Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock 1: 8202 INNO-TECH HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-02-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8202
%
2021-07-12 -100.00
2021-07-09 -100.00
2021-07-08 -100.00
2021-07-07 -100.00
2021-07-06 -100.00
2021-07-05 -100.00
2021-07-02 -100.00
2021-06-30 -100.00
2021-06-29 -100.00
2021-06-28 -100.00
2021-06-25 -100.00
2021-06-24 -100.00
2021-06-23 -100.00
2021-06-22 -100.00
2021-06-21 -100.00
2021-06-18 -100.00
2021-06-17 -100.00
2021-06-16 -100.00
2021-06-15 -100.00
2021-06-11 -100.00
2021-06-10 -100.00
2021-06-09 -100.00
2021-06-08 -100.00
2021-06-07 -100.00
2021-06-04 -100.00
2021-06-03 -100.00
2021-06-02 -100.00
2021-06-01 -100.00
2021-05-31 -100.00
2021-05-28 -100.00
2021-05-27 -100.00
2021-05-26 -100.00
2021-05-25 -100.00
2021-05-24 -100.00
2021-05-21 -100.00
2021-05-20 -100.00
2021-05-18 -100.00
2021-05-17 -100.00
2021-05-14 -100.00
2021-05-13 -100.00
2021-05-12 -100.00
2021-05-11 -100.00
2021-05-10 -100.00
2021-05-07 -100.00
2021-05-06 -100.00
2021-05-05 -100.00
2021-05-04 -100.00
2021-05-03 -100.00
2021-04-30 -100.00
2021-04-29 -100.00
2021-04-28 -100.00
2021-04-27 -100.00
2021-04-26 -100.00
2021-04-23 -100.00
2021-04-22 -100.00
2021-04-21 -100.00
2021-04-20 -100.00
2021-04-19 -100.00
2021-04-16 -100.00
2021-04-15 -100.00
2021-04-14 -100.00
2021-04-13 -100.00
2021-04-12 -100.00
2021-04-09 -100.00
2021-04-08 -100.00
2021-04-07 -100.00
2021-04-01 -100.00
2021-03-31 -100.00
2021-03-30 -100.00
2021-03-29 -100.00
2021-03-26 -100.00
2021-03-25 -100.00
2021-03-24 -100.00
2021-03-23 -100.00
2021-03-22 -100.00
2021-03-19 -100.00
2021-03-18 -100.00
2021-03-17 -100.00
2021-03-16 -100.00
2021-03-15 -100.00
2021-03-12 -100.00
2021-03-11 -100.00
2021-03-10 -100.00
2021-03-09 -100.00
2021-03-08 -100.00
2021-03-05 -100.00
2021-03-04 -100.00
2021-03-03 -100.00
2021-03-02 -100.00
2021-03-01 -100.00
2021-02-26 -100.00
2021-02-25 -100.00
2021-02-24 -100.00
2021-02-23 -100.00
2021-02-22 -100.00
2021-02-19 -100.00
2021-02-18 -100.00
2021-02-17 -100.00
2021-02-16 -100.00
2021-02-11 -100.00
2021-02-10 -100.00
2021-02-09 -100.00
2021-02-08 -100.00
2021-02-05 -100.00
2021-02-04 -100.00
2021-02-03 -100.00
2021-02-02 -100.00
2021-02-01 -100.00
2021-01-29 -100.00
2021-01-28 -100.00
2021-01-27 -100.00
2021-01-26 -100.00
2021-01-25 -100.00
2021-01-22 -100.00
2021-01-21 -100.00
2021-01-20 -100.00
2021-01-19 -100.00
2021-01-18 -100.00
2021-01-15 -100.00
2021-01-14 -100.00
2021-01-13 -100.00
2021-01-12 -100.00
2021-01-11 -100.00
2021-01-08 -100.00
2021-01-07 -100.00
2021-01-06 -100.00
2021-01-05 -100.00
2021-01-04 -100.00
2020-12-31 -100.00
2020-12-30 -100.00
2020-12-29 -100.00
2020-12-28 -100.00
2020-12-24 -100.00
2020-12-23 -100.00
2020-12-22 -100.00
2020-12-21 -100.00
2020-12-18 -100.00
2020-12-17 -100.00
2020-12-16 -100.00
2020-12-15 -100.00
2020-12-14 -100.00
2020-12-11 -100.00
2020-12-10 -100.00
2020-12-09 -100.00
2020-12-08 -100.00
2020-12-07 -100.00
2020-12-04 -100.00
2020-12-03 -100.00
2020-12-02 -100.00
2020-12-01 -100.00
2020-11-30 -100.00
2020-11-27 -100.00
2020-11-26 -100.00
2020-11-25 -100.00
2020-11-24 -100.00
2020-11-23 -100.00
2020-11-20 -100.00
2020-11-19 -100.00
2020-11-18 -100.00
2020-11-17 -100.00
2020-11-16 -100.00
2020-11-13 -100.00
2020-11-12 -100.00
2020-11-11 -100.00
2020-11-10 -100.00
2020-11-09 -100.00
2020-11-06 -100.00
2020-11-05 -100.00
2020-11-04 -100.00
2020-11-03 -100.00
2020-11-02 -100.00
2020-10-30 -100.00
2020-10-29 -100.00
2020-10-28 -100.00
2020-10-27 -100.00
2020-10-23 -100.00
2020-10-22 -100.00
2020-10-21 -100.00
2020-10-20 -100.00
2020-10-19 -100.00
2020-10-16 -100.00
2020-10-15 -100.00
2020-10-14 -100.00
2020-10-12 -100.00
2020-10-09 -100.00
2020-10-08 -100.00
2020-10-07 -100.00
2020-10-06 -100.00
2020-10-05 -100.00
2020-09-30 -100.00
2020-09-29 -100.00
2020-09-28 -100.00
2020-09-25 -100.00
2020-09-24 -100.00
2020-09-23 -100.00
2020-09-22 -100.00
2020-09-21 -100.00
2020-09-18 -100.00
2020-09-17 -100.00
2020-09-16 -100.00
2020-09-15 -100.00
2020-09-14 -100.00
2020-09-11 -100.00
2020-09-10 -100.00
2020-09-09 -100.00
2020-09-08 -100.00
2020-09-07 -100.00
2020-09-04 -100.00
2020-09-03 -100.00
2020-09-02 -100.00
2020-09-01 -100.00
2020-08-31 -100.00
2020-08-28 -100.00
2020-08-27 -100.00
2020-08-26 -100.00
2020-08-25 -100.00
2020-08-24 -100.00
2020-08-21 -100.00
2020-08-20 -100.00
2020-08-19 -100.00
2020-08-18 -100.00
2020-08-17 -100.00
2020-08-14 -100.00
2020-08-13 -100.00
2020-08-12 -100.00
2020-08-11 -100.00
2020-08-10 -100.00
2020-08-07 -100.00
2020-08-06 -100.00
2020-08-05 -100.00
2020-08-04 -100.00
2020-08-03 -100.00
2020-07-31 -100.00
2020-07-30 -100.00
2020-07-29 -100.00
2020-07-28 -100.00
2020-07-27 -100.00
2020-07-24 -100.00
2020-07-23 -100.00
2020-07-22 -100.00
2020-07-21 -100.00
2020-07-20 -100.00
2020-07-17 -100.00
2020-07-16 -100.00
2020-07-15 -100.00
2020-07-14 -100.00
2020-07-13 -100.00
2020-07-10 -100.00
2020-07-09 -100.00
2020-07-08 -100.00
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -100.00
2019-05-02 -100.00
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -100.00
2019-04-16 -100.00
2019-04-15 -100.00
2019-04-12 -100.00
2019-04-11 -100.00
2019-04-10 -100.00
2019-04-09 -100.00
2019-04-08 -100.00
2019-04-04 -100.00
2019-04-03 -100.00
2019-04-02 -100.00
2019-04-01 -100.00
2019-03-29 -100.00
2019-03-28 -99.99
2019-03-27 -99.98
2019-03-26 -99.98
2019-03-25 -99.99
2019-03-22 -99.99
2019-03-21 -99.99
2019-03-20 -99.99
2019-03-19 -99.99
2019-03-18 -99.99
2019-03-15 -99.99
2019-03-14 -99.99
2019-03-13 -99.99
2019-03-12 -99.98
2019-03-11 -99.98
2019-03-08 -99.98
2019-03-07 -99.98
2019-03-06 -99.98
2019-03-05 -99.98
2019-03-04 -99.98
2019-03-01 -99.98
2019-02-28 -99.98
2019-02-27 -99.98
2019-02-26 -99.98
2019-02-25 -99.98
2019-02-22 -99.98
2019-02-21 -99.98
2019-02-20 -99.98
2019-02-19 -99.98
2019-02-18 -99.98
2019-02-15 -99.98
2019-02-14 -99.98
2019-02-13 -99.98
2019-02-12 -99.98
2019-02-11 -99.98
2019-02-08 -99.98
2019-02-04 -99.98
2019-02-01 -99.98
2019-01-31 -99.99
2019-01-30 -99.99
2019-01-29 -99.99
2019-01-28 -99.99
2019-01-25 -99.99
2019-01-24 -99.99
2019-01-23 -99.99
2019-01-22 -99.99
2019-01-21 -99.99
2019-01-18 -99.99
2019-01-17 -99.99
2019-01-16 -99.99
2019-01-15 -99.99
2019-01-14 -99.99
2019-01-11 -99.99
2019-01-10 -99.99
2019-01-09 -99.99
2019-01-08 -99.99
2019-01-07 -99.99
2019-01-04 -99.99
2019-01-03 -99.99
2019-01-02 -99.99
2018-12-31 -99.99
2018-12-28 -99.99
2018-12-27 -99.99
2018-12-24 -99.99
2018-12-21 -99.99
2018-12-20 -99.99
2018-12-19 -99.99
2018-12-18 -99.99
2018-12-17 -99.99
2018-12-14 -99.99
2018-12-13 -99.99
2018-12-12 -99.99
2018-12-11 -99.99
2018-12-10 -99.99
2018-12-07 -99.99
2018-12-06 -99.99
2018-12-05 -99.99
2018-12-04 -99.99
2018-12-03 -99.99
2018-11-30 -99.99
2018-11-29 -99.99
2018-11-28 -99.99
2018-11-27 -99.99
2018-11-26 -99.99
2018-11-23 -99.99
2018-11-22 -99.99
2018-11-21 -99.99
2018-11-20 -99.99
2018-11-19 -99.99
2018-11-16 -99.99
2018-11-15 -99.99
2018-11-14 -99.99
2018-11-13 -99.99
2018-11-12 -99.99
2018-11-09 -99.99
2018-11-08 -99.99
2018-11-07 -99.99
2018-11-06 -99.99
2018-11-05 -99.99
2018-11-02 -99.99
2018-11-01 -99.99
2018-10-31 -99.99
2018-10-30 -99.99
2018-10-29 -99.99
2018-10-26 -99.99
2018-10-25 -99.99
2018-10-24 -99.99
2018-10-23 -99.99
2018-10-22 -99.99
2018-10-19 -99.99
2018-10-18 -99.99
2018-10-16 -99.99
2018-10-15 -99.99
2018-10-12 -99.99
2018-10-11 -99.99
2018-10-10 -99.99
2018-10-09 -99.99
2018-10-08 -99.99
2018-10-05 -99.99
2018-10-04 -99.99
2018-10-03 -99.99
2018-10-02 -99.99
2018-09-28 -99.99
2018-09-27 -99.99
2018-09-26 -99.99
2018-09-24 -99.99
2018-09-21 -99.99
2018-09-20 -99.99
2018-09-19 -99.99
2018-09-18 -99.99
2018-09-17 -99.99
2018-09-14 -99.99
2018-09-13 -99.99
2018-09-12 -99.99
2018-09-11 -99.99
2018-09-10 -99.99
2018-09-07 -99.99
2018-09-06 -99.99
2018-09-05 -99.99
2018-09-04 -99.99
2018-09-03 -99.99
2018-08-31 -99.99
2018-08-30 -99.99
2018-08-29 -99.99
2018-08-28 -99.99
2018-08-27 -99.99
2018-08-24 -99.99
2018-08-23 -99.99
2018-08-22 -99.99
2018-08-21 -99.99
2018-08-20 -99.99
2018-08-17 -99.99
2018-08-16 -99.99
2018-08-15 -99.99
2018-08-14 -99.99
2018-08-13 -99.99
2018-08-10 -99.99
2018-08-09 -99.99
2018-08-08 -99.99
2018-08-07 -99.99
2018-08-06 -99.99
2018-08-03 -99.99
2018-08-02 -99.99
2018-08-01 -99.99
2018-07-31 -99.99
2018-07-30 -99.99
2018-07-27 -99.99
2018-07-26 -99.99
2018-07-25 -99.99
2018-07-24 -99.99
2018-07-23 -99.99
2018-07-20 -99.99
2018-07-19 -99.99
2018-07-18 -99.99
2018-07-17 -99.99
2018-07-16 -99.99
2018-07-13 -99.99
2018-07-12 -99.99
2018-07-11 -99.99
2018-07-10 -99.99
2018-07-09 -99.99
2018-07-06 -99.99
2018-07-05 -99.99
2018-07-04 -99.99
2018-07-03 -99.99
2018-06-29 -99.99
2018-06-28 -99.99
2018-06-27 -99.99
2018-06-26 -99.99
2018-06-25 -99.99
2018-06-22 -99.99
2018-06-21 -99.99
2018-06-20 -99.99
2018-06-19 -99.99
2018-06-15 -99.99
2018-06-14 -99.99
2018-06-13 -99.99
2018-06-12 -99.99
2018-06-11 -99.99
2018-06-08 -100.00
2018-06-07 -100.00
2018-06-06 -100.00
2018-06-05 -100.00
2018-06-04 -100.00
2018-06-01 -100.00
2018-05-31 -100.00
2018-05-30 -100.00
2018-05-29 -100.00
2018-05-28 -100.00
2018-05-25 -100.00
2018-05-24 -100.00
2018-05-23 -100.00
2018-05-21 -100.00
2018-05-18 -100.00
2018-05-17 -100.00
2018-05-16 -99.99
2018-05-15 -99.99
2018-05-14 -99.99
2018-05-11 -99.99
2018-05-10 -99.99
2018-05-09 -99.99
2018-05-08 -99.99
2018-05-07 -99.99
2018-05-04 -99.99
2018-05-03 -99.99
2018-05-02 -99.99
2018-04-30 -99.99
2018-04-27 -99.99
2018-04-26 -99.99
2018-04-25 -99.99
2018-04-24 -99.99
2018-04-23 -99.99
2018-04-20 -99.99
2018-04-19 -99.99
2018-04-18 -99.99
2018-04-17 -99.99
2018-04-16 -99.99
2018-04-13 -99.99
2018-04-12 -99.99
2018-04-11 -99.99
2018-04-10 -99.99
2018-04-09 -99.99
2018-04-06 -99.99
2018-04-04 -99.99
2018-04-03 -99.99
2018-03-29 -99.99
2018-03-28 -99.99
2018-03-27 -99.99
2018-03-26 -99.99
2018-03-23 -99.99
2018-03-22 -99.99
2018-03-21 -99.99
2018-03-20 -99.99
2018-03-19 -99.99
2018-03-16 -99.99
2018-03-15 -100.00
2018-03-14 -99.99
2018-03-13 -99.99
2018-03-12 -99.99
2018-03-09 -99.99
2018-03-08 -99.99
2018-03-07 -100.00
2018-03-06 -99.99
2018-03-05 -99.99
2018-03-02 -99.99
2018-03-01 -99.99
2018-02-28 -99.99
2018-02-27 -99.99
2018-02-26 -99.99
2018-02-23 -99.99
2018-02-22 -99.99
2018-02-21 -99.99
2018-02-20 -99.99
2018-02-15 -99.99
2018-02-14 -99.99
2018-02-13 -99.99
2018-02-12 -99.99
2018-02-09 -99.99
2018-02-08 -99.99
2018-02-07 -99.99
2018-02-06 -99.99
2018-02-05 -99.99
2018-02-02 -99.99
2018-02-01 -99.99
2018-01-31 -99.99
2018-01-30 -99.99
2018-01-29 -99.99
2018-01-26 -99.99
2018-01-25 -99.99
2018-01-24 -99.99
2018-01-23 -99.99
2018-01-22 -99.99
2018-01-19 -99.99
2018-01-18 -99.99
2018-01-17 -99.99
2018-01-16 -99.99
2018-01-15 -99.99
2018-01-12 -99.99
2018-01-11 -99.99
2018-01-10 -99.99
2018-01-09 -99.99
2018-01-08 -99.99
2018-01-05 -99.99
2018-01-04 -99.99
2018-01-03 -99.99
2018-01-02 -99.99
2017-12-29 -99.99
2017-12-28 -99.99
2017-12-27 -99.99
2017-12-22 -99.99
2017-12-21 -99.99
2017-12-20 -99.99
2017-12-19 -99.99
2017-12-18 -99.99
2017-12-15 -99.99
2017-12-14 -99.99
2017-12-13 -99.99
2017-12-12 -99.99
2017-12-11 -99.99
2017-12-08 -99.99
2017-12-07 -99.99
2017-12-06 -99.99
2017-12-05 -99.99
2017-12-04 -99.99
2017-12-01 -99.99
2017-11-30 -99.99
2017-11-29 -99.99
2017-11-28 -99.99
2017-11-27 -99.99
2017-11-24 -99.99
2017-11-23 -99.99
2017-11-22 -99.99
2017-11-21 -99.99
2017-11-20 -99.99
2017-11-17 -99.99
2017-11-16 -99.99
2017-11-15 -99.99
2017-11-14 -99.99
2017-11-13 -99.99
2017-11-10 -99.99
2017-11-09 -99.99
2017-11-08 -99.99
2017-11-07 -99.99
2017-11-06 -99.99
2017-11-03 -99.99
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.99
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -99.99
2017-10-18 -99.99
2017-10-17 -99.99
2017-10-16 -99.99
2017-10-13 -99.99
2017-10-12 -99.99
2017-10-11 -99.99
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.99
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -99.99
2017-08-15 -99.99
2017-08-14 -99.99
2017-08-11 -99.99
2017-08-10 -99.99
2017-08-09 -99.99
2017-08-08 -99.99
2017-08-07 -99.99
2017-08-04 -99.99
2017-08-03 -99.99
2017-08-02 -99.98
2017-08-01 -99.98
2017-07-31 -99.98
2017-07-28 -99.98
2017-07-27 -99.98
2017-07-26 -99.98
2017-07-25 -99.98
2017-07-24 -99.98
2017-07-21 -99.98
2017-07-20 -99.98
2017-07-19 -99.98
2017-07-18 -99.98
2017-07-17 -99.98
2017-07-14 -99.98
2017-07-13 -99.98
2017-07-12 -99.98
2017-07-11 -99.98
2017-07-10 -99.98
2017-07-07 -99.97
2017-07-06 -99.97
2017-07-05 -99.97
2017-07-04 -99.97
2017-07-03 -99.97
2017-06-30 -99.97
2017-06-29 -99.97
2017-06-28 -99.97
2017-06-27 -99.98
2017-06-26 -99.97
2017-06-23 -99.98
2017-06-22 -99.98
2017-06-21 -99.98
2017-06-20 -99.98
2017-06-19 -99.98
2017-06-16 -99.98
2017-06-15 -99.98
2017-06-14 -99.98
2017-06-13 -99.98
2017-06-12 -99.98
2017-06-09 -99.98
2017-06-08 -99.98
2017-06-07 -99.98
2017-06-06 -99.98
2017-06-05 -99.98
2017-06-02 -99.98
2017-06-01 -99.98
2017-05-31 -99.98
2017-05-29 -99.98
2017-05-26 -99.98
2017-05-25 -99.98
2017-05-24 -99.98
2017-05-23 -99.98
2017-05-22 -99.98
2017-05-19 -99.98
2017-05-18 -99.98
2017-05-17 -99.98
2017-05-16 -99.98
2017-05-15 -99.98
2017-05-12 -99.98
2017-05-11 -99.98
2017-05-10 -99.98
2017-05-09 -99.98
2017-05-08 -99.98
2017-05-05 -99.98
2017-05-04 -99.98
2017-05-02 -99.98
2017-04-28 -99.98
2017-04-27 -99.98
2017-04-26 -99.98
2017-04-25 -99.98
2017-04-24 -99.98
2017-04-21 -99.98
2017-04-20 -99.98
2017-04-19 -99.98
2017-04-18 -99.98
2017-04-13 -99.98
2017-04-12 -99.98
2017-04-11 -99.98
2017-04-10 -99.98
2017-04-07 -99.98
2017-04-06 -99.98
2017-04-05 -99.98
2017-04-03 -99.98
2017-03-31 -99.98
2017-03-30 -99.98
2017-03-29 -99.98
2017-03-28 -99.98
2017-03-27 -99.98
2017-03-24 -99.98
2017-03-23 -99.98
2017-03-22 -99.98
2017-03-21 -99.98
2017-03-20 -99.98
2017-03-17 -99.98
2017-03-16 -99.98
2017-03-15 -99.98
2017-03-14 -99.98
2017-03-13 -99.98
2017-03-10 -99.98
2017-03-09 -99.98
2017-03-08 -99.98
2017-03-07 -99.98
2017-03-06 -99.98
2017-03-03 -99.98
2017-03-02 -99.98
2017-03-01 -99.98
2017-02-28 -99.98
2017-02-27 -99.98
2017-02-24 -99.98
2017-02-23 -99.98
2017-02-22 -99.98
2017-02-21 -99.98
2017-02-20 -99.98
2017-02-17 -99.98
2017-02-16 -99.98
2017-02-15 -99.98
2017-02-14 -99.98
2017-02-13 -99.98
2017-02-10 -99.98
2017-02-09 -99.98
2017-02-08 -99.99
2017-02-07 -99.99
2017-02-06 -99.99
2017-02-03 -99.99
2017-02-02 -99.99
2017-02-01 -99.99
2017-01-27 -99.99
2017-01-26 -99.99
2017-01-25 -99.99
2017-01-24 -99.99
2017-01-23 -99.99
2017-01-20 -99.99
2017-01-19 -99.99
2017-01-18 -99.99
2017-01-17 -99.99
2017-01-16 -99.99
2017-01-13 -99.99
2017-01-12 -99.99
2017-01-11 -99.99
2017-01-10 -99.99
2017-01-09 -99.99
2017-01-06 -99.99
2017-01-05 -99.99
2017-01-04 -99.98
2017-01-03 -99.99
2016-12-30 -99.99
2016-12-29 -99.98
2016-12-28 -99.98
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.99
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.99
2016-12-13 -99.99
2016-12-12 -99.99
2016-12-09 -99.99
2016-12-08 -99.99
2016-12-07 -99.99
2016-12-06 -99.99
2016-12-05 -99.99
2016-12-02 -99.99
2016-12-01 -99.99
2016-11-30 -99.99
2016-11-29 -99.99
2016-11-28 -99.99
2016-11-25 -99.99
2016-11-24 -99.99
2016-11-23 -99.99
2016-11-22 -99.99
2016-11-21 -99.99
2016-11-18 -99.99
2016-11-17 -99.99
2016-11-16 -99.99
2016-11-15 -99.99
2016-11-14 -99.99
2016-11-11 -99.98
2016-11-10 -99.98
2016-11-09 -99.98
2016-11-08 -99.98
2016-11-07 -99.98
2016-11-04 -99.98
2016-11-03 -99.98
2016-11-02 -99.98
2016-11-01 -99.98
2016-10-31 -99.98
2016-10-28 -99.98
2016-10-27 -99.98
2016-10-26 -99.98
2016-10-25 -99.98
2016-10-24 -99.98
2016-10-20 -99.98
2016-10-19 -99.98
2016-10-18 -99.98
2016-10-17 -99.98
2016-10-14 -99.98
2016-10-13 -99.98
2016-10-12 -99.97
2016-10-11 -99.97
2016-10-07 -99.98
2016-10-06 -99.98
2016-10-05 -99.98
2016-10-04 -99.98
2016-10-03 -99.98
2016-09-30 -99.98
2016-09-29 -99.98
2016-09-28 -99.98
2016-09-27 -99.98
2016-09-26 -99.98
2016-09-23 -99.98
2016-09-22 -99.98
2016-09-21 -99.98
2016-09-20 -99.98
2016-09-19 -99.98
2016-09-15 -99.98
2016-09-14 -99.98
2016-09-13 -99.98
2016-09-12 -99.98
2016-09-09 -99.98
2016-09-08 -99.98
2016-09-07 -99.98
2016-09-06 -99.98
2016-09-05 -99.98
2016-09-02 -99.98
2016-09-01 -99.98
2016-08-31 -99.98
2016-08-30 -99.98
2016-08-29 -99.98
2016-08-26 -99.98
2016-08-25 -99.98
2016-08-24 -99.98
2016-08-23 -99.98
2016-08-22 -99.98
2016-08-19 -99.98
2016-08-18 -99.98
2016-08-17 -99.98
2016-08-16 -99.98
2016-08-15 -99.98
2016-08-12 -99.99
2016-08-11 -99.99
2016-08-10 -99.99
2016-08-09 -99.99
2016-08-08 -99.99
2016-08-05 -99.99
2016-08-04 -99.99
2016-08-03 -99.99
2016-08-01 -99.99
2016-07-29 -99.99
2016-07-28 -99.99
2016-07-27 -99.99
2016-07-26 -99.99
2016-07-25 -99.99
2016-07-22 -99.99
2016-07-21 -99.99
2016-07-20 -99.99
2016-07-19 -99.99
2016-07-18 -99.99
2016-07-15 -99.99
2016-07-14 -99.99
2016-07-13 -99.99
2016-07-12 -99.99
2016-07-11 -99.99
2016-07-08 -99.99
2016-07-07 -99.99
2016-07-06 -99.99
2016-07-05 -99.99
2016-07-04 -99.99
2016-06-30 -99.99
2016-06-29 -99.99
2016-06-28 -99.99
2016-06-27 -99.99
2016-06-24 -99.99
2016-06-23 -99.99
2016-06-22 -99.99
2016-06-21 -99.99
2016-06-20 -99.99
2016-06-17 -99.99
2016-06-16 -99.99
2016-06-15 -99.99
2016-06-14 -99.99
2016-06-13 -99.99
2016-06-10 -99.99
2016-06-08 -99.99
2016-06-07 -99.99
2016-06-06 -99.99
2016-06-03 -99.99
2016-06-02 -99.99
2016-06-01 -99.99
2016-05-31 -99.99
2016-05-30 -99.99
2016-05-27 -99.99
2016-05-26 -99.99
2016-05-25 -99.99
2016-05-24 -99.99
2016-05-23 -99.99
2016-05-20 -99.99
2016-05-19 -99.99
2016-05-18 -99.99
2016-05-17 -99.99
2016-05-16 -99.99
2016-05-13 -99.99
2016-05-12 -99.99
2016-05-11 -99.99
2016-05-10 -99.99
2016-05-09 -99.99
2016-05-06 -99.99
2016-05-05 -99.99
2016-05-04 -99.99
2016-05-03 -99.99
2016-04-29 -99.99
2016-04-28 -99.99
2016-04-27 -99.99
2016-04-26 -99.99
2016-04-25 -99.99
2016-04-22 -99.99
2016-04-21 -99.99
2016-04-20 -99.99
2016-04-19 -99.99
2016-04-18 -99.99
2016-04-15 -99.99
2016-04-14 -99.99
2016-04-13 -99.99
2016-04-12 -99.99
2016-04-11 -99.99
2016-04-08 -99.99
2016-04-07 -99.99
2016-04-06 -99.99
2016-04-05 -99.99
2016-04-01 -99.99
2016-03-31 -99.99
2016-03-30 -99.99
2016-03-29 -99.99
2016-03-24 -99.99
2016-03-23 -99.99
2016-03-22 -99.99
2016-03-21 -99.99
2016-03-18 -99.99
2016-03-17 -99.99
2016-03-16 -99.99
2016-03-15 -99.99
2016-03-14 -99.99
2016-03-11 -99.99
2016-03-10 -99.99
2016-03-09 -99.99
2016-03-08 -99.99
2016-03-07 -99.99
2016-03-04 -99.99
2016-03-03 -99.99
2016-03-02 -99.99
2016-03-01 -99.99
2016-02-29 -99.99
2016-02-26 -99.99
2016-02-25 -99.99
2016-02-24 -99.99
2016-02-23 -99.99
2016-02-22 -99.99
2016-02-19 -99.99
2016-02-18 -99.99
2016-02-17 -99.99
2016-02-16 -99.99
2016-02-15 -99.99
2016-02-12 -99.99
2016-02-11 -99.99
2016-02-05 -99.99
2016-02-04 -99.99
2016-02-03 -99.99
2016-02-02 -99.99
2016-02-01 -99.99
2016-01-29 -99.99
2016-01-28 -99.99
2016-01-27 -99.99
2016-01-26 -99.99
2016-01-25 -99.99
2016-01-22 -99.99
2016-01-21 -99.99
2016-01-20 -99.99
2016-01-19 -99.99
2016-01-18 -99.99
2016-01-15 -99.99
2016-01-14 -99.99
2016-01-13 -99.99
2016-01-12 -99.99
2016-01-11 -99.99
2016-01-08 -99.99
2016-01-07 -99.99
2016-01-06 -99.99
2016-01-05 -99.99
2016-01-04 -99.99
2015-12-31 -99.99
2015-12-30 -99.99
2015-12-29 -99.99
2015-12-28 -99.99
2015-12-24 -99.99
2015-12-23 -99.99
2015-12-22 -99.99
2015-12-21 -99.99
2015-12-18 -99.99
2015-12-17 -99.99
2015-12-16 -99.99
2015-12-15 -99.99
2015-12-14 -99.99
2015-12-11 -99.99
2015-12-10 -99.99
2015-12-09 -99.99
2015-12-08 -99.99
2015-12-07 -99.99
2015-12-04 -99.99
2015-12-03 -99.99
2015-12-02 -99.99
2015-12-01 -99.99
2015-11-30 -99.99
2015-11-27 -99.99
2015-11-26 -99.99
2015-11-25 -99.99
2015-11-24 -99.99
2015-11-23 -99.99
2015-11-20 -99.99
2015-11-19 -99.99
2015-11-18 -99.99
2015-11-17 -99.99
2015-11-16 -99.99
2015-11-13 -99.99
2015-11-12 -99.99
2015-11-11 -99.99
2015-11-10 -99.99
2015-11-09 -99.99
2015-11-06 -99.99
2015-11-05 -99.99
2015-11-04 -99.99
2015-11-03 -99.99
2015-11-02 -99.99
2015-10-30 -99.99
2015-10-29 -99.99
2015-10-28 -99.99
2015-10-27 -99.99
2015-10-26 -99.99
2015-10-23 -99.99
2015-10-22 -99.99
2015-10-20 -99.99
2015-10-19 -99.99
2015-10-16 -99.99
2015-10-15 -99.99
2015-10-14 -99.99
2015-10-13 -99.99
2015-10-12 -99.99
2015-10-09 -99.99
2015-10-08 -99.99
2015-10-07 -99.99
2015-10-06 -99.99
2015-10-05 -99.99
2015-10-02 -99.99
2015-09-30 -99.99
2015-09-29 -99.99
2015-09-25 -99.99
2015-09-24 -99.99
2015-09-23 -99.99
2015-09-22 -99.99
2015-09-21 -99.99
2015-09-18 -99.99
2015-09-17 -99.99
2015-09-16 -99.99
2015-09-15 -99.99
2015-09-14 -99.99
2015-09-11 -99.99
2015-09-10 -99.99
2015-09-09 -99.99
2015-09-08 -99.99
2015-09-07 -99.99
2015-09-04 -99.99
2015-09-02 -99.99
2015-09-01 -99.99
2015-08-31 -99.99
2015-08-28 -99.99
2015-08-27 -99.99
2015-08-26 -99.99
2015-08-25 -99.99
2015-08-24 -99.99
2015-08-21 -99.99
2015-08-20 -99.99
2015-08-19 -99.99
2015-08-18 -99.99
2015-08-17 -99.99
2015-08-14 -99.99
2015-08-13 -99.99
2015-08-12 -99.99
2015-08-11 -99.99
2015-08-10 -99.99
2015-08-07 -99.99
2015-08-06 -99.99
2015-08-05 -99.99
2015-08-04 -99.99
2015-08-03 -99.99
2015-07-31 -99.99
2015-07-30 -99.99
2015-07-29 -99.99
2015-07-28 -99.99
2015-07-27 -99.99
2015-07-24 -99.99
2015-07-23 -99.99
2015-07-22 -99.99
2015-07-21 -99.99
2015-07-20 -99.99
2015-07-17 -99.99
2015-07-16 -99.99
2015-07-15 -99.99
2015-07-14 -99.99
2015-07-13 -99.99
2015-07-10 -99.99
2015-07-09 -99.99
2015-07-08 -99.99
2015-07-07 -99.99
2015-07-06 -99.99
2015-07-03 -99.99
2015-07-02 -99.99
2015-06-30 -99.99
2015-06-29 -99.99
2015-06-26 -99.99
2015-06-25 -99.99
2015-06-24 -99.99
2015-06-23 -99.99
2015-06-22 -99.99
2015-06-19 -99.99
2015-06-18 -99.99
2015-06-17 -99.99
2015-06-16 -99.99
2015-06-15 -99.99
2015-06-12 -99.99
2015-06-11 -99.99
2015-06-10 -99.99
2015-06-09 -99.99
2015-06-08 -99.99
2015-06-05 -99.99
2015-06-04 -99.99
2015-06-03 -99.99
2015-06-02 -99.99
2015-06-01 -99.99
2015-05-29 -99.99
2015-05-28 -99.99
2015-05-27 -99.99
2015-05-26 -99.99
2015-05-22 -99.99
2015-05-21 -99.99
2015-05-20 -99.99
2015-05-19 -99.99
2015-05-18 -99.99
2015-05-15 -99.99
2015-05-14 -99.99
2015-05-13 -99.99
2015-05-12 -99.99
2015-05-11 -99.99
2015-05-08 -99.99
2015-05-07 -99.99
2015-05-06 -99.99
2015-05-05 -99.99
2015-05-04 -99.99
2015-04-30 -99.99
2015-04-29 -99.99
2015-04-28 -99.99
2015-04-27 -99.99
2015-04-24 -99.99
2015-04-23 -99.99
2015-04-22 -99.99
2015-04-21 -99.99
2015-04-20 -99.99
2015-04-17 -99.99
2015-04-16 -99.99
2015-04-15 -99.99
2015-04-14 -99.99
2015-04-13 -99.99
2015-04-10 -99.99
2015-04-09 -99.99
2015-04-08 -99.99
2015-04-02 -99.99
2015-04-01 -99.99
2015-03-31 -99.99
2015-03-30 -99.99
2015-03-27 -99.99
2015-03-26 -99.99
2015-03-25 -99.99
2015-03-24 -99.99
2015-03-23 -99.99
2015-03-20 -99.99
2015-03-19 -99.99
2015-03-18 -99.99
2015-03-17 -99.99
2015-03-16 -99.99
2015-03-13 -99.99
2015-03-12 -99.99
2015-03-11 -99.99
2015-03-10 -99.99
2015-03-09 -99.99
2015-03-06 -99.99
2015-03-05 -99.99
2015-03-04 -99.99
2015-03-03 -99.99
2015-03-02 -99.99
2015-02-27 -99.99
2015-02-26 -99.99
2015-02-25 -99.99
2015-02-24 -99.99
2015-02-23 -99.99
2015-02-18 -99.99
2015-02-17 -99.99
2015-02-16 -99.99
2015-02-13 -99.99
2015-02-12 -99.99
2015-02-11 -99.99
2015-02-10 -99.99
2015-02-09 -99.99
2015-02-06 -99.99
2015-02-05 -99.99
2015-02-04 -99.99
2015-02-03 -99.99
2015-02-02 -99.99
2015-01-30 -99.99
2015-01-29 -99.99
2015-01-28 -99.99
2015-01-27 -99.99
2015-01-26 -99.99
2015-01-23 -99.99
2015-01-22 -99.99
2015-01-21 -99.99
2015-01-20 -99.99
2015-01-19 -99.99
2015-01-16 -99.99
2015-01-15 -99.99
2015-01-14 -99.98
2015-01-13 -99.98
2015-01-12 -99.98
2015-01-09 -99.98
2015-01-08 -99.98
2015-01-07 -99.98
2015-01-06 -99.98
2015-01-05 -99.98
2015-01-02 -99.98
2014-12-31 -99.98
2014-12-30 -99.98
2014-12-29 -99.98
2014-12-24 -99.98
2014-12-23 -99.98
2014-12-22 -99.98
2014-12-19 -99.98
2014-12-18 -99.98
2014-12-17 -99.98
2014-12-16 -99.98
2014-12-15 -99.97
2014-12-12 -99.97
2014-12-11 -99.97
2014-12-10 -99.97
2014-12-09 -99.97
2014-12-08 -99.97
2014-12-05 -99.97
2014-12-04 -99.97
2014-12-03 -99.91
2014-12-02 -99.87
2014-12-01 -99.86
2014-11-28 -99.85
2014-11-27 -99.85
2014-11-26 -99.85
2014-11-25 -99.85
2014-11-24 -99.85
2014-11-21 -99.85
2014-11-20 -99.86
2014-11-19 -99.86
2014-11-18 -99.83
2014-11-17 -99.81
2014-11-14 -99.81
2014-11-13 -99.78
2014-11-12 -99.81
2014-11-11 -99.76
2014-11-10 -99.73
2014-11-07 -99.72
2014-11-06 -99.69
2014-11-05 -99.67
2014-11-04 -99.60
2014-11-03 -99.64
2014-10-31 -99.80
2014-10-30 -99.95
2014-10-29 -99.95
2014-10-28 -99.95
2014-10-27 -99.94
2014-10-24 -99.94
2014-10-23 -99.94
2014-10-22 -99.94
2014-10-21 -99.93
2014-10-20 -99.94
2014-10-17 -99.93
2014-10-16 -99.93
2014-10-15 -99.93
2014-10-14 -99.93
2014-10-13 -99.93
2014-10-10 -99.93
2014-10-09 -99.93
2014-10-08 -99.93
2014-10-07 -99.93
2014-10-06 -99.93
2014-10-03 -99.93
2014-09-30 -99.93
2014-09-29 -99.93
2014-09-26 -99.92
2014-09-25 -99.92
2014-09-24 -99.92
2014-09-23 -99.91
2014-09-22 -99.93
2014-09-19 -99.95
2014-09-18 -99.94
2014-09-17 -99.94
2014-09-16 -99.94
2014-09-15 -99.94
2014-09-12 -99.94
2014-09-11 -99.94
2014-09-10 -99.94
2014-09-08 -99.95
2014-09-05 -99.97
2014-09-04 -99.97
2014-09-03 -99.97
2014-09-02 -99.97
2014-09-01 -99.97
2014-08-29 -99.97
2014-08-28 -99.97
2014-08-27 -99.96
2014-08-26 -99.96
2014-08-25 -99.96
2014-08-22 -99.96
2014-08-21 -99.96
2014-08-20 -99.96
2014-08-19 -99.96
2014-08-18 -99.96
2014-08-15 -99.95
2014-08-14 -99.95
2014-08-13 -99.96
2014-08-12 -99.96
2014-08-11 -99.96
2014-08-08 -99.98
2014-08-07 -99.98
2014-08-06 -99.98
2014-08-05 -99.98
2014-08-04 -99.98
2014-08-01 -99.98
2014-07-31 -99.98
2014-07-30 -99.98
2014-07-29 -99.98
2014-07-28 -99.98
2014-07-25 -99.98
2014-07-24 -99.98
2014-07-23 -99.98
2014-07-22 -99.98
2014-07-21 -99.98
2014-07-18 -99.98
2014-07-17 -99.98
2014-07-16 -99.98
2014-07-15 -99.98
2014-07-14 -99.98
2014-07-11 -99.98
2014-07-10 -99.98
2014-07-09 -99.98
2014-07-08 -99.98
2014-07-07 -99.98
2014-07-04 -99.98
2014-07-03 -99.98
2014-07-02 -99.98
2014-06-30 -99.98
2014-06-27 -99.98
2014-06-26 -99.98
2014-06-25 -99.98
2014-06-24 -99.98
2014-06-23 -99.98
2014-06-20 -99.98
2014-06-19 -99.98
2014-06-18 -99.98
2014-06-17 -99.98
2014-06-16 -99.98
2014-06-13 -99.98
2014-06-12 -99.98
2014-06-11 -99.98
2014-06-10 -99.98
2014-06-09 -99.98
2014-06-06 -99.98
2014-06-05 -99.98
2014-06-04 -99.98
2014-06-03 -99.98
2014-05-30 -99.98
2014-05-29 -99.98
2014-05-28 -99.98
2014-05-27 -99.98
2014-05-26 -99.98
2014-05-23 -99.98
2014-05-22 -99.98
2014-05-21 -99.98
2014-05-20 -99.98
2014-05-19 -99.98
2014-05-16 -99.98
2014-05-15 -99.98
2014-05-14 -99.98
2014-05-13 -99.98
2014-05-12 -99.98
2014-05-09 -99.98
2014-05-08 -99.98
2014-05-07 -99.98
2014-05-05 -99.98
2014-05-02 -99.98
2014-04-30 -99.98
2014-04-29 -99.98
2014-04-28 -99.98
2014-04-25 -99.95
2014-04-24 -99.95
2014-04-23 -99.95
2014-04-22 -99.95
2014-04-17 -99.96
2014-04-16 -99.96
2014-04-15 -99.96
2014-04-14 -99.96
2014-04-11 -99.96
2014-04-10 -99.96
2014-04-09 -99.96
2014-04-08 -99.96
2014-04-07 -99.96
2014-04-04 -99.96
2014-04-03 -99.96
2014-04-02 -99.96
2014-04-01 -99.96
2014-03-31 -99.96
2014-03-28 -99.96
2014-03-27 -99.96
2014-03-26 -99.95
2014-03-25 -99.95
2014-03-24 -99.95
2014-03-21 -99.95
2014-03-20 -99.95
2014-03-19 -99.95
2014-03-18 -99.95
2014-03-17 -99.95
2014-03-14 -99.95
2014-03-13 -99.95
2014-03-12 -99.95
2014-03-11 -99.95
2014-03-10 -99.95
2014-03-07 -99.95
2014-03-06 -99.95
2014-03-05 -99.95
2014-03-04 -99.95
2014-03-03 -99.95
2014-02-28 -99.95
2014-02-27 -99.96
2014-02-26 -99.96
2014-02-25 -99.96
2014-02-24 -99.96
2014-02-21 -99.96
2014-02-20 -99.96
2014-02-19 -99.96
2014-02-18 -99.96
2014-02-17 -99.96
2014-02-14 -99.96
2014-02-13 -99.96
2014-02-12 -99.96
2014-02-11 -99.96
2014-02-10 -99.96
2014-02-07 -99.96
2014-02-06 -99.96
2014-02-05 -99.96
2014-02-04 -99.96
2014-01-30 -99.96
2014-01-29 -99.96
2014-01-28 -99.96
2014-01-27 -99.96
2014-01-24 -99.96
2014-01-23 -99.96
2014-01-22 -99.96
2014-01-21 -99.96
2014-01-20 -99.96
2014-01-17 -99.96
2014-01-16 -99.96
2014-01-15 -99.96
2014-01-14 -99.96
2014-01-13 -99.96
2014-01-10 -99.96
2014-01-09 -99.96
2014-01-08 -99.96
2014-01-07 -99.96
2014-01-06 -99.96
2014-01-03 -99.96
2014-01-02 -99.96
2013-12-31 -99.96
2013-12-30 -99.96
2013-12-27 -99.96
2013-12-24 -99.96
2013-12-23 -99.96
2013-12-20 -99.96
2013-12-19 -99.96
2013-12-18 -99.96
2013-12-17 -99.96
2013-12-16 -99.96
2013-12-13 -99.95
2013-12-12 -99.95
2013-12-11 -99.95
2013-12-10 -99.95
2013-12-09 -99.95
2013-12-06 -99.95
2013-12-05 -99.95
2013-12-04 -99.95
2013-12-03 -99.95
2013-12-02 -99.95
2013-11-29 -99.96
2013-11-28 -99.96
2013-11-27 -99.95
2013-11-26 -99.95
2013-11-25 -99.95
2013-11-22 -99.95
2013-11-21 -99.95
2013-11-20 -99.95
2013-11-19 -99.95
2013-11-18 -99.95
2013-11-15 -99.95
2013-11-14 -99.95
2013-11-13 -99.95
2013-11-12 -99.95
2013-11-11 -99.95
2013-11-08 -99.95
2013-11-07 -99.95
2013-11-06 -99.95
2013-11-05 -99.95
2013-11-04 -99.95
2013-11-01 -99.95
2013-10-31 -99.95
2013-10-30 -99.95
2013-10-29 -99.95
2013-10-28 -99.95
2013-10-25 -99.95
2013-10-24 -99.95
2013-10-23 -99.95
2013-10-22 -99.95
2013-10-21 -99.95
2013-10-18 -99.96
2013-10-17 -99.95
2013-10-16 -99.95
2013-10-15 -99.95
2013-10-11 -99.96
2013-10-10 -99.96
2013-10-09 -99.95
2013-10-08 -99.95
2013-10-07 -99.95
2013-10-04 -99.95
2013-10-03 -99.95
2013-10-02 -99.95
2013-09-30 -99.95
2013-09-27 -99.95
2013-09-26 -99.95
2013-09-25 -99.95
2013-09-24 -99.95
2013-09-23 -99.95
2013-09-19 -99.95
2013-09-18 -99.95
2013-09-17 -99.95
2013-09-16 -99.95
2013-09-13 -99.95
2013-09-12 -99.95
2013-09-11 -99.95
2013-09-10 -99.95
2013-09-09 -99.95
2013-09-06 -99.95
2013-09-05 -99.95
2013-09-04 -99.95
2013-09-03 -99.95
2013-09-02 -99.95
2013-08-30 -99.95
2013-08-29 -99.95
2013-08-28 -99.95
2013-08-27 -99.95
2013-08-26 -99.95
2013-08-23 -99.95
2013-08-22 -99.95
2013-08-21 -99.95
2013-08-20 -99.95
2013-08-19 -99.95
2013-08-16 -99.95
2013-08-15 -99.94
2013-08-13 -99.95
2013-08-12 -99.94
2013-08-09 -99.94
2013-08-08 -99.94
2013-08-07 -99.95
2013-08-06 -99.95
2013-08-05 -99.94
2013-08-02 -99.95
2013-08-01 -99.96
2013-07-31 -99.95
2013-07-30 -99.95
2013-07-29 -99.95
2013-07-26 -99.96
2013-07-25 -99.96
2013-07-24 -99.96
2013-07-23 -99.95
2013-07-22 -99.96
2013-07-19 -99.96
2013-07-18 -99.96
2013-07-17 -99.96
2013-07-16 -99.96
2013-07-15 -99.96
2013-07-12 -99.96
2013-07-11 -99.96
2013-07-10 -99.96
2013-07-09 -99.96
2013-07-08 -99.96
2013-07-05 -99.96
2013-07-04 -99.96
2013-07-03 -99.96
2013-07-02 -99.96
2013-06-28 -99.95
2013-06-27 -99.94
2013-06-26 -99.94
2013-06-25 -99.94
2013-06-24 -99.94
2013-06-21 -99.94
2013-06-20 -99.94
2013-06-19 -99.94
2013-06-18 -99.94
2013-06-17 -99.94
2013-06-14 -99.94
2013-06-13 -99.94
2013-06-11 -99.94
2013-06-10 -99.94
2013-06-07 -99.94
2013-06-06 -99.94
2013-06-05 -99.94
2013-06-04 -99.94
2013-06-03 -99.94
2013-05-31 -99.94
2013-05-30 -99.94
2013-05-29 -99.94
2013-05-28 -99.94
2013-05-27 -99.94
2013-05-24 -99.94
2013-05-23 -99.94
2013-05-22 -99.94
2013-05-21 -99.94
2013-05-20 -99.94
2013-05-16 -99.94
2013-05-15 -99.94
2013-05-14 -99.94
2013-05-13 -99.94
2013-05-10 -99.94
2013-05-09 -99.94
2013-05-08 -99.94
2013-05-07 -99.94
2013-05-06 -99.94
2013-05-03 -99.94
2013-05-02 -99.94
2013-04-30 -99.94
2013-04-29 -99.94
2013-04-26 -99.94
2013-04-25 -99.94
2013-04-24 -99.94
2013-04-23 -99.94
2013-04-22 -99.94
2013-04-19 -99.94
2013-04-18 -99.94
2013-04-17 -99.94
2013-04-16 -99.94
2013-04-15 -99.94
2013-04-12 -99.94
2013-04-11 -99.94
2013-04-10 -99.94
2013-04-09 -99.94
2013-04-08 -99.94
2013-04-05 -99.94
2013-04-03 -99.94
2013-04-02 -99.94
2013-03-28 -99.94
2013-03-27 -99.94
2013-03-26 -99.94
2013-03-25 -99.94
2013-03-22 -99.94
2013-03-21 -99.94
2013-03-20 -99.94
2013-03-19 -99.94
2013-03-18 -99.94
2013-03-15 -99.94
2013-03-14 -99.94
2013-03-13 -99.94
2013-03-12 -99.94
2013-03-11 -99.94
2013-03-08 -99.94
2013-03-07 -99.94
2013-03-06 -99.94
2013-03-05 -99.94
2013-03-04 -99.94
2013-03-01 -99.94
2013-02-28 -99.94
2013-02-27 -99.94
2013-02-26 -99.94
2013-02-25 -99.94
2013-02-22 -99.94
2013-02-21 -99.94
2013-02-20 -99.94
2013-02-19 -99.94
2013-02-18 -99.94
2013-02-15 -99.94
2013-02-14 -99.94
2013-02-08 -99.94
2013-02-07 -99.94
2013-02-06 -99.94
2013-02-05 -99.94
2013-02-04 -99.95
2013-02-01 -99.95
2013-01-31 -99.95
2013-01-30 -99.94
2013-01-29 -99.94
2013-01-28 -99.94
2013-01-25 -99.93
2013-01-24 -99.93
2013-01-23 -99.93
2013-01-22 -99.93
2013-01-21 -99.93
2013-01-18 -99.93
2013-01-17 -99.93
2013-01-16 -99.93
2013-01-15 -99.93
2013-01-14 -99.92
2013-01-11 -99.93
2013-01-10 -99.92
2013-01-09 -99.93
2013-01-08 -99.93
2013-01-07 -99.92
2013-01-04 -99.93
2013-01-03 -99.93
2013-01-02 -99.92
2012-12-31 -99.92
2012-12-28 -99.91
2012-12-27 -99.92
2012-12-24 -99.92
2012-12-21 -99.92
2012-12-20 -99.92
2012-12-19 -99.92
2012-12-18 -99.92
2012-12-17 -99.91
2012-12-14 -99.91
2012-12-13 -99.91
2012-12-12 -99.91
2012-12-11 -99.91
2012-12-10 -99.92
2012-12-07 -99.91
2012-12-06 -99.91
2012-12-05 -99.91
2012-12-04 -99.92
2012-12-03 -99.92
2012-11-30 -99.90
2012-11-29 -99.93
2012-11-28 -99.93
2012-11-27 -99.93
2012-11-26 -99.93
2012-11-23 -99.92
2012-11-22 -99.93
2012-11-21 -99.93
2012-11-20 -99.92
2012-11-19 -99.92
2012-11-16 -99.91
2012-11-15 -99.91
2012-11-14 -99.88
2012-11-13 -99.88
2012-11-12 -99.87
2012-11-09 -99.86
2012-11-08 -99.86
2012-11-07 -99.86
2012-11-06 -99.86
2012-11-05 -99.86
2012-11-02 -99.86
2012-11-01 -99.86
2012-10-31 -99.85
2012-10-30 -99.86
2012-10-29 -99.86
2012-10-26 -99.86
2012-10-25 -99.86
2012-10-24 -99.85
2012-10-22 -99.85
2012-10-19 -99.86
2012-10-18 -99.86
2012-10-17 -99.85
2012-10-16 -99.84
2012-10-15 -99.50
2012-10-12 -99.48
2012-10-11 -99.48
2012-10-10 -99.45
2012-10-09 -99.42
2012-10-08 -99.41
2012-10-05 -99.42
2012-10-04 -99.44
2012-10-03 -99.48
2012-09-28 -99.45
2012-09-27 -99.48
2012-09-26 -99.50
2012-09-25 -99.37
2012-09-24 -98.72
2012-09-21 -98.67
2012-09-20 -98.61
2012-09-19 -98.61
2012-09-18 -98.61
2012-09-17 -98.61
2012-09-14 -98.72
2012-09-13 -98.72
2012-09-12 -98.67
2012-09-11 -98.65
2012-09-10 -98.58
2012-09-07 -98.58
2012-09-06 -98.56
2012-09-05 -98.69
2012-09-04 -98.65
2012-09-03 -98.67
2012-08-31 -98.81
2012-08-30 -98.78
2012-08-29 -98.78
2012-08-28 -98.78
2012-08-27 -98.78
2012-08-24 -98.78
2012-08-23 -98.78
2012-08-22 -98.76
2012-08-21 -98.72
2012-08-20 -98.81
2012-08-17 -98.83
2012-08-16 -98.81
2012-08-15 -98.81
2012-08-14 -98.81
2012-08-13 -98.81
2012-08-10 -98.81
2012-08-09 -98.81
2012-08-08 -98.78
2012-08-07 -98.76
2012-08-06 -98.78
2012-08-03 -98.78
2012-08-02 -98.81
2012-08-01 -98.81
2012-07-31 -98.81
2012-07-30 -98.76
2012-07-27 -98.76
2012-07-26 -98.74
2012-07-25 -98.74
2012-07-24 -98.74
2012-07-23 -98.74
2012-07-20 -98.74
2012-07-19 -98.74
2012-07-18 -98.76
2012-07-17 -98.76
2012-07-16 -98.78
2012-07-13 -98.78
2012-07-12 -98.78
2012-07-11 -98.87
2012-07-10 -98.89
2012-07-09 -98.92
2012-07-06 -98.94
2012-07-05 -98.94
2012-07-04 -98.94
2012-07-03 -98.93
2012-06-29 -98.93
2012-06-28 -98.93
2012-06-27 -98.93
2012-06-26 -98.94
2012-06-25 -99.02
2012-06-22 -99.02
2012-06-21 -99.03
2012-06-20 -99.03
2012-06-19 -99.03
2012-06-18 -99.03
2012-06-15 -99.12
2012-06-14 -99.09
2012-06-13 -99.08
2012-06-12 -99.16
2012-06-11 -99.19
2012-06-08 -99.23
2012-06-07 -99.21
2012-06-06 -99.21
2012-06-05 -99.21
2012-06-04 -99.24
2012-06-01 -99.19
2012-05-31 -99.19
2012-05-30 -99.19
2012-05-29 -99.19
2012-05-28 -99.16
2012-05-25 -99.15
2012-05-24 -99.16
2012-05-23 -99.16
2012-05-22 -99.14
2012-05-21 -99.12
2012-05-18 -99.20
2012-05-17 -99.12
2012-05-16 -99.14
2012-05-15 -99.12
2012-05-14 -99.12
2012-05-11 -99.14
2012-05-10 -99.19
2012-05-09 -99.17
2012-05-08 -99.17
2012-05-07 -99.16
2012-05-04 -99.17
2012-05-03 -99.25
2012-05-02 -99.17
2012-04-30 -99.09
2012-04-27 -99.09
2012-04-26 -99.08
2012-04-25 -99.08
2012-04-24 -99.12
2012-04-23 -99.17
2012-04-20 -99.23
2012-04-19 -99.27
2012-04-18 -99.28
2012-04-17 -99.31
2012-04-16 -99.29
2012-04-13 -99.29
2012-04-12 -99.31
2012-04-11 -99.29
2012-04-10 -99.29
2012-04-05 -99.29
2012-04-03 -99.29
2012-04-02 -99.29
2012-03-30 -99.30
2012-03-29 -99.30
2012-03-28 -99.30
2012-03-27 -99.30
2012-03-26 -99.30
2012-03-23 -99.30
2012-03-22 -99.31
2012-03-21 -99.25
2012-03-20 -99.28
2012-03-19 -99.30
2012-03-16 -99.27
2012-03-15 -99.31
2012-03-14 -99.31
2012-03-13 -99.31
2012-03-12 -99.28
2012-03-09 -99.28
2012-03-08 -99.28
2012-03-07 -99.27
2012-03-06 -99.27
2012-03-05 -99.25
2012-03-02 -99.23
2012-03-01 -99.24
2012-02-29 -99.18
2012-02-28 -99.15
2012-02-27 -99.15
2012-02-24 -99.15
2012-02-23 -99.15
2012-02-22 -99.14
2012-02-21 -99.16
2012-02-20 -99.15
2012-02-17 -99.16
2012-02-16 -99.14
2012-02-15 -99.13
2012-02-14 -99.13
2012-02-13 -99.13
2012-02-10 -99.13
2012-02-09 -99.12
2012-02-08 -99.09
2012-02-07 -99.13
2012-02-06 -99.14
2012-02-03 -99.14
2012-02-02 -99.14
2012-02-01 -99.14
2012-01-31 -99.14
2012-01-30 -99.14
2012-01-27 -99.13
2012-01-26 -99.14
2012-01-20 -99.15
2012-01-19 -99.15
2012-01-18 -99.14
2012-01-17 -99.14
2012-01-16 -99.14
2012-01-13 -99.12
2012-01-12 -99.12
2012-01-11 -99.12
2012-01-10 -99.10
2012-01-09 -99.12
2012-01-06 -99.08
2012-01-05 -99.06
2012-01-04 -99.08
2012-01-03 -99.08
2011-12-30 -99.10
2011-12-29 -99.10
2011-12-28 -99.09
2011-12-23 -99.07
2011-12-22 -99.06
2011-12-21 -99.06
2011-12-20 -99.04
2011-12-19 -99.04
2011-12-16 -99.03
2011-12-15 -99.05
2011-12-14 -99.05
2011-12-13 -99.04
2011-12-12 -99.04
2011-12-09 -99.03
2011-12-08 -99.04
2011-12-07 -99.03
2011-12-06 -99.04
2011-12-05 -99.04
2011-12-02 -99.02
2011-12-01 -99.03
2011-11-30 -99.04
2011-11-29 -99.02
2011-11-28 -99.02
2011-11-25 -98.99
2011-11-24 -99.05
2011-11-23 -99.04
2011-11-22 -99.05
2011-11-21 -99.05
2011-11-18 -99.03
2011-11-17 -98.99
2011-11-16 -99.00
2011-11-15 -99.00
2011-11-14 -99.04
2011-11-11 -99.08
2011-11-10 -99.07
2011-11-09 -98.96
2011-11-08 -98.97
2011-11-07 -99.06
2011-11-04 -99.06
2011-11-03 -99.13
2011-11-02 -99.13
2011-11-01 -99.16
2011-10-31 -99.12
2011-10-28 -99.12
2011-10-27 -99.12
2011-10-26 -99.13
2011-10-25 -99.12
2011-10-24 -99.14
2011-10-21 -99.16
2011-10-20 -99.20
2011-10-19 -99.15
2011-10-18 -99.15
2011-10-17 -99.05
2011-10-14 -99.21
2011-10-13 -99.21
2011-10-12 -99.31
2011-10-11 -99.26
2011-10-10 -99.29
2011-10-07 -99.25
2011-10-06 -99.26
2011-10-04 -99.27
2011-10-03 -99.24
2011-09-30 -99.18
2011-09-28 -99.21
2011-09-27 -99.23
2011-09-26 -99.18
2011-09-23 -99.20
2011-09-22 -99.14
2011-09-21 -99.10
2011-09-20 -99.12
2011-09-19 -99.10
2011-09-16 -99.08
2011-09-15 -99.12
2011-09-14 -99.14
2011-09-12 -99.12
2011-09-09 -99.07
2011-09-08 -99.06
2011-09-07 -99.03
2011-09-06 -99.02
2011-09-05 -99.05
2011-09-02 -99.00
2011-09-01 -99.03
2011-08-31 -99.06
2011-08-30 -99.09
2011-08-29 -99.06
2011-08-26 -99.05
2011-08-25 -99.04
2011-08-24 -99.05
2011-08-23 -99.07
2011-08-22 -99.08
2011-08-19 -98.99
2011-08-18 -98.94
2011-08-17 -98.94
2011-08-16 -98.95
2011-08-15 -98.91
2011-08-12 -98.91
2011-08-11 -98.91
2011-08-10 -98.83
2011-08-09 -98.92
2011-08-08 -98.81
2011-08-05 -98.65
2011-08-04 -98.58
2011-08-03 -98.50
2011-08-02 -98.36
2011-08-01 -98.56
2011-07-29 -98.74
2011-07-28 -98.87
2011-07-27 -99.02
2011-07-26 -99.07
2011-07-25 -99.12
2011-07-22 -99.16
2011-07-21 -99.19
2011-07-20 -99.19
2011-07-19 -99.19
2011-07-18 -99.19
2011-07-15 -99.19
2011-07-14 -99.19
2011-07-13 -99.19
2011-07-12 -99.19
2011-07-11 -99.19
2011-07-08 -99.19
2011-07-07 -99.18
2011-07-06 -99.15
2011-07-05 -99.06
2011-07-04 -99.06
2011-06-30 -99.06
2011-06-29 -99.00
2011-06-28 -98.83
2011-06-27 -98.85
2011-06-24 -98.85
2011-06-23 -98.85
2011-06-22 -98.89
2011-06-21 -98.98
2011-06-20 -98.89
2011-06-17 -98.85
2011-06-16 -98.89
2011-06-15 -98.76
2011-06-14 -98.67
2011-06-13 -98.72
2011-06-10 -98.63
2011-06-09 -98.72
2011-06-08 -98.50
2011-06-07 -98.45
2011-06-03 -98.36
2011-06-02 -98.32
2011-06-01 -98.14
2011-05-31 -98.41
2011-05-30 -98.19
2011-05-27 -98.14
2011-05-26 -98.14
2011-05-25 -98.36
2011-05-24 -98.27
2011-05-23 -98.32
2011-05-20 -98.32
2011-05-19 -98.27
2011-05-18 -98.23
2011-05-17 -98.23
2011-05-16 -98.23
2011-05-13 -98.14
2011-05-12 -98.32
2011-05-11 -98.01
2011-05-09 -98.05
2011-05-06 -97.57
2011-05-05 -97.92
2011-05-04 -97.92
2011-05-03 -97.88
2011-04-29 -97.88
2011-04-28 -97.79
2011-04-27 -97.79
2011-04-26 -97.74
2011-04-21 -97.61
2011-04-20 -97.57
2011-04-19 -97.57
2011-04-18 -97.57
2011-04-15 -97.61
2011-04-14 -97.66
2011-04-13 -97.61
2011-04-12 -97.70
2011-04-11 -97.61
2011-04-08 -97.61
2011-04-07 -97.61
2011-04-06 -97.66
2011-04-04 -97.57
2011-04-01 -97.61
2011-03-31 -97.61
2011-03-30 -97.52
2011-03-29 -97.52
2011-03-28 -97.52
2011-03-25 -97.39
2011-03-24 -97.57
2011-03-23 -97.52
2011-03-22 -97.57
2011-03-21 -97.43
2011-03-18 -97.57
2011-03-17 -97.66
2011-03-16 -97.61
2011-03-15 -97.61
2011-03-14 -97.43
2011-03-11 -97.26
2011-03-10 -97.21
2011-03-09 -97.35
2011-03-08 -97.26
2011-03-07 -96.81
2011-03-04 -97.61
2011-03-03 -97.66
2011-03-02 -97.79
2011-03-01 -97.79
2011-02-28 -97.79
2011-02-25 -97.74
2011-02-24 -97.83
2011-02-23 -97.48
2011-02-22 -97.43
2011-02-21 -97.04
2011-02-18 -97.26
2011-02-17 -97.26
2011-02-16 -97.26
2011-02-15 -97.26
2011-02-14 -97.26
2011-02-11 -97.26
2011-02-10 -97.26
2011-02-09 -97.26
2011-02-08 -97.12
2011-02-07 -96.95
2011-02-02 -96.81
2011-02-01 -96.77
2011-01-31 -96.86
2011-01-28 -96.86
2011-01-27 -97.04
2011-01-26 -97.04
2011-01-25 -97.04
2011-01-24 -96.81
2011-01-21 -96.59
2011-01-20 -96.51
2011-01-19 -96.59
2011-01-18 -96.20
2011-01-17 -95.97
2011-01-14 -95.75
2011-01-13 -96.51
2011-01-12 -95.05
2011-01-11 -93.94
2011-01-10 -92.39
2011-01-07 -91.82
2011-01-06 -88.94
2011-01-05 -81.64
2011-01-04 -83.19
2011-01-03 -83.41
2010-12-31 -84.07
2010-12-30 -84.29
2010-12-29 -87.61
2010-12-28 -87.83
2010-12-24 -88.50
2010-12-23 -88.50
2010-12-22 -88.94
2010-12-21 -88.06
2010-12-20 -88.28
2010-12-17 -88.28
2010-12-16 -88.50
2010-12-15 -87.83
2010-12-14 -88.50
2010-12-13 -87.83
2010-12-10 -84.74
2010-12-09 -90.51
2010-12-08 -90.00
2010-12-07 -89.66
2010-12-06 -88.98
2010-12-03 -88.98
2010-12-02 -88.14
2010-12-01 -88.14
2010-11-30 -87.80
2010-11-29 -88.14
2010-11-26 -88.98
2010-11-25 -87.63
2010-11-24 -87.46
2010-11-23 -88.14
2010-11-22 -87.63
2010-11-19 -87.12
2010-11-18 -87.12
2010-11-17 -87.63
2010-11-16 -88.64
2010-11-15 -88.47
2010-11-12 -87.12
2010-11-11 -87.29
2010-11-10 -87.12
2010-11-09 -85.76
2010-11-08 -91.02
2010-11-05 -91.02
2010-11-04 -91.19
2010-11-03 -91.36
2010-11-02 -92.20
2010-11-01 -92.03
2010-10-29 -91.02
2010-10-28 -88.98
2010-10-27 -89.32
2010-10-26 -88.14
2010-10-25 -87.97
2010-10-22 -88.14
2010-10-21 -87.63
2010-10-20 -88.14
2010-10-19 -87.80
2010-10-18 -87.80
2010-10-15 -87.63
2010-10-14 -87.80
2010-10-13 -88.64
2010-10-12 -85.76
2010-10-11 -84.75
2010-10-08 -83.73
2010-10-07 -83.73
2010-10-06 -82.54
2010-10-05 -83.22
2010-10-04 -82.71
2010-09-30 -83.22
2010-09-29 -82.88
2010-09-28 -83.05
2010-09-27 -82.20
2010-09-24 -81.02
2010-09-22 -82.03
2010-09-21 -83.22
2010-09-20 -83.39
2010-09-17 -84.75
2010-09-16 -84.41
2010-09-15 -84.24
2010-09-14 -84.07
2010-09-13 -84.75
2010-09-10 -82.88
2010-09-09 -81.69
2010-09-08 -80.17
2010-09-07 -79.66
2010-09-06 -79.66
2010-09-03 -79.83
2010-09-02 -78.81
2010-09-01 -78.64
2010-08-31 -79.83
2010-08-30 -77.63
2010-08-27 -77.29
2010-08-26 -77.97
2010-08-25 -79.32
2010-08-24 -80.51
2010-08-23 -80.85
2010-08-20 -80.51
2010-08-19 -79.83
2010-08-18 -80.34
2010-08-17 -81.19
2010-08-16 -77.63
2010-08-13 -76.10
2010-08-12 -75.93
2010-08-11 -74.75
2010-08-10 -74.41
2010-08-09 -74.58
2010-08-06 -73.56
2010-08-05 -72.37
2010-08-04 -72.20
2010-08-03 -72.03
2010-08-02 -72.20
2010-07-30 -71.53
2010-07-29 -71.02
2010-07-28 -71.36
2010-07-27 -71.69
2010-07-26 -71.02
2010-07-23 -71.02
2010-07-22 -68.81
2010-07-21 -67.97
2010-07-20 -67.97
2010-07-19 -67.97
2010-07-16 -68.81
2010-07-15 -68.31
2010-07-14 -68.31
2010-07-13 -71.19
2010-07-12 -70.00
2010-07-09 -70.00
2010-07-08 -68.81
2010-07-07 -68.81
2010-07-06 -62.20
2010-07-05 -61.86
2010-07-02 -65.25
2010-06-30 -62.03
2010-06-29 -61.86
2010-06-28 -62.71
2010-06-25 -61.02
2010-06-24 -61.02
2010-06-23 -61.02
2010-06-22 -60.85
2010-06-21 -59.32
2010-06-18 -59.32
2010-06-17 -59.49
2010-06-15 -60.17
2010-06-14 -60.17
2010-06-11 -59.32
2010-06-10 -60.17
2010-06-09 -60.85
2010-06-08 -59.32
2010-06-07 -58.47
2010-06-04 -58.47
2010-06-03 -59.32
2010-06-02 -57.80
2010-06-01 -56.78
2010-05-31 -58.64
2010-05-28 -57.63
2010-05-27 -58.14
2010-05-26 -59.66
2010-05-25 -62.37
2010-05-24 -60.51
2010-05-20 -59.49
2010-05-19 -57.63
2010-05-18 -54.24
2010-05-17 -53.39
2010-05-14 -52.54
2010-05-13 -51.69
2010-05-12 -51.69
2010-05-11 -50.85
2010-05-10 -50.00
2010-05-07 -50.85
2010-05-06 -50.00
2010-05-05 -49.15
2010-05-04 -48.31
2010-05-03 -46.61
2010-04-30 -44.92
2010-04-29 -42.37
2010-04-28 -48.31
2010-04-27 -49.15
2010-04-26 -48.31
2010-04-23 -49.15
2010-04-22 -49.15
2010-04-21 -48.31
2010-04-20 -50.00
2010-04-19 -50.00
2010-04-16 -48.31
2010-04-15 -48.31
2010-04-14 -45.76
2010-04-13 -45.76
2010-04-12 -44.92
2010-04-09 -43.22
2010-04-08 -45.76
2010-04-07 -46.61
2010-04-01 -47.46
2010-03-31 -50.85
2010-03-30 -49.15
2010-03-29 -45.76
2010-03-26 -38.98
2010-03-25 -33.90
2010-03-24 -45.76
2010-03-23 -48.31
2010-03-22 -50.85
2010-03-19 -50.85
2010-03-18 -45.76
2010-03-17 -44.07
2010-03-16 -47.46
2010-03-15 -49.15
2010-03-12 -49.15
2010-03-11 -51.69
2010-03-10 -50.00
2010-03-09 -51.69
2010-03-08 -50.00
2010-03-05 -50.85
2010-03-04 -51.69
2010-03-03 -49.15
2010-03-02 -49.15
2010-03-01 -46.61
2010-02-26 -46.61
2010-02-25 -46.61
2010-02-24 -50.00
2010-02-23 -47.46
2010-02-22 -47.46
2010-02-19 -50.00
2010-02-18 -47.46
2010-02-17 -44.92
2010-02-12 -43.22
2010-02-11 -51.69
2010-02-10 -50.85
2010-02-09 -50.85
2010-02-08 -52.54
2010-02-05 -47.46
2010-02-04 -46.61
2010-02-03 -44.07
2010-02-02 -42.37
2010-02-01 -40.68
2010-01-29 -40.68
2010-01-28 -40.68
2010-01-27 -41.53
2010-01-26 -43.22
2010-01-25 -37.29
2010-01-22 -37.29
2010-01-21 -37.29
2010-01-20 -38.14
2010-01-19 -34.75
2010-01-18 -33.90
2010-01-15 -38.14
2010-01-14 -41.53
2010-01-13 -50.85
2010-01-12 -43.22
2010-01-11 -37.29
2010-01-08 -54.24
2010-01-07 -60.85
2010-01-06 -61.19
2010-01-05 -61.53
2010-01-04 -61.53
2009-12-31 -61.86
2009-12-30 -61.69
2009-12-29 -61.36
2009-12-28 -63.56
2009-12-24 -63.56
2009-12-23 -63.56
2009-12-22 -64.75
2009-12-21 -63.56
2009-12-18 -61.53
2009-12-17 -59.83
2009-12-16 -58.98
2009-12-15 -57.63
2009-12-14 -57.63
2009-12-11 -57.63
2009-12-10 -58.47
2009-12-09 -58.47
2009-12-08 -59.32
2009-12-07 -58.31
2009-12-04 -60.00
2009-12-03 -59.49
2009-12-02 -59.49
2009-12-01 -58.47
2009-11-30 -58.31
2009-11-27 -60.68
2009-11-26 -58.81
2009-11-25 -56.78
2009-11-24 -57.63
2009-11-23 -58.98
2009-11-20 -59.32
2009-11-19 -58.14
2009-11-18 -58.47
2009-11-17 -58.31
2009-11-16 -58.31
2009-11-13 -57.63
2009-11-12 -53.39
2009-11-11 -54.24
2009-11-10 -52.54
2009-11-09 -51.69
2009-11-06 -50.85
2009-11-05 -52.54
2009-11-04 -52.54
2009-11-03 -50.85
2009-11-02 -50.00
2009-10-30 -50.00
2009-10-29 -51.69
2009-10-28 -50.85
2009-10-27 -50.00
2009-10-23 -49.15
2009-10-22 -48.31
2009-10-21 -47.46
2009-10-20 -44.92
2009-10-19 -49.15
2009-10-16 -48.31
2009-10-15 -46.61
2009-10-14 -45.76
2009-10-13 -44.92
2009-10-12 -42.37
2009-10-09 -43.22
2009-10-08 -40.68
2009-10-07 -38.98
2009-10-06 -39.83
2009-10-05 -34.75
2009-10-02 -42.37
2009-09-30 -43.22
2009-09-29 -44.92
2009-09-28 -44.07
2009-09-25 -42.37
2009-09-24 -42.37
2009-09-23 -38.14
2009-09-22 -36.44
2009-09-21 -35.59
2009-09-18 -35.59
2009-09-17 -34.75
2009-09-16 -37.29
2009-09-15 -35.59
2009-09-14 -35.59
2009-09-11 -31.36
2009-09-10 -32.20
2009-09-09 -31.36
2009-09-08 -30.51
2009-09-07 -32.20
2009-09-04 -32.20
2009-09-03 -31.36
2009-09-02 -32.20
2009-09-01 -33.90
2009-08-31 -34.75
2009-08-28 -32.20
2009-08-27 -32.20
2009-08-26 -31.36
2009-08-25 -30.51
2009-08-24 -27.97
2009-08-21 -30.51
2009-08-20 -30.51
2009-08-19 -36.44
2009-08-18 -33.05
2009-08-17 -33.05
2009-08-14 -26.27
2009-08-13 -27.12
2009-08-12 -27.12
2009-08-11 -24.58
2009-08-10 -25.42
2009-08-07 -25.42
2009-08-06 -22.88
2009-08-05 -23.73
2009-08-04 -20.34
2009-08-03 -21.19
2009-07-31 -17.80
2009-07-30 -20.34
2009-07-29 -18.64
2009-07-28 -18.64
2009-07-27 -15.25
2009-07-24 -21.19
2009-07-23 -21.19
2009-07-22 -20.34
2009-07-21 -24.58
2009-07-20 -24.58
2009-07-17 -23.73
2009-07-16 -23.73
2009-07-15 -22.03
2009-07-14 -20.34
2009-07-13 -20.34
2009-07-10 -22.88
2009-07-09 -22.03
2009-07-08 -27.97
2009-07-07 -26.27
2009-07-06 -26.27
2009-07-03 -29.66
2009-07-02 -29.66
2009-06-30 -24.58
2009-06-29 -14.41
2009-06-26 -21.19
2009-06-25 -29.66
2009-06-24 -27.97
2009-06-23 -29.66
2009-06-22 -24.58
2009-06-19 -18.64
2009-06-18 -17.80
2009-06-17 -16.95
2009-06-16 -17.80
2009-06-15 -18.64
2009-06-12 -13.56
2009-06-11 -5.93
2009-06-10 -7.63
2009-06-09 -7.63
2009-06-08 -4.24
2009-06-05 -23.73
2009-06-04 -27.97
2009-06-03 -24.58
2009-06-02 -26.27
2009-06-01 -22.88
2009-05-29 -26.27
2009-05-27 -25.42
2009-05-26 -24.58
2009-05-25 -20.34
2009-05-22 -23.73
2009-05-21 -33.05
2009-05-20 -36.44
2009-05-19 -34.75
2009-05-18 -41.53
2009-05-15 -44.07
2009-05-14 -46.61
2009-05-13 -44.07
2009-05-12 -46.61
2009-05-11 -49.15
2009-05-08 -47.46
2009-05-07 -46.61
2009-05-06 -48.31
2009-05-05 -49.15
2009-05-04 -50.85
2009-04-30 -50.85
2009-04-29 -50.00
2009-04-28 -52.54
2009-04-27 -49.15
2009-04-24 -39.83
2009-04-23 -44.92
2009-04-22 -44.07
2009-04-21 -45.76
2009-04-20 -44.92
2009-04-17 -46.61
2009-04-16 -44.92
2009-04-15 -49.15
2009-04-14 -51.69
2009-04-09 -52.54
2009-04-08 -54.24
2009-04-07 -52.54
2009-04-06 -50.85
2009-04-03 -57.63
2009-04-02 -42.37
2009-04-01 -44.07
2009-03-31 -38.98
2009-03-30 -40.68
2009-03-27 -34.75
2009-03-26 -33.90
2009-03-25 -39.83
2009-03-24 -47.46
2009-03-23 -45.76
2009-03-20 -45.76
2009-03-19 -49.15
2009-03-18 -47.46
2009-03-17 -44.07
2009-03-16 -43.22
2009-03-13 -43.22
2009-03-12 -43.22
2009-03-11 -44.07
2009-03-10 -33.05
2009-03-09 -32.20
2009-03-06 -30.51
2009-03-05 -31.36
2009-03-04 -32.20
2009-03-03 -34.75
2009-03-02 -34.75
2009-02-27 -32.20
2009-02-26 -23.73
2009-02-25 -25.42
2009-02-24 -30.51
2009-02-23 -28.81
2009-02-20 -30.51
2009-02-19 -32.20
2009-02-18 -27.12
2009-02-17 -16.10
2009-02-16 -20.34
2009-02-13 -25.42
2009-02-12 -44.07
2009-02-11 -38.98
2009-02-10 -49.15
2009-02-09 -50.85
2009-02-06 -51.69
2009-02-05 -51.69
2009-02-04 -50.85
2009-02-03 -50.85
2009-02-02 -48.31
2009-01-30 -47.46
2009-01-29 -47.46
2009-01-23 -47.46
2009-01-22 -48.31
2009-01-21 -50.00
2009-01-20 -45.76
2009-01-19 -46.61
2009-01-16 -46.61
2009-01-15 -42.37
2009-01-14 -44.07
2009-01-13 -26.27
2009-01-12 -24.58
2009-01-09 -22.03
2009-01-08 -33.90
2009-01-07 -47.46
2009-01-06 -47.46
2009-01-05 -46.61
2009-01-02 -48.31
2008-12-31 -46.61
2008-12-30 -46.61
2008-12-29 -45.76
2008-12-24 -44.07
2008-12-23 -43.22
2008-12-22 -42.37
2008-12-19 -42.37
2008-12-18 -42.37
2008-12-17 -39.83
2008-12-16 -36.44
2008-12-15 -34.75
2008-12-12 -32.20
2008-12-11 -32.20
2008-12-10 -32.20
2008-12-09 -33.05
2008-12-08 -40.68
2008-12-05 -45.76
2008-12-04 -52.54
2008-12-03 -61.02
2008-12-02 -55.08
2008-12-01 -53.39
2008-11-28 -50.00
2008-11-27 -52.54
2008-11-26 -47.46
2008-11-25 -47.46
2008-11-24 -40.68
2008-11-21 -41.53
2008-11-20 -42.37
2008-11-19 -43.22
2008-11-18 -43.22
2008-11-17 -42.37
2008-11-14 -39.83
2008-11-13 -40.68
2008-11-12 -38.98
2008-11-11 -42.37
2008-11-10 -40.68
2008-11-07 -40.68
2008-11-06 -33.90
2008-11-05 -29.66
2008-11-04 -31.36
2008-11-03 -29.66
2008-10-31 -26.27
2008-10-30 -23.73
2008-10-29 -23.73
2008-10-28 -31.36
2008-10-27 -27.97
2008-10-24 -2.54
2008-10-23 9.32
2008-10-22 15.25
2008-10-21 14.41
2008-10-20 9.32
2008-10-17 17.80
2008-10-16 32.20
2008-10-15 43.22
2008-10-14 46.61
2008-10-13 25.42
2008-10-10 50.85
2008-10-09 72.88
2008-10-08 79.66
2008-10-06 94.92
2008-10-03 105.93
2008-10-02 107.63
2008-09-30 94.07
2008-09-29 100.85
2008-09-26 103.39
2008-09-25 95.76
2008-09-24 78.81
2008-09-23 71.19
2008-09-22 71.19
2008-09-19 69.49
2008-09-18 59.32
2008-09-17 58.47
2008-09-16 65.25
2008-09-12 77.97
2008-09-11 65.25
2008-09-10 65.25
2008-09-09 47.46
2008-09-08 47.46
2008-09-05 40.68
2008-09-04 42.37
2008-09-03 44.07
2008-09-02 44.92
2008-09-01 43.22
2008-08-29 48.31
2008-08-28 43.22
2008-08-27 43.22
2008-08-26 41.53
2008-08-25 43.22
2008-08-21 43.22
2008-08-20 43.22
2008-08-19 48.31
2008-08-18 50.85
2008-08-15 51.69
2008-08-14 55.08
2008-08-13 62.71
2008-08-12 61.02
2008-08-11 73.73
2008-08-08 81.36
2008-08-07 87.29
2008-08-05 83.90
2008-08-04 90.68
2008-08-01 94.92
2008-07-31 101.69
2008-07-30 73.73
2008-07-29 65.25
2008-07-28 71.19
2008-07-25 103.39
2008-07-24 100.00
2008-07-23 106.78
2008-07-22 108.47
2008-07-21 111.86
2008-07-18 109.32
2008-07-17 111.86
2008-07-16 111.86
2008-07-15 111.86
2008-07-14 111.86
2008-07-11 120.34
2008-07-10 128.81
2008-07-09 141.53
2008-07-08 133.05
2008-07-07 141.53
2008-07-04 137.29
2008-07-03 145.76
2008-07-02 154.24
2008-06-30 166.95
2008-06-27 150.00
2008-06-26 145.76
2008-06-25 154.24
2008-06-24 162.71
2008-06-23 162.71
2008-06-20 171.19
2008-06-19 162.71
2008-06-18 171.19
2008-06-17 175.42
2008-06-16 192.37
2008-06-13 171.19
2008-06-12 213.56
2008-06-11 213.56
2008-06-10 205.08
2008-06-06 213.56
2008-06-05 196.61
2008-06-04 183.90
2008-06-03 188.14
2008-06-02 196.61
2008-05-30 192.37
2008-05-29 196.61
2008-05-28 205.08
2008-05-27 205.08
2008-05-26 200.85
2008-05-23 205.08
2008-05-22 213.56
2008-05-21 205.08
2008-05-20 209.32
2008-05-19 217.80
2008-05-16 213.56
2008-05-15 222.03
2008-05-14 226.27
2008-05-13 230.51
2008-05-09 213.56
2008-05-08 230.51
2008-05-07 238.98
2008-05-06 230.51
2008-05-05 222.03
2008-05-02 238.98
2008-04-30 234.75
2008-04-29 247.46
2008-04-28 247.46
2008-04-25 255.93
2008-04-24 226.27
2008-04-23 226.27
2008-04-22 200.85
2008-04-21 200.85
2008-04-18 196.61
2008-04-17 192.37
2008-04-16 200.85
2008-04-15 200.85
2008-04-14 213.56
2008-04-11 226.27
2008-04-10 234.75
2008-04-09 243.22
2008-04-08 268.64
2008-04-07 192.37
2008-04-03 196.61
2008-04-02 196.61
2008-04-01 196.61
2008-03-31 196.61
2008-03-28 200.85
2008-03-27 213.56
2008-03-26 226.27
2008-03-25 222.03
2008-03-20 226.27
2008-03-19 238.98
2008-03-18 213.56
2008-03-17 230.51
2008-03-14 260.17
2008-03-13 264.41
2008-03-12 289.83
2008-03-11 209.32
2008-03-10 209.32
2008-03-07 200.85
2008-03-06 213.56
2008-03-05 209.32
2008-03-04 217.80
2008-03-03 222.03
2008-02-29 230.51
2008-02-28 230.51
2008-02-27 230.51
2008-02-26 234.75
2008-02-25 238.98
2008-02-22 234.75
2008-02-21 251.69
2008-02-20 255.93
2008-02-19 222.03
2008-02-18 183.90
2008-02-15 196.61
2008-02-14 196.61
2008-02-13 196.61
2008-02-12 196.61
2008-02-11 171.19
2008-02-06 188.14
2008-02-05 213.56
2008-02-04 196.61
2008-02-01 192.37
2008-01-31 183.90
2008-01-30 179.66
2008-01-29 200.85
2008-01-28 209.32
2008-01-25 200.85
2008-01-24 213.56
2008-01-23 222.03
2008-01-22 230.51
2008-01-21 264.41
2008-01-18 230.51
2008-01-17 222.03
2008-01-16 205.08
2008-01-15 217.80
2008-01-14 243.22
2008-01-11 247.46
2008-01-10 268.64
2008-01-09 272.88
2008-01-08 272.88
2008-01-07 272.88
2008-01-04 281.36
2008-01-03 281.36
2008-01-02 289.83
2007-12-31 294.07
2007-12-28 294.07
2007-12-27 302.54
2007-12-24 302.54
2007-12-21 298.31
2007-12-20 285.59
2007-12-19 298.31
2007-12-18 285.59
2007-12-17 268.64
2007-12-14 294.07
2007-12-13 294.07
2007-12-12 315.25
2007-12-11 306.78
2007-12-10 306.78
2007-12-07 315.25
2007-12-06 315.25
2007-12-05 319.49
2007-12-04 323.73
2007-12-03 340.68
2007-11-30 319.49
2007-11-29 315.25
2007-11-28 311.02
2007-11-27 315.25
2007-11-26 340.68
2007-11-23 289.83
2007-11-22 315.25
2007-11-21 315.25
2007-11-20 323.73
2007-11-19 357.63
2007-11-16 374.58
2007-11-15 408.47
2007-11-14 416.95
2007-11-13 383.05
2007-11-12 433.90
2007-11-09 459.32
2007-11-08 493.22
2007-11-07 493.22
2007-11-06 552.54
2007-11-05 552.54
2007-11-02 552.54
2007-11-01 408.47
2007-10-31 408.47
2007-10-30 400.00
2007-10-29 349.15
2007-10-26 277.12
2007-10-25 247.46
2007-10-24 281.36
2007-10-23 315.25
2007-10-22 306.78
2007-10-18 323.73
2007-10-17 332.20
2007-10-16 366.10
2007-10-15 400.00
2007-10-12 408.47
2007-10-11 408.47
2007-10-10 416.95
2007-10-09 433.90
2007-10-08 416.95
2007-10-05 442.37
2007-10-04 425.42
2007-10-03 442.37
2007-10-02 510.17
2007-09-28 518.64
2007-09-27 527.12
2007-09-25 535.59
2007-09-24 535.59
2007-09-21 518.64
2007-09-20 535.59
2007-09-19 527.12
2007-09-18 518.64
2007-09-17 544.07
2007-09-14 577.97
2007-09-13 603.39
2007-09-12 637.29
2007-09-11 628.81
2007-09-10 628.81
2007-09-07 594.92
2007-09-06 586.44
2007-09-05 603.39
2007-09-04 628.81
2007-09-03 662.71
2007-08-31 586.44
2007-08-30 425.42
2007-08-29 408.47
2007-08-28 450.85
2007-08-27 476.27
2007-08-24 467.80
2007-08-23 433.90
2007-08-22 408.47
2007-08-21 400.00
2007-08-20 400.00
2007-08-17 383.05
2007-08-16 459.32
2007-08-15 501.69
2007-08-14 535.59
2007-08-13 544.07
2007-08-10 535.59
2007-08-09 586.44
2007-08-08 510.17
2007-08-07 501.69
2007-08-06 552.54
2007-08-03 654.24
2007-08-02 654.24
2007-08-01 738.98
2007-07-31 764.41
2007-07-30 764.41
2007-07-27 755.93
2007-07-26 815.25
2007-07-25 798.31
2007-07-24 806.78
2007-07-23 764.41
2007-07-20 764.41
2007-07-19 781.36
2007-07-18 789.83
2007-07-17 798.31
2007-07-16 866.10
2007-07-13 789.83
2007-07-12 620.34
2007-07-11 611.86
2007-07-10 620.34
2007-07-09 594.92
2007-07-06 569.49
2007-07-05 544.07
2007-07-04 501.69
2007-07-03 527.12
2007-06-29 518.64
2007-06-28 476.27
2007-06-27 518.64
2007-06-26 561.02
2007-06-25 552.54
2007-06-22 569.49
2007-06-21 569.49
2007-06-20 561.02
2007-06-18 535.59
2007-06-15 561.02
2007-06-14 561.02
2007-06-13 569.49
2007-06-12 569.49
2007-06-11 603.39
2007-06-08 611.86
2007-06-07 611.86
2007-06-06 628.81
2007-06-05 645.76
2007-06-04 705.08
2007-06-01 679.66
2007-05-31 671.19
2007-05-30 603.39
2007-05-29 688.14
2007-05-28 713.56
2007-05-25 705.08
2007-05-23 713.56
2007-05-22 738.98
2007-05-21 798.31
2007-05-18 747.46
2007-05-17 637.29
2007-05-16 823.73
2007-05-15 849.15
2007-05-14 976.27
2007-05-11 883.05
2007-05-10 857.63
2007-05-09 832.20
2007-05-08 891.53
2007-05-07 866.10
2007-05-04 755.93
2007-05-03 637.29
2007-05-02 628.81
2007-04-30 628.81
2007-04-27 603.39
2007-04-26 611.86
2007-04-25 662.71
2007-04-24 696.61
2007-04-23 722.03
2007-04-20 671.19
2007-04-19 628.81
2007-04-18 637.29
2007-04-17 671.19
2007-04-16 637.29
2007-04-13 527.12
2007-04-12 501.69
2007-04-11 484.75
2007-04-10 527.12
2007-04-04 484.75
2007-04-03 442.37
2007-04-02 332.20
2007-03-30 298.31
2007-03-29 234.75
2007-03-28 230.51
2007-03-27 230.51
2007-03-26 226.27
2007-03-23 234.75
2007-03-22 226.27
2007-03-21 230.51
2007-03-20 238.98
2007-03-19 264.41
2007-03-16 243.22
2007-03-15 230.51
2007-03-14 205.08
2007-03-13 141.53
2007-03-12 109.32
2007-03-09 100.00
2007-03-08 94.92
2007-03-07 94.92
2007-03-06 74.58
2007-03-05 74.58
2007-03-02 69.49
2007-03-01 62.71
2007-02-28 52.54
2007-02-27 55.93
2007-02-26 52.54
2007-02-23 50.85
2007-02-22 46.61
2007-02-21 49.15
2007-02-16 50.00
2007-02-15 56.78
2007-02-14 69.49
2007-02-13 73.73
2007-02-12 93.22
2007-02-09 76.27
2007-02-08 61.02
2007-02-07 27.12
2007-02-06 27.12
2007-02-05 27.97
2007-02-02 22.03
2007-02-01 22.88
2007-01-31 22.03
2007-01-30 22.88
2007-01-29 22.88
2007-01-26 22.88
2007-01-25 14.41
2007-01-24 21.19
2007-01-23 19.49
2007-01-22 25.42
2007-01-19 23.73
2007-01-18 27.12
2007-01-17 26.27
2007-01-16 22.88
2007-01-15 22.03
2007-01-12 22.88
2007-01-11 26.27
2007-01-10 25.42
2007-01-09 28.81
2007-01-08 30.51
2007-01-05 24.58
2007-01-04 22.03
2007-01-03 19.49
2007-01-02 22.88
2006-12-29 27.12
2006-12-28 27.12
2006-12-27 27.12
2006-12-22 25.42
2006-12-21 27.12
2006-12-20 24.58
2006-12-19 24.58
2006-12-18 19.49
2006-12-15 42.37
2006-12-14 44.07
2006-12-13 41.53
2006-12-12 44.92
2006-12-11 50.85
2006-12-08 42.37
2006-12-07 45.76
2006-12-06 48.31
2006-12-05 34.75
2006-12-04 35.59
2006-12-01 35.59
2006-11-30 37.29
2006-11-29 27.12
2006-11-28 26.27
2006-11-27 18.64
2006-11-24 31.36
2006-11-23 31.36
2006-11-22 30.51
2006-11-21 27.12
2006-11-20 33.90
2006-11-17 42.37
2006-11-16 12.71
2006-11-15 12.71
2006-11-14 13.56
2006-11-13 11.02
2006-11-10 18.64
2006-11-09 16.95
2006-11-08 14.41
2006-11-07 16.95
2006-11-06 18.64
2006-11-03 -8.47
2006-11-02 -15.25
2006-11-01 -22.03
2006-10-31 -22.03
2006-10-27 -16.10
2006-10-26 -32.20
2006-10-25 -27.97
2006-10-24 -27.97
2006-10-23 -27.97
2006-10-20 -22.03
2006-10-19 -32.20
2006-10-18 -32.20
2006-10-17 -32.20
2006-10-16 -30.51
2006-10-13 -30.51
2006-10-12 -30.51
2006-10-11 -26.27
2006-10-10 -22.03
2006-10-09 -22.03
2006-10-06 -22.03
2006-10-05 -23.73
2006-10-04 -23.73
2006-10-03 -23.73
2006-09-29 -23.73
2006-09-28 -30.51
2006-09-27 -36.44
2006-09-26 -30.51
2006-09-25 -30.51
2006-09-22 -30.51
2006-09-21 -30.51
2006-09-20 -26.27
2006-09-19 -27.97
2006-09-18 -27.97
2006-09-15 -27.97
2006-09-14 -27.97
2006-09-13 -27.97
2006-09-12 -27.97
2006-09-11 -27.97
2006-09-08 -27.97
2006-09-07 -27.97
2006-09-06 -25.42
2006-09-05 -25.42
2006-09-04 -25.42
2006-09-01 -25.42
2006-08-31 -32.20
2006-08-30 -32.20
2006-08-29 -32.20
2006-08-28 -27.97
2006-08-25 -27.97
2006-08-24 -32.20
2006-08-23 -32.20
2006-08-22 -31.36
2006-08-21 -31.36
2006-08-18 -31.36
2006-08-17 -31.36
2006-08-16 -31.36
2006-08-15 -31.36
2006-08-14 -31.36
2006-08-11 -27.97
2006-08-10 -27.97
2006-08-09 -16.10
2006-08-08 -16.10
2006-08-07 -16.10
2006-08-04 -16.10
2006-08-03 -16.10
2006-08-02 -16.10
2006-08-01 -15.25
2006-07-31 -11.02
2006-07-28 -10.17
2006-07-27 -15.25
2006-07-26 -15.25
2006-07-25 -15.25
2006-07-24 -15.25
2006-07-21 -15.25
2006-07-20 -15.25
2006-07-19 -23.73
2006-07-18 -23.73
2006-07-17 -20.34
2006-07-14 -20.34
2006-07-13 -20.34
2006-07-12 -16.10
2006-07-11 -7.63
2006-07-10 -22.03
2006-07-07 -11.02
2006-07-06 -15.25
2006-07-05 -15.25
2006-07-04 -13.56
2006-07-03 -13.56
2006-06-30 -16.10
2006-06-29 -4.24
2006-06-28 -0.85
2006-06-27 0.00
2006-06-26 0.00
2006-06-23 0.00
2006-06-22 0.00
2006-06-21 -4.24
2006-06-20 0.00
2006-06-19 0.00
2006-06-16 0.00
2006-06-15 5.93
2006-06-14 -9.32
2006-06-13 0.85
2006-06-12 1.69
2006-06-09 1.69
2006-06-08 -6.78
2006-06-07 -6.78
2006-06-06 -6.78
2006-06-05 -6.78
2006-06-02 -11.02
2006-06-01 -11.02
2006-05-30 -11.02
2006-05-29 -11.02
2006-05-26 -11.02
2006-05-25 -8.47
2006-05-24 -6.78
2006-05-23 -16.95
2006-05-22 -15.25
2006-05-19 -15.25
2006-05-18 -15.25
2006-05-17 -16.95
2006-05-16 -16.95
2006-05-15 -16.95
2006-05-12 -16.95
2006-05-11 -21.19
2006-05-10 -21.19
2006-05-09 -22.03
2006-05-08 -22.88
2006-05-04 -19.49
2006-05-03 -17.80
2006-05-02 -23.73
2006-04-28 -23.73
2006-04-27 -23.73
2006-04-26 -16.95
2006-04-25 -16.95
2006-04-24 -22.03
2006-04-21 -14.41
2006-04-20 -14.41
2006-04-19 -14.41
2006-04-18 -6.78
2006-04-13 -6.78
2006-04-12 -1.69
2006-04-11 -22.88
2006-04-10 -25.42
2006-04-07 -21.19
2006-04-06 -21.19
2006-04-04 -21.19
2006-04-03 -15.25
2006-03-31 -22.03
2006-03-30 -22.03
2006-03-29 -22.03
2006-03-28 -16.95
2006-03-27 -5.93
2006-03-24 -5.08
2006-03-23 -3.39
2006-03-22 -1.69
2006-03-21 -0.85
2006-03-20 -0.85
2006-03-17 -0.85
2006-03-16 1.69
2006-03-15 1.69
2006-03-14 1.69
2006-03-13 1.69
2006-03-10 1.69
2006-03-09 1.69
2006-03-08 1.69
2006-03-07 1.69
2006-03-06 1.69
2006-03-03 5.93
2006-03-02 1.69
2006-03-01 1.69
2006-02-28 -5.08
2006-02-27 1.69
2006-02-24 -3.39
2006-02-23 -3.39
2006-02-22 -3.39
2006-02-21 -0.85
2006-02-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top