Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -97.08 |
| 2022-09-16 | -97.08 |
| 2022-09-15 | -97.08 |
| 2022-09-14 | -97.08 |
| 2022-09-13 | -97.08 |
| 2022-09-09 | -97.08 |
| 2022-09-08 | -97.08 |
| 2022-09-07 | -97.08 |
| 2022-09-06 | -97.08 |
| 2022-09-05 | -97.08 |
| 2022-09-02 | -97.08 |
| 2022-09-01 | -97.08 |
| 2022-08-31 | -97.08 |
| 2022-08-30 | -97.08 |
| 2022-08-29 | -97.08 |
| 2022-08-26 | -97.08 |
| 2022-08-25 | -97.08 |
| 2022-08-24 | -97.08 |
| 2022-08-23 | -97.08 |
| 2022-08-22 | -97.08 |
| 2022-08-19 | -97.08 |
| 2022-08-18 | -97.08 |
| 2022-08-17 | -97.08 |
| 2022-08-16 | -97.08 |
| 2022-08-15 | -97.08 |
| 2022-08-12 | -97.08 |
| 2022-08-11 | -97.08 |
| 2022-08-10 | -97.08 |
| 2022-08-09 | -97.08 |
| 2022-08-08 | -97.08 |
| 2022-08-05 | -97.08 |
| 2022-08-04 | -97.08 |
| 2022-08-03 | -97.08 |
| 2022-08-02 | -97.08 |
| 2022-08-01 | -97.08 |
| 2022-07-29 | -97.08 |
| 2022-07-28 | -97.08 |
| 2022-07-27 | -97.08 |
| 2022-07-26 | -97.08 |
| 2022-07-25 | -97.08 |
| 2022-07-22 | -97.08 |
| 2022-07-21 | -97.08 |
| 2022-07-20 | -97.08 |
| 2022-07-19 | -97.08 |
| 2022-07-18 | -97.08 |
| 2022-07-15 | -97.08 |
| 2022-07-14 | -97.08 |
| 2022-07-13 | -97.08 |
| 2022-07-12 | -97.08 |
| 2022-07-11 | -97.08 |
| 2022-07-08 | -97.08 |
| 2022-07-07 | -97.08 |
| 2022-07-06 | -97.08 |
| 2022-07-05 | -97.08 |
| 2022-07-04 | -97.08 |
| 2022-06-30 | -97.08 |
| 2022-06-29 | -97.08 |
| 2022-06-28 | -97.08 |
| 2022-06-27 | -97.08 |
| 2022-06-24 | -97.08 |
| 2022-06-23 | -97.08 |
| 2022-06-22 | -97.08 |
| 2022-06-21 | -97.08 |
| 2022-06-20 | -97.08 |
| 2022-06-17 | -97.08 |
| 2022-06-16 | -97.08 |
| 2022-06-15 | -97.08 |
| 2022-06-14 | -97.08 |
| 2022-06-13 | -97.08 |
| 2022-06-10 | -97.08 |
| 2022-06-09 | -97.08 |
| 2022-06-08 | -97.08 |
| 2022-06-07 | -97.08 |
| 2022-06-06 | -97.08 |
| 2022-06-02 | -97.08 |
| 2022-06-01 | -97.08 |
| 2022-05-31 | -97.08 |
| 2022-05-30 | -97.08 |
| 2022-05-27 | -97.08 |
| 2022-05-26 | -97.08 |
| 2022-05-25 | -97.08 |
| 2022-05-24 | -97.08 |
| 2022-05-23 | -97.08 |
| 2022-05-20 | -97.08 |
| 2022-05-19 | -97.08 |
| 2022-05-18 | -97.08 |
| 2022-05-17 | -97.08 |
| 2022-05-16 | -97.08 |
| 2022-05-13 | -97.08 |
| 2022-05-12 | -97.08 |
| 2022-05-11 | -97.08 |
| 2022-05-10 | -97.08 |
| 2022-05-06 | -97.08 |
| 2022-05-05 | -97.08 |
| 2022-05-04 | -97.08 |
| 2022-05-03 | -97.08 |
| 2022-04-29 | -97.08 |
| 2022-04-28 | -97.08 |
| 2022-04-27 | -97.08 |
| 2022-04-26 | -97.08 |
| 2022-04-25 | -97.08 |
| 2022-04-22 | -97.08 |
| 2022-04-21 | -97.08 |
| 2022-04-20 | -97.08 |
| 2022-04-19 | -97.08 |
| 2022-04-14 | -97.08 |
| 2022-04-13 | -97.08 |
| 2022-04-12 | -97.08 |
| 2022-04-11 | -97.08 |
| 2022-04-08 | -97.08 |
| 2022-04-07 | -97.08 |
| 2022-04-06 | -97.08 |
| 2022-04-04 | -97.08 |
| 2022-04-01 | -97.08 |
| 2022-03-31 | -97.08 |
| 2022-03-30 | -97.08 |
| 2022-03-29 | -97.08 |
| 2022-03-28 | -97.08 |
| 2022-03-25 | -97.08 |
| 2022-03-24 | -97.08 |
| 2022-03-23 | -97.08 |
| 2022-03-22 | -97.08 |
| 2022-03-21 | -97.08 |
| 2022-03-18 | -97.08 |
| 2022-03-17 | -97.08 |
| 2022-03-16 | -97.08 |
| 2022-03-15 | -97.08 |
| 2022-03-14 | -97.08 |
| 2022-03-11 | -97.08 |
| 2022-03-10 | -97.08 |
| 2022-03-09 | -97.08 |
| 2022-03-08 | -97.08 |
| 2022-03-07 | -97.08 |
| 2022-03-04 | -97.08 |
| 2022-03-03 | -97.08 |
| 2022-03-02 | -97.08 |
| 2022-03-01 | -97.08 |
| 2022-02-28 | -97.08 |
| 2022-02-25 | -97.08 |
| 2022-02-24 | -97.08 |
| 2022-02-23 | -97.08 |
| 2022-02-22 | -97.08 |
| 2022-02-21 | -97.08 |
| 2022-02-18 | -97.08 |
| 2022-02-17 | -97.08 |
| 2022-02-16 | -97.08 |
| 2022-02-15 | -97.08 |
| 2022-02-14 | -97.08 |
| 2022-02-11 | -97.08 |
| 2022-02-10 | -97.08 |
| 2022-02-09 | -97.08 |
| 2022-02-08 | -97.08 |
| 2022-02-07 | -97.08 |
| 2022-02-04 | -97.08 |
| 2022-01-31 | -97.08 |
| 2022-01-28 | -97.08 |
| 2022-01-27 | -97.08 |
| 2022-01-26 | -97.08 |
| 2022-01-25 | -97.08 |
| 2022-01-24 | -97.08 |
| 2022-01-21 | -97.08 |
| 2022-01-20 | -97.08 |
| 2022-01-19 | -97.08 |
| 2022-01-18 | -97.08 |
| 2022-01-17 | -97.08 |
| 2022-01-14 | -97.08 |
| 2022-01-13 | -97.08 |
| 2022-01-12 | -97.08 |
| 2022-01-11 | -97.08 |
| 2022-01-10 | -97.08 |
| 2022-01-07 | -97.08 |
| 2022-01-06 | -97.08 |
| 2022-01-05 | -97.08 |
| 2022-01-04 | -97.08 |
| 2022-01-03 | -97.08 |
| 2021-12-31 | -97.08 |
| 2021-12-30 | -97.08 |
| 2021-12-29 | -97.08 |
| 2021-12-28 | -97.08 |
| 2021-12-24 | -97.08 |
| 2021-12-23 | -97.08 |
| 2021-12-22 | -97.08 |
| 2021-12-21 | -97.08 |
| 2021-12-20 | -97.08 |
| 2021-12-17 | -97.08 |
| 2021-12-16 | -97.08 |
| 2021-12-15 | -97.08 |
| 2021-12-14 | -97.08 |
| 2021-12-13 | -97.08 |
| 2021-12-10 | -97.08 |
| 2021-12-09 | -97.08 |
| 2021-12-08 | -97.08 |
| 2021-12-07 | -97.08 |
| 2021-12-06 | -97.08 |
| 2021-12-03 | -97.08 |
| 2021-12-02 | -97.08 |
| 2021-12-01 | -97.08 |
| 2021-11-30 | -97.08 |
| 2021-11-29 | -97.08 |
| 2021-11-26 | -97.08 |
| 2021-11-25 | -97.08 |
| 2021-11-24 | -97.08 |
| 2021-11-23 | -97.08 |
| 2021-11-22 | -97.08 |
| 2021-11-19 | -97.08 |
| 2021-11-18 | -97.08 |
| 2021-11-17 | -97.08 |
| 2021-11-16 | -97.08 |
| 2021-11-15 | -97.08 |
| 2021-11-12 | -97.08 |
| 2021-11-11 | -97.08 |
| 2021-11-10 | -97.08 |
| 2021-11-09 | -97.08 |
| 2021-11-08 | -97.08 |
| 2021-11-05 | -97.08 |
| 2021-11-04 | -97.08 |
| 2021-11-03 | -97.08 |
| 2021-11-02 | -97.08 |
| 2021-11-01 | -97.08 |
| 2021-10-29 | -97.08 |
| 2021-10-28 | -97.08 |
| 2021-10-27 | -97.08 |
| 2021-10-26 | -97.08 |
| 2021-10-25 | -97.08 |
| 2021-10-22 | -97.08 |
| 2021-10-21 | -97.08 |
| 2021-10-20 | -97.08 |
| 2021-10-19 | -97.08 |
| 2021-10-18 | -97.08 |
| 2021-10-15 | -97.08 |
| 2021-10-12 | -97.08 |
| 2021-10-11 | -97.08 |
| 2021-10-08 | -97.08 |
| 2021-10-07 | -97.08 |
| 2021-10-06 | -97.08 |
| 2021-10-05 | -97.08 |
| 2021-10-04 | -97.08 |
| 2021-09-30 | -97.08 |
| 2021-09-29 | -97.08 |
| 2021-09-28 | -97.08 |
| 2021-09-27 | -97.08 |
| 2021-09-24 | -97.08 |
| 2021-09-23 | -97.08 |
| 2021-09-21 | -97.08 |
| 2021-09-20 | -97.08 |
| 2021-09-17 | -97.08 |
| 2021-09-16 | -97.08 |
| 2021-09-15 | -97.08 |
| 2021-09-14 | -97.08 |
| 2021-09-13 | -97.08 |
| 2021-09-10 | -97.08 |
| 2021-09-09 | -97.08 |
| 2021-09-08 | -97.08 |
| 2021-09-07 | -97.08 |
| 2021-09-06 | -97.08 |
| 2021-09-03 | -97.08 |
| 2021-09-02 | -97.08 |
| 2021-09-01 | -97.08 |
| 2021-08-31 | -97.08 |
| 2021-08-30 | -97.08 |
| 2021-08-27 | -97.08 |
| 2021-08-26 | -97.08 |
| 2021-08-25 | -97.08 |
| 2021-08-24 | -97.08 |
| 2021-08-23 | -97.08 |
| 2021-08-20 | -97.08 |
| 2021-08-19 | -97.08 |
| 2021-08-18 | -97.08 |
| 2021-08-17 | -97.08 |
| 2021-08-16 | -97.08 |
| 2021-08-13 | -97.08 |
| 2021-08-12 | -97.08 |
| 2021-08-11 | -97.08 |
| 2021-08-10 | -97.08 |
| 2021-08-09 | -97.08 |
| 2021-08-06 | -97.08 |
| 2021-08-05 | -97.08 |
| 2021-08-04 | -97.08 |
| 2021-08-03 | -97.08 |
| 2021-08-02 | -97.08 |
| 2021-07-30 | -97.08 |
| 2021-07-29 | -97.08 |
| 2021-07-28 | -97.08 |
| 2021-07-27 | -97.08 |
| 2021-07-26 | -97.08 |
| 2021-07-23 | -97.08 |
| 2021-07-22 | -97.08 |
| 2021-07-21 | -97.08 |
| 2021-07-20 | -97.08 |
| 2021-07-19 | -97.08 |
| 2021-07-16 | -97.08 |
| 2021-07-15 | -97.08 |
| 2021-07-14 | -97.08 |
| 2021-07-13 | -97.08 |
| 2021-07-12 | -97.08 |
| 2021-07-09 | -97.08 |
| 2021-07-08 | -97.08 |
| 2021-07-07 | -97.08 |
| 2021-07-06 | -97.08 |
| 2021-07-05 | -97.08 |
| 2021-07-02 | -97.08 |
| 2021-06-30 | -97.08 |
| 2021-06-29 | -97.08 |
| 2021-06-28 | -97.08 |
| 2021-06-25 | -97.08 |
| 2021-06-24 | -97.08 |
| 2021-06-23 | -97.08 |
| 2021-06-22 | -97.08 |
| 2021-06-21 | -97.08 |
| 2021-06-18 | -97.08 |
| 2021-06-17 | -97.08 |
| 2021-06-16 | -97.08 |
| 2021-06-15 | -97.08 |
| 2021-06-11 | -97.08 |
| 2021-06-10 | -97.08 |
| 2021-06-09 | -97.08 |
| 2021-06-08 | -97.08 |
| 2021-06-07 | -97.08 |
| 2021-06-04 | -97.08 |
| 2021-06-03 | -97.08 |
| 2021-06-02 | -97.08 |
| 2021-06-01 | -97.08 |
| 2021-05-31 | -97.08 |
| 2021-05-28 | -97.08 |
| 2021-05-27 | -97.08 |
| 2021-05-26 | -97.08 |
| 2021-05-25 | -97.08 |
| 2021-05-24 | -97.08 |
| 2021-05-21 | -97.08 |
| 2021-05-20 | -97.08 |
| 2021-05-18 | -97.08 |
| 2021-05-17 | -97.08 |
| 2021-05-14 | -97.08 |
| 2021-05-13 | -97.08 |
| 2021-05-12 | -97.08 |
| 2021-05-11 | -97.08 |
| 2021-05-10 | -97.08 |
| 2021-05-07 | -97.08 |
| 2021-05-06 | -97.08 |
| 2021-05-05 | -97.08 |
| 2021-05-04 | -97.08 |
| 2021-05-03 | -97.08 |
| 2021-04-30 | -97.08 |
| 2021-04-29 | -97.08 |
| 2021-04-28 | -97.08 |
| 2021-04-27 | -97.08 |
| 2021-04-26 | -97.08 |
| 2021-04-23 | -97.08 |
| 2021-04-22 | -97.08 |
| 2021-04-21 | -97.08 |
| 2021-04-20 | -97.08 |
| 2021-04-19 | -97.08 |
| 2021-04-16 | -97.08 |
| 2021-04-15 | -97.08 |
| 2021-04-14 | -97.08 |
| 2021-04-13 | -97.08 |
| 2021-04-12 | -97.08 |
| 2021-04-09 | -97.08 |
| 2021-04-08 | -97.08 |
| 2021-04-07 | -97.08 |
| 2021-04-01 | -97.08 |
| 2021-03-31 | -97.08 |
| 2021-03-30 | -97.08 |
| 2021-03-29 | -97.08 |
| 2021-03-26 | -97.08 |
| 2021-03-25 | -97.08 |
| 2021-03-24 | -97.08 |
| 2021-03-23 | -97.08 |
| 2021-03-22 | -97.08 |
| 2021-03-19 | -97.08 |
| 2021-03-18 | -97.08 |
| 2021-03-17 | -97.08 |
| 2021-03-16 | -97.08 |
| 2021-03-15 | -97.08 |
| 2021-03-12 | -97.08 |
| 2021-03-11 | -97.08 |
| 2021-03-10 | -97.08 |
| 2021-03-09 | -97.08 |
| 2021-03-08 | -97.08 |
| 2021-03-05 | -97.08 |
| 2021-03-04 | -97.08 |
| 2021-03-03 | -97.08 |
| 2021-03-02 | -97.08 |
| 2021-03-01 | -97.08 |
| 2021-02-26 | -97.08 |
| 2021-02-25 | -97.08 |
| 2021-02-24 | -97.08 |
| 2021-02-23 | -97.08 |
| 2021-02-22 | -97.08 |
| 2021-02-19 | -97.08 |
| 2021-02-18 | -97.08 |
| 2021-02-17 | -97.08 |
| 2021-02-16 | -97.08 |
| 2021-02-11 | -97.08 |
| 2021-02-10 | -97.08 |
| 2021-02-09 | -97.08 |
| 2021-02-08 | -97.08 |
| 2021-02-05 | -97.33 |
| 2021-02-04 | -97.21 |
| 2021-02-03 | -96.70 |
| 2021-02-02 | -96.95 |
| 2021-02-01 | -97.59 |
| 2021-01-29 | -97.33 |
| 2021-01-28 | -96.83 |
| 2021-01-27 | -96.83 |
| 2021-01-26 | -96.57 |
| 2021-01-25 | -95.94 |
| 2021-01-22 | -91.24 |
| 2021-01-21 | -91.88 |
| 2021-01-20 | -93.27 |
| 2021-01-19 | -93.91 |
| 2021-01-18 | -93.65 |
| 2021-01-15 | -93.15 |
| 2021-01-14 | -93.15 |
| 2021-01-13 | -93.78 |
| 2021-01-12 | -94.29 |
| 2021-01-11 | -94.29 |
| 2021-01-08 | -94.29 |
| 2021-01-07 | -94.54 |
| 2021-01-06 | -94.54 |
| 2021-01-05 | -94.54 |
| 2021-01-04 | -94.41 |
| 2020-12-31 | -94.41 |
| 2020-12-30 | -94.80 |
| 2020-12-29 | -94.80 |
| 2020-12-28 | -94.29 |
| 2020-12-24 | -93.78 |
| 2020-12-23 | -93.91 |
| 2020-12-22 | -94.54 |
| 2020-12-21 | -93.78 |
| 2020-12-18 | -93.53 |
| 2020-12-17 | -93.27 |
| 2020-12-16 | -92.89 |
| 2020-12-15 | -93.02 |
| 2020-12-14 | -93.02 |
| 2020-12-11 | -93.02 |
| 2020-12-10 | -93.27 |
| 2020-12-09 | -94.90 |
| 2020-12-08 | -94.90 |
| 2020-12-07 | -94.90 |
| 2020-12-04 | -94.90 |
| 2020-12-03 | -94.75 |
| 2020-12-02 | -95.60 |
| 2020-12-01 | -95.67 |
| 2020-11-30 | -95.67 |
| 2020-11-27 | -95.52 |
| 2020-11-26 | -95.44 |
| 2020-11-25 | -95.44 |
| 2020-11-24 | -95.44 |
| 2020-11-23 | -95.36 |
| 2020-11-20 | -95.36 |
| 2020-11-19 | -95.44 |
| 2020-11-18 | -95.36 |
| 2020-11-17 | -95.36 |
| 2020-11-16 | -95.36 |
| 2020-11-13 | -95.36 |
| 2020-11-12 | -95.44 |
| 2020-11-11 | -95.52 |
| 2020-11-10 | -95.52 |
| 2020-11-09 | -95.52 |
| 2020-11-06 | -95.52 |
| 2020-11-05 | -95.60 |
| 2020-11-04 | -95.75 |
| 2020-11-03 | -95.91 |
| 2020-11-02 | -96.29 |
| 2020-10-30 | -96.37 |
| 2020-10-29 | -96.60 |
| 2020-10-28 | -96.52 |
| 2020-10-27 | -96.60 |
| 2020-10-23 | -96.45 |
| 2020-10-22 | -96.52 |
| 2020-10-21 | -96.45 |
| 2020-10-20 | -96.45 |
| 2020-10-19 | -96.37 |
| 2020-10-16 | -96.37 |
| 2020-10-15 | -96.45 |
| 2020-10-14 | -96.37 |
| 2020-10-12 | -96.52 |
| 2020-10-09 | -96.76 |
| 2020-10-08 | -96.76 |
| 2020-10-07 | -96.76 |
| 2020-10-06 | -96.76 |
| 2020-10-05 | -96.76 |
| 2020-09-30 | -96.76 |
| 2020-09-29 | -96.68 |
| 2020-09-28 | -96.99 |
| 2020-09-25 | -96.91 |
| 2020-09-24 | -96.91 |
| 2020-09-23 | -96.91 |
| 2020-09-22 | -96.76 |
| 2020-09-21 | -96.68 |
| 2020-09-18 | -96.68 |
| 2020-09-17 | -96.60 |
| 2020-09-16 | -96.60 |
| 2020-09-15 | -96.68 |
| 2020-09-14 | -96.68 |
| 2020-09-11 | -96.68 |
| 2020-09-10 | -96.60 |
| 2020-09-09 | -96.76 |
| 2020-09-08 | -96.60 |
| 2020-09-07 | -96.52 |
| 2020-09-04 | -96.52 |
| 2020-09-03 | -96.52 |
| 2020-09-02 | -96.83 |
| 2020-09-01 | -96.60 |
| 2020-08-31 | -96.52 |
| 2020-08-28 | -96.60 |
| 2020-08-27 | -96.76 |
| 2020-08-26 | -96.83 |
| 2020-08-25 | -96.52 |
| 2020-08-24 | -96.52 |
| 2020-08-21 | -96.52 |
| 2020-08-20 | -96.29 |
| 2020-08-19 | -96.52 |
| 2020-08-18 | -96.14 |
| 2020-08-17 | -96.14 |
| 2020-08-14 | -96.14 |
| 2020-08-13 | -96.06 |
| 2020-08-12 | -96.06 |
| 2020-08-11 | -95.98 |
| 2020-08-10 | -95.44 |
| 2020-08-07 | -95.29 |
| 2020-08-06 | -94.98 |
| 2020-08-05 | -95.36 |
| 2020-08-04 | -95.52 |
| 2020-08-03 | -95.67 |
| 2020-07-31 | -95.13 |
| 2020-07-30 | -91.89 |
| 2020-07-29 | -92.66 |
| 2020-07-28 | -95.06 |
| 2020-07-27 | -96.52 |
| 2020-07-24 | -94.28 |
| 2020-07-23 | -91.50 |
| 2020-07-22 | -88.49 |
| 2020-07-21 | -89.18 |
| 2020-07-20 | -89.65 |
| 2020-07-17 | -91.50 |
| 2020-07-16 | -93.05 |
| 2020-07-15 | -93.12 |
| 2020-07-14 | -93.12 |
| 2020-07-13 | -93.67 |
| 2020-07-10 | -96.21 |
| 2020-07-09 | -96.21 |
| 2020-07-08 | -96.14 |
| 2020-07-07 | -96.21 |
| 2020-07-06 | -96.45 |
| 2020-07-03 | -96.21 |
| 2020-07-02 | -96.21 |
| 2020-06-30 | -96.21 |
| 2020-06-29 | -96.45 |
| 2020-06-26 | -96.29 |
| 2020-06-24 | -96.21 |
| 2020-06-23 | -96.21 |
| 2020-06-22 | -96.29 |
| 2020-06-19 | -96.14 |
| 2020-06-18 | -96.29 |
| 2020-06-17 | -96.60 |
| 2020-06-16 | -96.60 |
| 2020-06-15 | -96.60 |
| 2020-06-12 | -96.76 |
| 2020-06-11 | -96.68 |
| 2020-06-10 | -96.52 |
| 2020-06-09 | -96.37 |
| 2020-06-08 | -96.21 |
| 2020-06-05 | -96.45 |
| 2020-06-04 | -96.29 |
| 2020-06-03 | -96.37 |
| 2020-06-02 | -96.21 |
| 2020-06-01 | -96.45 |
| 2020-05-29 | -96.45 |
| 2020-05-28 | -96.29 |
| 2020-05-27 | -96.29 |
| 2020-05-26 | -96.21 |
| 2020-05-25 | -96.29 |
| 2020-05-22 | -96.68 |
| 2020-05-21 | -96.99 |
| 2020-05-20 | -96.91 |
| 2020-05-19 | -96.91 |
| 2020-05-18 | -96.99 |
| 2020-05-15 | -97.06 |
| 2020-05-14 | -97.06 |
| 2020-05-13 | -97.06 |
| 2020-05-12 | -97.06 |
| 2020-05-11 | -97.14 |
| 2020-05-08 | -97.30 |
| 2020-05-07 | -97.45 |
| 2020-05-06 | -97.68 |
| 2020-05-05 | -97.68 |
| 2020-05-04 | -97.76 |
| 2020-04-29 | -97.84 |
| 2020-04-28 | -97.91 |
| 2020-04-27 | -97.99 |
| 2020-04-24 | -98.15 |
| 2020-04-23 | -98.22 |
| 2020-04-22 | -98.30 |
| 2020-04-21 | -98.15 |
| 2020-04-20 | -98.15 |
| 2020-04-17 | -98.15 |
| 2020-04-16 | -98.15 |
| 2020-04-15 | -97.99 |
| 2020-04-14 | -97.99 |
| 2020-04-09 | -97.99 |
| 2020-04-08 | -97.99 |
| 2020-04-07 | -97.99 |
| 2020-04-06 | -97.99 |
| 2020-04-03 | -98.07 |
| 2020-04-02 | -97.99 |
| 2020-04-01 | -97.84 |
| 2020-03-31 | -97.84 |
| 2020-03-30 | -97.84 |
| 2020-03-27 | -97.91 |
| 2020-03-26 | -97.91 |
| 2020-03-25 | -97.91 |
| 2020-03-24 | -97.84 |
| 2020-03-23 | -97.84 |
| 2020-03-20 | -96.83 |
| 2020-03-19 | -92.66 |
| 2020-03-18 | -92.27 |
| 2020-03-17 | -92.04 |
| 2020-03-16 | -91.89 |
| 2020-03-13 | -92.20 |
| 2020-03-12 | -91.73 |
| 2020-03-11 | -91.66 |
| 2020-03-10 | -91.66 |
| 2020-03-09 | -91.66 |
| 2020-03-06 | -91.66 |
| 2020-03-05 | -91.58 |
| 2020-03-04 | -91.66 |
| 2020-03-03 | -91.66 |
| 2020-03-02 | -91.58 |
| 2020-02-28 | -91.66 |
| 2020-02-27 | -91.58 |
| 2020-02-26 | -91.66 |
| 2020-02-25 | -91.35 |
| 2020-02-24 | -91.81 |
| 2020-02-21 | -91.81 |
| 2020-02-20 | -91.89 |
| 2020-02-19 | -91.89 |
| 2020-02-18 | -91.66 |
| 2020-02-17 | -91.35 |
| 2020-02-14 | -91.42 |
| 2020-02-13 | -91.73 |
| 2020-02-12 | -91.73 |
| 2020-02-11 | -91.89 |
| 2020-02-10 | -92.04 |
| 2020-02-07 | -91.42 |
| 2020-02-06 | -91.19 |
| 2020-02-05 | -90.11 |
| 2020-02-04 | -91.27 |
| 2020-02-03 | -91.27 |
| 2020-01-31 | -91.19 |
| 2020-01-30 | -90.96 |
| 2020-01-29 | -90.73 |
| 2020-01-24 | -90.65 |
| 2020-01-23 | -90.88 |
| 2020-01-22 | -90.88 |
| 2020-01-21 | -90.81 |
| 2020-01-20 | -90.42 |
| 2020-01-17 | -90.50 |
| 2020-01-16 | -90.73 |
| 2020-01-15 | -89.65 |
| 2020-01-14 | -89.34 |
| 2020-01-13 | -89.73 |
| 2020-01-10 | -89.42 |
| 2020-01-09 | -89.80 |
| 2020-01-08 | -89.73 |
| 2020-01-07 | -89.88 |
| 2020-01-06 | -90.58 |
| 2020-01-03 | -89.26 |
| 2020-01-02 | -86.33 |
| 2019-12-31 | -86.56 |
| 2019-12-30 | -86.87 |
| 2019-12-27 | -89.65 |
| 2019-12-24 | -91.04 |
| 2019-12-23 | -91.27 |
| 2019-12-20 | -90.96 |
| 2019-12-19 | -90.88 |
| 2019-12-18 | -90.58 |
| 2019-12-17 | -90.65 |
| 2019-12-16 | -90.58 |
| 2019-12-13 | -90.03 |
| 2019-12-12 | -90.11 |
| 2019-12-11 | -90.19 |
| 2019-12-10 | -90.50 |
| 2019-12-09 | -89.57 |
| 2019-12-06 | -89.80 |
| 2019-12-05 | -89.42 |
| 2019-12-04 | -89.26 |
| 2019-12-03 | -89.65 |
| 2019-12-02 | -89.73 |
| 2019-11-29 | -89.57 |
| 2019-11-28 | -89.57 |
| 2019-11-27 | -89.26 |
| 2019-11-26 | -89.26 |
| 2019-11-25 | -89.26 |
| 2019-11-22 | -89.57 |
| 2019-11-21 | -89.57 |
| 2019-11-20 | -89.96 |
| 2019-11-19 | -90.11 |
| 2019-11-18 | -90.11 |
| 2019-11-15 | -89.11 |
| 2019-11-14 | -89.18 |
| 2019-11-13 | -88.88 |
| 2019-11-12 | -88.80 |
| 2019-11-11 | -88.95 |
| 2019-11-08 | -88.95 |
| 2019-11-07 | -88.64 |
| 2019-11-06 | -88.57 |
| 2019-11-05 | -88.49 |
| 2019-11-04 | -88.49 |
| 2019-11-01 | -88.41 |
| 2019-10-31 | -88.41 |
| 2019-10-30 | -88.41 |
| 2019-10-29 | -88.03 |
| 2019-10-28 | -88.41 |
| 2019-10-25 | -88.03 |
| 2019-10-24 | -88.10 |
| 2019-10-23 | -88.57 |
| 2019-10-22 | -87.64 |
| 2019-10-21 | -87.95 |
| 2019-10-18 | -88.41 |
| 2019-10-17 | -88.33 |
| 2019-10-16 | -87.33 |
| 2019-10-15 | -87.64 |
| 2019-10-14 | -88.57 |
| 2019-10-11 | -88.64 |
| 2019-10-10 | -89.26 |
| 2019-10-09 | -89.34 |
| 2019-10-08 | -89.73 |
| 2019-10-04 | -88.57 |
| 2019-10-03 | -89.03 |
| 2019-10-02 | -88.64 |
| 2019-09-30 | -88.57 |
| 2019-09-27 | -89.34 |
| 2019-09-26 | -90.27 |
| 2019-09-25 | -90.03 |
| 2019-09-24 | -90.34 |
| 2019-09-23 | -90.34 |
| 2019-09-20 | -90.34 |
| 2019-09-19 | -90.73 |
| 2019-09-18 | -90.73 |
| 2019-09-17 | -90.73 |
| 2019-09-16 | -90.73 |
| 2019-09-13 | -90.73 |
| 2019-09-12 | -90.88 |
| 2019-09-11 | -90.65 |
| 2019-09-10 | -90.65 |
| 2019-09-09 | -90.65 |
| 2019-09-06 | -90.65 |
| 2019-09-05 | -90.65 |
| 2019-09-04 | -90.65 |
| 2019-09-03 | -90.81 |
| 2019-09-02 | -91.19 |
| 2019-08-30 | -90.96 |
| 2019-08-29 | -90.96 |
| 2019-08-28 | -91.19 |
| 2019-08-27 | -90.96 |
| 2019-08-26 | -91.27 |
| 2019-08-23 | -90.96 |
| 2019-08-22 | -91.12 |
| 2019-08-21 | -90.96 |
| 2019-08-20 | -91.19 |
| 2019-08-19 | -90.88 |
| 2019-08-16 | -90.81 |
| 2019-08-15 | -90.34 |
| 2019-08-14 | -90.81 |
| 2019-08-13 | -90.65 |
| 2019-08-12 | -90.27 |
| 2019-08-09 | -90.34 |
| 2019-08-08 | -90.34 |
| 2019-08-07 | -90.27 |
| 2019-08-06 | -90.03 |
| 2019-08-05 | -89.96 |
| 2019-08-02 | -90.27 |
| 2019-08-01 | -90.03 |
| 2019-07-31 | -90.03 |
| 2019-07-30 | -90.03 |
| 2019-07-29 | -89.80 |
| 2019-07-26 | -89.49 |
| 2019-07-25 | -90.50 |
| 2019-07-24 | -90.42 |
| 2019-07-23 | -90.27 |
| 2019-07-22 | -90.03 |
| 2019-07-19 | -89.96 |
| 2019-07-18 | -89.96 |
| 2019-07-17 | -89.96 |
| 2019-07-16 | -90.11 |
| 2019-07-15 | -89.96 |
| 2019-07-12 | -89.80 |
| 2019-07-11 | -89.49 |
| 2019-07-10 | -89.49 |
| 2019-07-09 | -90.11 |
| 2019-07-08 | -90.42 |
| 2019-07-05 | -89.96 |
| 2019-07-04 | -88.72 |
| 2019-07-03 | -88.18 |
| 2019-07-02 | -88.03 |
| 2019-06-28 | -86.94 |
| 2019-06-27 | -86.17 |
| 2019-06-26 | -85.86 |
| 2019-06-25 | -86.02 |
| 2019-06-24 | -85.94 |
| 2019-06-21 | -86.56 |
| 2019-06-20 | -86.09 |
| 2019-06-19 | -86.09 |
| 2019-06-18 | -86.09 |
| 2019-06-17 | -85.86 |
| 2019-06-14 | -85.86 |
| 2019-06-13 | -85.86 |
| 2019-06-12 | -85.86 |
| 2019-06-11 | -85.86 |
| 2019-06-10 | -85.71 |
| 2019-06-06 | -85.63 |
| 2019-06-05 | -85.63 |
| 2019-06-04 | -85.63 |
| 2019-06-03 | -85.63 |
| 2019-05-31 | -85.63 |
| 2019-05-30 | -85.63 |
| 2019-05-29 | -85.17 |
| 2019-05-28 | -85.17 |
| 2019-05-27 | -85.09 |
| 2019-05-24 | -84.78 |
| 2019-05-23 | -84.78 |
| 2019-05-22 | -84.63 |
| 2019-05-21 | -84.47 |
| 2019-05-20 | -84.47 |
| 2019-05-17 | -84.39 |
| 2019-05-16 | -84.39 |
| 2019-05-15 | -84.24 |
| 2019-05-14 | -84.09 |
| 2019-05-10 | -84.09 |
| 2019-05-09 | -84.55 |
| 2019-05-08 | -85.01 |
| 2019-05-07 | -84.55 |
| 2019-05-06 | -83.85 |
| 2019-05-03 | -83.70 |
| 2019-05-02 | -83.70 |
| 2019-04-30 | -83.85 |
| 2019-04-29 | -84.70 |
| 2019-04-26 | -83.39 |
| 2019-04-25 | -83.16 |
| 2019-04-24 | -82.85 |
| 2019-04-23 | -82.46 |
| 2019-04-18 | -82.62 |
| 2019-04-17 | -85.71 |
| 2019-04-16 | -85.40 |
| 2019-04-15 | -85.40 |
| 2019-04-12 | -85.55 |
| 2019-04-11 | -85.63 |
| 2019-04-10 | -85.40 |
| 2019-04-09 | -85.48 |
| 2019-04-08 | -85.32 |
| 2019-04-04 | -85.32 |
| 2019-04-03 | -85.32 |
| 2019-04-02 | -85.86 |
| 2019-04-01 | -85.32 |
| 2019-03-29 | -84.86 |
| 2019-03-28 | -84.70 |
| 2019-03-27 | -84.63 |
| 2019-03-26 | -85.63 |
| 2019-03-25 | -85.40 |
| 2019-03-22 | -85.01 |
| 2019-03-21 | -84.78 |
| 2019-03-20 | -84.16 |
| 2019-03-19 | -84.78 |
| 2019-03-18 | -84.78 |
| 2019-03-15 | -84.09 |
| 2019-03-14 | -84.32 |
| 2019-03-13 | -84.55 |
| 2019-03-12 | -84.01 |
| 2019-03-11 | -83.54 |
| 2019-03-08 | -83.62 |
| 2019-03-07 | -85.09 |
| 2019-03-06 | -84.70 |
| 2019-03-05 | -84.55 |
| 2019-03-04 | -86.09 |
| 2019-03-01 | -85.32 |
| 2019-02-28 | -86.09 |
| 2019-02-27 | -84.55 |
| 2019-02-26 | -84.55 |
| 2019-02-25 | -83.78 |
| 2019-02-22 | -83.78 |
| 2019-02-21 | -83.78 |
| 2019-02-20 | -86.09 |
| 2019-02-19 | -88.41 |
| 2019-02-18 | -88.41 |
| 2019-02-15 | -88.41 |
| 2019-02-14 | -88.41 |
| 2019-02-13 | -88.41 |
| 2019-02-12 | -88.41 |
| 2019-02-11 | -87.64 |
| 2019-02-08 | -87.64 |
| 2019-02-04 | -87.64 |
| 2019-02-01 | -88.41 |
| 2019-01-31 | -88.41 |
| 2019-01-30 | -88.41 |
| 2019-01-29 | -87.64 |
| 2019-01-28 | -88.41 |
| 2019-01-25 | -86.87 |
| 2019-01-24 | -86.87 |
| 2019-01-23 | -86.87 |
| 2019-01-22 | -86.09 |
| 2019-01-21 | -86.87 |
| 2019-01-18 | -86.09 |
| 2019-01-17 | -84.55 |
| 2019-01-16 | -83.00 |
| 2019-01-15 | -83.78 |
| 2019-01-14 | -83.78 |
| 2019-01-11 | -83.78 |
| 2019-01-10 | -83.78 |
| 2019-01-09 | -83.78 |
| 2019-01-08 | -83.78 |
| 2019-01-07 | -85.32 |
| 2019-01-04 | -83.78 |
| 2019-01-03 | -83.00 |
| 2019-01-02 | -83.78 |
| 2018-12-31 | -82.23 |
| 2018-12-28 | -81.46 |
| 2018-12-27 | -81.46 |
| 2018-12-24 | -81.46 |
| 2018-12-21 | -82.23 |
| 2018-12-20 | -83.00 |
| 2018-12-19 | -83.00 |
| 2018-12-18 | -83.00 |
| 2018-12-17 | -83.00 |
| 2018-12-14 | -83.00 |
| 2018-12-13 | -83.00 |
| 2018-12-12 | -83.00 |
| 2018-12-11 | -83.00 |
| 2018-12-10 | -83.00 |
| 2018-12-07 | -83.00 |
| 2018-12-06 | -83.00 |
| 2018-12-05 | -82.23 |
| 2018-12-04 | -83.00 |
| 2018-12-03 | -83.00 |
| 2018-11-30 | -83.00 |
| 2018-11-29 | -83.00 |
| 2018-11-28 | -83.00 |
| 2018-11-27 | -83.00 |
| 2018-11-26 | -82.23 |
| 2018-11-23 | -82.23 |
| 2018-11-22 | -82.23 |
| 2018-11-21 | -81.46 |
| 2018-11-20 | -82.23 |
| 2018-11-19 | -81.46 |
| 2018-11-16 | -83.00 |
| 2018-11-15 | -83.78 |
| 2018-11-14 | -81.46 |
| 2018-11-13 | -81.46 |
| 2018-11-12 | -81.46 |
| 2018-11-09 | -81.46 |
| 2018-11-08 | -80.69 |
| 2018-11-07 | -79.91 |
| 2018-11-06 | -80.69 |
| 2018-11-05 | -79.91 |
| 2018-11-02 | -79.14 |
| 2018-11-01 | -79.14 |
| 2018-10-31 | -79.91 |
| 2018-10-30 | -80.69 |
| 2018-10-29 | -80.69 |
| 2018-10-26 | -81.46 |
| 2018-10-25 | -83.00 |
| 2018-10-24 | -83.00 |
| 2018-10-23 | -85.32 |
| 2018-10-22 | -82.23 |
| 2018-10-19 | -83.00 |
| 2018-10-18 | -86.09 |
| 2018-10-16 | -86.87 |
| 2018-10-15 | -87.64 |
| 2018-10-12 | -87.64 |
| 2018-10-11 | -87.64 |
| 2018-10-10 | -85.32 |
| 2018-10-09 | -83.78 |
| 2018-10-08 | -82.23 |
| 2018-10-05 | -87.64 |
| 2018-10-04 | -86.09 |
| 2018-10-03 | -89.18 |
| 2018-10-02 | -88.41 |
| 2018-09-28 | -86.87 |
| 2018-09-27 | -86.87 |
| 2018-09-26 | -86.87 |
| 2018-09-24 | -86.87 |
| 2018-09-21 | -87.64 |
| 2018-09-20 | -87.64 |
| 2018-09-19 | -87.64 |
| 2018-09-18 | -87.64 |
| 2018-09-17 | -87.64 |
| 2018-09-14 | -87.64 |
| 2018-09-13 | -87.64 |
| 2018-09-12 | -86.09 |
| 2018-09-11 | -86.09 |
| 2018-09-10 | -86.09 |
| 2018-09-07 | -86.09 |
| 2018-09-06 | -86.09 |
| 2018-09-05 | -87.64 |
| 2018-09-04 | -88.41 |
| 2018-09-03 | -89.18 |
| 2018-08-31 | -89.18 |
| 2018-08-30 | -89.18 |
| 2018-08-29 | -88.41 |
| 2018-08-28 | -88.41 |
| 2018-08-27 | -89.18 |
| 2018-08-24 | -89.18 |
| 2018-08-23 | -89.18 |
| 2018-08-22 | -89.18 |
| 2018-08-21 | -88.41 |
| 2018-08-20 | -89.18 |
| 2018-08-17 | -89.18 |
| 2018-08-16 | -89.96 |
| 2018-08-15 | -89.96 |
| 2018-08-14 | -89.96 |
| 2018-08-13 | -89.18 |
| 2018-08-10 | -89.18 |
| 2018-08-09 | -89.18 |
| 2018-08-08 | -89.18 |
| 2018-08-07 | -89.18 |
| 2018-08-06 | -89.18 |
| 2018-08-03 | -88.41 |
| 2018-08-02 | -89.96 |
| 2018-08-01 | -89.18 |
| 2018-07-31 | -89.18 |
| 2018-07-30 | -89.18 |
| 2018-07-27 | -89.18 |
| 2018-07-26 | -89.18 |
| 2018-07-25 | -89.18 |
| 2018-07-24 | -89.18 |
| 2018-07-23 | -89.18 |
| 2018-07-20 | -89.18 |
| 2018-07-19 | -90.73 |
| 2018-07-18 | -91.50 |
| 2018-07-17 | -90.73 |
| 2018-07-16 | -90.73 |
| 2018-07-13 | -90.73 |
| 2018-07-12 | -90.73 |
| 2018-07-11 | -90.73 |
| 2018-07-10 | -89.96 |
| 2018-07-09 | -90.73 |
| 2018-07-06 | -89.96 |
| 2018-07-05 | -90.73 |
| 2018-07-04 | -89.96 |
| 2018-07-03 | -90.73 |
| 2018-06-29 | -90.73 |
| 2018-06-28 | -90.73 |
| 2018-06-27 | -90.73 |
| 2018-06-26 | -89.96 |
| 2018-06-25 | -89.18 |
| 2018-06-22 | -89.96 |
| 2018-06-21 | -89.18 |
| 2018-06-20 | -89.18 |
| 2018-06-19 | -89.18 |
| 2018-06-15 | -88.41 |
| 2018-06-14 | -88.41 |
| 2018-06-13 | -90.73 |
| 2018-06-12 | -90.73 |
| 2018-06-11 | -90.73 |
| 2018-06-08 | -90.73 |
| 2018-06-07 | -90.73 |
| 2018-06-06 | -90.73 |
| 2018-06-05 | -90.73 |
| 2018-06-04 | -87.64 |
| 2018-06-01 | -87.64 |
| 2018-05-31 | -88.41 |
| 2018-05-30 | -87.64 |
| 2018-05-29 | -86.87 |
| 2018-05-28 | -86.09 |
| 2018-05-25 | -86.09 |
| 2018-05-24 | -86.87 |
| 2018-05-23 | -86.87 |
| 2018-05-21 | -86.87 |
| 2018-05-18 | -86.09 |
| 2018-05-17 | -86.87 |
| 2018-05-16 | -86.09 |
| 2018-05-15 | -86.09 |
| 2018-05-14 | -84.55 |
| 2018-05-11 | -84.55 |
| 2018-05-10 | -85.32 |
| 2018-05-09 | -85.32 |
| 2018-05-08 | -84.55 |
| 2018-05-07 | -84.55 |
| 2018-05-04 | -83.78 |
| 2018-05-03 | -83.78 |
| 2018-05-02 | -84.55 |
| 2018-04-30 | -86.09 |
| 2018-04-27 | -86.09 |
| 2018-04-26 | -88.41 |
| 2018-04-25 | -88.41 |
| 2018-04-24 | -88.41 |
| 2018-04-23 | -88.41 |
| 2018-04-20 | -88.41 |
| 2018-04-19 | -88.41 |
| 2018-04-18 | -87.64 |
| 2018-04-17 | -87.64 |
| 2018-04-16 | -86.87 |
| 2018-04-13 | -86.87 |
| 2018-04-12 | -86.09 |
| 2018-04-11 | -86.09 |
| 2018-04-10 | -86.87 |
| 2018-04-09 | -86.09 |
| 2018-04-06 | -86.09 |
| 2018-04-04 | -85.32 |
| 2018-04-03 | -86.09 |
| 2018-03-29 | -85.32 |
| 2018-03-28 | -86.09 |
| 2018-03-27 | -85.32 |
| 2018-03-26 | -81.46 |
| 2018-03-23 | -81.46 |
| 2018-03-22 | -81.46 |
| 2018-03-21 | -80.69 |
| 2018-03-20 | -80.69 |
| 2018-03-19 | -79.91 |
| 2018-03-16 | -80.69 |
| 2018-03-15 | -79.91 |
| 2018-03-14 | -79.91 |
| 2018-03-13 | -79.91 |
| 2018-03-12 | -80.69 |
| 2018-03-09 | -80.69 |
| 2018-03-08 | -81.46 |
| 2018-03-07 | -75.28 |
| 2018-03-06 | -73.73 |
| 2018-03-05 | -73.73 |
| 2018-03-02 | -72.96 |
| 2018-03-01 | -72.96 |
| 2018-02-28 | -72.19 |
| 2018-02-27 | -72.19 |
| 2018-02-26 | -72.19 |
| 2018-02-23 | -71.42 |
| 2018-02-22 | -70.64 |
| 2018-02-21 | -69.87 |
| 2018-02-20 | -72.19 |
| 2018-02-15 | -72.96 |
| 2018-02-14 | -72.96 |
| 2018-02-13 | -73.73 |
| 2018-02-12 | -72.96 |
| 2018-02-09 | -72.96 |
| 2018-02-08 | -71.42 |
| 2018-02-07 | -70.64 |
| 2018-02-06 | -71.42 |
| 2018-02-05 | -70.64 |
| 2018-02-02 | -69.10 |
| 2018-02-01 | -69.87 |
| 2018-01-31 | -69.87 |
| 2018-01-30 | -69.10 |
| 2018-01-29 | -69.10 |
| 2018-01-26 | -69.10 |
| 2018-01-25 | -69.10 |
| 2018-01-24 | -69.87 |
| 2018-01-23 | -69.87 |
| 2018-01-22 | -68.33 |
| 2018-01-19 | -67.55 |
| 2018-01-18 | -66.01 |
| 2018-01-17 | -64.46 |
| 2018-01-16 | -64.46 |
| 2018-01-15 | -66.01 |
| 2018-01-12 | -64.46 |
| 2018-01-11 | -65.24 |
| 2018-01-10 | -62.92 |
| 2018-01-09 | -64.46 |
| 2018-01-08 | -65.24 |
| 2018-01-05 | -57.51 |
| 2018-01-04 | -68.33 |
| 2018-01-03 | -67.55 |
| 2018-01-02 | -66.78 |
| 2017-12-29 | -62.92 |
| 2017-12-28 | -68.33 |
| 2017-12-27 | -68.33 |
| 2017-12-22 | -69.10 |
| 2017-12-21 | -69.10 |
| 2017-12-20 | -69.10 |
| 2017-12-19 | -69.10 |
| 2017-12-18 | -69.87 |
| 2017-12-15 | -69.10 |
| 2017-12-14 | -67.55 |
| 2017-12-13 | -66.01 |
| 2017-12-12 | -66.01 |
| 2017-12-11 | -63.69 |
| 2017-12-08 | -65.24 |
| 2017-12-07 | -65.24 |
| 2017-12-06 | -64.46 |
| 2017-12-05 | -62.92 |
| 2017-12-04 | -65.24 |
| 2017-12-01 | -62.15 |
| 2017-11-30 | -65.24 |
| 2017-11-29 | -64.46 |
| 2017-11-28 | -63.69 |
| 2017-11-27 | -65.75 |
| 2017-11-24 | -63.65 |
| 2017-11-23 | -64.35 |
| 2017-11-22 | -62.95 |
| 2017-11-21 | -58.06 |
| 2017-11-20 | -56.66 |
| 2017-11-17 | -58.06 |
| 2017-11-16 | -58.06 |
| 2017-11-15 | -58.06 |
| 2017-11-14 | -55.97 |
| 2017-11-13 | -56.66 |
| 2017-11-10 | -55.97 |
| 2017-11-09 | -56.66 |
| 2017-11-08 | -57.36 |
| 2017-11-07 | -56.66 |
| 2017-11-06 | -55.97 |
| 2017-11-03 | -55.97 |
| 2017-11-02 | -53.87 |
| 2017-11-01 | -53.87 |
| 2017-10-31 | -49.67 |
| 2017-10-30 | -48.28 |
| 2017-10-27 | -47.58 |
| 2017-10-26 | -46.18 |
| 2017-10-25 | -45.48 |
| 2017-10-24 | -48.28 |
| 2017-10-23 | -46.88 |
| 2017-10-20 | -46.18 |
| 2017-10-19 | -46.88 |
| 2017-10-18 | -46.18 |
| 2017-10-17 | -44.78 |
| 2017-10-16 | -43.38 |
| 2017-10-13 | -41.29 |
| 2017-10-12 | -44.08 |
| 2017-10-11 | -43.38 |
| 2017-10-10 | -43.38 |
| 2017-10-09 | -41.29 |
| 2017-10-06 | -44.78 |
| 2017-10-04 | -45.48 |
| 2017-10-03 | -45.48 |
| 2017-09-29 | -45.48 |
| 2017-09-28 | -44.08 |
| 2017-09-27 | -41.29 |
| 2017-09-26 | -37.79 |
| 2017-09-25 | -45.48 |
| 2017-09-22 | -41.29 |
| 2017-09-21 | -35.00 |
| 2017-09-20 | -41.99 |
| 2017-09-19 | -57.36 |
| 2017-09-18 | -46.88 |
| 2017-09-15 | -48.98 |
| 2017-09-14 | -49.67 |
| 2017-09-13 | -47.58 |
| 2017-09-12 | -48.28 |
| 2017-09-11 | -48.28 |
| 2017-09-08 | -46.88 |
| 2017-09-07 | -45.48 |
| 2017-09-06 | -45.48 |
| 2017-09-05 | -46.18 |
| 2017-09-04 | -48.98 |
| 2017-09-01 | -47.58 |
| 2017-08-31 | -51.77 |
| 2017-08-30 | -51.77 |
| 2017-08-29 | -51.07 |
| 2017-08-28 | -51.07 |
| 2017-08-25 | -48.98 |
| 2017-08-24 | -48.98 |
| 2017-08-22 | -48.98 |
| 2017-08-21 | -51.77 |
| 2017-08-18 | -51.07 |
| 2017-08-17 | -51.07 |
| 2017-08-16 | -51.07 |
| 2017-08-15 | -50.37 |
| 2017-08-14 | -49.67 |
| 2017-08-11 | -50.37 |
| 2017-08-10 | -49.67 |
| 2017-08-09 | -48.98 |
| 2017-08-08 | -48.98 |
| 2017-08-07 | -47.58 |
| 2017-08-04 | -47.58 |
| 2017-08-03 | -47.58 |
| 2017-08-02 | -48.28 |
| 2017-08-01 | -48.98 |
| 2017-07-31 | -48.98 |
| 2017-07-28 | -46.88 |
| 2017-07-27 | -49.67 |
| 2017-07-26 | -48.98 |
| 2017-07-25 | -48.98 |
| 2017-07-24 | -46.88 |
| 2017-07-21 | -50.37 |
| 2017-07-20 | -51.07 |
| 2017-07-19 | -51.07 |
| 2017-07-18 | -50.37 |
| 2017-07-17 | -50.37 |
| 2017-07-14 | -48.98 |
| 2017-07-13 | -49.67 |
| 2017-07-12 | -47.58 |
| 2017-07-11 | -49.67 |
| 2017-07-10 | -49.67 |
| 2017-07-07 | -50.37 |
| 2017-07-06 | -48.98 |
| 2017-07-05 | -48.98 |
| 2017-07-04 | -51.07 |
| 2017-07-03 | -45.48 |
| 2017-06-30 | -44.08 |
| 2017-06-29 | -44.08 |
| 2017-06-28 | -45.48 |
| 2017-06-27 | -41.29 |
| 2017-06-26 | -35.70 |
| 2017-06-23 | -35.70 |
| 2017-06-22 | -35.00 |
| 2017-06-21 | -43.38 |
| 2017-06-20 | -39.19 |
| 2017-06-19 | -35.70 |
| 2017-06-16 | -36.39 |
| 2017-06-15 | -35.00 |
| 2017-06-14 | -34.30 |
| 2017-06-13 | -32.20 |
| 2017-06-12 | -34.30 |
| 2017-06-09 | -30.10 |
| 2017-06-08 | -32.20 |
| 2017-06-07 | -32.20 |
| 2017-06-06 | -30.80 |
| 2017-06-05 | -29.40 |
| 2017-06-02 | -30.10 |
| 2017-06-01 | -30.10 |
| 2017-05-31 | -30.10 |
| 2017-05-29 | -28.71 |
| 2017-05-26 | -28.01 |
| 2017-05-25 | -28.01 |
| 2017-05-24 | -27.31 |
| 2017-05-23 | -27.31 |
| 2017-05-22 | -23.11 |
| 2017-05-19 | -24.51 |
| 2017-05-18 | -23.11 |
| 2017-05-17 | -20.32 |
| 2017-05-16 | -19.62 |
| 2017-05-15 | -18.92 |
| 2017-05-12 | -19.62 |
| 2017-05-11 | -19.62 |
| 2017-05-10 | -17.52 |
| 2017-05-09 | -16.82 |
| 2017-05-08 | -15.43 |
| 2017-05-05 | -18.92 |
| 2017-05-04 | -21.02 |
| 2017-05-02 | -21.02 |
| 2017-04-28 | -21.02 |
| 2017-04-27 | -23.81 |
| 2017-04-26 | -21.02 |
| 2017-04-25 | -25.91 |
| 2017-04-24 | -21.72 |
| 2017-04-21 | -21.02 |
| 2017-04-20 | -21.72 |
| 2017-04-19 | -19.62 |
| 2017-04-18 | -21.02 |
| 2017-04-13 | -13.33 |
| 2017-04-12 | -16.82 |
| 2017-04-11 | -21.72 |
| 2017-04-10 | -13.33 |
| 2017-04-07 | -2.84 |
| 2017-04-06 | -32.90 |
| 2017-04-05 | -26.61 |
| 2017-04-03 | -19.62 |
| 2017-03-31 | -17.52 |
| 2017-03-30 | -14.73 |
| 2017-03-29 | -9.83 |
| 2017-03-28 | -9.13 |
| 2017-03-27 | -9.13 |
| 2017-03-24 | -7.74 |
| 2017-03-23 | -4.94 |
| 2017-03-22 | -4.94 |
| 2017-03-21 | -2.15 |
| 2017-03-20 | -7.04 |
| 2017-03-17 | -2.84 |
| 2017-03-16 | -8.44 |
| 2017-03-15 | -9.13 |
| 2017-03-14 | -5.64 |
| 2017-03-13 | -2.15 |
| 2017-03-10 | -2.15 |
| 2017-03-09 | 3.45 |
| 2017-03-08 | 4.15 |
| 2017-03-07 | 1.35 |
| 2017-03-06 | 6.94 |
| 2017-03-03 | 7.64 |
| 2017-03-02 | 5.54 |
| 2017-03-01 | 6.94 |
| 2017-02-28 | 23.72 |
| 2017-02-27 | 17.43 |
| 2017-02-24 | -18.92 |
| 2017-02-23 | -35.70 |
| 2017-02-22 | -33.60 |
| 2017-02-21 | -32.20 |
| 2017-02-20 | -26.61 |
| 2017-02-17 | -35.70 |
| 2017-02-16 | -26.61 |
| 2017-02-15 | -48.98 |
| 2017-02-14 | -59.46 |
| 2017-02-13 | -60.86 |
| 2017-02-10 | -60.16 |
| 2017-02-09 | -51.07 |
| 2017-02-08 | -51.07 |
| 2017-02-07 | -55.97 |
| 2017-02-06 | -55.97 |
| 2017-02-03 | -57.36 |
| 2017-02-02 | -55.97 |
| 2017-02-01 | -51.77 |
| 2017-01-27 | -49.67 |
| 2017-01-26 | -49.67 |
| 2017-01-25 | -47.58 |
| 2017-01-24 | -48.28 |
| 2017-01-23 | -48.28 |
| 2017-01-20 | -50.37 |
| 2017-01-19 | -50.37 |
| 2017-01-18 | -53.87 |
| 2017-01-17 | -48.28 |
| 2017-01-16 | -46.18 |
| 2017-01-13 | -40.59 |
| 2017-01-12 | -36.39 |
| 2017-01-11 | -35.70 |
| 2017-01-10 | -30.10 |
| 2017-01-09 | -26.61 |
| 2017-01-06 | -23.11 |
| 2017-01-05 | -18.22 |
| 2017-01-04 | -22.42 |
| 2017-01-03 | -23.11 |
| 2016-12-30 | -18.22 |
| 2016-12-29 | -16.12 |
| 2016-12-28 | -10.53 |
| 2016-12-23 | -5.64 |
| 2016-12-22 | -9.13 |
| 2016-12-21 | -6.34 |
| 2016-12-20 | -5.64 |
| 2016-12-19 | -7.74 |
| 2016-12-16 | -0.05 |
| 2016-12-15 | -2.15 |
| 2016-12-14 | 1.35 |
| 2016-12-13 | 1.35 |
| 2016-12-12 | 4.84 |
| 2016-12-09 | 5.54 |
| 2016-12-08 | 8.34 |
| 2016-12-07 | 10.44 |
| 2016-12-06 | 15.33 |
| 2016-12-05 | 13.93 |
| 2016-12-02 | 13.93 |
| 2016-12-01 | 16.03 |
| 2016-11-30 | 18.82 |
| 2016-11-29 | 20.92 |
| 2016-11-28 | 11.83 |
| 2016-11-25 | 22.32 |
| 2016-11-24 | 29.31 |
| 2016-11-23 | 21.62 |
| 2016-11-22 | -4.24 |
| 2016-11-21 | -3.54 |
| 2016-11-18 | -2.84 |
| 2016-11-17 | -5.64 |
| 2016-11-16 | -1.45 |
| 2016-11-15 | 4.84 |
| 2016-11-14 | 11.83 |
| 2016-11-11 | 11.83 |
| 2016-11-10 | 11.83 |
| 2016-11-09 | 14.63 |
| 2016-11-08 | 15.33 |
| 2016-11-07 | 17.43 |
| 2016-11-04 | 16.73 |
| 2016-11-03 | 22.32 |
| 2016-11-02 | 18.82 |
| 2016-11-01 | 18.82 |
| 2016-10-31 | 20.22 |
| 2016-10-28 | 21.62 |
| 2016-10-27 | 27.21 |
| 2016-10-26 | 29.31 |
| 2016-10-25 | 31.41 |
| 2016-10-24 | 35.60 |
| 2016-10-20 | 33.50 |
| 2016-10-19 | 32.80 |
| 2016-10-18 | 33.50 |
| 2016-10-17 | 33.50 |
| 2016-10-14 | 38.39 |
| 2016-10-13 | 39.79 |
| 2016-10-12 | 40.49 |
| 2016-10-11 | 39.79 |
| 2016-10-07 | 43.29 |
| 2016-10-06 | 48.18 |
| 2016-10-05 | 53.77 |
| 2016-10-04 | 47.48 |
| 2016-10-03 | 45.38 |
| 2016-09-30 | 46.78 |
| 2016-09-29 | 50.98 |
| 2016-09-28 | 50.98 |
| 2016-09-27 | 53.07 |
| 2016-09-26 | 45.38 |
| 2016-09-23 | 50.98 |
| 2016-09-22 | 46.78 |
| 2016-09-21 | 41.89 |
| 2016-09-20 | 50.28 |
| 2016-09-19 | 47.48 |
| 2016-09-15 | 46.78 |
| 2016-09-14 | 40.49 |
| 2016-09-13 | 43.29 |
| 2016-09-12 | 50.28 |
| 2016-09-09 | 50.28 |
| 2016-09-08 | 51.68 |
| 2016-09-07 | 50.28 |
| 2016-09-06 | 55.17 |
| 2016-09-05 | 50.28 |
| 2016-09-02 | 43.29 |
| 2016-09-01 | 52.37 |
| 2016-08-31 | 46.78 |
| 2016-08-30 | 51.68 |
| 2016-08-29 | 57.27 |
| 2016-08-26 | 67.75 |
| 2016-08-25 | 74.74 |
| 2016-08-24 | 85.23 |
| 2016-08-23 | 92.21 |
| 2016-08-22 | 92.21 |
| 2016-08-19 | 92.21 |
| 2016-08-18 | 95.71 |
| 2016-08-17 | 95.71 |
| 2016-08-16 | 95.71 |
| 2016-08-15 | 95.71 |
| 2016-08-12 | 85.23 |
| 2016-08-11 | 88.72 |
| 2016-08-10 | 88.72 |
| 2016-08-09 | 95.71 |
| 2016-08-08 | 88.72 |
| 2016-08-05 | 95.71 |
| 2016-08-04 | 88.72 |
| 2016-08-03 | 92.21 |
| 2016-08-01 | 92.21 |
| 2016-07-29 | 99.20 |
| 2016-07-28 | 95.71 |
| 2016-07-27 | 99.20 |
| 2016-07-26 | 109.69 |
| 2016-07-25 | 109.69 |
| 2016-07-22 | 102.70 |
| 2016-07-21 | 109.69 |
| 2016-07-20 | 109.69 |
| 2016-07-19 | 109.69 |
| 2016-07-18 | 116.68 |
| 2016-07-15 | 109.69 |
| 2016-07-14 | 120.17 |
| 2016-07-13 | 116.68 |
| 2016-07-12 | 123.67 |
| 2016-07-11 | 120.17 |
| 2016-07-08 | 130.66 |
| 2016-07-07 | 130.66 |
| 2016-07-06 | 123.67 |
| 2016-07-05 | 130.66 |
| 2016-07-04 | 130.66 |
| 2016-06-30 | 120.17 |
| 2016-06-29 | 120.17 |
| 2016-06-28 | 127.16 |
| 2016-06-27 | 130.66 |
| 2016-06-24 | 113.18 |
| 2016-06-23 | 123.67 |
| 2016-06-22 | 116.68 |
| 2016-06-21 | 116.68 |
| 2016-06-20 | 123.67 |
| 2016-06-17 | 141.14 |
| 2016-06-16 | 127.16 |
| 2016-06-15 | 130.66 |
| 2016-06-14 | 130.66 |
| 2016-06-13 | 144.64 |
| 2016-06-10 | 144.64 |
| 2016-06-08 | 158.62 |
| 2016-06-07 | 155.12 |
| 2016-06-06 | 158.62 |
| 2016-06-03 | 158.62 |
| 2016-06-02 | 169.10 |
| 2016-06-01 | 176.09 |
| 2016-05-31 | 176.09 |
| 2016-05-30 | 186.58 |
| 2016-05-27 | 179.59 |
| 2016-05-26 | 172.60 |
| 2016-05-25 | 179.59 |
| 2016-05-24 | 169.10 |
| 2016-05-23 | 165.61 |
| 2016-05-20 | 172.60 |
| 2016-05-19 | 179.59 |
| 2016-05-18 | 179.59 |
| 2016-05-17 | 183.08 |
| 2016-05-16 | 193.56 |
| 2016-05-13 | 179.59 |
| 2016-05-12 | 193.56 |
| 2016-05-11 | 197.06 |
| 2016-05-10 | 200.55 |
| 2016-05-09 | 200.55 |
| 2016-05-06 | 200.55 |
| 2016-05-05 | 204.05 |
| 2016-05-04 | 221.52 |
| 2016-05-03 | 218.03 |
| 2016-04-29 | 207.54 |
| 2016-04-28 | 221.52 |
| 2016-04-27 | 235.50 |
| 2016-04-26 | 249.48 |
| 2016-04-25 | 270.45 |
| 2016-04-22 | 277.44 |
| 2016-04-21 | 263.46 |
| 2016-04-20 | 249.48 |
| 2016-04-19 | 221.52 |
| 2016-04-18 | 214.53 |
| 2016-04-15 | 221.52 |
| 2016-04-14 | 232.01 |
| 2016-04-13 | 221.52 |
| 2016-04-12 | 214.53 |
| 2016-04-11 | 221.52 |
| 2016-04-08 | 221.52 |
| 2016-04-07 | 221.52 |
| 2016-04-06 | 245.99 |
| 2016-04-05 | 249.48 |
| 2016-04-01 | 249.48 |
| 2016-03-31 | 256.47 |
| 2016-03-30 | 256.47 |
| 2016-03-29 | 249.48 |
| 2016-03-24 | 242.49 |
| 2016-03-23 | 249.48 |
| 2016-03-22 | 242.49 |
| 2016-03-21 | 239.00 |
| 2016-03-18 | 232.01 |
| 2016-03-17 | 211.04 |
| 2016-03-16 | 207.54 |
| 2016-03-15 | 211.04 |
| 2016-03-14 | 211.04 |
| 2016-03-11 | 151.63 |
| 2016-03-10 | 144.64 |
| 2016-03-09 | 151.63 |
| 2016-03-08 | 158.62 |
| 2016-03-07 | 165.61 |
| 2016-03-04 | 169.10 |
| 2016-03-03 | 169.10 |
| 2016-03-02 | 155.12 |
| 2016-03-01 | 155.12 |
| 2016-02-29 | 169.10 |
| 2016-02-26 | 165.61 |
| 2016-02-25 | 148.13 |
| 2016-02-24 | 155.12 |
| 2016-02-23 | 141.14 |
| 2016-02-22 | 141.14 |
| 2016-02-19 | 141.14 |
| 2016-02-18 | 144.64 |
| 2016-02-17 | 151.63 |
| 2016-02-16 | 148.13 |
| 2016-02-15 | 144.64 |
| 2016-02-12 | 144.64 |
| 2016-02-11 | 134.15 |
| 2016-02-05 | 144.64 |
| 2016-02-04 | 144.64 |
| 2016-02-03 | 148.13 |
| 2016-02-02 | 130.66 |
| 2016-02-01 | 130.66 |
| 2016-01-29 | 148.13 |
| 2016-01-28 | 158.62 |
| 2016-01-27 | 162.11 |
| 2016-01-26 | 165.61 |
| 2016-01-25 | 165.61 |
| 2016-01-22 | 158.62 |
| 2016-01-21 | 158.62 |
| 2016-01-20 | 176.09 |
| 2016-01-19 | 172.60 |
| 2016-01-18 | 176.09 |
| 2016-01-15 | 176.09 |
| 2016-01-14 | 172.60 |
| 2016-01-13 | 172.60 |
| 2016-01-12 | 172.60 |
| 2016-01-11 | 179.59 |
| 2016-01-08 | 179.59 |
| 2016-01-07 | 179.59 |
| 2016-01-06 | 190.07 |
| 2016-01-05 | 172.60 |
| 2016-01-04 | 176.09 |
| 2015-12-31 | 172.60 |
| 2015-12-30 | 179.59 |
| 2015-12-29 | 169.10 |
| 2015-12-28 | 176.09 |
| 2015-12-24 | 172.60 |
| 2015-12-23 | 176.09 |
| 2015-12-22 | 179.59 |
| 2015-12-21 | 176.09 |
| 2015-12-18 | 193.56 |
| 2015-12-17 | 204.05 |
| 2015-12-16 | 211.04 |
| 2015-12-15 | 221.52 |
| 2015-12-14 | 228.51 |
| 2015-12-11 | 232.01 |
| 2015-12-10 | 225.02 |
| 2015-12-09 | 232.01 |
| 2015-12-08 | 245.99 |
| 2015-12-07 | 256.47 |
| 2015-12-04 | 218.03 |
| 2015-12-03 | 193.56 |
| 2015-12-02 | 200.55 |
| 2015-12-01 | 197.06 |
| 2015-11-30 | 200.55 |
| 2015-11-27 | 193.56 |
| 2015-11-26 | 197.06 |
| 2015-11-25 | 193.56 |
| 2015-11-24 | 197.06 |
| 2015-11-23 | 204.05 |
| 2015-11-20 | 200.55 |
| 2015-11-19 | 190.07 |
| 2015-11-18 | 186.58 |
| 2015-11-17 | 186.58 |
| 2015-11-16 | 190.07 |
| 2015-11-13 | 183.08 |
| 2015-11-12 | 193.56 |
| 2015-11-11 | 193.56 |
| 2015-11-10 | 186.58 |
| 2015-11-09 | 204.05 |
| 2015-11-06 | 193.56 |
| 2015-11-05 | 197.06 |
| 2015-11-04 | 197.06 |
| 2015-11-03 | 197.06 |
| 2015-11-02 | 197.06 |
| 2015-10-30 | 207.54 |
| 2015-10-29 | 214.53 |
| 2015-10-28 | 214.53 |
| 2015-10-27 | 207.54 |
| 2015-10-26 | 211.04 |
| 2015-10-23 | 214.53 |
| 2015-10-22 | 218.03 |
| 2015-10-20 | 211.04 |
| 2015-10-19 | 179.59 |
| 2015-10-16 | 186.58 |
| 2015-10-15 | 197.06 |
| 2015-10-14 | 214.53 |
| 2015-10-13 | 162.11 |
| 2015-10-12 | 120.17 |
| 2015-10-09 | 123.67 |
| 2015-10-08 | 120.17 |
| 2015-10-07 | 130.66 |
| 2015-10-06 | 113.18 |
| 2015-10-05 | 116.68 |
| 2015-10-02 | 127.16 |
| 2015-09-30 | 109.69 |
| 2015-09-29 | 116.68 |
| 2015-09-25 | 116.68 |
| 2015-09-24 | 120.17 |
| 2015-09-23 | 120.17 |
| 2015-09-22 | 116.68 |
| 2015-09-21 | 109.69 |
| 2015-09-18 | 151.63 |
| 2015-09-17 | 172.60 |
| 2015-09-16 | 172.60 |
| 2015-09-15 | 179.59 |
| 2015-09-14 | 176.09 |
| 2015-09-11 | 176.09 |
| 2015-09-10 | 193.56 |
| 2015-09-09 | 200.55 |
| 2015-09-08 | 193.56 |
| 2015-09-07 | 179.59 |
| 2015-09-04 | 186.58 |
| 2015-09-02 | 186.58 |
| 2015-09-01 | 214.53 |
| 2015-08-31 | 239.00 |
| 2015-08-28 | 249.48 |
| 2015-08-27 | 242.49 |
| 2015-08-26 | 239.00 |
| 2015-08-25 | 235.50 |
| 2015-08-24 | 235.50 |
| 2015-08-21 | 277.44 |
| 2015-08-20 | 326.37 |
| 2015-08-19 | 347.34 |
| 2015-08-18 | 368.31 |
| 2015-08-17 | 375.30 |
| 2015-08-14 | 368.31 |
| 2015-08-13 | 368.31 |
| 2015-08-12 | 375.30 |
| 2015-08-11 | 368.31 |
| 2015-08-10 | 389.27 |
| 2015-08-07 | 396.26 |
| 2015-08-06 | 382.28 |
| 2015-08-05 | 382.28 |
| 2015-08-04 | 382.28 |
| 2015-08-03 | 375.30 |
| 2015-07-31 | 340.35 |
| 2015-07-30 | 403.25 |
| 2015-07-29 | 368.31 |
| 2015-07-28 | 368.31 |
| 2015-07-27 | 368.31 |
| 2015-07-24 | 410.24 |
| 2015-07-23 | 403.25 |
| 2015-07-22 | 424.22 |
| 2015-07-21 | 417.23 |
| 2015-07-20 | 417.23 |
| 2015-07-17 | 410.24 |
| 2015-07-16 | 424.22 |
| 2015-07-15 | 410.24 |
| 2015-07-14 | 417.23 |
| 2015-07-13 | 445.19 |
| 2015-07-10 | 417.23 |
| 2015-07-09 | 438.20 |
| 2015-07-08 | 186.58 |
| 2015-07-07 | 256.47 |
| 2015-07-06 | 326.37 |
| 2015-07-03 | 515.09 |
| 2015-07-02 | 612.94 |
| 2015-06-30 | 647.89 |
| 2015-06-29 | 661.87 |
| 2015-06-26 | 696.82 |
| 2015-06-25 | 717.79 |
| 2015-06-24 | 703.81 |
| 2015-06-23 | 766.71 |
| 2015-06-22 | 619.93 |
| 2015-06-19 | 668.86 |
| 2015-06-18 | 654.88 |
| 2015-06-17 | 633.91 |
| 2015-06-16 | 612.94 |
| 2015-06-15 | 626.92 |
| 2015-06-12 | 633.91 |
| 2015-06-11 | 640.90 |
| 2015-06-10 | 626.92 |
| 2015-06-09 | 668.86 |
| 2015-06-08 | 717.79 |
| 2015-06-05 | 626.92 |
| 2015-06-04 | 647.89 |
| 2015-06-03 | 654.88 |
| 2015-06-02 | 689.83 |
| 2015-06-01 | 724.78 |
| 2015-05-29 | 738.76 |
| 2015-05-28 | 717.79 |
| 2015-05-27 | 738.76 |
| 2015-05-26 | 738.76 |
| 2015-05-22 | 731.77 |
| 2015-05-21 | 780.69 |
| 2015-05-20 | 696.82 |
| 2015-05-19 | 682.84 |
| 2015-05-18 | 724.78 |
| 2015-05-15 | 766.71 |
| 2015-05-14 | 794.67 |
| 2015-05-13 | 808.65 |
| 2015-05-12 | 815.64 |
| 2015-05-11 | 773.70 |
| 2015-05-08 | 612.94 |
| 2015-05-07 | 577.99 |
| 2015-05-06 | 591.97 |
| 2015-05-05 | 612.94 |
| 2015-05-04 | 612.94 |
| 2015-04-30 | 633.91 |
| 2015-04-29 | 626.92 |
| 2015-04-28 | 598.96 |
| 2015-04-27 | 431.21 |
| 2015-04-24 | 361.32 |
| 2015-04-23 | 340.35 |
| 2015-04-22 | 333.36 |
| 2015-04-21 | 326.37 |
| 2015-04-20 | 333.36 |
| 2015-04-17 | 347.34 |
| 2015-04-16 | 333.36 |
| 2015-04-15 | 319.38 |
| 2015-04-14 | 312.39 |
| 2015-04-13 | 305.40 |
| 2015-04-10 | 333.36 |
| 2015-04-09 | 340.35 |
| 2015-04-08 | 326.37 |
| 2015-04-02 | 340.35 |
| 2015-04-01 | 340.35 |
| 2015-03-31 | 340.35 |
| 2015-03-30 | 340.35 |
| 2015-03-27 | 340.35 |
| 2015-03-26 | 347.34 |
| 2015-03-25 | 354.33 |
| 2015-03-24 | 354.33 |
| 2015-03-23 | 361.32 |
| 2015-03-20 | 382.28 |
| 2015-03-19 | 389.27 |
| 2015-03-18 | 382.28 |
| 2015-03-17 | 368.31 |
| 2015-03-16 | 368.31 |
| 2015-03-13 | 375.30 |
| 2015-03-12 | 382.28 |
| 2015-03-11 | 354.33 |
| 2015-03-10 | 354.33 |
| 2015-03-09 | 347.34 |
| 2015-03-06 | 347.34 |
| 2015-03-05 | 340.35 |
| 2015-03-04 | 340.35 |
| 2015-03-03 | 347.34 |
| 2015-03-02 | 347.34 |
| 2015-02-27 | 340.35 |
| 2015-02-26 | 326.37 |
| 2015-02-25 | 340.35 |
| 2015-02-24 | 340.35 |
| 2015-02-23 | 340.35 |
| 2015-02-18 | 333.36 |
| 2015-02-17 | 333.36 |
| 2015-02-16 | 333.36 |
| 2015-02-13 | 361.32 |
| 2015-02-12 | 354.33 |
| 2015-02-11 | 347.34 |
| 2015-02-10 | 354.33 |
| 2015-02-09 | 347.34 |
| 2015-02-06 | 354.33 |
| 2015-02-05 | 347.34 |
| 2015-02-04 | 361.32 |
| 2015-02-03 | 361.32 |
| 2015-02-02 | 340.35 |
| 2015-01-30 | 375.30 |
| 2015-01-29 | 382.28 |
| 2015-01-28 | 382.28 |
| 2015-01-27 | 410.24 |
| 2015-01-26 | 410.24 |
| 2015-01-23 | 403.25 |
| 2015-01-22 | 396.26 |
| 2015-01-21 | 403.25 |
| 2015-01-20 | 410.24 |
| 2015-01-19 | 382.28 |
| 2015-01-16 | 410.24 |
| 2015-01-15 | 354.33 |
| 2015-01-14 | 354.33 |
| 2015-01-13 | 368.31 |
| 2015-01-12 | 368.31 |
| 2015-01-09 | 368.31 |
| 2015-01-08 | 375.30 |
| 2015-01-07 | 375.30 |
| 2015-01-06 | 375.30 |
| 2015-01-05 | 375.30 |
| 2015-01-02 | 375.30 |
| 2014-12-31 | 375.30 |
| 2014-12-30 | 375.30 |
| 2014-12-29 | 368.31 |
| 2014-12-24 | 382.28 |
| 2014-12-23 | 389.27 |
| 2014-12-22 | 375.30 |
| 2014-12-19 | 347.34 |
| 2014-12-18 | 368.31 |
| 2014-12-17 | 375.30 |
| 2014-12-16 | 382.28 |
| 2014-12-15 | 382.28 |
| 2014-12-12 | 382.28 |
| 2014-12-11 | 389.27 |
| 2014-12-10 | 396.26 |
| 2014-12-09 | 389.27 |
| 2014-12-08 | 396.26 |
| 2014-12-05 | 396.26 |
| 2014-12-04 | 396.26 |
| 2014-12-03 | 403.25 |
| 2014-12-02 | 403.25 |
| 2014-12-01 | 396.26 |
| 2014-11-28 | 396.26 |
| 2014-11-27 | 410.24 |
| 2014-11-26 | 410.24 |
| 2014-11-25 | 424.22 |
| 2014-11-24 | 389.27 |
| 2014-11-21 | 389.27 |
| 2014-11-20 | 396.26 |
| 2014-11-19 | 403.25 |
| 2014-11-18 | 410.24 |
| 2014-11-17 | 403.25 |
| 2014-11-14 | 417.23 |
| 2014-11-13 | 424.22 |
| 2014-11-12 | 431.21 |
| 2014-11-11 | 431.21 |
| 2014-11-10 | 431.21 |
| 2014-11-07 | 431.21 |
| 2014-11-06 | 445.19 |
| 2014-11-05 | 417.23 |
| 2014-11-04 | 424.22 |
| 2014-11-03 | 424.22 |
| 2014-10-31 | 431.21 |
| 2014-10-30 | 438.20 |
| 2014-10-29 | 438.20 |
| 2014-10-28 | 438.20 |
| 2014-10-27 | 445.19 |
| 2014-10-24 | 438.20 |
| 2014-10-23 | 431.21 |
| 2014-10-22 | 445.19 |
| 2014-10-21 | 438.20 |
| 2014-10-20 | 459.17 |
| 2014-10-17 | 445.19 |
| 2014-10-16 | 445.19 |
| 2014-10-15 | 445.19 |
| 2014-10-14 | 452.18 |
| 2014-10-13 | 438.20 |
| 2014-10-10 | 452.18 |
| 2014-10-09 | 466.16 |
| 2014-10-08 | 452.18 |
| 2014-10-07 | 417.23 |
| 2014-10-06 | 424.22 |
| 2014-10-03 | 424.22 |
| 2014-09-30 | 424.22 |
| 2014-09-29 | 410.24 |
| 2014-09-26 | 417.23 |
| 2014-09-25 | 452.18 |
| 2014-09-24 | 466.16 |
| 2014-09-23 | 473.15 |
| 2014-09-22 | 459.17 |
| 2014-09-19 | 452.18 |
| 2014-09-18 | 431.21 |
| 2014-09-17 | 445.19 |
| 2014-09-16 | 424.22 |
| 2014-09-15 | 417.23 |
| 2014-09-12 | 417.23 |
| 2014-09-11 | 431.21 |
| 2014-09-10 | 431.21 |
| 2014-09-08 | 417.23 |
| 2014-09-05 | 431.21 |
| 2014-09-04 | 445.19 |
| 2014-09-03 | 452.18 |
| 2014-09-02 | 431.21 |
| 2014-09-01 | 417.23 |
| 2014-08-29 | 396.26 |
| 2014-08-28 | 389.27 |
| 2014-08-27 | 445.19 |
| 2014-08-26 | 480.14 |
| 2014-08-25 | 487.13 |
| 2014-08-22 | 445.19 |
| 2014-08-21 | 431.21 |
| 2014-08-20 | 431.21 |
| 2014-08-19 | 417.23 |
| 2014-08-18 | 438.20 |
| 2014-08-15 | 340.35 |
| 2014-08-14 | 361.32 |
| 2014-08-13 | 361.32 |
| 2014-08-12 | 368.31 |
| 2014-08-11 | 354.33 |
| 2014-08-08 | 361.32 |
| 2014-08-07 | 340.35 |
| 2014-08-06 | 333.36 |
| 2014-08-05 | 319.38 |
| 2014-08-04 | 326.37 |
| 2014-08-01 | 361.32 |
| 2014-07-31 | 375.30 |
| 2014-07-30 | 382.28 |
| 2014-07-29 | 347.34 |
| 2014-07-28 | 319.38 |
| 2014-07-25 | 298.41 |
| 2014-07-24 | 305.40 |
| 2014-07-23 | 326.37 |
| 2014-07-22 | 305.40 |
| 2014-07-21 | 249.48 |
| 2014-07-18 | 228.51 |
| 2014-07-17 | 235.50 |
| 2014-07-16 | 235.50 |
| 2014-07-15 | 204.05 |
| 2014-07-14 | 183.08 |
| 2014-07-11 | 179.59 |
| 2014-07-10 | 179.59 |
| 2014-07-09 | 172.60 |
| 2014-07-08 | 179.59 |
| 2014-07-07 | 172.60 |
| 2014-07-04 | 179.59 |
| 2014-07-03 | 179.59 |
| 2014-07-02 | 169.10 |
| 2014-06-30 | 158.62 |
| 2014-06-27 | 158.62 |
| 2014-06-26 | 158.62 |
| 2014-06-25 | 155.12 |
| 2014-06-24 | 134.15 |
| 2014-06-23 | 134.15 |
| 2014-06-20 | 141.14 |
| 2014-06-19 | 144.64 |
| 2014-06-18 | 130.66 |
| 2014-06-17 | 144.64 |
| 2014-06-16 | 169.10 |
| 2014-06-13 | 123.67 |
| 2014-06-12 | 127.16 |
| 2014-06-11 | 123.67 |
| 2014-06-10 | 127.16 |
| 2014-06-09 | 102.70 |
| 2014-06-06 | 99.20 |
| 2014-06-05 | 99.20 |
| 2014-06-04 | 95.71 |
| 2014-06-03 | 95.71 |
| 2014-05-30 | 95.71 |
| 2014-05-29 | 99.20 |
| 2014-05-28 | 99.20 |
| 2014-05-27 | 95.71 |
| 2014-05-26 | 81.73 |
| 2014-05-23 | 65.65 |
| 2014-05-22 | 74.04 |
| 2014-05-21 | 78.24 |
| 2014-05-20 | 85.23 |
| 2014-05-19 | 113.18 |
| 2014-05-16 | 116.68 |
| 2014-05-15 | 123.67 |
| 2014-05-14 | 123.67 |
| 2014-05-13 | 95.71 |
| 2014-05-12 | 85.23 |
| 2014-05-09 | 74.74 |
| 2014-05-08 | 74.74 |
| 2014-05-07 | 66.35 |
| 2014-05-05 | 60.76 |
| 2014-05-02 | 54.47 |
| 2014-04-30 | 57.27 |
| 2014-04-29 | 55.87 |
| 2014-04-28 | 57.27 |
| 2014-04-25 | 48.18 |
| 2014-04-24 | 48.18 |
| 2014-04-23 | 48.18 |
| 2014-04-22 | 46.78 |
| 2014-04-17 | 27.91 |
| 2014-04-16 | 27.91 |
| 2014-04-15 | 26.51 |
| 2014-04-14 | 33.50 |
| 2014-04-11 | 39.79 |
| 2014-04-10 | 41.19 |
| 2014-04-09 | 43.99 |
| 2014-04-08 | 43.29 |
| 2014-04-07 | 36.30 |
| 2014-04-04 | 39.09 |
| 2014-04-03 | 48.88 |
| 2014-04-02 | 48.88 |
| 2014-04-01 | 41.19 |
| 2014-03-31 | 34.90 |
| 2014-03-28 | 48.18 |
| 2014-03-27 | 57.27 |
| 2014-03-26 | 66.35 |
| 2014-03-25 | 66.35 |
| 2014-03-24 | 66.35 |
| 2014-03-21 | 66.35 |
| 2014-03-20 | 68.45 |
| 2014-03-19 | 68.45 |
| 2014-03-18 | 65.65 |
| 2014-03-17 | 69.15 |
| 2014-03-14 | 59.36 |
| 2014-03-13 | 59.36 |
| 2014-03-12 | 67.75 |
| 2014-03-11 | 81.73 |
| 2014-03-10 | 48.18 |
| 2014-03-07 | 20.92 |
| 2014-03-06 | 22.32 |
| 2014-03-05 | 25.81 |
| 2014-03-04 | 27.21 |
| 2014-03-03 | 21.62 |
| 2014-02-28 | 17.43 |
| 2014-02-27 | 23.02 |
| 2014-02-26 | 17.43 |
| 2014-02-25 | 18.82 |
| 2014-02-24 | 20.22 |
| 2014-02-21 | 37.70 |
| 2014-02-20 | 47.48 |
| 2014-02-19 | 32.80 |
| 2014-02-18 | 33.50 |
| 2014-02-17 | 22.32 |
| 2014-02-14 | 22.32 |
| 2014-02-13 | 20.92 |
| 2014-02-12 | 22.32 |
| 2014-02-11 | 23.72 |
| 2014-02-10 | 31.41 |
| 2014-02-07 | 30.71 |
| 2014-02-06 | 21.62 |
| 2014-02-05 | 4.15 |
| 2014-02-04 | 3.45 |
| 2014-01-30 | 1.35 |
| 2014-01-29 | 3.45 |
| 2014-01-28 | 4.15 |
| 2014-01-27 | 3.45 |
| 2014-01-24 | 6.94 |
| 2014-01-23 | 20.22 |
| 2014-01-22 | 15.33 |
| 2014-01-21 | 23.72 |
| 2014-01-20 | 25.81 |
| 2014-01-17 | 35.60 |
| 2014-01-16 | 74.74 |
| 2014-01-15 | 62.26 |
| 2014-01-14 | 39.79 |
| 2014-01-13 | 42.29 |
| 2014-01-10 | 12.33 |
| 2014-01-09 | -0.15 |
| 2014-01-08 | 2.35 |
| 2014-01-07 | 7.34 |
| 2014-01-06 | -10.13 |
| 2014-01-03 | -16.37 |
| 2014-01-02 | -13.88 |
| 2013-12-31 | -21.37 |
| 2013-12-30 | -16.37 |
| 2013-12-27 | -21.37 |
| 2013-12-24 | -22.61 |
| 2013-12-23 | -16.37 |
| 2013-12-20 | -22.61 |
| 2013-12-19 | -18.87 |
| 2013-12-18 | -21.37 |
| 2013-12-17 | -20.12 |
| 2013-12-16 | -21.37 |
| 2013-12-13 | -18.87 |
| 2013-12-12 | -15.13 |
| 2013-12-11 | -17.62 |
| 2013-12-10 | -22.61 |
| 2013-12-09 | -21.37 |
| 2013-12-06 | -23.86 |
| 2013-12-05 | -23.86 |
| 2013-12-04 | -20.12 |
| 2013-12-03 | -22.61 |
| 2013-12-02 | -20.12 |
| 2013-11-29 | -21.37 |
| 2013-11-28 | -20.12 |
| 2013-11-27 | -17.62 |
| 2013-11-26 | -16.37 |
| 2013-11-25 | -13.88 |
| 2013-11-22 | -11.38 |
| 2013-11-21 | -15.13 |
| 2013-11-20 | -18.87 |
| 2013-11-19 | -21.37 |
| 2013-11-18 | -12.63 |
| 2013-11-15 | -13.88 |
| 2013-11-14 | -10.13 |
| 2013-11-13 | -15.13 |
| 2013-11-12 | -12.63 |
| 2013-11-11 | -11.38 |
| 2013-11-08 | -7.64 |
| 2013-11-07 | -8.89 |
| 2013-11-06 | -10.13 |
| 2013-11-05 | -8.89 |
| 2013-11-04 | -7.64 |
| 2013-11-01 | -8.89 |
| 2013-10-31 | -5.14 |
| 2013-10-30 | -12.63 |
| 2013-10-29 | -12.63 |
| 2013-10-28 | -10.13 |
| 2013-10-25 | -8.89 |
| 2013-10-24 | -6.39 |
| 2013-10-23 | -2.64 |
| 2013-10-22 | -0.15 |
| 2013-10-21 | -2.64 |
| 2013-10-18 | -6.39 |
| 2013-10-17 | -3.89 |
| 2013-10-16 | 1.10 |
| 2013-10-15 | -1.40 |
| 2013-10-11 | -10.13 |
| 2013-10-10 | -27.61 |
| 2013-10-09 | -21.37 |
| 2013-10-08 | -21.37 |
| 2013-10-07 | -26.36 |
| 2013-10-04 | -21.37 |
| 2013-10-03 | -23.86 |
| 2013-10-02 | -21.37 |
| 2013-09-30 | -22.61 |
| 2013-09-27 | -21.37 |
| 2013-09-26 | -21.37 |
| 2013-09-25 | -21.37 |
| 2013-09-24 | -16.37 |
| 2013-09-23 | -23.86 |
| 2013-09-19 | -18.87 |
| 2013-09-18 | -18.87 |
| 2013-09-17 | -18.87 |
| 2013-09-16 | -15.13 |
| 2013-09-13 | -11.38 |
| 2013-09-12 | -15.13 |
| 2013-09-11 | -13.88 |
| 2013-09-10 | -11.38 |
| 2013-09-09 | -1.40 |
| 2013-09-06 | -8.89 |
| 2013-09-05 | -12.63 |
| 2013-09-04 | 13.58 |
| 2013-09-03 | -37.59 |
| 2013-09-02 | -38.09 |
| 2013-08-30 | -33.85 |
| 2013-08-29 | -31.35 |
| 2013-08-28 | -35.10 |
| 2013-08-27 | -30.10 |
| 2013-08-26 | -30.10 |
| 2013-08-23 | -28.86 |
| 2013-08-22 | -30.10 |
| 2013-08-21 | -31.35 |
| 2013-08-20 | -30.10 |
| 2013-08-19 | -26.36 |
| 2013-08-16 | -23.86 |
| 2013-08-15 | -16.37 |
| 2013-08-13 | -16.37 |
| 2013-08-12 | -16.37 |
| 2013-08-09 | -13.88 |
| 2013-08-08 | -18.87 |
| 2013-08-07 | -17.62 |
| 2013-08-06 | -17.62 |
| 2013-08-05 | -7.64 |
| 2013-08-02 | -6.39 |
| 2013-08-01 | -29.27 |
| 2013-07-31 | -38.63 |
| 2013-07-30 | -40.71 |
| 2013-07-29 | -40.71 |
| 2013-07-26 | -37.59 |
| 2013-07-25 | -41.75 |
| 2013-07-24 | -35.51 |
| 2013-07-23 | -35.51 |
| 2013-07-22 | -35.51 |
| 2013-07-19 | -36.55 |
| 2013-07-18 | -35.51 |
| 2013-07-17 | -32.39 |
| 2013-07-16 | -35.51 |
| 2013-07-15 | -32.39 |
| 2013-07-12 | -40.71 |
| 2013-07-11 | -36.55 |
| 2013-07-10 | -37.59 |
| 2013-07-09 | -37.59 |
| 2013-07-08 | -38.63 |
| 2013-07-05 | -38.63 |
| 2013-07-04 | -43.83 |
| 2013-07-03 | -41.75 |
| 2013-07-02 | -37.59 |
| 2013-06-28 | -39.67 |
| 2013-06-27 | -37.59 |
| 2013-06-26 | -41.75 |
| 2013-06-25 | -37.59 |
| 2013-06-24 | -37.59 |
| 2013-06-21 | -33.43 |
| 2013-06-20 | -37.59 |
| 2013-06-19 | -31.35 |
| 2013-06-18 | -24.07 |
| 2013-06-17 | -25.11 |
| 2013-06-14 | -25.11 |
| 2013-06-13 | -29.27 |
| 2013-06-11 | -27.19 |
| 2013-06-10 | -27.19 |
| 2013-06-07 | -25.11 |
| 2013-06-06 | -25.11 |
| 2013-06-05 | -29.27 |
| 2013-06-04 | -24.07 |
| 2013-06-03 | -29.27 |
| 2013-05-31 | -21.99 |
| 2013-05-30 | -19.91 |
| 2013-05-29 | -15.75 |
| 2013-05-28 | -19.91 |
| 2013-05-27 | -16.79 |
| 2013-05-24 | -16.79 |
| 2013-05-23 | -11.59 |
| 2013-05-22 | -6.39 |
| 2013-05-21 | -9.51 |
| 2013-05-20 | -2.23 |
| 2013-05-16 | -9.51 |
| 2013-05-15 | -6.39 |
| 2013-05-14 | -2.23 |
| 2013-05-13 | -2.23 |
| 2013-05-10 | -2.23 |
| 2013-05-09 | -10.55 |
| 2013-05-08 | -6.39 |
| 2013-05-07 | -2.23 |
| 2013-05-06 | -0.15 |
| 2013-05-03 | 4.01 |
| 2013-05-02 | 6.09 |
| 2013-04-30 | 10.25 |
| 2013-04-29 | 0.89 |
| 2013-04-26 | 10.25 |
| 2013-04-25 | 2.97 |
| 2013-04-24 | -27.19 |
| 2013-04-23 | -33.43 |
| 2013-04-22 | -28.23 |
| 2013-04-19 | -21.99 |
| 2013-04-18 | -21.99 |
| 2013-04-17 | -21.99 |
| 2013-04-16 | -21.99 |
| 2013-04-15 | -21.99 |
| 2013-04-12 | -21.99 |
| 2013-04-11 | -21.99 |
| 2013-04-10 | -21.99 |
| 2013-04-09 | -21.99 |
| 2013-04-08 | -25.11 |
| 2013-04-05 | -23.03 |
| 2013-04-03 | -16.79 |
| 2013-04-02 | -10.55 |
| 2013-03-28 | -6.39 |
| 2013-03-27 | -0.15 |
| 2013-03-26 | 1.93 |
| 2013-03-25 | -0.15 |
| 2013-03-22 | 10.25 |
| 2013-03-21 | 18.57 |
| 2013-03-20 | 14.41 |
| 2013-03-19 | -11.59 |
| 2013-03-18 | -7.43 |
| 2013-03-15 | 0.89 |
| 2013-03-14 | 18.57 |
| 2013-03-13 | 28.98 |
| 2013-03-12 | 28.98 |
| 2013-03-11 | 60.18 |
| 2013-03-08 | -10.55 |
| 2013-03-07 | -56.31 |
| 2013-03-06 | -54.23 |
| 2013-03-05 | -54.23 |
| 2013-03-04 | -54.23 |
| 2013-03-01 | -54.23 |
| 2013-02-28 | -54.23 |
| 2013-02-27 | -52.36 |
| 2013-02-26 | -52.15 |
| 2013-02-25 | -47.99 |
| 2013-02-22 | -47.99 |
| 2013-02-21 | -47.99 |
| 2013-02-20 | -47.99 |
| 2013-02-19 | -47.99 |
| 2013-02-18 | -47.99 |
| 2013-02-15 | -49.03 |
| 2013-02-14 | -49.03 |
| 2013-02-08 | -50.07 |
| 2013-02-07 | -54.23 |
| 2013-02-06 | -52.15 |
| 2013-02-05 | -51.95 |
| 2013-02-04 | -51.95 |
| 2013-02-01 | -52.99 |
| 2013-01-31 | -47.99 |
| 2013-01-30 | -47.99 |
| 2013-01-29 | -50.07 |
| 2013-01-28 | -50.07 |
| 2013-01-25 | -50.07 |
| 2013-01-24 | -46.95 |
| 2013-01-23 | -50.07 |
| 2013-01-22 | -52.15 |
| 2013-01-21 | -53.40 |
| 2013-01-18 | -53.40 |
| 2013-01-17 | -51.95 |
| 2013-01-16 | -51.95 |
| 2013-01-15 | -50.07 |
| 2013-01-14 | -52.15 |
| 2013-01-11 | -47.99 |
| 2013-01-10 | -45.91 |
| 2013-01-09 | -45.91 |
| 2013-01-08 | -50.07 |
| 2013-01-07 | -53.82 |
| 2013-01-04 | -50.28 |
| 2013-01-03 | -50.28 |
| 2013-01-02 | -47.99 |
| 2012-12-31 | -48.20 |
| 2012-12-28 | -48.20 |
| 2012-12-27 | -50.28 |
| 2012-12-24 | -50.28 |
| 2012-12-21 | -50.28 |
| 2012-12-20 | -54.65 |
| 2012-12-19 | -54.65 |
| 2012-12-18 | -53.19 |
| 2012-12-17 | -60.06 |
| 2012-12-14 | -64.64 |
| 2012-12-13 | -64.64 |
| 2012-12-12 | -65.47 |
| 2012-12-11 | -65.47 |
| 2012-12-10 | -66.09 |
| 2012-12-07 | -66.09 |
| 2012-12-06 | -64.64 |
| 2012-12-05 | -64.64 |
| 2012-12-04 | -65.88 |
| 2012-12-03 | -65.88 |
| 2012-11-30 | -65.88 |
| 2012-11-29 | -65.88 |
| 2012-11-28 | -65.88 |
| 2012-11-27 | -65.88 |
| 2012-11-26 | -66.30 |
| 2012-11-23 | -66.30 |
| 2012-11-22 | -64.84 |
| 2012-11-21 | -66.30 |
| 2012-11-20 | -66.09 |
| 2012-11-19 | -65.68 |
| 2012-11-16 | -65.68 |
| 2012-11-15 | -64.84 |
| 2012-11-14 | -64.84 |
| 2012-11-13 | -64.84 |
| 2012-11-12 | -65.68 |
| 2012-11-09 | -65.68 |
| 2012-11-08 | -65.68 |
| 2012-11-07 | -62.56 |
| 2012-11-06 | -63.18 |
| 2012-11-05 | -63.18 |
| 2012-11-02 | -63.18 |
| 2012-11-01 | -63.18 |
| 2012-10-31 | -63.18 |
| 2012-10-30 | -63.60 |
| 2012-10-29 | -63.60 |
| 2012-10-26 | -63.60 |
| 2012-10-25 | -61.52 |
| 2012-10-24 | -63.80 |
| 2012-10-22 | -64.01 |
| 2012-10-19 | -64.43 |
| 2012-10-18 | -64.43 |
| 2012-10-17 | -62.56 |
| 2012-10-16 | -59.23 |
| 2012-10-15 | -59.02 |
| 2012-10-12 | -58.81 |
| 2012-10-11 | -58.81 |
| 2012-10-10 | -64.64 |
| 2012-10-09 | -64.22 |
| 2012-10-08 | -64.22 |
| 2012-10-05 | -64.22 |
| 2012-10-04 | -64.22 |
| 2012-10-03 | -64.22 |
| 2012-09-28 | -64.22 |
| 2012-09-27 | -64.22 |
| 2012-09-26 | -64.64 |
| 2012-09-25 | -64.64 |
| 2012-09-24 | -63.60 |
| 2012-09-21 | -62.97 |
| 2012-09-20 | -62.97 |
| 2012-09-19 | -62.97 |
| 2012-09-18 | -62.97 |
| 2012-09-17 | -62.56 |
| 2012-09-14 | -60.06 |
| 2012-09-13 | -63.60 |
| 2012-09-12 | -63.60 |
| 2012-09-11 | -65.05 |
| 2012-09-10 | -64.64 |
| 2012-09-07 | -66.51 |
| 2012-09-06 | -62.76 |
| 2012-09-05 | -62.76 |
| 2012-09-04 | -62.76 |
| 2012-09-03 | -59.44 |
| 2012-08-31 | -59.44 |
| 2012-08-30 | -59.44 |
| 2012-08-29 | -59.44 |
| 2012-08-28 | -59.44 |
| 2012-08-27 | -59.44 |
| 2012-08-24 | -59.44 |
| 2012-08-23 | -59.44 |
| 2012-08-22 | -59.44 |
| 2012-08-21 | -59.44 |
| 2012-08-20 | -59.44 |
| 2012-08-17 | -59.44 |
| 2012-08-16 | -59.44 |
| 2012-08-15 | -58.40 |
| 2012-08-14 | -58.40 |
| 2012-08-13 | -58.40 |
| 2012-08-10 | -58.40 |
| 2012-08-09 | -58.40 |
| 2012-08-08 | -58.40 |
| 2012-08-07 | -58.40 |
| 2012-08-06 | -58.40 |
| 2012-08-03 | -58.40 |
| 2012-08-02 | -58.40 |
| 2012-08-01 | -61.52 |
| 2012-07-31 | -61.52 |
| 2012-07-30 | -62.35 |
| 2012-07-27 | -58.19 |
| 2012-07-26 | -58.19 |
| 2012-07-25 | -58.19 |
| 2012-07-24 | -58.19 |
| 2012-07-23 | -58.40 |
| 2012-07-20 | -60.48 |
| 2012-07-19 | -62.56 |
| 2012-07-18 | -66.72 |
| 2012-07-17 | -66.72 |
| 2012-07-16 | -66.72 |
| 2012-07-13 | -66.72 |
| 2012-07-12 | -66.72 |
| 2012-07-11 | -66.72 |
| 2012-07-10 | -66.72 |
| 2012-07-09 | -64.64 |
| 2012-07-06 | -63.60 |
| 2012-07-05 | -63.60 |
| 2012-07-04 | -63.60 |
| 2012-07-03 | -63.60 |
| 2012-06-29 | -63.60 |
| 2012-06-28 | -62.97 |
| 2012-06-27 | -62.97 |
| 2012-06-26 | -62.97 |
| 2012-06-25 | -64.64 |
| 2012-06-22 | -62.56 |
| 2012-06-21 | -60.48 |
| 2012-06-20 | -60.48 |
| 2012-06-19 | -62.56 |
| 2012-06-18 | -62.56 |
| 2012-06-15 | -63.18 |
| 2012-06-14 | -63.18 |
| 2012-06-13 | -62.56 |
| 2012-06-12 | -62.56 |
| 2012-06-11 | -64.84 |
| 2012-06-08 | -64.84 |
| 2012-06-07 | -64.84 |
| 2012-06-06 | -61.93 |
| 2012-06-05 | -62.97 |
| 2012-06-04 | -62.76 |
| 2012-06-01 | -58.40 |
| 2012-05-31 | -58.40 |
| 2012-05-30 | -60.68 |
| 2012-05-29 | -60.68 |
| 2012-05-28 | -60.68 |
| 2012-05-25 | -60.68 |
| 2012-05-24 | -60.48 |
| 2012-05-23 | -60.06 |
| 2012-05-22 | -59.44 |
| 2012-05-21 | -59.44 |
| 2012-05-18 | -59.44 |
| 2012-05-17 | -58.40 |
| 2012-05-16 | -58.40 |
| 2012-05-15 | -58.40 |
| 2012-05-14 | -58.40 |
| 2012-05-11 | -56.94 |
| 2012-05-10 | -56.94 |
| 2012-05-09 | -56.94 |
| 2012-05-08 | -56.31 |
| 2012-05-07 | -56.31 |
| 2012-05-04 | -54.44 |
| 2012-05-03 | -53.19 |
| 2012-05-02 | -51.74 |
| 2012-04-30 | -50.28 |
| 2012-04-27 | -49.87 |
| 2012-04-26 | -49.87 |
| 2012-04-25 | -49.87 |
| 2012-04-24 | -50.07 |
| 2012-04-23 | -50.07 |
| 2012-04-20 | -41.75 |
| 2012-04-19 | -41.75 |
| 2012-04-18 | -41.75 |
| 2012-04-17 | -50.49 |
| 2012-04-16 | -52.78 |
| 2012-04-13 | -52.78 |
| 2012-04-12 | -54.86 |
| 2012-04-11 | -54.44 |
| 2012-04-10 | -50.07 |
| 2012-04-05 | -48.41 |
| 2012-04-03 | -48.20 |
| 2012-04-02 | -47.99 |
| 2012-03-30 | -44.87 |
| 2012-03-29 | -42.79 |
| 2012-03-28 | -39.67 |
| 2012-03-27 | -31.35 |
| 2012-03-26 | -27.19 |
| 2012-03-23 | -20.95 |
| 2012-03-22 | -20.95 |
| 2012-03-21 | -18.87 |
| 2012-03-20 | -16.79 |
| 2012-03-19 | -16.79 |
| 2012-03-16 | -10.55 |
| 2012-03-15 | -16.79 |
| 2012-03-14 | -8.47 |
| 2012-03-13 | -6.39 |
| 2012-03-12 | -8.47 |
| 2012-03-09 | -8.47 |
| 2012-03-08 | -8.47 |
| 2012-03-07 | -8.47 |
| 2012-03-06 | -4.31 |
| 2012-03-05 | -8.47 |
| 2012-03-02 | -4.31 |
| 2012-03-01 | -4.31 |
| 2012-02-29 | -4.31 |
| 2012-02-28 | -0.15 |
| 2012-02-27 | 6.09 |
| 2012-02-24 | 8.17 |
| 2012-02-23 | 8.17 |
| 2012-02-22 | 6.09 |
| 2012-02-21 | 4.01 |
| 2012-02-20 | 6.09 |
| 2012-02-17 | 6.09 |
| 2012-02-16 | 4.01 |
| 2012-02-15 | 10.25 |
| 2012-02-14 | 6.09 |
| 2012-02-13 | 16.49 |
| 2012-02-10 | 14.41 |
| 2012-02-09 | 12.33 |
| 2012-02-08 | 12.33 |
| 2012-02-07 | 4.01 |
| 2012-02-06 | 4.01 |
| 2012-02-03 | 4.01 |
| 2012-02-02 | 4.01 |
| 2012-02-01 | -0.15 |
| 2012-01-31 | -6.39 |
| 2012-01-30 | -2.23 |
| 2012-01-27 | 1.93 |
| 2012-01-26 | 4.01 |
| 2012-01-20 | -2.23 |
| 2012-01-19 | -8.47 |
| 2012-01-18 | -4.31 |
| 2012-01-17 | -6.39 |
| 2012-01-16 | -2.23 |
| 2012-01-13 | -0.15 |
| 2012-01-12 | -0.15 |
| 2012-01-11 | 4.01 |
| 2012-01-10 | -4.31 |
| 2012-01-09 | -0.15 |
| 2012-01-06 | -0.15 |
| 2012-01-05 | 1.93 |
| 2012-01-04 | -2.23 |
| 2012-01-03 | 4.01 |
| 2011-12-30 | 6.09 |
| 2011-12-29 | 4.01 |
| 2011-12-28 | 4.01 |
| 2011-12-23 | 6.09 |
| 2011-12-22 | 12.33 |
| 2011-12-21 | 8.17 |
| 2011-12-20 | 14.41 |
| 2011-12-19 | 16.49 |
| 2011-12-16 | 14.41 |
| 2011-12-15 | 18.57 |
| 2011-12-14 | 12.33 |
| 2011-12-13 | 18.57 |
| 2011-12-12 | 16.49 |
| 2011-12-09 | 20.65 |
| 2011-12-08 | 22.73 |
| 2011-12-07 | 22.73 |
| 2011-12-06 | 18.57 |
| 2011-12-05 | 31.06 |
| 2011-12-02 | 18.57 |
| 2011-12-01 | 20.65 |
| 2011-11-30 | 12.33 |
| 2011-11-29 | 24.81 |
| 2011-11-28 | 22.73 |
| 2011-11-25 | 28.98 |
| 2011-11-24 | 18.57 |
| 2011-11-23 | 22.73 |
| 2011-11-22 | 18.57 |
| 2011-11-21 | 26.90 |
| 2011-11-18 | 33.14 |
| 2011-11-17 | 31.06 |
| 2011-11-16 | 49.78 |
| 2011-11-15 | 10.25 |
| 2011-11-14 | 41.46 |
| 2011-11-11 | 41.46 |
| 2011-11-10 | 35.22 |
| 2011-11-09 | 51.86 |
| 2011-11-08 | 41.46 |
| 2011-11-07 | 37.30 |
| 2011-11-04 | 26.90 |
| 2011-11-03 | 20.65 |
| 2011-11-02 | 20.65 |
| 2011-11-01 | 16.49 |
| 2011-10-31 | 20.65 |
| 2011-10-28 | 20.65 |
| 2011-10-27 | 39.38 |
| 2011-10-26 | 33.14 |
| 2011-10-25 | 39.38 |
| 2011-10-24 | 43.54 |
| 2011-10-21 | 31.06 |
| 2011-10-20 | 31.06 |
| 2011-10-19 | 41.46 |
| 2011-10-18 | 31.06 |
| 2011-10-17 | 45.62 |
| 2011-10-14 | 41.46 |
| 2011-10-13 | 37.30 |
| 2011-10-12 | 22.73 |
| 2011-10-11 | 22.73 |
| 2011-10-10 | 18.57 |
| 2011-10-07 | 20.65 |
| 2011-10-06 | 12.33 |
| 2011-10-04 | 4.01 |
| 2011-10-03 | 8.17 |
| 2011-09-30 | 26.90 |
| 2011-09-28 | 16.49 |
| 2011-09-27 | 6.09 |
| 2011-09-26 | 6.09 |
| 2011-09-23 | 31.06 |
| 2011-09-22 | 28.98 |
| 2011-09-21 | 39.38 |
| 2011-09-20 | 28.98 |
| 2011-09-19 | 31.06 |
| 2011-09-16 | 45.62 |
| 2011-09-15 | 10.25 |
| 2011-09-14 | 6.09 |
| 2011-09-12 | 31.06 |
| 2011-09-09 | 37.30 |
| 2011-09-08 | 51.86 |
| 2011-09-07 | 53.94 |
| 2011-09-06 | 33.14 |
| 2011-09-05 | 33.14 |
| 2011-09-02 | 35.22 |
| 2011-09-01 | 33.14 |
| 2011-08-31 | 26.90 |
| 2011-08-30 | 22.73 |
| 2011-08-29 | 18.57 |
| 2011-08-26 | 35.22 |
| 2011-08-25 | 56.02 |
| 2011-08-24 | 60.18 |
| 2011-08-23 | 64.34 |
| 2011-08-22 | 56.02 |
| 2011-08-19 | 66.42 |
| 2011-08-18 | 72.66 |
| 2011-08-17 | 70.58 |
| 2011-08-16 | 70.58 |
| 2011-08-15 | 87.22 |
| 2011-08-12 | 89.30 |
| 2011-08-11 | 91.38 |
| 2011-08-10 | 91.38 |
| 2011-08-09 | 89.30 |
| 2011-08-08 | 103.86 |
| 2011-08-05 | 103.86 |
| 2011-08-04 | 116.35 |
| 2011-08-03 | 105.94 |
| 2011-08-02 | 105.94 |
| 2011-08-01 | 108.02 |
| 2011-07-29 | 110.11 |
| 2011-07-28 | 110.11 |
| 2011-07-27 | 112.19 |
| 2011-07-26 | 116.35 |
| 2011-07-25 | 118.43 |
| 2011-07-22 | 135.07 |
| 2011-07-21 | 122.59 |
| 2011-07-20 | 126.75 |
| 2011-07-19 | 143.39 |
| 2011-07-18 | 143.39 |
| 2011-07-15 | 143.39 |
| 2011-07-14 | 141.31 |
| 2011-07-13 | 122.59 |
| 2011-07-12 | 120.51 |
| 2011-07-11 | 120.51 |
| 2011-07-08 | 112.19 |
| 2011-07-07 | 112.19 |
| 2011-07-06 | 108.02 |
| 2011-07-05 | 105.94 |
| 2011-07-04 | 108.02 |
| 2011-06-30 | 108.02 |
| 2011-06-29 | 112.19 |
| 2011-06-28 | 114.27 |
| 2011-06-27 | 108.02 |
| 2011-06-24 | 112.19 |
| 2011-06-23 | 110.11 |
| 2011-06-22 | 110.11 |
| 2011-06-21 | 110.11 |
| 2011-06-20 | 114.27 |
| 2011-06-17 | 118.43 |
| 2011-06-16 | 122.59 |
| 2011-06-15 | 120.51 |
| 2011-06-14 | 135.07 |
| 2011-06-13 | 137.15 |
| 2011-06-10 | 114.27 |
| 2011-06-09 | 128.83 |
| 2011-06-08 | 137.15 |
| 2011-06-07 | 145.47 |
| 2011-06-03 | 143.39 |
| 2011-06-02 | 153.79 |
| 2011-06-01 | 166.27 |
| 2011-05-31 | 170.43 |
| 2011-05-30 | 139.23 |
| 2011-05-27 | 130.91 |
| 2011-05-26 | 135.07 |
| 2011-05-25 | 139.23 |
| 2011-05-24 | 124.67 |
| 2011-05-23 | 130.91 |
| 2011-05-20 | 147.55 |
| 2011-05-19 | 147.55 |
| 2011-05-18 | 157.95 |
| 2011-05-17 | 160.03 |
| 2011-05-16 | 164.19 |
| 2011-05-13 | 166.27 |
| 2011-05-12 | 168.35 |
| 2011-05-11 | 172.51 |
| 2011-05-09 | 180.83 |
| 2011-05-06 | 176.67 |
| 2011-05-05 | 195.40 |
| 2011-05-04 | 189.15 |
| 2011-05-03 | 214.12 |
| 2011-04-29 | 218.28 |
| 2011-04-28 | 214.12 |
| 2011-04-27 | 214.12 |
| 2011-04-26 | 237.00 |
| 2011-04-21 | 253.64 |
| 2011-04-20 | 247.40 |
| 2011-04-19 | 270.28 |
| 2011-04-18 | 293.17 |
| 2011-04-15 | 280.69 |
| 2011-04-14 | 299.41 |
| 2011-04-13 | 336.85 |
| 2011-04-12 | 239.08 |
| 2011-04-11 | 251.56 |
| 2011-04-08 | 253.64 |
| 2011-04-07 | 245.32 |
| 2011-04-06 | 253.64 |
| 2011-04-04 | 239.08 |
| 2011-04-01 | 249.48 |
| 2011-03-31 | 266.12 |
| 2011-03-30 | 272.36 |
| 2011-03-29 | 309.81 |
| 2011-03-28 | 378.46 |
| 2011-03-25 | 534.48 |
| 2011-03-24 | 607.28 |
| 2011-03-23 | 628.09 |
| 2011-03-22 | 607.28 |
| 2011-03-21 | 576.08 |
| 2011-03-18 | 576.08 |
| 2011-03-17 | 586.48 |
| 2011-03-16 | 586.48 |
| 2011-03-15 | 648.89 |
| 2011-03-14 | 669.69 |
| 2011-03-11 | 669.69 |
| 2011-03-10 | 648.89 |
| 2011-03-09 | 628.09 |
| 2011-03-08 | 638.49 |
| 2011-03-07 | 648.89 |
| 2011-03-04 | 669.69 |
| 2011-03-03 | 628.09 |
| 2011-03-02 | 628.09 |
| 2011-03-01 | 628.09 |
| 2011-02-28 | 648.89 |
| 2011-02-25 | 669.69 |
| 2011-02-24 | 628.09 |
| 2011-02-23 | 669.69 |
| 2011-02-22 | 732.10 |
| 2011-02-21 | 690.49 |
| 2011-02-18 | 700.90 |
| 2011-02-17 | 711.30 |
| 2011-02-16 | 680.09 |
| 2011-02-15 | 711.30 |
| 2011-02-14 | 711.30 |
| 2011-02-11 | 700.90 |
| 2011-02-10 | 690.49 |
| 2011-02-09 | 690.49 |
| 2011-02-08 | 721.70 |
| 2011-02-07 | 732.10 |
| 2011-02-02 | 794.51 |
| 2011-02-01 | 680.09 |
| 2011-01-31 | 669.69 |
| 2011-01-28 | 669.69 |
| 2011-01-27 | 680.09 |
| 2011-01-26 | 628.09 |
| 2011-01-25 | 690.49 |
| 2011-01-24 | 700.90 |
| 2011-01-21 | 700.90 |
| 2011-01-20 | 711.30 |
| 2011-01-19 | 711.30 |
| 2011-01-18 | 700.90 |
| 2011-01-17 | 711.30 |
| 2011-01-14 | 721.70 |
| 2011-01-13 | 721.70 |
| 2011-01-12 | 721.70 |
| 2011-01-11 | 721.70 |
| 2011-01-10 | 680.09 |
| 2011-01-07 | 700.90 |
| 2011-01-06 | 700.90 |
| 2011-01-05 | 711.30 |
| 2011-01-04 | 711.30 |
| 2011-01-03 | 711.30 |
| 2010-12-31 | 721.70 |
| 2010-12-30 | 711.30 |
| 2010-12-29 | 721.70 |
| 2010-12-28 | 732.10 |
| 2010-12-24 | 732.10 |
| 2010-12-23 | 732.10 |
| 2010-12-22 | 763.30 |
| 2010-12-21 | 773.70 |
| 2010-12-20 | 773.70 |
| 2010-12-17 | 773.70 |
| 2010-12-16 | 794.51 |
| 2010-12-15 | 773.70 |
| 2010-12-14 | 784.11 |
| 2010-12-13 | 815.31 |
| 2010-12-10 | 742.50 |
| 2010-12-09 | 732.10 |
| 2010-12-08 | 742.50 |
| 2010-12-07 | 752.90 |
| 2010-12-06 | 773.70 |
| 2010-12-03 | 784.11 |
| 2010-12-02 | 815.31 |
| 2010-12-01 | 836.11 |
| 2010-11-30 | 825.71 |
| 2010-11-29 | 846.51 |
| 2010-11-26 | 804.91 |
| 2010-11-25 | 804.91 |
| 2010-11-24 | 867.32 |
| 2010-11-23 | 888.12 |
| 2010-11-22 | 877.72 |
| 2010-11-19 | 981.73 |
| 2010-11-18 | 856.91 |
| 2010-11-17 | 877.72 |
| 2010-11-16 | 877.72 |
| 2010-11-15 | 856.91 |
| 2010-11-12 | 846.51 |
| 2010-11-11 | 877.72 |
| 2010-11-10 | 940.12 |
| 2010-11-09 | 929.72 |
| 2010-11-08 | 981.73 |
| 2010-11-05 | 1,127.35 |
| 2010-11-04 | 1,148.15 |
| 2010-11-03 | 1,085.74 |
| 2010-11-02 | 1,064.94 |
| 2010-11-01 | 1,023.33 |
| 2010-10-29 | 1,085.74 |
| 2010-10-28 | 929.72 |
| 2010-10-27 | 877.72 |
| 2010-10-26 | 867.32 |
| 2010-10-25 | 888.12 |
| 2010-10-22 | 888.12 |
| 2010-10-21 | 867.32 |
| 2010-10-20 | 888.12 |
| 2010-10-19 | 794.51 |
| 2010-10-18 | 711.30 |
| 2010-10-15 | 690.49 |
| 2010-10-14 | 700.90 |
| 2010-10-13 | 700.90 |
| 2010-10-12 | 700.90 |
| 2010-10-11 | 700.90 |
| 2010-10-08 | 700.90 |
| 2010-10-07 | 690.49 |
| 2010-10-06 | 680.09 |
| 2010-10-05 | 690.49 |
| 2010-10-04 | 700.90 |
| 2010-09-30 | 690.49 |
| 2010-09-29 | 690.49 |
| 2010-09-28 | 669.69 |
| 2010-09-27 | 680.09 |
| 2010-09-24 | 700.90 |
| 2010-09-22 | 711.30 |
| 2010-09-21 | 669.69 |
| 2010-09-20 | 680.09 |
| 2010-09-17 | 680.09 |
| 2010-09-16 | 690.49 |
| 2010-09-15 | 690.49 |
| 2010-09-14 | 690.49 |
| 2010-09-13 | 721.70 |
| 2010-09-10 | 784.11 |
| 2010-09-09 | 648.89 |
| 2010-09-08 | 669.69 |
| 2010-09-07 | 669.69 |
| 2010-09-06 | 669.69 |
| 2010-09-03 | 669.69 |
| 2010-09-02 | 617.69 |
| 2010-09-01 | 607.28 |
| 2010-08-31 | 607.28 |
| 2010-08-30 | 638.49 |
| 2010-08-27 | 638.49 |
| 2010-08-26 | 648.89 |
| 2010-08-25 | 721.70 |
| 2010-08-24 | 586.48 |
| 2010-08-23 | 721.70 |
| 2010-08-20 | 732.10 |
| 2010-08-19 | 732.10 |
| 2010-08-18 | 669.69 |
| 2010-08-17 | 669.69 |
| 2010-08-16 | 596.88 |
| 2010-08-13 | 576.08 |
| 2010-08-12 | 461.67 |
| 2010-08-11 | 472.07 |
| 2010-08-10 | 388.86 |
| 2010-08-09 | 368.06 |
| 2010-08-06 | 430.46 |
| 2010-08-05 | 409.66 |
| 2010-08-04 | 420.06 |
| 2010-08-03 | 420.06 |
| 2010-08-02 | 420.06 |
| 2010-07-30 | 420.06 |
| 2010-07-29 | 420.06 |
| 2010-07-28 | 420.06 |
| 2010-07-27 | 378.46 |
| 2010-07-26 | 347.25 |
| 2010-07-23 | 378.46 |
| 2010-07-22 | 378.46 |
| 2010-07-21 | 378.46 |
| 2010-07-20 | 378.46 |
| 2010-07-19 | 368.06 |
| 2010-07-16 | 409.66 |
| 2010-07-15 | 409.66 |
| 2010-07-14 | 420.06 |
| 2010-07-13 | 420.06 |
| 2010-07-12 | 420.06 |
| 2010-07-09 | 420.06 |
| 2010-07-08 | 409.66 |
| 2010-07-07 | 409.66 |
| 2010-07-06 | 430.46 |
| 2010-07-05 | 440.86 |
| 2010-07-02 | 472.07 |
| 2010-06-30 | 430.46 |
| 2010-06-29 | 451.27 |
| 2010-06-28 | 482.47 |
| 2010-06-25 | 492.87 |
| 2010-06-24 | 492.87 |
| 2010-06-23 | 492.87 |
| 2010-06-22 | 482.47 |
| 2010-06-21 | 503.27 |
| 2010-06-18 | 513.67 |
| 2010-06-17 | 492.87 |
| 2010-06-15 | 482.47 |
| 2010-06-14 | 503.27 |
| 2010-06-11 | 503.27 |
| 2010-06-10 | 461.67 |
| 2010-06-09 | 461.67 |
| 2010-06-08 | 472.07 |
| 2010-06-07 | 451.27 |
| 2010-06-04 | 482.47 |
| 2010-06-03 | 482.47 |
| 2010-06-02 | 492.87 |
| 2010-06-01 | 492.87 |
| 2010-05-31 | 472.07 |
| 2010-05-28 | 461.67 |
| 2010-05-27 | 451.27 |
| 2010-05-26 | 430.46 |
| 2010-05-25 | 409.66 |
| 2010-05-24 | 430.46 |
| 2010-05-20 | 461.67 |
| 2010-05-19 | 482.47 |
| 2010-05-18 | 513.67 |
| 2010-05-17 | 524.07 |
| 2010-05-14 | 555.28 |
| 2010-05-13 | 565.68 |
| 2010-05-12 | 596.88 |
| 2010-05-11 | 544.88 |
| 2010-05-10 | 586.48 |
| 2010-05-07 | 534.48 |
| 2010-05-06 | 544.88 |
| 2010-05-05 | 596.88 |
| 2010-05-04 | 617.69 |
| 2010-05-03 | 617.69 |
| 2010-04-30 | 659.29 |
| 2010-04-29 | 648.89 |
| 2010-04-28 | 659.29 |
| 2010-04-27 | 680.09 |
| 2010-04-26 | 711.30 |
| 2010-04-23 | 690.49 |
| 2010-04-22 | 690.49 |
| 2010-04-21 | 680.09 |
| 2010-04-20 | 721.70 |
| 2010-04-19 | 711.30 |
| 2010-04-16 | 742.50 |
| 2010-04-15 | 794.51 |
| 2010-04-14 | 742.50 |
| 2010-04-13 | 711.30 |
| 2010-04-12 | 721.70 |
| 2010-04-09 | 669.69 |
| 2010-04-08 | 648.89 |
| 2010-04-07 | 648.89 |
| 2010-04-01 | 659.29 |
| 2010-03-31 | 628.09 |
| 2010-03-30 | 648.89 |
| 2010-03-29 | 648.89 |
| 2010-03-26 | 628.09 |
| 2010-03-25 | 638.49 |
| 2010-03-24 | 700.90 |
| 2010-03-23 | 732.10 |
| 2010-03-22 | 742.50 |
| 2010-03-19 | 742.50 |
| 2010-03-18 | 752.90 |
| 2010-03-17 | 700.90 |
| 2010-03-16 | 700.90 |
| 2010-03-15 | 732.10 |
| 2010-03-12 | 648.89 |
| 2010-03-11 | 648.89 |
| 2010-03-10 | 617.69 |
| 2010-03-09 | 617.69 |
| 2010-03-08 | 638.49 |
| 2010-03-05 | 607.28 |
| 2010-03-04 | 607.28 |
| 2010-03-03 | 596.88 |
| 2010-03-02 | 628.09 |
| 2010-03-01 | 659.29 |
| 2010-02-26 | 596.88 |
| 2010-02-25 | 607.28 |
| 2010-02-24 | 607.28 |
| 2010-02-23 | 638.49 |
| 2010-02-22 | 638.49 |
| 2010-02-19 | 607.28 |
| 2010-02-18 | 628.09 |
| 2010-02-17 | 669.69 |
| 2010-02-12 | 607.28 |
| 2010-02-11 | 576.08 |
| 2010-02-10 | 586.48 |
| 2010-02-09 | 596.88 |
| 2010-02-08 | 596.88 |
| 2010-02-05 | 607.28 |
| 2010-02-04 | 617.69 |
| 2010-02-03 | 607.28 |
| 2010-02-02 | 617.69 |
| 2010-02-01 | 628.09 |
| 2010-01-29 | 628.09 |
| 2010-01-28 | 628.09 |
| 2010-01-27 | 680.09 |
| 2010-01-26 | 680.09 |
| 2010-01-25 | 617.69 |
| 2010-01-22 | 607.28 |
| 2010-01-21 | 628.09 |
| 2010-01-20 | 638.49 |
| 2010-01-19 | 669.69 |
| 2010-01-18 | 648.89 |
| 2010-01-15 | 648.89 |
| 2010-01-14 | 659.29 |
| 2010-01-13 | 669.69 |
| 2010-01-12 | 690.49 |
| 2010-01-11 | 700.90 |
| 2010-01-08 | 732.10 |
| 2010-01-07 | 711.30 |
| 2010-01-06 | 742.50 |
| 2010-01-05 | 742.50 |
| 2010-01-04 | 732.10 |
| 2009-12-31 | 752.90 |
| 2009-12-30 | 773.70 |
| 2009-12-29 | 721.70 |
| 2009-12-28 | 732.10 |
| 2009-12-24 | 680.09 |
| 2009-12-23 | 659.29 |
| 2009-12-22 | 648.89 |
| 2009-12-21 | 648.89 |
| 2009-12-18 | 638.49 |
| 2009-12-17 | 711.30 |
| 2009-12-16 | 732.10 |
| 2009-12-15 | 815.31 |
| 2009-12-14 | 836.11 |
| 2009-12-11 | 898.52 |
| 2009-12-10 | 940.12 |
| 2009-12-09 | 773.70 |
| 2009-12-08 | 804.91 |
| 2009-12-07 | 721.70 |
| 2009-12-04 | 721.70 |
| 2009-12-03 | 732.10 |
| 2009-12-02 | 742.50 |
| 2009-12-01 | 773.70 |
| 2009-11-30 | 763.30 |
| 2009-11-27 | 721.70 |
| 2009-11-26 | 794.51 |
| 2009-11-25 | 794.51 |
| 2009-11-24 | 721.70 |
| 2009-11-23 | 773.70 |
| 2009-11-20 | 815.31 |
| 2009-11-19 | 700.90 |
| 2009-11-18 | 742.50 |
| 2009-11-17 | 763.30 |
| 2009-11-16 | 784.11 |
| 2009-11-13 | 742.50 |
| 2009-11-12 | 607.28 |
| 2009-11-11 | 576.08 |
| 2009-11-10 | 586.48 |
| 2009-11-09 | 596.88 |
| 2009-11-06 | 607.28 |
| 2009-11-05 | 586.48 |
| 2009-11-04 | 596.88 |
| 2009-11-03 | 596.88 |
| 2009-11-02 | 565.68 |
| 2009-10-30 | 617.69 |
| 2009-10-29 | 607.28 |
| 2009-10-28 | 586.48 |
| 2009-10-27 | 617.69 |
| 2009-10-23 | 628.09 |
| 2009-10-22 | 628.09 |
| 2009-10-21 | 617.69 |
| 2009-10-20 | 638.49 |
| 2009-10-19 | 586.48 |
| 2009-10-16 | 576.08 |
| 2009-10-15 | 576.08 |
| 2009-10-14 | 565.68 |
| 2009-10-13 | 565.68 |
| 2009-10-12 | 607.28 |
| 2009-10-09 | 628.09 |
| 2009-10-08 | 638.49 |
| 2009-10-07 | 628.09 |
| 2009-10-06 | 628.09 |
| 2009-10-05 | 628.09 |
| 2009-10-02 | 628.09 |
| 2009-09-30 | 638.49 |
| 2009-09-29 | 648.89 |
| 2009-09-28 | 648.89 |
| 2009-09-25 | 659.29 |
| 2009-09-24 | 638.49 |
| 2009-09-23 | 659.29 |
| 2009-09-22 | 638.49 |
| 2009-09-21 | 586.48 |
| 2009-09-18 | 680.09 |
| 2009-09-17 | 784.11 |
| 2009-09-16 | 836.11 |
| 2009-09-15 | 784.11 |
| 2009-09-14 | 794.51 |
| 2009-09-11 | 856.91 |
| 2009-09-10 | 877.72 |
| 2009-09-09 | 898.52 |
| 2009-09-08 | 1,044.14 |
| 2009-09-07 | 1,085.74 |
| 2009-09-04 | 888.12 |
| 2009-09-03 | 867.32 |
| 2009-09-02 | 825.71 |
| 2009-09-01 | 804.91 |
| 2009-08-31 | 804.91 |
| 2009-08-28 | 836.11 |
| 2009-08-27 | 815.31 |
| 2009-08-26 | 815.31 |
| 2009-08-25 | 867.32 |
| 2009-08-24 | 940.12 |
| 2009-08-21 | 950.53 |
| 2009-08-20 | 929.72 |
| 2009-08-19 | 1,106.54 |
| 2009-08-18 | 1,345.77 |
| 2009-08-17 | 1,387.38 |
| 2009-08-14 | 1,356.17 |
| 2009-08-13 | 1,335.37 |
| 2009-08-12 | 1,397.78 |
| 2009-08-11 | 1,439.38 |
| 2009-08-10 | 1,408.18 |
| 2009-08-07 | 1,356.17 |
| 2009-08-06 | 1,356.17 |
| 2009-08-05 | 1,335.37 |
| 2009-08-04 | 1,408.18 |
| 2009-08-03 | 1,397.78 |
| 2009-07-31 | 1,460.19 |
| 2009-07-30 | 1,439.38 |
| 2009-07-29 | 1,491.39 |
| 2009-07-28 | 1,408.18 |
| 2009-07-27 | 1,460.19 |
| 2009-07-24 | 1,480.99 |
| 2009-07-23 | 1,543.40 |
| 2009-07-22 | 1,439.38 |
| 2009-07-21 | 1,293.77 |
| 2009-07-20 | 1,335.37 |
| 2009-07-17 | 1,408.18 |
| 2009-07-16 | 1,439.38 |
| 2009-07-15 | 1,512.19 |
| 2009-07-14 | 1,512.19 |
| 2009-07-13 | 1,564.20 |
| 2009-07-10 | 1,564.20 |
| 2009-07-09 | 1,616.21 |
| 2009-07-08 | 1,616.21 |
| 2009-07-07 | 1,480.99 |
| 2009-07-06 | 1,522.59 |
| 2009-07-03 | 1,512.19 |
| 2009-07-02 | 1,470.59 |
| 2009-06-30 | 1,605.80 |
| 2009-06-29 | 1,605.80 |
| 2009-06-26 | 1,668.21 |
| 2009-06-25 | 1,865.83 |
| 2009-06-24 | 2,011.45 |
| 2009-06-23 | 2,021.85 |
| 2009-06-22 | 2,073.86 |
| 2009-06-19 | 1,969.85 |
| 2009-06-18 | 1,876.24 |
| 2009-06-17 | 1,959.45 |
| 2009-06-16 | 1,897.04 |
| 2009-06-15 | 1,928.24 |
| 2009-06-12 | 2,073.86 |
| 2009-06-11 | 1,917.84 |
| 2009-06-10 | 1,928.24 |
| 2009-06-09 | 1,969.85 |
| 2009-06-08 | 2,042.66 |
| 2009-06-05 | 1,917.84 |
| 2009-06-04 | 1,938.64 |
| 2009-06-03 | 1,886.64 |
| 2009-06-02 | 1,751.42 |
| 2009-06-01 | 1,865.83 |
| 2009-05-29 | 1,938.64 |
| 2009-05-27 | 2,115.46 |
| 2009-05-26 | 1,293.77 |
| 2009-05-25 | 1,335.37 |
| 2009-05-22 | 1,168.95 |
| 2009-05-21 | 1,356.17 |
| 2009-05-20 | 1,460.19 |
| 2009-05-19 | 1,553.80 |
| 2009-05-18 | 1,283.37 |
| 2009-05-15 | 1,033.74 |
| 2009-05-14 | 1,023.33 |
| 2009-05-13 | 1,033.74 |
| 2009-05-12 | 898.52 |
| 2009-05-11 | 846.51 |
| 2009-05-08 | 815.31 |
| 2009-05-07 | 628.09 |
| 2009-05-06 | 628.09 |
| 2009-05-05 | 576.08 |
| 2009-05-04 | 596.88 |
| 2009-04-30 | 503.27 |
| 2009-04-29 | 503.27 |
| 2009-04-28 | 503.27 |
| 2009-04-27 | 503.27 |
| 2009-04-24 | 524.07 |
| 2009-04-23 | 565.68 |
| 2009-04-22 | 576.08 |
| 2009-04-21 | 607.28 |
| 2009-04-20 | 596.88 |
| 2009-04-17 | 596.88 |
| 2009-04-16 | 607.28 |
| 2009-04-15 | 628.09 |
| 2009-04-14 | 513.67 |
| 2009-04-09 | 513.67 |
| 2009-04-08 | 513.67 |
| 2009-04-07 | 524.07 |
| 2009-04-06 | 576.08 |
| 2009-04-03 | 555.28 |
| 2009-04-02 | 586.48 |
| 2009-04-01 | 565.68 |
| 2009-03-31 | 524.07 |
| 2009-03-30 | 555.28 |
| 2009-03-27 | 534.48 |
| 2009-03-26 | 492.87 |
| 2009-03-25 | 420.06 |
| 2009-03-24 | 420.06 |
| 2009-03-23 | 399.26 |
| 2009-03-20 | 368.06 |
| 2009-03-19 | 368.06 |
| 2009-03-18 | 378.46 |
| 2009-03-17 | 336.85 |
| 2009-03-16 | 347.25 |
| 2009-03-13 | 347.25 |
| 2009-03-12 | 399.26 |
| 2009-03-11 | 336.85 |
| 2009-03-10 | 357.65 |
| 2009-03-09 | 336.85 |
| 2009-03-06 | 336.85 |
| 2009-03-05 | 336.85 |
| 2009-03-04 | 357.65 |
| 2009-03-03 | 378.46 |
| 2009-03-02 | 347.25 |
| 2009-02-27 | 420.06 |
| 2009-02-26 | 430.46 |
| 2009-02-25 | 430.46 |
| 2009-02-24 | 430.46 |
| 2009-02-23 | 430.46 |
| 2009-02-20 | 472.07 |
| 2009-02-19 | 524.07 |
| 2009-02-18 | 524.07 |
| 2009-02-17 | 513.67 |
| 2009-02-16 | 482.47 |
| 2009-02-13 | 378.46 |
| 2009-02-12 | 368.06 |
| 2009-02-11 | 347.25 |
| 2009-02-10 | 399.26 |
| 2009-02-09 | 378.46 |
| 2009-02-06 | 399.26 |
| 2009-02-05 | 336.85 |
| 2009-02-04 | 357.65 |
| 2009-02-03 | 326.45 |
| 2009-02-02 | 357.65 |
| 2009-01-30 | 357.65 |
| 2009-01-29 | 409.66 |
| 2009-01-23 | 368.06 |
| 2009-01-22 | 378.46 |
| 2009-01-21 | 378.46 |
| 2009-01-20 | 399.26 |
| 2009-01-19 | 253.64 |
| 2009-01-16 | 253.64 |
| 2009-01-15 | 232.84 |
| 2009-01-14 | 243.24 |
| 2009-01-13 | 243.24 |
| 2009-01-12 | 232.84 |
| 2009-01-09 | 274.44 |
| 2009-01-08 | 274.44 |
| 2009-01-07 | 305.65 |
| 2009-01-06 | 274.44 |
| 2009-01-05 | 284.85 |
| 2009-01-02 | 243.24 |
| 2008-12-31 | 243.24 |
| 2008-12-30 | 243.24 |
| 2008-12-29 | 274.44 |
| 2008-12-24 | 232.84 |
| 2008-12-23 | 222.44 |
| 2008-12-22 | 274.44 |
| 2008-12-19 | 274.44 |
| 2008-12-18 | 264.04 |
| 2008-12-17 | 264.04 |
| 2008-12-16 | 316.05 |
| 2008-12-15 | 284.85 |
| 2008-12-12 | 284.85 |
| 2008-12-11 | 316.05 |
| 2008-12-10 | 264.04 |
| 2008-12-09 | 232.84 |
| 2008-12-08 | 232.84 |
| 2008-12-05 | 243.24 |
| 2008-12-04 | 212.04 |
| 2008-12-03 | 212.04 |
| 2008-12-02 | 212.04 |
| 2008-12-01 | 201.64 |
| 2008-11-28 | 212.04 |
| 2008-11-27 | 191.23 |
| 2008-11-26 | 212.04 |
| 2008-11-25 | 191.23 |
| 2008-11-24 | 191.23 |
| 2008-11-21 | 222.44 |
| 2008-11-20 | 222.44 |
| 2008-11-19 | 222.44 |
| 2008-11-18 | 232.84 |
| 2008-11-17 | 232.84 |
| 2008-11-14 | 243.24 |
| 2008-11-13 | 212.04 |
| 2008-11-12 | 222.44 |
| 2008-11-11 | 201.64 |
| 2008-11-10 | 274.44 |
| 2008-11-07 | 253.64 |
| 2008-11-06 | 232.84 |
| 2008-11-05 | 232.84 |
| 2008-11-04 | 253.64 |
| 2008-11-03 | 212.04 |
| 2008-10-31 | 212.04 |
| 2008-10-30 | 399.26 |
| 2008-10-29 | 180.83 |
| 2008-10-28 | 149.63 |
| 2008-10-27 | 149.63 |
| 2008-10-24 | 180.83 |
| 2008-10-23 | 160.03 |
| 2008-10-22 | 160.03 |
| 2008-10-21 | 212.04 |
| 2008-10-20 | 212.04 |
| 2008-10-17 | 264.04 |
| 2008-10-16 | 212.04 |
| 2008-10-15 | 222.44 |
| 2008-10-14 | 243.24 |
| 2008-10-13 | 284.85 |
| 2008-10-10 | 295.25 |
| 2008-10-09 | 305.65 |
| 2008-10-08 | 305.65 |
| 2008-10-06 | 305.65 |
| 2008-10-03 | 357.65 |
| 2008-10-02 | 357.65 |
| 2008-09-30 | 368.06 |
| 2008-09-29 | 316.05 |
| 2008-09-26 | 347.25 |
| 2008-09-25 | 420.06 |
| 2008-09-24 | 388.86 |
| 2008-09-23 | 399.26 |
| 2008-09-22 | 420.06 |
| 2008-09-19 | 378.46 |
| 2008-09-18 | 316.05 |
| 2008-09-17 | 461.67 |
| 2008-09-16 | 461.67 |
| 2008-09-12 | 420.06 |
| 2008-09-11 | 420.06 |
| 2008-09-10 | 503.27 |
| 2008-09-09 | 482.47 |
| 2008-09-08 | 565.68 |
| 2008-09-05 | 503.27 |
| 2008-09-04 | 607.28 |
| 2008-09-03 | 482.47 |
| 2008-09-02 | 503.27 |
| 2008-09-01 | 461.67 |
| 2008-08-29 | 524.07 |
| 2008-08-28 | 628.09 |
| 2008-08-27 | 628.09 |
| 2008-08-26 | 628.09 |
| 2008-08-25 | 420.06 |
| 2008-08-21 | 451.27 |
| 2008-08-20 | 513.67 |
| 2008-08-19 | 472.07 |
| 2008-08-18 | 492.87 |
| 2008-08-15 | 503.27 |
| 2008-08-14 | 503.27 |
| 2008-08-13 | 607.28 |
| 2008-08-12 | 628.09 |
| 2008-08-11 | 700.90 |
| 2008-08-08 | 700.90 |
| 2008-08-07 | 711.30 |
| 2008-08-05 | 763.30 |
| 2008-08-04 | 846.51 |
| 2008-08-01 | 836.11 |
| 2008-07-31 | 825.71 |
| 2008-07-30 | 815.31 |
| 2008-07-29 | 815.31 |
| 2008-07-28 | 721.70 |
| 2008-07-25 | 836.11 |
| 2008-07-24 | 836.11 |
| 2008-07-23 | 908.92 |
| 2008-07-22 | 919.32 |
| 2008-07-21 | 908.92 |
| 2008-07-18 | 960.93 |
| 2008-07-17 | 1,096.14 |
| 2008-07-16 | 940.12 |
| 2008-07-15 | 919.32 |
| 2008-07-14 | 919.32 |
| 2008-07-11 | 1,002.53 |
| 2008-07-10 | 992.13 |
| 2008-07-09 | 981.73 |
| 2008-07-08 | 888.12 |
| 2008-07-07 | 992.13 |
| 2008-07-04 | 992.13 |
| 2008-07-03 | 1,002.53 |
| 2008-07-02 | 1,064.94 |
| 2008-06-30 | 950.53 |
| 2008-06-27 | 1,023.33 |
| 2008-06-26 | 1,085.74 |
| 2008-06-25 | 1,127.35 |
| 2008-06-24 | 1,148.15 |
| 2008-06-23 | 1,158.55 |
| 2008-06-20 | 1,200.16 |
| 2008-06-19 | 1,106.54 |
| 2008-06-18 | 1,106.54 |
| 2008-06-17 | 1,158.55 |
| 2008-06-16 | 1,148.15 |
| 2008-06-13 | 1,168.95 |
| 2008-06-12 | 1,220.96 |
| 2008-06-11 | 1,220.96 |
| 2008-06-10 | 1,200.16 |
| 2008-06-06 | 1,324.97 |
| 2008-06-05 | 1,335.37 |
| 2008-06-04 | 1,335.37 |
| 2008-06-03 | 1,356.17 |
| 2008-06-02 | 1,356.17 |
| 2008-05-30 | 1,387.38 |
| 2008-05-29 | 1,366.58 |
| 2008-05-28 | 1,439.38 |
| 2008-05-27 | 1,418.58 |
| 2008-05-26 | 1,439.38 |
| 2008-05-23 | 1,408.18 |
| 2008-05-22 | 1,470.59 |
| 2008-05-21 | 1,501.79 |
| 2008-05-20 | 1,387.38 |
| 2008-05-19 | 1,470.59 |
| 2008-05-16 | 1,470.59 |
| 2008-05-15 | 1,512.19 |
| 2008-05-14 | 1,491.39 |
| 2008-05-13 | 1,543.40 |
| 2008-05-09 | 1,595.40 |
| 2008-05-08 | 1,564.20 |
| 2008-05-07 | 1,720.22 |
| 2008-05-06 | 1,720.22 |
| 2008-05-05 | 1,657.81 |
| 2008-05-02 | 1,585.00 |
| 2008-04-30 | 1,533.00 |
| 2008-04-29 | 1,512.19 |
| 2008-04-28 | 1,543.40 |
| 2008-04-25 | 1,480.99 |
| 2008-04-24 | 1,501.79 |
| 2008-04-23 | 1,480.99 |
| 2008-04-22 | 1,501.79 |
| 2008-04-21 | 1,533.00 |
| 2008-04-18 | 1,595.40 |
| 2008-04-17 | 1,480.99 |
| 2008-04-16 | 1,585.00 |
| 2008-04-15 | 1,668.21 |
| 2008-04-14 | 1,668.21 |
| 2008-04-11 | 1,678.61 |
| 2008-04-10 | 1,709.82 |
| 2008-04-09 | 1,709.82 |
| 2008-04-08 | 1,782.62 |
| 2008-04-07 | 1,730.62 |
| 2008-04-03 | 1,699.41 |
| 2008-04-02 | 1,616.21 |
| 2008-04-01 | 1,605.80 |
| 2008-03-31 | 1,553.80 |
| 2008-03-28 | 1,553.80 |
| 2008-03-27 | 1,553.80 |
| 2008-03-26 | 1,564.20 |
| 2008-03-25 | 1,595.40 |
| 2008-03-20 | 1,522.59 |
| 2008-03-19 | 1,533.00 |
| 2008-03-18 | 1,668.21 |
| 2008-03-17 | 1,356.17 |
| 2008-03-14 | 1,616.21 |
| 2008-03-13 | 1,730.62 |
| 2008-03-12 | 1,813.83 |
| 2008-03-11 | 1,813.83 |
| 2008-03-10 | 1,876.24 |
| 2008-03-07 | 1,959.45 |
| 2008-03-06 | 2,136.27 |
| 2008-03-05 | 1,928.24 |
| 2008-03-04 | 2,001.05 |
| 2008-03-03 | 2,209.08 |
| 2008-02-29 | 2,281.88 |
| 2008-02-28 | 2,125.87 |
| 2008-02-27 | 2,209.08 |
| 2008-02-26 | 2,167.47 |
| 2008-02-25 | 2,188.27 |
| 2008-02-22 | 2,136.27 |
| 2008-02-21 | 2,084.26 |
| 2008-02-20 | 2,063.46 |
| 2008-02-19 | 2,115.46 |
| 2008-02-18 | 1,501.79 |
| 2008-02-15 | 1,304.17 |
| 2008-02-14 | 1,324.97 |
| 2008-02-13 | 1,304.17 |
| 2008-02-12 | 1,324.97 |
| 2008-02-11 | 1,335.37 |
| 2008-02-06 | 1,397.78 |
| 2008-02-05 | 1,241.76 |
| 2008-02-04 | 1,241.76 |
| 2008-02-01 | 1,148.15 |
| 2008-01-31 | 1,148.15 |
| 2008-01-30 | 1,241.76 |
| 2008-01-29 | 1,252.16 |
| 2008-01-28 | 1,283.37 |
| 2008-01-25 | 1,335.37 |
| 2008-01-24 | 1,283.37 |
| 2008-01-23 | 1,345.77 |
| 2008-01-22 | 1,460.19 |
| 2008-01-21 | 1,772.22 |
| 2008-01-18 | 1,772.22 |
| 2008-01-17 | 1,876.24 |
| 2008-01-16 | 1,855.43 |
| 2008-01-15 | 1,928.24 |
| 2008-01-14 | 2,084.26 |
| 2008-01-11 | 2,136.27 |
| 2008-01-10 | 2,188.27 |
| 2008-01-09 | 2,177.87 |
| 2008-01-08 | 2,240.28 |
| 2008-01-07 | 2,146.67 |
| 2008-01-04 | 2,167.47 |
| 2008-01-03 | 2,157.07 |
| 2008-01-02 | 2,157.07 |
| 2007-12-31 | 2,167.47 |
| 2007-12-28 | 2,146.67 |
| 2007-12-27 | 2,115.46 |
| 2007-12-24 | 2,115.46 |
| 2007-12-21 | 2,261.08 |
| 2007-12-20 | 2,313.09 |
| 2007-12-19 | 2,146.67 |
| 2007-12-18 | 2,084.26 |
| 2007-12-17 | 2,313.09 |
| 2007-12-14 | 2,396.30 |
| 2007-12-13 | 2,500.31 |
| 2007-12-12 | 2,760.34 |
| 2007-12-11 | 2,708.34 |
| 2007-12-10 | 2,708.34 |
| 2007-12-07 | 2,812.35 |
| 2007-12-06 | 2,760.34 |
| 2007-12-05 | 2,760.34 |
| 2007-12-04 | 2,812.35 |
| 2007-12-03 | 2,760.34 |
| 2007-11-30 | 2,604.32 |
| 2007-11-29 | 2,656.33 |
| 2007-11-28 | 2,552.32 |
| 2007-11-27 | 2,604.32 |
| 2007-11-26 | 2,604.32 |
| 2007-11-23 | 2,604.32 |
| 2007-11-22 | 2,552.32 |
| 2007-11-21 | 2,812.35 |
| 2007-11-20 | 2,812.35 |
| 2007-11-19 | 2,916.36 |
| 2007-11-16 | 2,968.37 |
| 2007-11-15 | 3,020.37 |
| 2007-11-14 | 3,020.37 |
| 2007-11-13 | 2,812.35 |
| 2007-11-12 | 2,812.35 |
| 2007-11-09 | 3,020.37 |
| 2007-11-08 | 3,228.40 |
| 2007-11-07 | 3,384.42 |
| 2007-11-06 | 3,540.43 |
| 2007-11-05 | 3,592.44 |
| 2007-11-02 | 3,436.42 |
| 2007-11-01 | 3,644.45 |
| 2007-10-31 | 3,800.47 |
| 2007-10-30 | 3,748.46 |
| 2007-10-29 | 4,008.49 |
| 2007-10-26 | 4,008.49 |
| 2007-10-25 | 3,904.48 |
| 2007-10-24 | 4,840.59 |
| 2007-10-23 | 2,344.29 |
| 2007-10-22 | 2,281.88 |
| 2007-10-18 | 2,448.30 |
| 2007-10-17 | 2,552.32 |
| 2007-10-16 | 2,417.10 |
| 2007-10-15 | 2,708.34 |
| 2007-10-12 | 2,916.36 |
| 2007-10-11 | 2,968.37 |
| 2007-10-10 | 3,176.39 |
| 2007-10-09 | 3,176.39 |
| 2007-10-08 | 3,228.40 |
| 2007-10-05 | 3,072.38 |
| 2007-10-04 | 3,124.39 |
| 2007-10-03 | 3,020.37 |
| 2007-10-02 | 3,072.38 |
| 2007-09-28 | 3,384.42 |
| 2007-09-27 | 3,488.43 |
| 2007-09-25 | 3,332.41 |
| 2007-09-24 | 3,228.40 |
| 2007-09-21 | 3,488.43 |
| 2007-09-20 | 3,904.48 |
| 2007-09-19 | 4,008.49 |
| 2007-09-18 | 4,164.51 |
| 2007-09-17 | 3,956.48 |
| 2007-09-14 | 4,112.50 |
| 2007-09-13 | 4,268.52 |
| 2007-09-12 | 4,424.54 |
| 2007-09-11 | 4,580.56 |
| 2007-09-10 | 4,736.58 |
| 2007-09-07 | 4,528.55 |
| 2007-09-06 | 4,736.58 |
| 2007-09-05 | 4,216.52 |
| 2007-09-04 | 4,580.56 |
| 2007-09-03 | 5,204.63 |
| 2007-08-31 | 5,724.70 |
| 2007-08-30 | 6,036.73 |
| 2007-08-29 | 6,036.73 |
| 2007-08-28 | 5,724.70 |
| 2007-08-27 | 5,828.71 |
| 2007-08-24 | 3,384.42 |
| 2007-08-23 | 3,956.48 |
| 2007-08-22 | 5,204.63 |
| 2007-08-21 | 5,412.66 |
| 2007-08-20 | 6,868.83 |
| 2007-08-17 | 8,116.98 |
| 2007-08-16 | 7,804.94 |
| 2007-08-15 | 10,197.23 |
| 2007-08-14 | 10,509.27 |
| 2007-08-13 | 11,133.34 |
| 2007-08-10 | 10,405.25 |
| 2007-08-09 | 12,069.45 |
| 2007-08-08 | 12,069.45 |
| 2007-08-07 | 11,549.39 |
| 2007-08-06 | 12,069.45 |
| 2007-08-03 | 14,357.73 |
| 2007-08-02 | 14,045.69 |
| 2007-08-01 | 15,813.90 |
| 2007-07-31 | 17,374.09 |
| 2007-07-30 | 17,374.09 |
| 2007-07-27 | 17,582.11 |
| 2007-07-26 | 17,374.09 |
| 2007-07-25 | 18,622.24 |
| 2007-07-24 | 19,142.30 |
| 2007-07-23 | 19,038.29 |
| 2007-07-20 | 19,038.29 |
| 2007-07-19 | 19,662.36 |
| 2007-07-18 | 15,813.90 |
| 2007-07-17 | 17,582.11 |
| 2007-07-16 | 22,990.76 |
| 2007-07-13 | 15,501.86 |
| 2007-07-12 | 3,060.38 |
| 2007-07-11 | 2,258.49 |
| 2007-07-10 | 1,683.02 |
| 2007-07-09 | 1,635.85 |
| 2007-07-06 | 1,588.68 |
| 2007-07-05 | 1,635.85 |
| 2007-07-04 | 1,749.06 |
| 2007-07-03 | 1,635.85 |
| 2007-06-29 | 1,447.17 |
| 2007-06-28 | 1,616.98 |
| 2007-06-27 | 1,711.32 |
| 2007-06-26 | 1,881.13 |
| 2007-06-25 | 1,786.79 |
| 2007-06-22 | 1,466.04 |
| 2007-06-21 | 484.91 |
| 2007-06-20 | 484.91 |
| 2007-06-18 | 484.91 |
| 2007-06-15 | 484.91 |
| 2007-06-14 | 484.91 |
| 2007-06-13 | 447.17 |
| 2007-06-12 | 466.04 |
| 2007-06-11 | 532.08 |
| 2007-06-08 | 447.17 |
| 2007-06-07 | 437.74 |
| 2007-06-06 | 466.04 |
| 2007-06-05 | 447.17 |
| 2007-06-04 | 466.04 |
| 2007-06-01 | 466.04 |
| 2007-05-31 | 466.04 |
| 2007-05-30 | 371.70 |
| 2007-05-29 | 362.26 |
| 2007-05-28 | 390.57 |
| 2007-05-25 | 324.53 |
| 2007-05-23 | 324.53 |
| 2007-05-22 | 324.53 |
| 2007-05-21 | 324.53 |
| 2007-05-18 | 329.25 |
| 2007-05-17 | 315.09 |
| 2007-05-16 | 310.38 |
| 2007-05-15 | 305.66 |
| 2007-05-14 | 324.53 |
| 2007-05-11 | 315.09 |
| 2007-05-10 | 305.66 |
| 2007-05-09 | 305.66 |
| 2007-05-08 | 305.66 |
| 2007-05-07 | 305.66 |
| 2007-05-04 | 249.06 |
| 2007-05-03 | 253.77 |
| 2007-05-02 | 277.36 |
| 2007-04-30 | 277.36 |
| 2007-04-27 | 277.36 |
| 2007-04-26 | 277.36 |
| 2007-04-25 | 249.06 |
| 2007-04-24 | 267.92 |
| 2007-04-23 | 249.06 |
| 2007-04-20 | 249.06 |
| 2007-04-19 | 272.64 |
| 2007-04-18 | 135.85 |
| 2007-04-17 | 263.21 |
| 2007-04-16 | 277.36 |
| 2007-04-13 | 333.96 |
| 2007-04-12 | 324.53 |
| 2007-04-11 | 296.23 |
| 2007-04-10 | 277.36 |
| 2007-04-04 | 310.38 |
| 2007-04-03 | 296.23 |
| 2007-04-02 | 381.13 |
| 2007-03-30 | 418.87 |
| 2007-03-29 | 324.53 |
| 2007-03-28 | 225.47 |
| 2007-03-27 | 187.74 |
| 2007-03-26 | 225.47 |
| 2007-03-23 | 225.47 |
| 2007-03-22 | 225.47 |
| 2007-03-21 | 225.47 |
| 2007-03-20 | 192.45 |
| 2007-03-19 | 183.02 |
| 2007-03-16 | 183.02 |
| 2007-03-15 | 206.60 |
| 2007-03-14 | 206.60 |
| 2007-03-13 | 206.60 |
| 2007-03-12 | 211.32 |
| 2007-03-09 | 220.75 |
| 2007-03-08 | 225.47 |
| 2007-03-07 | 183.02 |
| 2007-03-06 | 192.45 |
| 2007-03-05 | 192.45 |
| 2007-03-02 | 192.45 |
| 2007-03-01 | 211.32 |
| 2007-02-28 | 267.92 |
| 2007-02-27 | 291.51 |
| 2007-02-26 | 277.36 |
| 2007-02-23 | 296.23 |
| 2007-02-22 | 296.23 |
| 2007-02-21 | 300.94 |
| 2007-02-16 | 305.66 |
| 2007-02-15 | 263.21 |
| 2007-02-14 | 286.79 |
| 2007-02-13 | 258.49 |
| 2007-02-12 | 329.25 |
| 2007-02-09 | 456.60 |
| 2007-02-08 | 201.89 |
| 2007-02-07 | 183.02 |
| 2007-02-06 | 145.28 |
| 2007-02-05 | 145.28 |
| 2007-02-02 | 145.28 |
| 2007-02-01 | 145.28 |
| 2007-01-31 | 145.28 |
| 2007-01-30 | 145.28 |
| 2007-01-29 | 116.04 |
| 2007-01-26 | 112.26 |
| 2007-01-25 | 112.26 |
| 2007-01-24 | 121.70 |
| 2007-01-23 | 140.57 |
| 2007-01-22 | 140.57 |
| 2007-01-19 | 164.15 |
| 2007-01-18 | 135.85 |
| 2007-01-17 | 98.11 |
| 2007-01-16 | 98.11 |
| 2007-01-15 | 98.11 |
| 2007-01-12 | 98.11 |
| 2007-01-11 | 98.11 |
| 2007-01-10 | 98.11 |
| 2007-01-09 | 88.68 |
| 2007-01-08 | 97.17 |
| 2007-01-05 | 97.17 |
| 2007-01-04 | 97.17 |
| 2007-01-03 | 116.04 |
| 2007-01-02 | 110.38 |
| 2006-12-29 | 100.94 |
| 2006-12-28 | 69.81 |
| 2006-12-27 | 135.85 |
| 2006-12-22 | 135.85 |
| 2006-12-21 | 135.85 |
| 2006-12-20 | 135.85 |
| 2006-12-19 | 135.85 |
| 2006-12-18 | 135.85 |
| 2006-12-15 | 135.85 |
| 2006-12-14 | 128.30 |
| 2006-12-13 | 117.92 |
| 2006-12-12 | 173.58 |
| 2006-12-11 | 173.58 |
| 2006-12-08 | 173.58 |
| 2006-12-07 | 173.58 |
| 2006-12-06 | 173.58 |
| 2006-12-05 | 173.58 |
| 2006-12-04 | 173.58 |
| 2006-12-01 | 173.58 |
| 2006-11-30 | 187.74 |
| 2006-11-29 | 173.58 |
| 2006-11-28 | 173.58 |
| 2006-11-27 | 211.32 |
| 2006-11-24 | 159.43 |
| 2006-11-23 | 116.98 |
| 2006-11-22 | 107.55 |
| 2006-11-21 | 107.55 |
| 2006-11-20 | 159.43 |
| 2006-11-17 | 32.08 |
| 2006-11-16 | -17.92 |
| 2006-11-15 | -17.92 |
| 2006-11-14 | -18.87 |
| 2006-11-13 | -12.26 |
| 2006-11-10 | -12.26 |
| 2006-11-09 | -12.26 |
| 2006-11-08 | -12.26 |
| 2006-11-07 | -12.26 |
| 2006-11-06 | -12.26 |
| 2006-11-03 | -12.26 |
| 2006-11-02 | -12.26 |
| 2006-11-01 | -13.21 |
| 2006-10-31 | -13.21 |
| 2006-10-27 | -13.21 |
| 2006-10-26 | -13.21 |
| 2006-10-25 | -13.21 |
| 2006-10-24 | -13.21 |
| 2006-10-23 | -13.21 |
| 2006-10-20 | -13.21 |
| 2006-10-19 | -13.21 |
| 2006-10-18 | -13.21 |
| 2006-10-17 | -13.21 |
| 2006-10-16 | -13.21 |
| 2006-10-13 | -13.21 |
| 2006-10-12 | -13.21 |
| 2006-10-11 | -13.21 |
| 2006-10-10 | -13.21 |
| 2006-10-09 | -13.21 |
| 2006-10-06 | -13.21 |
| 2006-10-05 | -13.21 |
| 2006-10-04 | -13.21 |
| 2006-10-03 | -13.21 |
| 2006-09-29 | -13.21 |
| 2006-09-28 | -14.15 |
| 2006-09-27 | -15.09 |
| 2006-09-26 | -15.09 |
| 2006-09-25 | -15.09 |
| 2006-09-22 | -15.09 |
| 2006-09-21 | -15.09 |
| 2006-09-20 | -15.09 |
| 2006-09-19 | -15.09 |
| 2006-09-18 | -15.09 |
| 2006-09-15 | -15.09 |
| 2006-09-14 | -15.09 |
| 2006-09-13 | -15.09 |
| 2006-09-12 | -15.09 |
| 2006-09-11 | -15.09 |
| 2006-09-08 | -15.09 |
| 2006-09-07 | -15.09 |
| 2006-09-06 | -15.09 |
| 2006-09-05 | -15.09 |
| 2006-09-04 | -15.09 |
| 2006-09-01 | -15.09 |
| 2006-08-31 | -15.09 |
| 2006-08-30 | -15.09 |
| 2006-08-29 | -15.09 |
| 2006-08-28 | -15.09 |
| 2006-08-25 | -15.09 |
| 2006-08-24 | -15.09 |
| 2006-08-23 | -15.09 |
| 2006-08-22 | -15.09 |
| 2006-08-21 | -15.09 |
| 2006-08-18 | -15.09 |
| 2006-08-17 | -15.09 |
| 2006-08-16 | -15.09 |
| 2006-08-15 | -15.09 |
| 2006-08-14 | -15.09 |
| 2006-08-11 | -15.09 |
| 2006-08-10 | -7.55 |
| 2006-08-09 | -7.55 |
| 2006-08-08 | -7.55 |
| 2006-08-07 | -7.55 |
| 2006-08-04 | -7.55 |
| 2006-08-03 | 3.77 |
| 2006-08-02 | 3.77 |
| 2006-08-01 | 3.77 |
| 2006-07-31 | 3.77 |
| 2006-07-28 | 3.77 |
| 2006-07-27 | 11.32 |
| 2006-07-26 | 16.04 |
| 2006-07-25 | 53.77 |
| 2006-07-24 | 53.77 |
| 2006-07-21 | 53.77 |
| 2006-07-20 | 53.77 |
| 2006-07-19 | 53.77 |
| 2006-07-18 | 53.77 |
| 2006-07-17 | 53.77 |
| 2006-07-14 | 53.77 |
| 2006-07-13 | 53.77 |
| 2006-07-12 | 41.51 |
| 2006-07-11 | 15.09 |
| 2006-07-10 | 15.09 |
| 2006-07-07 | 22.64 |
| 2006-07-06 | 22.64 |
| 2006-07-05 | 22.64 |
| 2006-07-04 | 22.64 |
| 2006-07-03 | 50.94 |
| 2006-06-30 | 13.21 |
| 2006-06-29 | 13.21 |
| 2006-06-28 | 13.21 |
| 2006-06-27 | 22.64 |
| 2006-06-26 | 4.72 |
| 2006-06-23 | 4.72 |
| 2006-06-22 | 4.72 |
| 2006-06-21 | 3.77 |
| 2006-06-20 | 30.19 |
| 2006-06-19 | 30.19 |
| 2006-06-16 | 30.19 |
| 2006-06-15 | 30.19 |
| 2006-06-14 | 30.19 |
| 2006-06-13 | 30.19 |
| 2006-06-12 | 30.19 |
| 2006-06-09 | 30.19 |
| 2006-06-08 | 30.19 |
| 2006-06-07 | 30.19 |
| 2006-06-06 | 30.19 |
| 2006-06-05 | 30.19 |
| 2006-06-02 | 30.19 |
| 2006-06-01 | 30.19 |
| 2006-05-30 | 32.08 |
| 2006-05-29 | 32.08 |
| 2006-05-26 | 32.08 |
| 2006-05-25 | 32.08 |
| 2006-05-24 | 23.58 |
| 2006-05-23 | 4.72 |
| 2006-05-22 | 4.72 |
| 2006-05-19 | 4.72 |
| 2006-05-18 | 4.72 |
| 2006-05-17 | 4.72 |
| 2006-05-16 | -19.81 |
| 2006-05-15 | -24.53 |
| 2006-05-12 | 8.49 |
| 2006-05-11 | 8.49 |
| 2006-05-10 | 13.21 |
| 2006-05-09 | 36.79 |
| 2006-05-08 | 41.51 |
| 2006-05-04 | 50.94 |
| 2006-05-03 | 55.66 |
| 2006-05-02 | 55.66 |
| 2006-04-28 | 56.60 |
| 2006-04-27 | 58.49 |
| 2006-04-26 | 60.38 |
| 2006-04-25 | 60.38 |
| 2006-04-24 | 60.38 |
| 2006-04-21 | 60.38 |
| 2006-04-20 | 60.38 |
| 2006-04-19 | 68.87 |
| 2006-04-18 | 69.81 |
| 2006-04-13 | 69.81 |
| 2006-04-12 | 69.81 |
| 2006-04-11 | 41.51 |
| 2006-04-10 | 13.21 |
| 2006-04-07 | 13.21 |
| 2006-04-06 | 13.21 |
| 2006-04-04 | 13.21 |
| 2006-04-03 | 13.21 |
| 2006-03-31 | 13.21 |
| 2006-03-30 | 28.30 |
| 2006-03-29 | 28.30 |
| 2006-03-28 | 28.30 |
| 2006-03-27 | 28.30 |
| 2006-03-24 | 28.30 |
| 2006-03-23 | 28.30 |
| 2006-03-22 | 28.30 |
| 2006-03-21 | 28.30 |
| 2006-03-20 | 28.30 |
| 2006-03-17 | 28.30 |
| 2006-03-16 | 28.30 |
| 2006-03-15 | 28.30 |
| 2006-03-14 | 28.30 |
| 2006-03-13 | 28.30 |
| 2006-03-10 | 32.08 |
| 2006-03-09 | 32.08 |
| 2006-03-08 | 32.08 |
| 2006-03-07 | 32.08 |
| 2006-03-06 | 32.08 |
| 2006-03-03 | 32.08 |
| 2006-03-02 | -12.26 |
| 2006-03-01 | -15.09 |
| 2006-02-28 | -5.66 |
| 2006-02-27 | -5.66 |
| 2006-02-24 | -5.66 |
| 2006-02-23 | -5.66 |
| 2006-02-22 | -5.66 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy