 82.42 |
| 2013-09-05 | 82.03 |
| 2013-09-04 | 79.68 |
| 2013-09-03 | 80.07 |
| 2013-09-02 | 78.90 |
| 2013-08-30 | 74.59 |
| 2013-08-29 | 74.59 |
| 2013-08-28 | 73.42 |
| 2013-08-27 | 76.16 |
| 2013-08-26 | 77.33 |
| 2013-08-23 | 75.77 |
| 2013-08-22 | 76.16 |
| 2013-08-21 | 75.38 |
| 2013-08-20 | 75.77 |
| 2013-08-19 | 80.07 |
| 2013-08-16 | 80.86 |
| 2013-08-15 | 80.86 |
| 2013-08-13 | 81.25 |
| 2013-08-12 | 78.51 |
| 2013-08-09 | 74.59 |
| 2013-08-08 | 74.20 |
| 2013-08-07 | 73.03 |
| 2013-08-06 | 75.77 |
| 2013-08-05 | 78.51 |
| 2013-08-02 | 77.72 |
| 2013-08-01 | 77.33 |
| 2013-07-31 | 75.38 |
| 2013-07-30 | 76.16 |
| 2013-07-29 | 75.77 |
| 2013-07-26 | 76.55 |
| 2013-07-25 | 75.77 |
| 2013-07-24 | 76.55 |
| 2013-07-23 | 75.77 |
| 2013-07-22 | 71.46 |
| 2013-07-19 | 71.85 |
| 2013-07-18 | 71.46 |
| 2013-07-17 | 71.85 |
| 2013-07-16 | 71.07 |
| 2013-07-15 | 70.68 |
| 2013-07-12 | 70.29 |
| 2013-07-11 | 72.64 |
| 2013-07-10 | 67.94 |
| 2013-07-09 | 66.37 |
| 2013-07-08 | 65.59 |
| 2013-07-05 | 67.94 |
| 2013-07-04 | 64.81 |
| 2013-07-03 | 62.07 |
| 2013-07-02 | 65.98 |
| 2013-06-28 | 67.16 |
| 2013-06-27 | 64.41 |
| 2013-06-26 | 63.63 |
| 2013-06-25 | 59.72 |
| 2013-06-24 | 59.33 |
| 2013-06-21 | 62.85 |
| 2013-06-20 | 63.63 |
| 2013-06-19 | 68.72 |
| 2013-06-18 | 70.29 |
| 2013-06-17 | 70.29 |
| 2013-06-14 | 67.94 |
| 2013-06-13 | 67.55 |
| 2013-06-11 | 70.29 |
| 2013-06-10 | 72.24 |
| 2013-06-07 | 71.85 |
| 2013-06-06 | 73.42 |
| 2013-06-05 | 75.38 |
| 2013-06-04 | 76.94 |
| 2013-06-03 | 76.94 |
| 2013-05-31 | 77.72 |
| 2013-05-30 | 78.51 |
| 2013-05-29 | 78.51 |
| 2013-05-28 | 81.64 |
| 2013-05-27 | 79.68 |
| 2013-05-24 | 79.29 |
| 2013-05-23 | 78.90 |
| 2013-05-22 | 83.99 |
| 2013-05-21 | 84.77 |
| 2013-05-20 | 85.55 |
| 2013-05-16 | 82.03 |
| 2013-05-15 | 82.03 |
| 2013-05-14 | 81.25 |
| 2013-05-13 | 80.86 |
| 2013-05-10 | 83.99 |
| 2013-05-09 | 83.21 |
| 2013-05-08 | 82.42 |
| 2013-05-07 | 81.25 |
| 2013-05-06 | 80.46 |
| 2013-05-03 | 78.90 |
| 2013-05-02 | 78.90 |
| 2013-04-30 | 78.90 |
| 2013-04-29 | 77.72 |
| 2013-04-26 | 78.12 |
| 2013-04-25 | 76.56 |
| 2013-04-24 | 75.00 |
| 2013-04-23 | 71.50 |
| 2013-04-22 | 73.45 |
| 2013-04-19 | 73.84 |
| 2013-04-18 | 69.56 |
| 2013-04-17 | 69.95 |
| 2013-04-16 | 70.73 |
| 2013-04-15 | 71.12 |
| 2013-04-12 | 74.23 |
| 2013-04-11 | 73.45 |
| 2013-04-10 | 73.45 |
| 2013-04-09 | 72.28 |
| 2013-04-08 | 71.12 |
| 2013-04-05 | 71.12 |
| 2013-04-03 | 75.78 |
| 2013-04-02 | 76.56 |
| 2013-03-28 | 75.78 |
| 2013-03-27 | 76.56 |
| 2013-03-26 | 75.78 |
| 2013-03-25 | 75.39 |
| 2013-03-22 | 74.23 |
| 2013-03-21 | 75.00 |
| 2013-03-20 | 75.39 |
| 2013-03-19 | 72.67 |
| 2013-03-18 | 73.45 |
| 2013-03-15 | 76.95 |
| 2013-03-14 | 77.73 |
| 2013-03-13 | 77.34 |
| 2013-03-12 | 80.06 |
| 2013-03-11 | 81.62 |
| 2013-03-08 | 81.62 |
| 2013-03-07 | 78.89 |
| 2013-03-06 | 78.51 |
| 2013-03-05 | 76.95 |
| 2013-03-04 | 76.95 |
| 2013-03-01 | 79.67 |
| 2013-02-28 | 80.45 |
| 2013-02-27 | 77.34 |
| 2013-02-26 | 76.56 |
| 2013-02-25 | 79.28 |
| 2013-02-22 | 78.89 |
| 2013-02-21 | 79.67 |
| 2013-02-20 | 82.78 |
| 2013-02-19 | 81.62 |
| 2013-02-18 | 83.56 |
| 2013-02-15 | 83.95 |
| 2013-02-14 | 83.95 |
| 2013-02-08 | 82.78 |
| 2013-02-07 | 82.01 |
| 2013-02-06 | 82.39 |
| 2013-02-05 | 81.62 |
| 2013-02-04 | 85.89 |
| 2013-02-01 | 85.89 |
| 2013-01-31 | 86.28 |
| 2013-01-30 | 86.67 |
| 2013-01-29 | 85.89 |
| 2013-01-28 | 85.89 |
| 2013-01-25 | 85.12 |
| 2013-01-24 | 85.12 |
| 2013-01-23 | 85.51 |
| 2013-01-22 | 85.12 |
| 2013-01-21 | 85.12 |
| 2013-01-18 | 85.12 |
| 2013-01-17 | 83.17 |
| 2013-01-16 | 83.17 |
| 2013-01-15 | 83.56 |
| 2013-01-14 | 83.56 |
| 2013-01-11 | 82.78 |
| 2013-01-10 | 83.56 |
| 2013-01-09 | 82.39 |
| 2013-01-08 | 80.84 |
| 2013-01-07 | 82.78 |
| 2013-01-04 | 82.78 |
| 2013-01-03 | 83.17 |
| 2013-01-02 | 82.78 |
| 2012-12-31 | 77.73 |
| 2012-12-28 | 78.12 |
| 2012-12-27 | 77.73 |
| 2012-12-24 | 76.56 |
| 2012-12-21 | 76.56 |
| 2012-12-20 | 77.34 |
| 2012-12-19 | 77.73 |
| 2012-12-18 | 76.56 |
| 2012-12-17 | 76.56 |
| 2012-12-14 | 77.73 |
| 2012-12-13 | 76.17 |
| 2012-12-12 | 76.56 |
| 2012-12-11 | 75.00 |
| 2012-12-10 | 74.62 |
| 2012-12-07 | 74.23 |
| 2012-12-06 | 74.62 |
| 2012-12-05 | 75.00 |
| 2012-12-04 | 71.12 |
| 2012-12-03 | 70.73 |
| 2012-11-30 | 73.06 |
| 2012-11-29 | 72.28 |
| 2012-11-28 | 70.34 |
| 2012-11-27 | 71.50 |
| 2012-11-26 | 71.89 |
| 2012-11-23 | 72.28 |
| 2012-11-22 | 70.73 |
| 2012-11-21 | 69.17 |
| 2012-11-20 | 66.84 |
| 2012-11-19 | 67.23 |
| 2012-11-16 | 65.28 |
| 2012-11-15 | 65.67 |
| 2012-11-14 | 68.00 |
| 2012-11-13 | 66.06 |
| 2012-11-12 | 68.00 |
| 2012-11-09 | 67.62 |
| 2012-11-08 | 68.78 |
| 2012-11-07 | 73.45 |
| 2012-11-06 | 72.28 |
| 2012-11-05 | 72.67 |
| 2012-11-02 | 73.84 |
| 2012-11-01 | 71.12 |
| 2012-10-31 | 69.56 |
| 2012-10-30 | 67.85 |
| 2012-10-29 | 68.61 |
| 2012-10-26 | 68.99 |
| 2012-10-25 | 70.89 |
| 2012-10-24 | 70.51 |
| 2012-10-22 | 70.13 |
| 2012-10-19 | 68.61 |
| 2012-10-18 | 68.61 |
| 2012-10-17 | 67.85 |
| 2012-10-16 | 65.95 |
| 2012-10-15 | 65.95 |
| 2012-10-12 | 65.57 |
| 2012-10-11 | 64.43 |
| 2012-10-10 | 64.05 |
| 2012-10-09 | 64.05 |
| 2012-10-08 | 62.91 |
| 2012-10-05 | 64.43 |
| 2012-10-04 | 63.67 |
| 2012-10-03 | 63.29 |
| 2012-09-28 | 63.29 |
| 2012-09-27 | 63.29 |
| 2012-09-26 | 61.01 |
| 2012-09-25 | 62.53 |
| 2012-09-24 | 62.15 |
| 2012-09-21 | 62.53 |
| 2012-09-20 | 61.39 |
| 2012-09-19 | 63.67 |
| 2012-09-18 | 61.39 |
| 2012-09-17 | 61.77 |
| 2012-09-14 | 61.39 |
| 2012-09-13 | 57.22 |
| 2012-09-12 | 57.60 |
| 2012-09-11 | 55.70 |
| 2012-09-10 | 55.70 |
| 2012-09-07 | 55.70 |
| 2012-09-06 | 50.68 |
| 2012-09-05 | 49.62 |
| 2012-09-04 | 51.75 |
| 2012-09-03 | 53.04 |
| 2012-08-31 | 52.28 |
| 2012-08-30 | 52.66 |
| 2012-08-29 | 54.56 |
| 2012-08-28 | 54.94 |
| 2012-08-27 | 54.94 |
| 2012-08-24 | 55.32 |
| 2012-08-23 | 57.22 |
| 2012-08-22 | 55.32 |
| 2012-08-21 | 57.22 |
| 2012-08-20 | 56.84 |
| 2012-08-17 | 57.22 |
| 2012-08-16 | 55.70 |
| 2012-08-15 | 56.46 |
| 2012-08-14 | 58.36 |
| 2012-08-13 | 56.46 |
| 2012-08-10 | 56.84 |
| 2012-08-09 | 57.98 |
| 2012-08-08 | 56.08 |
| 2012-08-07 | 56.46 |
| 2012-08-06 | 55.70 |
| 2012-08-03 | 53.42 |
| 2012-08-02 | 53.80 |
| 2012-08-01 | 54.18 |
| 2012-07-31 | 54.18 |
| 2012-07-30 | 53.04 |
| 2012-07-27 | 50.38 |
| 2012-07-26 | 47.34 |
| 2012-07-25 | 47.19 |
| 2012-07-24 | 47.04 |
| 2012-07-23 | 48.41 |
| 2012-07-20 | 53.04 |
| 2012-07-19 | 52.66 |
| 2012-07-18 | 49.93 |
| 2012-07-17 | 51.60 |
| 2012-07-16 | 48.86 |
| 2012-07-13 | 48.71 |
| 2012-07-12 | 48.25 |
| 2012-07-11 | 51.44 |
| 2012-07-10 | 51.14 |
| 2012-07-09 | 51.44 |
| 2012-07-06 | 54.18 |
| 2012-07-05 | 54.56 |
| 2012-07-04 | 53.42 |
| 2012-07-03 | 53.80 |
| 2012-06-29 | 51.60 |
| 2012-06-28 | 48.25 |
| 2012-06-27 | 49.62 |
| 2012-06-26 | 48.10 |
| 2012-06-25 | 47.34 |
| 2012-06-22 | 48.10 |
| 2012-06-21 | 50.23 |
| 2012-06-20 | 51.90 |
| 2012-06-19 | 51.29 |
| 2012-06-18 | 51.44 |
| 2012-06-15 | 50.23 |
| 2012-06-14 | 46.74 |
| 2012-06-13 | 47.95 |
| 2012-06-12 | 46.74 |
| 2012-06-11 | 47.19 |
| 2012-06-08 | 43.55 |
| 2012-06-07 | 44.91 |
| 2012-06-06 | 44.15 |
| 2012-06-05 | 41.11 |
| 2012-06-04 | 40.51 |
| 2012-06-01 | 43.85 |
| 2012-05-31 | 44.15 |
| 2012-05-30 | 44.00 |
| 2012-05-29 | 46.58 |
| 2012-05-28 | 44.76 |
| 2012-05-25 | 44.00 |
| 2012-05-24 | 43.55 |
| 2012-05-23 | 44.15 |
| 2012-05-22 | 46.28 |
| 2012-05-21 | 45.52 |
| 2012-05-18 | 45.37 |
| 2012-05-17 | 47.34 |
| 2012-05-16 | 47.49 |
| 2012-05-15 | 52.28 |
| 2012-05-14 | 50.84 |
| 2012-05-11 | 52.66 |
| 2012-05-10 | 54.56 |
| 2012-05-09 | 55.32 |
| 2012-05-08 | 56.84 |
| 2012-05-07 | 56.84 |
| 2012-05-04 | 61.39 |
| 2012-05-03 | 62.53 |
| 2012-05-02 | 63.29 |
| 2012-04-30 | 61.39 |
| 2012-04-27 | 58.74 |
| 2012-04-26 | 59.19 |
| 2012-04-25 | 58.06 |
| 2012-04-24 | 58.06 |
| 2012-04-23 | 57.68 |
| 2012-04-20 | 60.32 |
| 2012-04-19 | 60.70 |
| 2012-04-18 | 59.19 |
| 2012-04-17 | 57.30 |
| 2012-04-16 | 57.68 |
| 2012-04-13 | 58.44 |
| 2012-04-12 | 55.42 |
| 2012-04-11 | 53.91 |
| 2012-04-10 | 55.42 |
| 2012-04-05 | 57.30 |
| 2012-04-03 | 58.81 |
| 2012-04-02 | 56.55 |
| 2012-03-30 | 56.93 |
| 2012-03-29 | 57.30 |
| 2012-03-28 | 59.57 |
| 2012-03-27 | 61.08 |
| 2012-03-26 | 58.06 |
| 2012-03-23 | 57.68 |
| 2012-03-22 | 59.57 |
| 2012-03-21 | 59.57 |
| 2012-03-20 | 59.57 |
| 2012-03-19 | 61.08 |
| 2012-03-16 | 62.96 |
| 2012-03-15 | 62.96 |
| 2012-03-14 | 62.59 |
| 2012-03-13 | 62.59 |
| 2012-03-12 | 61.08 |
| 2012-03-09 | 60.70 |
| 2012-03-08 | 59.19 |
| 2012-03-07 | 56.93 |
| 2012-03-06 | 58.44 |
| 2012-03-05 | 61.08 |
| 2012-03-02 | 64.47 |
| 2012-03-01 | 62.96 |
| 2012-02-29 | 64.85 |
| 2012-02-28 | 64.47 |
| 2012-02-27 | 61.45 |
| 2012-02-24 | 62.59 |
| 2012-02-23 | 62.96 |
| 2012-02-22 | 64.09 |
| 2012-02-21 | 63.34 |
| 2012-02-20 | 62.96 |
| 2012-02-17 | 63.34 |
| 2012-02-16 | 61.83 |
| 2012-02-15 | 62.96 |
| 2012-02-14 | 59.19 |
| 2012-02-13 | 59.19 |
| 2012-02-10 | 58.06 |
| 2012-02-09 | 59.95 |
| 2012-02-08 | 59.95 |
| 2012-02-07 | 57.30 |
| 2012-02-06 | 57.68 |
| 2012-02-03 | 57.68 |
| 2012-02-02 | 57.68 |
| 2012-02-01 | 55.04 |
| 2012-01-31 | 54.66 |
| 2012-01-30 | 53.53 |
| 2012-01-27 | 56.17 |
| 2012-01-26 | 55.42 |
| 2012-01-20 | 52.78 |
| 2012-01-19 | 52.02 |
| 2012-01-18 | 49.99 |
| 2012-01-17 | 49.53 |
| 2012-01-16 | 44.55 |
| 2012-01-13 | 46.21 |
| 2012-01-12 | 45.46 |
| 2012-01-11 | 45.91 |
| 2012-01-10 | 44.55 |
| 2012-01-09 | 43.95 |
| 2012-01-06 | 41.39 |
| 2012-01-05 | 43.35 |
| 2012-01-04 | 42.59 |
| 2012-01-03 | 43.50 |
| 2011-12-30 | 40.18 |
| 2011-12-29 | 39.73 |
| 2011-12-28 | 40.78 |
| 2011-12-23 | 41.69 |
| 2011-12-22 | 39.73 |
| 2011-12-21 | 39.88 |
| 2011-12-20 | 37.46 |
| 2011-12-19 | 37.46 |
| 2011-12-16 | 39.27 |
| 2011-12-15 | 37.16 |
| 2011-12-14 | 39.42 |
| 2011-12-13 | 40.33 |
| 2011-12-12 | 40.93 |
| 2011-12-09 | 41.08 |
| 2011-12-08 | 45.31 |
| 2011-12-07 | 46.21 |
| 2011-12-06 | 43.95 |
| 2011-12-05 | 45.91 |
| 2011-12-02 | 45.01 |
| 2011-12-01 | 44.55 |
| 2011-11-30 | 36.56 |
| 2011-11-29 | 38.67 |
| 2011-11-28 | 37.16 |
| 2011-11-25 | 34.44 |
| 2011-11-24 | 36.41 |
| 2011-11-23 | 35.65 |
| 2011-11-22 | 38.52 |
| 2011-11-21 | 38.37 |
| 2011-11-18 | 40.33 |
| 2011-11-17 | 42.59 |
| 2011-11-16 | 43.50 |
| 2011-11-15 | 46.52 |
| 2011-11-14 | 48.33 |
| 2011-11-11 | 45.16 |
| 2011-11-10 | 43.65 |
| 2011-11-09 | 51.65 |
| 2011-11-08 | 49.38 |
| 2011-11-07 | 49.08 |
| 2011-11-04 | 50.44 |
| 2011-11-03 | 45.61 |
| 2011-11-02 | 49.84 |
| 2011-11-01 | 46.67 |
| 2011-10-31 | 50.59 |
| 2011-10-28 | 52.02 |
| 2011-10-27 | 49.08 |
| 2011-10-26 | 44.74 |
| 2011-10-25 | 43.85 |
| 2011-10-24 | 42.67 |
| 2011-10-21 | 37.23 |
| 2011-10-20 | 36.78 |
| 2011-10-19 | 38.99 |
| 2011-10-18 | 37.08 |
| 2011-10-17 | 43.12 |
| 2011-10-14 | 40.32 |
| 2011-10-13 | 42.53 |
| 2011-10-12 | 39.29 |
| 2011-10-11 | 37.82 |
| 2011-10-10 | 34.72 |
| 2011-10-07 | 34.58 |
| 2011-10-06 | 30.75 |
| 2011-10-04 | 23.83 |
| 2011-10-03 | 27.95 |
| 2011-09-30 | 33.55 |
| 2011-09-28 | 36.78 |
| 2011-09-27 | 37.67 |
| 2011-09-26 | 32.37 |
| 2011-09-23 | 34.28 |
| 2011-09-22 | 36.20 |
| 2011-09-21 | 42.67 |
| 2011-09-20 | 44.44 |
| 2011-09-19 | 43.26 |
| 2011-09-16 | 47.61 |
| 2011-09-15 | 45.77 |
| 2011-09-14 | 44.74 |
| 2011-09-12 | 44.29 |
| 2011-09-09 | 50.18 |
| 2011-09-08 | 50.55 |
| 2011-09-07 | 51.29 |
| 2011-09-06 | 48.71 |
| 2011-09-05 | 48.34 |
| 2011-09-02 | 52.39 |
| 2011-09-01 | 54.97 |
| 2011-08-31 | 54.60 |
| 2011-08-30 | 52.39 |
| 2011-08-29 | 49.81 |
| 2011-08-26 | 47.24 |
| 2011-08-25 | 48.71 |
| 2011-08-24 | 46.80 |
| 2011-08-23 | 49.45 |
| 2011-08-22 | 46.80 |
| 2011-08-19 | 46.06 |
| 2011-08-18 | 50.18 |
| 2011-08-17 | 52.76 |
| 2011-08-16 | 52.02 |
| 2011-08-15 | 52.39 |
| 2011-08-12 | 47.61 |
| 2011-08-11 | 47.61 |
| 2011-08-10 | 48.71 |
| 2011-08-09 | 45.47 |
| 2011-08-08 | 54.23 |
| 2011-08-05 | 57.18 |
| 2011-08-04 | 64.17 |
| 2011-08-03 | 65.28 |
| 2011-08-02 | 68.22 |
| 2011-08-01 | 70.43 |
| 2011-07-29 | 68.22 |
| 2011-07-28 | 69.32 |
| 2011-07-27 | 69.32 |
| 2011-07-26 | 68.96 |
| 2011-07-25 | 67.48 |
| 2011-07-22 | 68.59 |
| 2011-07-21 | 64.91 |
| 2011-07-20 | 65.28 |
| 2011-07-19 | 64.54 |
| 2011-07-18 | 63.43 |
| 2011-07-15 | 64.17 |
| 2011-07-14 | 64.91 |
| 2011-07-13 | 64.54 |
| 2011-07-12 | 62.70 |
| 2011-07-11 | 67.85 |
| 2011-07-08 | 70.43 |
| 2011-07-07 | 68.96 |
| 2011-07-06 | 69.32 |
| 2011-07-05 | 71.16 |
| 2011-07-04 | 71.16 |
| 2011-06-30 | 68.22 |
| 2011-06-29 | 65.64 |
| 2011-06-28 | 66.01 |
| 2011-06-27 | 65.64 |
| 2011-06-24 | 66.38 |
| 2011-06-23 | 63.43 |
| 2011-06-22 | 64.17 |
| 2011-06-21 | 64.17 |
| 2011-06-20 | 62.33 |
| 2011-06-17 | 63.07 |
| 2011-06-16 | 64.91 |
| 2011-06-15 | 67.48 |
| 2011-06-14 | 68.59 |
| 2011-06-13 | 68.59 |
| 2011-06-10 | 67.85 |
| 2011-06-09 | 69.32 |
| 2011-06-08 | 69.69 |
| 2011-06-07 | 71.16 |
| 2011-06-03 | 71.90 |
| 2011-06-02 | 73.74 |
| 2011-06-01 | 76.32 |
| 2011-05-31 | 77.05 |
| 2011-05-30 | 73.01 |
| 2011-05-27 | 72.64 |
| 2011-05-26 | 70.43 |
| 2011-05-25 | 69.69 |
| 2011-05-24 | 69.69 |
| 2011-05-23 | 69.32 |
| 2011-05-20 | 73.01 |
| 2011-05-19 | 72.64 |
| 2011-05-18 | 71.16 |
| 2011-05-17 | 70.06 |
| 2011-05-16 | 70.80 |
| 2011-05-13 | 73.37 |
| 2011-05-12 | 71.16 |
| 2011-05-11 | 73.01 |
| 2011-05-09 | 73.01 |
| 2011-05-06 | 71.53 |
| 2011-05-05 | 72.27 |
| 2011-05-04 | 72.27 |
| 2011-05-03 | 74.85 |
| 2011-04-29 | 75.21 |
| 2011-04-28 | 76.32 |
| 2011-04-27 | 76.83 |
| 2011-04-26 | 77.57 |
| 2011-04-21 | 78.66 |
| 2011-04-20 | 76.47 |
| 2011-04-19 | 73.90 |
| 2011-04-18 | 76.10 |
| 2011-04-15 | 77.20 |
| 2011-04-14 | 77.20 |
| 2011-04-13 | 78.66 |
| 2011-04-12 | 77.20 |
| 2011-04-11 | 79.76 |
| 2011-04-08 | 80.49 |
| 2011-04-07 | 79.76 |
| 2011-04-06 | 79.40 |
| 2011-04-04 | 78.30 |
| 2011-04-01 | 75.73 |
| 2011-03-31 | 73.90 |
| 2011-03-30 | 73.17 |
| 2011-03-29 | 70.61 |
| 2011-03-28 | 70.61 |
| 2011-03-25 | 70.98 |
| 2011-03-24 | 69.51 |
| 2011-03-23 | 68.78 |
| 2011-03-22 | 68.41 |
| 2011-03-21 | 67.68 |
| 2011-03-18 | 65.12 |
| 2011-03-17 | 64.75 |
| 2011-03-16 | 67.68 |
| 2011-03-15 | 67.31 |
| 2011-03-14 | 72.07 |
| 2011-03-11 | 71.34 |
| 2011-03-10 | 73.90 |
| 2011-03-09 | 75.73 |
| 2011-03-08 | 75.00 |
| 2011-03-07 | 71.71 |
| 2011-03-04 | 72.81 |
| 2011-03-03 | 70.61 |
| 2011-03-02 | 69.51 |
| 2011-03-01 | 72.81 |
| 2011-02-28 | 72.44 |
| 2011-02-25 | 69.88 |
| 2011-02-24 | 66.58 |
| 2011-02-23 | 69.14 |
| 2011-02-22 | 69.51 |
| 2011-02-21 | 73.17 |
| 2011-02-18 | 73.90 |
| 2011-02-17 | 71.71 |
| 2011-02-16 | 70.61 |
| 2011-02-15 | 68.78 |
| 2011-02-14 | 70.24 |
| 2011-02-11 | 68.41 |
| 2011-02-10 | 67.31 |
| 2011-02-09 | 70.61 |
| 2011-02-08 | 72.81 |
| 2011-02-07 | 73.54 |
| 2011-02-02 | 76.10 |
| 2011-02-01 | 73.17 |
| 2011-01-31 | 73.17 |
| 2011-01-28 | 73.90 |
| 2011-01-27 | 75.37 |
| 2011-01-26 | 75.73 |
| 2011-01-25 | 75.37 |
| 2011-01-24 | 75.37 |
| 2011-01-21 | 76.10 |
| 2011-01-20 | 76.83 |
| 2011-01-19 | 79.76 |
| 2011-01-18 | 78.30 |
| 2011-01-17 | 78.30 |
| 2011-01-14 | 79.03 |
| 2011-01-13 | 78.66 |
| 2011-01-12 | 77.93 |
| 2011-01-11 | 75.37 |
| 2011-01-10 | 73.54 |
| 2011-01-07 | 74.64 |
| 2011-01-06 | 75.37 |
| 2011-01-05 | 75.00 |
| 2011-01-04 | 74.27 |
| 2011-01-03 | 72.81 |
| 2010-12-31 | 69.88 |
| 2010-12-30 | 69.51 |
| 2010-12-29 | 69.51 |
| 2010-12-28 | 66.95 |
| 2010-12-24 | 68.41 |
| 2010-12-23 | 68.78 |
| 2010-12-22 | 69.88 |
| 2010-12-21 | 69.88 |
| 2010-12-20 | 66.95 |
| 2010-12-17 | 67.31 |
| 2010-12-16 | 66.95 |
| 2010-12-15 | 68.78 |
| 2010-12-14 | 72.81 |
| 2010-12-13 | 72.07 |
| 2010-12-10 | 70.98 |
| 2010-12-09 | 70.61 |
| 2010-12-08 | 69.88 |
| 2010-12-07 | 72.81 |
| 2010-12-06 | 70.98 |
| 2010-12-03 | 72.44 |
| 2010-12-02 | 72.81 |
| 2010-12-01 | 71.34 |
| 2010-11-30 | 69.88 |
| 2010-11-29 | 70.98 |
| 2010-11-26 | 68.41 |
| 2010-11-25 | 69.88 |
| 2010-11-24 | 69.88 |
| 2010-11-23 | 68.78 |
| 2010-11-22 | 73.54 |
| 2010-11-19 | 73.90 |
| 2010-11-18 | 73.90 |
| 2010-11-17 | 70.98 |
| 2010-11-16 | 74.27 |
| 2010-11-15 | 76.83 |
| 2010-11-12 | 78.30 |
| 2010-11-11 | 81.96 |
| 2010-11-10 | 80.49 |
| 2010-11-09 | 82.32 |
| 2010-11-08 | 83.79 |
| 2010-11-05 | 83.06 |
| 2010-11-04 | 80.13 |
| 2010-11-03 | 77.57 |
| 2010-11-02 | 73.90 |
| 2010-11-01 | 74.27 |
| 2010-10-29 | 69.51 |
| 2010-10-28 | 70.90 |
| 2010-10-27 | 70.54 |
| 2010-10-26 | 73.42 |
| 2010-10-25 | 73.77 |
| 2010-10-22 | 72.70 |
| 2010-10-21 | 74.13 |
| 2010-10-20 | 73.42 |
| 2010-10-19 | 74.85 |
| 2010-10-18 | 72.70 |
| 2010-10-15 | 74.85 |
| 2010-10-14 | 75.21 |
| 2010-10-13 | 72.70 |
| 2010-10-12 | 70.18 |
| 2010-10-11 | 70.90 |
| 2010-10-08 | 68.75 |
| 2010-10-07 | 68.39 |
| 2010-10-06 | 68.75 |
| 2010-10-05 | 66.23 |
| 2010-10-04 | 66.23 |
| 2010-09-30 | 64.80 |
| 2010-09-29 | 64.80 |
| 2010-09-28 | 62.64 |
| 2010-09-27 | 64.44 |
| 2010-09-24 | 63.00 |
| 2010-09-22 | 62.29 |
| 2010-09-21 | 62.29 |
| 2010-09-20 | 61.57 |
| 2010-09-17 | 61.57 |
| 2010-09-16 | 59.77 |
| 2010-09-15 | 60.13 |
| 2010-09-14 | 59.77 |
| 2010-09-13 | 59.77 |
| 2010-09-10 | 56.54 |
| 2010-09-09 | 55.82 |
| 2010-09-08 | 55.10 |
| 2010-09-07 | 57.62 |
| 2010-09-06 | 57.26 |
| 2010-09-03 | 54.39 |
| 2010-09-02 | 53.67 |
| 2010-09-01 | 51.16 |
| 2010-08-31 | 50.08 |
| 2010-08-30 | 51.87 |
| 2010-08-27 | 50.80 |
| 2010-08-26 | 51.51 |
| 2010-08-25 | 50.80 |
| 2010-08-24 | 51.51 |
| 2010-08-23 | 53.31 |
| 2010-08-20 | 53.67 |
| 2010-08-19 | 54.39 |
| 2010-08-18 | 54.03 |
| 2010-08-17 | 54.75 |
| 2010-08-16 | 54.39 |
| 2010-08-13 | 54.03 |
| 2010-08-12 | 54.39 |
| 2010-08-11 | 56.18 |
| 2010-08-10 | 56.90 |
| 2010-08-09 | 59.41 |
| 2010-08-06 | 58.69 |
| 2010-08-05 | 57.98 |
| 2010-08-04 | 57.62 |
| 2010-08-03 | 57.26 |
| 2010-08-02 | 56.54 |
| 2010-07-30 | 53.67 |
| 2010-07-29 | 54.75 |
| 2010-07-28 | 54.75 |
| 2010-07-27 | 53.67 |
| 2010-07-26 | 52.59 |
| 2010-07-23 | 52.59 |
| 2010-07-22 | 50.80 |
| 2010-07-21 | 50.44 |
| 2010-07-20 | 48.28 |
| 2010-07-19 | 46.85 |
| 2010-07-16 | 48.28 |
| 2010-07-15 | 48.28 |
| 2010-07-14 | 50.80 |
| 2010-07-13 | 49.36 |
| 2010-07-12 | 50.08 |
| 2010-07-09 | 49.36 |
| 2010-07-08 | 46.49 |
| 2010-07-07 | 45.41 |
| 2010-07-06 | 46.85 |
| 2010-07-05 | 45.05 |
| 2010-07-02 | 45.41 |
| 2010-06-30 | 47.56 |
| 2010-06-29 | 47.92 |
| 2010-06-28 | 51.87 |
| 2010-06-25 | 51.16 |
| 2010-06-24 | 51.16 |
| 2010-06-23 | 52.59 |
| 2010-06-22 | 52.59 |
| 2010-06-21 | 53.31 |
| 2010-06-18 | 48.28 |
| 2010-06-17 | 47.56 |
| 2010-06-15 | 47.21 |
| 2010-06-14 | 46.85 |
| 2010-06-11 | 45.41 |
| 2010-06-10 | 43.97 |
| 2010-06-09 | 43.97 |
| 2010-06-08 | 42.61 |
| 2010-06-07 | 41.75 |
| 2010-06-04 | 45.05 |
| 2010-06-03 | 44.69 |
| 2010-06-02 | 42.47 |
| 2010-06-01 | 42.61 |
| 2010-05-31 | 44.33 |
| 2010-05-28 | 44.33 |
| 2010-05-27 | 42.32 |
| 2010-05-26 | 40.17 |
| 2010-05-25 | 38.73 |
| 2010-05-24 | 43.33 |
| 2010-05-20 | 42.75 |
| 2010-05-19 | 42.75 |
| 2010-05-18 | 45.05 |
| 2010-05-17 | 43.04 |
| 2010-05-14 | 46.13 |
| 2010-05-13 | 47.92 |
| 2010-05-12 | 46.49 |
| 2010-05-11 | 46.13 |
| 2010-05-10 | 48.28 |
| 2010-05-07 | 44.33 |
| 2010-05-06 | 46.13 |
| 2010-05-05 | 47.21 |
| 2010-05-04 | 50.08 |
| 2010-05-03 | 50.44 |
| 2010-04-30 | 52.59 |
| 2010-04-29 | 50.08 |
| 2010-04-28 | 51.37 |
| 2010-04-27 | 53.16 |
| 2010-04-26 | 55.30 |
| 2010-04-23 | 53.51 |
| 2010-04-22 | 54.58 |
| 2010-04-21 | 54.94 |
| 2010-04-20 | 55.65 |
| 2010-04-19 | 54.58 |
| 2010-04-16 | 57.80 |
| 2010-04-15 | 59.58 |
| 2010-04-14 | 59.58 |
| 2010-04-13 | 59.58 |
| 2010-04-12 | 59.94 |
| 2010-04-09 | 59.94 |
| 2010-04-08 | 57.44 |
| 2010-04-07 | 57.80 |
| 2010-04-01 | 55.65 |
| 2010-03-31 | 53.16 |
| 2010-03-30 | 53.87 |
| 2010-03-29 | 53.16 |
| 2010-03-26 | 51.37 |
| 2010-03-25 | 49.59 |
| 2010-03-24 | 51.73 |
| 2010-03-23 | 51.37 |
| 2010-03-22 | 51.01 |
| 2010-03-19 | 53.51 |
| 2010-03-18 | 53.51 |
| 2010-03-17 | 54.23 |
| 2010-03-16 | 51.37 |
| 2010-03-15 | 52.08 |
| 2010-03-12 | 52.44 |
| 2010-03-11 | 52.80 |
| 2010-03-10 | 52.80 |
| 2010-03-09 | 52.80 |
| 2010-03-08 | 52.44 |
| 2010-03-05 | 49.59 |
| 2010-03-04 | 48.16 |
| 2010-03-03 | 50.30 |
| 2010-03-02 | 50.66 |
| 2010-03-01 | 51.37 |
| 2010-02-26 | 48.51 |
| 2010-02-25 | 46.73 |
| 2010-02-24 | 47.44 |
| 2010-02-23 | 48.16 |
| 2010-02-22 | 46.37 |
| 2010-02-19 | 43.16 |
| 2010-02-18 | 46.73 |
| 2010-02-17 | 47.80 |
| 2010-02-12 | 46.02 |
| 2010-02-11 | 46.02 |
| 2010-02-10 | 43.52 |
| 2010-02-09 | 42.23 |
| 2010-02-08 | 40.80 |
| 2010-02-05 | 41.80 |
| 2010-02-04 | 46.37 |
| 2010-02-03 | 48.87 |
| 2010-02-02 | 46.02 |
| 2010-02-01 | 45.66 |
| 2010-01-29 | 44.59 |
| 2010-01-28 | 46.37 |
| 2010-01-27 | 44.23 |
| 2010-01-26 | 44.94 |
| 2010-01-25 | 48.16 |
| 2010-01-22 | 49.59 |
| 2010-01-21 | 49.94 |
| 2010-01-20 | 52.80 |
| 2010-01-19 | 55.65 |
| 2010-01-18 | 54.23 |
| 2010-01-15 | 55.65 |
| 2010-01-14 | 56.01 |
| 2010-01-13 | 56.37 |
| 2010-01-12 | 59.94 |
| 2010-01-11 | 61.37 |
| 2010-01-08 | 60.65 |
| 2010-01-07 | 60.30 |
| 2010-01-06 | 61.37 |
| 2010-01-05 | 60.30 |
| 2010-01-04 | 56.73 |
| 2009-12-31 | 57.08 |
| 2009-12-30 | 54.94 |
| 2009-12-29 | 54.23 |
| 2009-12-28 | 54.23 |
| 2009-12-24 | 54.58 |
| 2009-12-23 | 52.80 |
| 2009-12-22 | 51.37 |
| 2009-12-21 | 50.66 |
| 2009-12-18 | 52.08 |
| 2009-12-17 | 53.51 |
| 2009-12-16 | 55.30 |
| 2009-12-15 | 56.73 |
| 2009-12-14 | 58.51 |
| 2009-12-11 | 57.80 |
| 2009-12-10 | 56.01 |
| 2009-12-09 | 56.37 |
| 2009-12-08 | 58.51 |
| 2009-12-07 | 60.65 |
| 2009-12-04 | 62.08 |
| 2009-12-03 | 61.72 |
| 2009-12-02 | 59.94 |
| 2009-12-01 | 58.87 |
| 2009-11-30 | 57.08 |
| 2009-11-27 | 52.08 |
| 2009-11-26 | 59.58 |
| 2009-11-25 | 62.79 |
| 2009-11-24 | 61.37 |
| 2009-11-23 | 63.51 |
| 2009-11-20 | 61.01 |
| 2009-11-19 | 62.08 |
| 2009-11-18 | 63.87 |
| 2009-11-17 | 64.22 |
| 2009-11-16 | 64.58 |
| 2009-11-13 | 61.72 |
| 2009-11-12 | 60.65 |
| 2009-11-11 | 62.08 |
| 2009-11-10 | 59.58 |
| 2009-11-09 | 59.58 |
| 2009-11-06 | 56.73 |
| 2009-11-05 | 53.51 |
| 2009-11-04 | 54.94 |
| 2009-11-03 | 52.08 |
| 2009-11-02 | 55.30 |
| 2009-10-30 | 56.01 |
| 2009-10-29 | 52.80 |
| 2009-10-28 | 56.15 |
| 2009-10-27 | 59.31 |
| 2009-10-23 | 61.77 |
| 2009-10-22 | 59.31 |
| 2009-10-21 | 59.66 |
| 2009-10-20 | 60.37 |
| 2009-10-19 | 58.96 |
| 2009-10-16 | 57.21 |
| 2009-10-15 | 57.91 |
| 2009-10-14 | 57.21 |
| 2009-10-13 | 54.40 |
| 2009-10-12 | 52.65 |
| 2009-10-09 | 54.40 |
| 2009-10-08 | 54.40 |
| 2009-10-07 | 52.65 |
| 2009-10-06 | 49.49 |
| 2009-10-05 | 46.33 |
| 2009-10-02 | 45.98 |
| 2009-09-30 | 50.19 |
| 2009-09-29 | 50.54 |
| 2009-09-28 | 47.73 |
| 2009-09-25 | 50.89 |
| 2009-09-24 | 51.24 |
| 2009-09-23 | 54.75 |
| 2009-09-22 | 55.80 |
| 2009-09-21 | 54.05 |
| 2009-09-18 | 55.10 |
| 2009-09-17 | 55.80 |
| 2009-09-16 | 53.00 |
| 2009-09-15 | 49.84 |
| 2009-09-14 | 50.19 |
| 2009-09-11 | 51.24 |
| 2009-09-10 | 50.54 |
| 2009-09-09 | 49.49 |
| 2009-09-08 | 50.54 |
| 2009-09-07 | 47.38 |
| 2009-09-04 | 45.28 |
| 2009-09-03 | 41.07 |
| 2009-09-02 | 39.52 |
| 2009-09-01 | 41.77 |
| 2009-08-31 | 41.07 |
| 2009-08-28 | 43.52 |
| 2009-08-27 | 44.57 |
| 2009-08-26 | 45.98 |
| 2009-08-25 | 45.98 |
| 2009-08-24 | 46.68 |
| 2009-08-21 | 44.57 |
| 2009-08-20 | 45.28 |
| 2009-08-19 | 42.47 |
| 2009-08-18 | 44.93 |
| 2009-08-17 | 43.87 |
| 2009-08-14 | 48.43 |
| 2009-08-13 | 48.79 |
| 2009-08-12 | 45.98 |
| 2009-08-11 | 49.84 |
| 2009-08-10 | 49.14 |
| 2009-08-07 | 45.28 |
| 2009-08-06 | 49.14 |
| 2009-08-05 | 45.98 |
| 2009-08-04 | 48.08 |
| 2009-08-03 | 48.08 |
| 2009-07-31 | 46.68 |
| 2009-07-30 | 44.22 |
| 2009-07-29 | 43.52 |
| 2009-07-28 | 46.68 |
| 2009-07-27 | 44.57 |
| 2009-07-24 | 42.82 |
| 2009-07-23 | 41.42 |
| 2009-07-22 | 37.70 |
| 2009-07-21 | 39.38 |
| 2009-07-20 | 39.24 |
| 2009-07-17 | 34.47 |
| 2009-07-16 | 30.96 |
| 2009-07-15 | 30.68 |
| 2009-07-14 | 27.73 |
| 2009-07-13 | 23.52 |
| 2009-07-10 | 26.33 |
| 2009-07-09 | 27.17 |
| 2009-07-08 | 26.75 |
| 2009-07-07 | 27.59 |
| 2009-07-06 | 28.15 |
| 2009-07-03 | 29.84 |
| 2009-07-02 | 29.56 |
| 2009-06-30 | 31.66 |
| 2009-06-29 | 32.36 |
| 2009-06-26 | 32.78 |
| 2009-06-25 | 30.68 |
| 2009-06-24 | 27.87 |
| 2009-06-23 | 25.48 |
| 2009-06-22 | 29.13 |
| 2009-06-19 | 28.01 |
| 2009-06-18 | 26.89 |
| 2009-06-17 | 28.71 |
| 2009-06-16 | 29.27 |
| 2009-06-15 | 31.52 |
| 2009-06-12 | 34.47 |
| 2009-06-11 | 33.77 |
| 2009-06-10 | 33.63 |
| 2009-06-09 | 28.57 |
| 2009-06-08 | 29.84 |
| 2009-06-05 | 32.50 |
| 2009-06-04 | 31.52 |
| 2009-06-03 | 31.94 |
| 2009-06-02 | 30.82 |
| 2009-06-01 | 34.19 |
| 2009-05-29 | 29.42 |
| 2009-05-27 | 27.45 |
| 2009-05-26 | 20.99 |
| 2009-05-25 | 21.55 |
| 2009-05-22 | 20.99 |
| 2009-05-21 | 21.84 |
| 2009-05-20 | 23.52 |
| 2009-05-19 | 24.08 |
| 2009-05-18 | 20.29 |
| 2009-05-15 | 18.61 |
| 2009-05-14 | 16.64 |
| 2009-05-13 | 20.43 |
| 2009-05-12 | 21.27 |
| 2009-05-11 | 20.71 |
| 2009-05-08 | 22.82 |
| 2009-05-07 | 21.41 |
| 2009-05-06 | 18.89 |
| 2009-05-05 | 16.08 |
| 2009-05-04 | 15.66 |
| 2009-04-30 | 9.34 |
| 2009-04-29 | 5.41 |
| 2009-04-28 | 2.61 |
| 2009-04-27 | 4.69 |
| 2009-04-24 | 7.60 |
| 2009-04-23 | 7.05 |
| 2009-04-22 | 4.69 |
| 2009-04-21 | 7.74 |
| 2009-04-20 | 10.66 |
| 2009-04-17 | 9.83 |
| 2009-04-16 | 9.41 |
| 2009-04-15 | 10.10 |
| 2009-04-14 | 9.27 |
| 2009-04-09 | 4.69 |
| 2009-04-08 | 1.63 |
| 2009-04-07 | 5.10 |
| 2009-04-06 | 5.52 |
| 2009-04-03 | 2.19 |
| 2009-04-02 | 2.19 |
| 2009-04-01 | -4.89 |
| 2009-03-31 | -4.20 |
| 2009-03-30 | -5.17 |
| 2009-03-27 | -0.59 |
| 2009-03-26 | -0.87 |
| 2009-03-25 | -4.06 |
| 2009-03-24 | -2.25 |
| 2009-03-23 | -5.31 |
| 2009-03-20 | -9.89 |
| 2009-03-19 | -8.09 |
| 2009-03-18 | -7.67 |
| 2009-03-17 | -9.75 |
| 2009-03-16 | -9.06 |
| 2009-03-13 | -11.97 |
| 2009-03-12 | -15.58 |
| 2009-03-11 | -16.00 |
| 2009-03-10 | -17.11 |
| 2009-03-09 | -18.64 |
| 2009-03-06 | -15.44 |
| 2009-03-05 | -14.19 |
| 2009-03-04 | -13.36 |
| 2009-03-03 | -15.31 |
| 2009-03-02 | -14.06 |
| 2009-02-27 | -9.89 |
| 2009-02-26 | -9.47 |
| 2009-02-25 | -8.92 |
| 2009-02-24 | -10.31 |
| 2009-02-23 | -7.39 |
| 2009-02-20 | -10.45 |
| 2009-02-19 | -8.50 |
| 2009-02-18 | -8.64 |
| 2009-02-17 | -9.33 |
| 2009-02-16 | -6.00 |
| 2009-02-13 | -5.03 |
| 2009-02-12 | -6.97 |
| 2009-02-11 | -4.89 |
| 2009-02-10 | -2.95 |
| 2009-02-09 | -3.50 |
| 2009-02-06 | -4.48 |
| 2009-02-05 | -7.53 |
| 2009-02-04 | -8.36 |
| 2009-02-03 | -10.31 |
| 2009-02-02 | -9.61 |
| 2009-01-30 | -6.97 |
| 2009-01-29 | -7.81 |
| 2009-01-23 | -11.70 |
| 2009-01-22 | -11.00 |
| 2009-01-21 | -11.83 |
| 2009-01-20 | -9.20 |
| 2009-01-19 | -6.42 |
| 2009-01-16 | -7.11 |
| 2009-01-15 | -6.84 |
| 2009-01-14 | -3.50 |
| 2009-01-13 | -3.78 |
| 2009-01-12 | -1.70 |
| 2009-01-09 | 1.08 |
| 2009-01-08 | 1.36 |
| 2009-01-07 | 5.38 |
| 2009-01-06 | 8.30 |
| 2009-01-05 | 9.13 |
| 2009-01-02 | 5.38 |
| 2008-12-31 | 1.36 |
| 2008-12-30 | 0.25 |
| 2008-12-29 | 0.25 |
| 2008-12-24 | -0.45 |
| 2008-12-23 | -0.17 |
| 2008-12-22 | 2.74 |
| 2008-12-19 | 6.49 |
| 2008-12-18 | 8.58 |
| 2008-12-17 | 8.16 |
| 2008-12-16 | 6.22 |
| 2008-12-15 | 5.66 |
| 2008-12-12 | 3.99 |
| 2008-12-11 | 9.41 |
| 2008-12-10 | 8.71 |
| 2008-12-09 | 4.13 |
| 2008-12-08 | 5.24 |
| 2008-12-05 | -2.95 |
| 2008-12-04 | -5.31 |
| 2008-12-03 | -4.34 |
| 2008-12-02 | -5.59 |
| 2008-12-01 | -1.42 |
| 2008-11-28 | -2.81 |
| 2008-11-27 | -5.59 |
| 2008-11-26 | -6.56 |
| 2008-11-25 | -9.47 |
| 2008-11-24 | -12.39 |
| 2008-11-21 | -11.14 |
| 2008-11-20 | -13.92 |
| 2008-11-19 | -10.31 |
| 2008-11-18 | -10.17 |
| 2008-11-17 | -5.45 |
| 2008-11-14 | -5.31 |
| 2008-11-13 | -7.81 |
| 2008-11-12 | -2.11 |
| 2008-11-11 | -1.84 |
| 2008-11-10 | 3.30 |
| 2008-11-07 | -0.31 |
| 2008-11-06 | -3.92 |
| 2008-11-05 | 3.86 |
| 2008-11-04 | 0.80 |
| 2008-11-03 | 0.25 |
| 2008-10-31 | -2.81 |
| 2008-10-30 | -0.73 |
| 2008-10-29 | -11.90 |
| 2008-10-28 | -13.38 |
| 2008-10-27 | -22.23 |
| 2008-10-24 | -12.84 |
| 2008-10-23 | -4.26 |
| 2008-10-22 | -0.77 |
| 2008-10-21 | 4.05 |
| 2008-10-20 | 6.20 |
| 2008-10-17 | 0.57 |
| 2008-10-16 | 5.26 |
| 2008-10-15 | 10.36 |
| 2008-10-14 | 15.85 |
| 2008-10-13 | 12.50 |
| 2008-10-10 | 2.71 |
| 2008-10-09 | 10.49 |
| 2008-10-08 | 7.41 |
| 2008-10-06 | 15.72 |
| 2008-10-03 | 22.29 |
| 2008-10-02 | 25.51 |
| 2008-09-30 | 24.03 |
| 2008-09-29 | 23.23 |
| 2008-09-26 | 28.73 |
| 2008-09-25 | 30.33 |
| 2008-09-24 | 30.60 |
| 2008-09-23 | 30.20 |
| 2008-09-22 | 34.76 |
| 2008-09-19 | 32.35 |
| 2008-09-18 | 22.29 |
| 2008-09-17 | 21.89 |
| 2008-09-16 | 25.64 |
| 2008-09-12 | 33.28 |
| 2008-09-11 | 33.02 |
| 2008-09-10 | 37.11 |
| 2008-09-09 | 40.12 |
| 2008-09-08 | 42.13 |
| 2008-09-05 | 36.44 |
| 2008-09-04 | 39.45 |
| 2008-09-03 | 40.79 |
| 2008-09-02 | 44.15 |
| 2008-09-01 | 42.80 |
| 2008-08-29 | 45.49 |
| 2008-08-28 | 43.81 |
| 2008-08-27 | 46.49 |
| 2008-08-26 | 44.15 |
| 2008-08-25 | 43.81 |
| 2008-08-21 | 39.45 |
| 2008-08-20 | 42.80 |
| 2008-08-19 | 40.12 |
| 2008-08-18 | 42.80 |
| 2008-08-15 | 44.15 |
| 2008-08-14 | 45.82 |
| 2008-08-13 | 45.49 |
| 2008-08-12 | 47.83 |
| 2008-08-11 | 49.17 |
| 2008-08-08 | 49.51 |
| 2008-08-07 | 50.51 |
| 2008-08-05 | 49.84 |
| 2008-08-04 | 53.87 |
| 2008-08-01 | 56.21 |
| 2008-07-31 | 55.21 |
| 2008-07-30 | 54.87 |
| 2008-07-29 | 51.86 |
| 2008-07-28 | 54.87 |
| 2008-07-25 | 55.21 |
| 2008-07-24 | 57.55 |
| 2008-07-23 | 57.89 |
| 2008-07-22 | 53.87 |
| 2008-07-21 | 53.87 |
| 2008-07-18 | 49.51 |
| 2008-07-17 | 48.17 |
| 2008-07-16 | 44.48 |
| 2008-07-15 | 44.48 |
| 2008-07-14 | 49.51 |
| 2008-07-11 | 50.85 |
| 2008-07-10 | 48.84 |
| 2008-07-09 | 48.50 |
| 2008-07-08 | 44.48 |
| 2008-07-07 | 49.51 |
| 2008-07-04 | 46.16 |
| 2008-07-03 | 44.82 |
| 2008-07-02 | 47.83 |
| 2008-06-30 | 50.51 |
| 2008-06-27 | 50.18 |
| 2008-06-26 | 53.53 |
| 2008-06-25 | 53.87 |
| 2008-06-24 | 52.86 |
| 2008-06-23 | 55.21 |
| 2008-06-20 | 55.21 |
| 2008-06-19 | 55.54 |
| 2008-06-18 | 58.23 |
| 2008-06-17 | 56.21 |
| 2008-06-16 | 56.21 |
| 2008-06-13 | 54.87 |
| 2008-06-12 | 56.88 |
| 2008-06-11 | 58.90 |
| 2008-06-10 | 59.23 |
| 2008-06-06 | 66.61 |
| 2008-06-05 | 65.26 |
| 2008-06-04 | 63.25 |
| 2008-06-03 | 65.26 |
| 2008-06-02 | 67.95 |
| 2008-05-30 | 66.94 |
| 2008-05-29 | 65.60 |
| 2008-05-28 | 65.26 |
| 2008-05-27 | 64.59 |
| 2008-05-26 | 64.59 |
| 2008-05-23 | 67.61 |
| 2008-05-22 | 69.62 |
| 2008-05-21 | 72.30 |
| 2008-05-20 | 69.96 |
| 2008-05-19 | 73.65 |
| 2008-05-16 | 73.31 |
| 2008-05-15 | 71.97 |
| 2008-05-14 | 72.97 |
| 2008-05-13 | 72.64 |
| 2008-05-09 | 68.95 |
| 2008-05-08 | 71.63 |
| 2008-05-07 | 72.30 |
| 2008-05-06 | 77.00 |
| 2008-05-05 | 75.99 |
| 2008-05-02 | 77.00 |
| 2008-04-30 | 73.65 |
| 2008-04-29 | 73.98 |
| 2008-04-28 | 72.77 |
| 2008-04-25 | 72.11 |
| 2008-04-24 | 72.77 |
| 2008-04-23 | 70.12 |
| 2008-04-22 | 67.79 |
| 2008-04-21 | 66.46 |
| 2008-04-18 | 62.81 |
| 2008-04-17 | 63.14 |
| 2008-04-16 | 60.15 |
| 2008-04-15 | 60.81 |
| 2008-04-14 | 60.15 |
| 2008-04-11 | 65.80 |
| 2008-04-10 | 62.47 |
| 2008-04-09 | 61.81 |
| 2008-04-08 | 63.14 |
| 2008-04-07 | 65.13 |
| 2008-04-03 | 62.47 |
| 2008-04-02 | 60.15 |
| 2008-04-01 | 55.83 |
| 2008-03-31 | 53.84 |
| 2008-03-28 | 56.16 |
| 2008-03-27 | 53.17 |
| 2008-03-26 | 52.17 |
| 2008-03-25 | 52.17 |
| 2008-03-20 | 42.87 |
| 2008-03-19 | 47.19 |
| 2008-03-18 | 44.53 |
| 2008-03-17 | 42.21 |
| 2008-03-14 | 49.52 |
| 2008-03-13 | 49.52 |
| 2008-03-12 | 56.83 |
| 2008-03-11 | 54.17 |
| 2008-03-10 | 52.84 |
| 2008-03-07 | 51.18 |
| 2008-03-06 | 55.83 |
| 2008-03-05 | 55.16 |
| 2008-03-04 | 54.83 |
| 2008-03-03 | 57.82 |
| 2008-02-29 | 62.47 |
| 2008-02-28 | 64.47 |
| 2008-02-27 | 64.14 |
| 2008-02-26 | 59.48 |
| 2008-02-25 | 56.16 |
| 2008-02-22 | 56.49 |
| 2008-02-21 | 58.49 |
| 2008-02-20 | 57.82 |
| 2008-02-19 | 61.81 |
| 2008-02-18 | 58.82 |
| 2008-02-15 | 61.48 |
| 2008-02-14 | 60.81 |
| 2008-02-13 | 54.83 |
| 2008-02-12 | 53.50 |
| 2008-02-11 | 51.18 |
| 2008-02-06 | 56.16 |
| 2008-02-05 | 66.13 |
| 2008-02-04 | 67.46 |
| 2008-02-01 | 61.48 |
| 2008-01-31 | 56.49 |
| 2008-01-30 | 58.15 |
| 2008-01-29 | 62.81 |
| 2008-01-28 | 61.14 |
| 2008-01-25 | 68.45 |
| 2008-01-24 | 57.49 |
| 2008-01-23 | 61.81 |
| 2008-01-22 | 45.86 |
| 2008-01-21 | 59.82 |
| 2008-01-18 | 68.45 |
| 2008-01-17 | 68.79 |
| 2008-01-16 | 63.80 |
| 2008-01-15 | 72.77 |
| 2008-01-14 | 77.43 |
| 2008-01-11 | 79.75 |
| 2008-01-10 | 82.41 |
| 2008-01-09 | 84.73 |
| 2008-01-08 | 81.41 |
| 2008-01-07 | 82.41 |
| 2008-01-04 | 84.40 |
| 2008-01-03 | 79.75 |
| 2008-01-02 | 84.07 |
| 2007-12-31 | 86.40 |
| 2007-12-28 | 82.74 |
| 2007-12-27 | 86.06 |
| 2007-12-24 | 88.72 |
| 2007-12-21 | 85.73 |
| 2007-12-20 | 81.74 |
| 2007-12-19 | 80.75 |
| 2007-12-18 | 79.42 |
| 2007-12-17 | 77.76 |
| 2007-12-14 | 84.40 |
| 2007-12-13 | 85.40 |
| 2007-12-12 | 90.72 |
| 2007-12-11 | 95.37 |
| 2007-12-10 | 90.38 |
| 2007-12-07 | 93.71 |
| 2007-12-06 | 97.69 |
| 2007-12-05 | 97.03 |
| 2007-12-04 | 93.37 |
| 2007-12-03 | 91.71 |
| 2007-11-30 | 92.04 |
| 2007-11-29 | 90.05 |
| 2007-11-28 | 83.41 |
| 2007-11-27 | 82.41 |
| 2007-11-26 | 85.40 |
| 2007-11-23 | 77.09 |
| 2007-11-22 | 73.77 |
| 2007-11-21 | 77.43 |
| 2007-11-20 | 85.07 |
| 2007-11-19 | 83.07 |
| 2007-11-16 | 83.41 |
| 2007-11-15 | 91.71 |
| 2007-11-14 | 95.03 |
| 2007-11-13 | 86.06 |
| 2007-11-12 | 84.40 |
| 2007-11-09 | 92.04 |
| 2007-11-08 | 91.38 |
| 2007-11-07 | 97.36 |
| 2007-11-06 | 96.70 |
| 2007-11-05 | 92.71 |
| 2007-11-02 | 102.68 |
| 2007-11-01 | 109.99 |
| 2007-10-31 | 108.66 |
| 2007-10-30 | 110.85 |
| 2007-10-29 | 110.85 |
| 2007-10-26 | 102.98 |
| 2007-10-25 | 99.05 |
| 2007-10-24 | 95.11 |
| 2007-10-23 | 95.77 |
| 2007-10-22 | 89.21 |
| 2007-10-18 | 96.75 |
| 2007-10-17 | 96.09 |
| 2007-10-16 | 92.49 |
| 2007-10-15 | 96.75 |
| 2007-10-12 | 92.49 |
| 2007-10-11 | 93.80 |
| 2007-10-10 | 90.19 |
| 2007-10-09 | 87.57 |
| 2007-10-08 | 85.60 |
| 2007-10-05 | 86.26 |
| 2007-10-04 | 79.70 |
| 2007-10-03 | 82.65 |
| 2007-10-02 | 88.55 |
| 2007-09-28 | 81.34 |
| 2007-09-27 | 80.35 |
| 2007-09-25 | 77.73 |
| 2007-09-24 | 77.73 |
| 2007-09-21 | 71.83 |
| 2007-09-20 | 71.50 |
| 2007-09-19 | 68.88 |
| 2007-09-18 | 63.96 |
| 2007-09-17 | 63.96 |
| 2007-09-14 | 65.60 |
| 2007-09-13 | 63.96 |
| 2007-09-12 | 62.32 |
| 2007-09-11 | 60.68 |
| 2007-09-10 | 61.01 |
| 2007-09-07 | 60.02 |
| 2007-09-06 | 60.68 |
| 2007-09-05 | 59.70 |
| 2007-09-04 | 59.37 |
| 2007-09-03 | 59.37 |
| 2007-08-31 | 59.70 |
| 2007-08-30 | 56.09 |
| 2007-08-29 | 53.14 |
| 2007-08-28 | 55.43 |
| 2007-08-27 | 56.74 |
| 2007-08-24 | 52.81 |
| 2007-08-23 | 53.14 |
| 2007-08-22 | 48.87 |
| 2007-08-21 | 44.61 |
| 2007-08-20 | 43.30 |
| 2007-08-17 | 36.41 |
| 2007-08-16 | 37.40 |
| 2007-08-15 | 42.32 |
| 2007-08-14 | 46.58 |
| 2007-08-13 | 46.25 |
| 2007-08-10 | 44.61 |
| 2007-08-09 | 48.87 |
| 2007-08-08 | 49.86 |
| 2007-08-07 | 45.27 |
| 2007-08-06 | 45.92 |
| 2007-08-03 | 49.86 |
| 2007-08-02 | 49.20 |
| 2007-08-01 | 49.53 |
| 2007-07-31 | 54.12 |
| 2007-07-30 | 51.17 |
| 2007-07-27 | 50.19 |
| 2007-07-26 | 54.12 |
| 2007-07-25 | 55.76 |
| 2007-07-24 | 56.09 |
| 2007-07-23 | 54.78 |
| 2007-07-20 | 54.45 |
| 2007-07-19 | 52.81 |
| 2007-07-18 | 51.83 |
| 2007-07-17 | 53.14 |
| 2007-07-16 | 52.15 |
| 2007-07-13 | 53.46 |
| 2007-07-12 | 51.83 |
| 2007-07-11 | 50.19 |
| 2007-07-10 | 51.50 |
| 2007-07-09 | 51.17 |
| 2007-07-06 | 49.86 |
| 2007-07-05 | 47.56 |
| 2007-07-04 | 47.56 |
| 2007-07-03 | 47.23 |
| 2007-06-29 | 44.61 |
| 2007-06-28 | 45.27 |
| 2007-06-27 | 44.61 |
| 2007-06-26 | 44.94 |
| 2007-06-25 | 45.60 |
| 2007-06-22 | 46.25 |
| 2007-06-21 | 45.92 |
| 2007-06-20 | 43.96 |
| 2007-06-18 | 43.30 |
| 2007-06-15 | 39.36 |
| 2007-06-14 | 39.36 |
| 2007-06-13 | 36.74 |
| 2007-06-12 | 36.74 |
| 2007-06-11 | 37.07 |
| 2007-06-08 | 36.74 |
| 2007-06-07 | 38.05 |
| 2007-06-06 | 38.38 |
| 2007-06-05 | 38.38 |
| 2007-06-04 | 37.40 |
| 2007-06-01 | 37.40 |
| 2007-05-31 | 37.40 |
| 2007-05-30 | 34.45 |
| 2007-05-29 | 36.09 |
| 2007-05-28 | 36.74 |
| 2007-05-25 | 36.41 |
| 2007-05-23 | 38.05 |
| 2007-05-22 | 38.38 |
| 2007-05-21 | 39.36 |
| 2007-05-18 | 38.38 |
| 2007-05-17 | 39.36 |
| 2007-05-16 | 38.38 |
| 2007-05-15 | 37.72 |
| 2007-05-14 | 39.04 |
| 2007-05-11 | 34.77 |
| 2007-05-10 | 36.74 |
| 2007-05-09 | 37.72 |
| 2007-05-08 | 36.41 |
| 2007-05-07 | 38.05 |
| 2007-05-04 | 37.07 |
| 2007-05-03 | 36.09 |
| 2007-05-02 | 34.45 |
| 2007-04-30 | 33.79 |
| 2007-04-27 | 34.77 |
| 2007-04-26 | 36.02 |
| 2007-04-25 | 34.72 |
| 2007-04-24 | 35.37 |
| 2007-04-23 | 35.70 |
| 2007-04-20 | 34.72 |
| 2007-04-19 | 33.42 |
| 2007-04-18 | 36.99 |
| 2007-04-17 | 36.34 |
| 2007-04-16 | 36.34 |
| 2007-04-13 | 33.42 |
| 2007-04-12 | 34.07 |
| 2007-04-11 | 34.72 |
| 2007-04-10 | 34.07 |
| 2007-04-04 | 33.10 |
| 2007-04-03 | 31.48 |
| 2007-04-02 | 29.85 |
| 2007-03-30 | 29.85 |
| 2007-03-29 | 30.18 |
| 2007-03-28 | 28.81 |
| 2007-03-27 | 29.72 |
| 2007-03-26 | 29.72 |
| 2007-03-23 | 29.33 |
| 2007-03-22 | 29.33 |
| 2007-03-21 | 28.29 |
| 2007-03-20 | 26.74 |
| 2007-03-19 | 25.96 |
| 2007-03-16 | 24.14 |
| 2007-03-15 | 23.88 |
| 2007-03-14 | 23.36 |
| 2007-03-13 | 26.22 |
| 2007-03-12 | 26.87 |
| 2007-03-09 | 25.31 |
| 2007-03-08 | 25.57 |
| 2007-03-07 | 23.62 |
| 2007-03-06 | 25.05 |
| 2007-03-05 | 22.32 |
| 2007-03-02 | 27.51 |
| 2007-03-01 | 27.00 |
| 2007-02-28 | 29.20 |
| 2007-02-27 | 31.48 |
| 2007-02-26 | 34.07 |
| 2007-02-23 | 35.05 |
| 2007-02-22 | 36.02 |
| 2007-02-21 | 34.72 |
| 2007-02-16 | 35.05 |
| 2007-02-15 | 34.72 |
| 2007-02-14 | 32.12 |
| 2007-02-13 | 31.80 |
| 2007-02-12 | 34.72 |
| 2007-02-09 | 35.05 |
| 2007-02-08 | 36.02 |
| 2007-02-07 | 35.37 |
| 2007-02-06 | 35.05 |
| 2007-02-05 | 33.75 |
| 2007-02-02 | 34.72 |
| 2007-02-01 | 33.75 |
| 2007-01-31 | 31.15 |
| 2007-01-30 | 33.75 |
| 2007-01-29 | 32.12 |
| 2007-01-26 | 32.45 |
| 2007-01-25 | 34.72 |
| 2007-01-24 | 35.70 |
| 2007-01-23 | 35.70 |
| 2007-01-22 | 35.70 |
| 2007-01-19 | 32.45 |
| 2007-01-18 | 32.45 |
| 2007-01-17 | 30.83 |
| 2007-01-16 | 30.83 |
| 2007-01-15 | 30.83 |
| 2007-01-12 | 28.42 |
| 2007-01-11 | 26.74 |
| 2007-01-10 | 27.90 |
| 2007-01-09 | 29.85 |
| 2007-01-08 | 31.15 |
| 2007-01-05 | 32.12 |
| 2007-01-04 | 30.83 |
| 2007-01-03 | 33.42 |
| 2007-01-02 | 32.77 |
| 2006-12-29 | 30.50 |
| 2006-12-28 | 30.50 |
| 2006-12-27 | 28.81 |
| 2006-12-22 | 26.35 |
| 2006-12-21 | 25.44 |
| 2006-12-20 | 25.83 |
| 2006-12-19 | 24.40 |
| 2006-12-18 | 25.44 |
| 2006-12-15 | 24.92 |
| 2006-12-14 | 24.14 |
| 2006-12-13 | 22.32 |
| 2006-12-12 | 23.49 |
| 2006-12-11 | 23.75 |
| 2006-12-08 | 22.84 |
| 2006-12-07 | 23.10 |
| 2006-12-06 | 24.40 |
| 2006-12-05 | 24.01 |
| 2006-12-04 | 22.32 |
| 2006-12-01 | 22.06 |
| 2006-11-30 | 24.01 |
| 2006-11-29 | 22.71 |
| 2006-11-28 | 21.93 |
| 2006-11-27 | 25.44 |
| 2006-11-24 | 25.44 |
| 2006-11-23 | 25.70 |
| 2006-11-22 | 25.70 |
| 2006-11-21 | 23.88 |
| 2006-11-20 | 23.23 |
| 2006-11-17 | 24.92 |
| 2006-11-16 | 24.66 |
| 2006-11-15 | 24.53 |
| 2006-11-14 | 22.97 |
| 2006-11-13 | 22.84 |
| 2006-11-10 | 22.84 |
| 2006-11-09 | 23.49 |
| 2006-11-08 | 22.58 |
| 2006-11-07 | 23.49 |
| 2006-11-06 | 23.23 |
| 2006-11-03 | 22.19 |
| 2006-11-02 | 21.93 |
| 2006-11-01 | 19.98 |
| 2006-10-31 | 19.33 |
| 2006-10-27 | 19.27 |
| 2006-10-26 | 19.52 |
| 2006-10-25 | 18.12 |
| 2006-10-24 | 18.00 |
| 2006-10-23 | 17.87 |
| 2006-10-20 | 18.00 |
| 2006-10-19 | 16.98 |
| 2006-10-18 | 17.36 |
| 2006-10-17 | 17.11 |
| 2006-10-16 | 17.23 |
| 2006-10-13 | 16.98 |
| 2006-10-12 | 16.34 |
| 2006-10-11 | 16.34 |
| 2006-10-10 | 16.21 |
| 2006-10-09 | 14.81 |
| 2006-10-06 | 16.47 |
| 2006-10-05 | 16.60 |
| 2006-10-04 | 14.69 |
| 2006-10-03 | 14.69 |
| 2006-09-29 | 14.30 |
| 2006-09-28 | 14.18 |
| 2006-09-27 | 14.18 |
| 2006-09-26 | 13.03 |
| 2006-09-25 | 14.30 |
| 2006-09-22 | 14.56 |
| 2006-09-21 | 14.69 |
| 2006-09-20 | 14.05 |
| 2006-09-19 | 13.03 |
| 2006-09-18 | 13.29 |
| 2006-09-15 | 12.52 |
| 2006-09-14 | 11.89 |
| 2006-09-13 | 12.01 |
| 2006-09-12 | 11.12 |
| 2006-09-11 | 9.85 |
| 2006-09-08 | 11.12 |
| 2006-09-07 | 10.87 |
| 2006-09-06 | 12.01 |
| 2006-09-05 | 13.03 |
| 2006-09-04 | 13.67 |
| 2006-09-01 | 12.90 |
| 2006-08-31 | 12.65 |
| 2006-08-30 | 11.89 |
| 2006-08-29 | 10.61 |
| 2006-08-28 | 9.72 |
| 2006-08-25 | 10.10 |
| 2006-08-24 | 9.47 |
| 2006-08-23 | 10.49 |
| 2006-08-22 | 10.87 |
| 2006-08-21 | 10.10 |
| 2006-08-18 | 12.27 |
| 2006-08-17 | 12.40 |
| 2006-08-16 | 12.90 |
| 2006-08-15 | 11.38 |
| 2006-08-14 | 11.76 |
| 2006-08-11 | 11.25 |
| 2006-08-10 | 11.00 |
| 2006-08-09 | 12.01 |
| 2006-08-08 | 9.85 |
| 2006-08-07 | 9.47 |
| 2006-08-04 | 8.83 |
| 2006-08-03 | 10.10 |
| 2006-08-02 | 10.10 |
| 2006-08-01 | 9.34 |
| 2006-07-31 | 9.47 |
| 2006-07-28 | 9.47 |
| 2006-07-27 | 9.09 |
| 2006-07-26 | 7.56 |
| 2006-07-25 | 7.05 |
| 2006-07-24 | 6.29 |
| 2006-07-21 | 6.29 |
| 2006-07-20 | 6.29 |
| 2006-07-19 | 3.74 |
| 2006-07-18 | 3.42 |
| 2006-07-17 | 3.42 |
| 2006-07-14 | 4.38 |
| 2006-07-13 | 5.33 |
| 2006-07-12 | 6.60 |
| 2006-07-11 | 6.29 |
| 2006-07-10 | 6.92 |
| 2006-07-07 | 5.97 |
| 2006-07-06 | 6.60 |
| 2006-07-05 | 5.01 |
| 2006-07-04 | 5.65 |
| 2006-07-03 | 5.65 |
| 2006-06-30 | 4.69 |
| 2006-06-29 | 2.47 |
| 2006-06-28 | 1.51 |
| 2006-06-27 | 2.15 |
| 2006-06-26 | 2.15 |
| 2006-06-23 | 2.15 |
| 2006-06-22 | 2.47 |
| 2006-06-21 | 0.88 |
| 2006-06-20 | 0.88 |
| 2006-06-19 | 2.15 |
| 2006-06-16 | 2.47 |
| 2006-06-15 | -0.08 |
| 2006-06-14 | -1.35 |
| 2006-06-13 | -1.67 |
| 2006-06-12 | 1.19 |
| 2006-06-09 | 0.88 |
| 2006-06-08 | 0.24 |
| 2006-06-07 | 2.47 |
| 2006-06-06 | 3.42 |
| 2006-06-05 | 3.74 |
| 2006-06-02 | 3.10 |
| 2006-06-01 | 0.88 |
| 2006-05-30 | 2.79 |
| 2006-05-29 | 3.42 |
| 2006-05-26 | 2.79 |
| 2006-05-25 | 1.51 |
| 2006-05-24 | 2.47 |
| 2006-05-23 | 2.47 |
| 2006-05-22 | 2.15 |
| 2006-05-19 | 5.33 |
| 2006-05-18 | 5.33 |
| 2006-05-17 | 6.92 |
| 2006-05-16 | 5.33 |
| 2006-05-15 | 5.97 |
| 2006-05-12 | 8.51 |
| 2006-05-11 | 10.10 |
| 2006-05-10 | 9.15 |
| 2006-05-09 | 9.47 |
| 2006-05-08 | 10.42 |
| 2006-05-04 | 8.83 |
| 2006-05-03 | 8.83 |
| 2006-05-02 | 7.88 |
| 2006-04-28 | 6.92 |
| 2006-04-27 | 6.60 |
| 2006-04-26 | 6.60 |
| 2006-04-25 | 5.97 |
| 2006-04-24 | 6.29 |
| 2006-04-21 | 7.86 |
| 2006-04-20 | 7.55 |
| 2006-04-19 | 7.23 |
| 2006-04-18 | 5.97 |
| 2006-04-13 | 5.03 |
| 2006-04-12 | 4.09 |
| 2006-04-11 | 5.03 |
| 2006-04-10 | 5.03 |
| 2006-04-07 | 4.40 |
| 2006-04-06 | 4.40 |
| 2006-04-04 | 2.52 |
| 2006-04-03 | 2.20 |
| 2006-03-31 | 0.63 |
| 2006-03-30 | 1.26 |
| 2006-03-29 | 0.31 |
| 2006-03-28 | 0.94 |
| 2006-03-27 | 1.26 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.31 |
| 2006-03-22 | -0.31 |
| 2006-03-21 | 0.94 |
| 2006-03-20 | 0.94 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | -0.31 |
| 2006-03-15 | -0.31 |
| 2006-03-14 | -1.89 |
| 2006-03-13 | -1.57 |
| 2006-03-10 | -1.89 |
| 2006-03-09 | -1.89 |
| 2006-03-08 | -2.20 |
| 2006-03-07 | -1.57 |
| 2006-03-06 | 0.31 |
| 2006-03-03 | 0.63 |
| 2006-03-02 | 0.31 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.63 |
| 2006-02-27 | 0.94 |
| 2006-02-24 | 0.31 |
| 2006-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy