Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -91.11 |
| 2022-03-24 | -91.11 |
| 2022-03-23 | -91.11 |
| 2022-03-22 | -91.11 |
| 2022-03-21 | -91.11 |
| 2022-03-18 | -91.11 |
| 2022-03-17 | -91.11 |
| 2022-03-16 | -91.11 |
| 2022-03-15 | -91.11 |
| 2022-03-14 | -91.11 |
| 2022-03-11 | -91.11 |
| 2022-03-10 | -91.11 |
| 2022-03-09 | -91.11 |
| 2022-03-08 | -91.11 |
| 2022-03-07 | -91.11 |
| 2022-03-04 | -91.11 |
| 2022-03-03 | -91.11 |
| 2022-03-02 | -91.11 |
| 2022-03-01 | -91.11 |
| 2022-02-28 | -91.11 |
| 2022-02-25 | -91.11 |
| 2022-02-24 | -91.11 |
| 2022-02-23 | -91.11 |
| 2022-02-22 | -91.11 |
| 2022-02-21 | -91.11 |
| 2022-02-18 | -91.11 |
| 2022-02-17 | -91.11 |
| 2022-02-16 | -91.11 |
| 2022-02-15 | -91.11 |
| 2022-02-14 | -91.11 |
| 2022-02-11 | -91.11 |
| 2022-02-10 | -91.11 |
| 2022-02-09 | -91.11 |
| 2022-02-08 | -91.11 |
| 2022-02-07 | -91.11 |
| 2022-02-04 | -91.11 |
| 2022-01-31 | -91.11 |
| 2022-01-28 | -91.11 |
| 2022-01-27 | -91.11 |
| 2022-01-26 | -91.11 |
| 2022-01-25 | -91.11 |
| 2022-01-24 | -91.11 |
| 2022-01-21 | -91.11 |
| 2022-01-20 | -91.11 |
| 2022-01-19 | -91.11 |
| 2022-01-18 | -91.11 |
| 2022-01-17 | -91.11 |
| 2022-01-14 | -91.11 |
| 2022-01-13 | -91.11 |
| 2022-01-12 | -91.11 |
| 2022-01-11 | -91.11 |
| 2022-01-10 | -91.11 |
| 2022-01-07 | -91.11 |
| 2022-01-06 | -91.11 |
| 2022-01-05 | -91.11 |
| 2022-01-04 | -91.11 |
| 2022-01-03 | -91.11 |
| 2021-12-31 | -91.11 |
| 2021-12-30 | -91.11 |
| 2021-12-29 | -91.11 |
| 2021-12-28 | -91.11 |
| 2021-12-24 | -91.11 |
| 2021-12-23 | -91.11 |
| 2021-12-22 | -91.11 |
| 2021-12-21 | -91.11 |
| 2021-12-20 | -91.11 |
| 2021-12-17 | -91.11 |
| 2021-12-16 | -91.11 |
| 2021-12-15 | -91.11 |
| 2021-12-14 | -91.11 |
| 2021-12-13 | -91.11 |
| 2021-12-10 | -91.11 |
| 2021-12-09 | -91.11 |
| 2021-12-08 | -91.11 |
| 2021-12-07 | -91.11 |
| 2021-12-06 | -91.11 |
| 2021-12-03 | -91.11 |
| 2021-12-02 | -91.11 |
| 2021-12-01 | -91.11 |
| 2021-11-30 | -91.11 |
| 2021-11-29 | -91.11 |
| 2021-11-26 | -91.11 |
| 2021-11-25 | -91.11 |
| 2021-11-24 | -91.11 |
| 2021-11-23 | -91.11 |
| 2021-11-22 | -91.11 |
| 2021-11-19 | -91.11 |
| 2021-11-18 | -91.11 |
| 2021-11-17 | -91.11 |
| 2021-11-16 | -91.11 |
| 2021-11-15 | -91.11 |
| 2021-11-12 | -91.11 |
| 2021-11-11 | -91.11 |
| 2021-11-10 | -91.11 |
| 2021-11-09 | -91.11 |
| 2021-11-08 | -91.11 |
| 2021-11-05 | -91.11 |
| 2021-11-04 | -91.11 |
| 2021-11-03 | -91.11 |
| 2021-11-02 | -91.11 |
| 2021-11-01 | -91.11 |
| 2021-10-29 | -91.11 |
| 2021-10-28 | -91.11 |
| 2021-10-27 | -91.11 |
| 2021-10-26 | -91.11 |
| 2021-10-25 | -91.11 |
| 2021-10-22 | -91.11 |
| 2021-10-21 | -91.11 |
| 2021-10-20 | -91.11 |
| 2021-10-19 | -91.11 |
| 2021-10-18 | -91.11 |
| 2021-10-15 | -91.11 |
| 2021-10-12 | -91.11 |
| 2021-10-11 | -91.11 |
| 2021-10-08 | -91.11 |
| 2021-10-07 | -91.11 |
| 2021-10-06 | -91.11 |
| 2021-10-05 | -91.11 |
| 2021-10-04 | -91.11 |
| 2021-09-30 | -91.11 |
| 2021-09-29 | -91.11 |
| 2021-09-28 | -91.11 |
| 2021-09-27 | -91.11 |
| 2021-09-24 | -91.11 |
| 2021-09-23 | -91.11 |
| 2021-09-21 | -91.11 |
| 2021-09-20 | -91.11 |
| 2021-09-17 | -91.11 |
| 2021-09-16 | -91.11 |
| 2021-09-15 | -91.11 |
| 2021-09-14 | -91.11 |
| 2021-09-13 | -91.11 |
| 2021-09-10 | -91.11 |
| 2021-09-09 | -91.11 |
| 2021-09-08 | -91.11 |
| 2021-09-07 | -91.11 |
| 2021-09-06 | -91.11 |
| 2021-09-03 | -91.11 |
| 2021-09-02 | -91.11 |
| 2021-09-01 | -91.11 |
| 2021-08-31 | -91.11 |
| 2021-08-30 | -91.11 |
| 2021-08-27 | -91.11 |
| 2021-08-26 | -91.11 |
| 2021-08-25 | -91.11 |
| 2021-08-24 | -91.11 |
| 2021-08-23 | -91.11 |
| 2021-08-20 | -91.11 |
| 2021-08-19 | -91.11 |
| 2021-08-18 | -91.11 |
| 2021-08-17 | -91.11 |
| 2021-08-16 | -91.11 |
| 2021-08-13 | -91.11 |
| 2021-08-12 | -91.11 |
| 2021-08-11 | -91.11 |
| 2021-08-10 | -91.11 |
| 2021-08-09 | -91.11 |
| 2021-08-06 | -91.11 |
| 2021-08-05 | -91.11 |
| 2021-08-04 | -91.11 |
| 2021-08-03 | -91.11 |
| 2021-08-02 | -91.11 |
| 2021-07-30 | -91.11 |
| 2021-07-29 | -91.11 |
| 2021-07-28 | -91.11 |
| 2021-07-27 | -91.11 |
| 2021-07-26 | -91.11 |
| 2021-07-23 | -91.11 |
| 2021-07-22 | -91.11 |
| 2021-07-21 | -91.11 |
| 2021-07-20 | -91.11 |
| 2021-07-19 | -91.11 |
| 2021-07-16 | -91.11 |
| 2021-07-15 | -91.11 |
| 2021-07-14 | -91.11 |
| 2021-07-13 | -91.11 |
| 2021-07-12 | -91.11 |
| 2021-07-09 | -91.11 |
| 2021-07-08 | -91.11 |
| 2021-07-07 | -91.11 |
| 2021-07-06 | -91.11 |
| 2021-07-05 | -91.11 |
| 2021-07-02 | -91.11 |
| 2021-06-30 | -91.11 |
| 2021-06-29 | -91.11 |
| 2021-06-28 | -91.11 |
| 2021-06-25 | -91.11 |
| 2021-06-24 | -91.11 |
| 2021-06-23 | -91.11 |
| 2021-06-22 | -91.11 |
| 2021-06-21 | -91.11 |
| 2021-06-18 | -91.11 |
| 2021-06-17 | -91.11 |
| 2021-06-16 | -91.11 |
| 2021-06-15 | -91.11 |
| 2021-06-11 | -91.11 |
| 2021-06-10 | -91.11 |
| 2021-06-09 | -91.11 |
| 2021-06-08 | -91.11 |
| 2021-06-07 | -91.11 |
| 2021-06-04 | -91.11 |
| 2021-06-03 | -91.11 |
| 2021-06-02 | -91.11 |
| 2021-06-01 | -91.11 |
| 2021-05-31 | -91.11 |
| 2021-05-28 | -91.11 |
| 2021-05-27 | -91.11 |
| 2021-05-26 | -91.11 |
| 2021-05-25 | -91.11 |
| 2021-05-24 | -91.11 |
| 2021-05-21 | -91.11 |
| 2021-05-20 | -91.11 |
| 2021-05-18 | -91.11 |
| 2021-05-17 | -91.11 |
| 2021-05-14 | -91.11 |
| 2021-05-13 | -91.11 |
| 2021-05-12 | -91.11 |
| 2021-05-11 | -91.11 |
| 2021-05-10 | -91.11 |
| 2021-05-07 | -91.11 |
| 2021-05-06 | -91.11 |
| 2021-05-05 | -91.11 |
| 2021-05-04 | -91.11 |
| 2021-05-03 | -91.11 |
| 2021-04-30 | -91.11 |
| 2021-04-29 | -91.11 |
| 2021-04-28 | -91.11 |
| 2021-04-27 | -91.11 |
| 2021-04-26 | -91.11 |
| 2021-04-23 | -91.11 |
| 2021-04-22 | -91.11 |
| 2021-04-21 | -91.11 |
| 2021-04-20 | -91.11 |
| 2021-04-19 | -91.11 |
| 2021-04-16 | -91.11 |
| 2021-04-15 | -91.11 |
| 2021-04-14 | -91.11 |
| 2021-04-13 | -91.11 |
| 2021-04-12 | -91.11 |
| 2021-04-09 | -91.11 |
| 2021-04-08 | -91.11 |
| 2021-04-07 | -91.11 |
| 2021-04-01 | -91.11 |
| 2021-03-31 | -91.11 |
| 2021-03-30 | -91.11 |
| 2021-03-29 | -91.11 |
| 2021-03-26 | -91.11 |
| 2021-03-25 | -91.11 |
| 2021-03-24 | -91.11 |
| 2021-03-23 | -91.11 |
| 2021-03-22 | -91.11 |
| 2021-03-19 | -91.11 |
| 2021-03-18 | -91.11 |
| 2021-03-17 | -91.11 |
| 2021-03-16 | -91.11 |
| 2021-03-15 | -91.11 |
| 2021-03-12 | -91.11 |
| 2021-03-11 | -91.11 |
| 2021-03-10 | -91.11 |
| 2021-03-09 | -91.11 |
| 2021-03-08 | -91.11 |
| 2021-03-05 | -91.11 |
| 2021-03-04 | -91.11 |
| 2021-03-03 | -91.11 |
| 2021-03-02 | -91.11 |
| 2021-03-01 | -91.11 |
| 2021-02-26 | -91.11 |
| 2021-02-25 | -91.11 |
| 2021-02-24 | -91.11 |
| 2021-02-23 | -91.11 |
| 2021-02-22 | -91.11 |
| 2021-02-19 | -91.11 |
| 2021-02-18 | -91.11 |
| 2021-02-17 | -91.11 |
| 2021-02-16 | -91.11 |
| 2021-02-11 | -91.11 |
| 2021-02-10 | -91.11 |
| 2021-02-09 | -91.11 |
| 2021-02-08 | -91.11 |
| 2021-02-05 | -91.11 |
| 2021-02-04 | -91.11 |
| 2021-02-03 | -91.11 |
| 2021-02-02 | -91.11 |
| 2021-02-01 | -91.11 |
| 2021-01-29 | -91.11 |
| 2021-01-28 | -91.11 |
| 2021-01-27 | -91.11 |
| 2021-01-26 | -91.11 |
| 2021-01-25 | -91.11 |
| 2021-01-22 | -91.11 |
| 2021-01-21 | -91.11 |
| 2021-01-20 | -91.11 |
| 2021-01-19 | -91.11 |
| 2021-01-18 | -91.11 |
| 2021-01-15 | -91.11 |
| 2021-01-14 | -91.11 |
| 2021-01-13 | -91.11 |
| 2021-01-12 | -91.11 |
| 2021-01-11 | -91.11 |
| 2021-01-08 | -91.11 |
| 2021-01-07 | -91.11 |
| 2021-01-06 | -91.11 |
| 2021-01-05 | -91.11 |
| 2021-01-04 | -91.11 |
| 2020-12-31 | -91.11 |
| 2020-12-30 | -91.11 |
| 2020-12-29 | -91.11 |
| 2020-12-28 | -91.11 |
| 2020-12-24 | -91.11 |
| 2020-12-23 | -91.11 |
| 2020-12-22 | -91.11 |
| 2020-12-21 | -91.11 |
| 2020-12-18 | -91.11 |
| 2020-12-17 | -91.11 |
| 2020-12-16 | -91.11 |
| 2020-12-15 | -91.11 |
| 2020-12-14 | -91.11 |
| 2020-12-11 | -91.11 |
| 2020-12-10 | -91.11 |
| 2020-12-09 | -91.11 |
| 2020-12-08 | -91.11 |
| 2020-12-07 | -91.11 |
| 2020-12-04 | -91.11 |
| 2020-12-03 | -91.11 |
| 2020-12-02 | -91.11 |
| 2020-12-01 | -91.11 |
| 2020-11-30 | -91.11 |
| 2020-11-27 | -91.11 |
| 2020-11-26 | -91.11 |
| 2020-11-25 | -91.11 |
| 2020-11-24 | -91.11 |
| 2020-11-23 | -91.11 |
| 2020-11-20 | -91.11 |
| 2020-11-19 | -91.11 |
| 2020-11-18 | -91.11 |
| 2020-11-17 | -91.11 |
| 2020-11-16 | -91.11 |
| 2020-11-13 | -91.11 |
| 2020-11-12 | -91.11 |
| 2020-11-11 | -91.11 |
| 2020-11-10 | -91.11 |
| 2020-11-09 | -91.11 |
| 2020-11-06 | -91.11 |
| 2020-11-05 | -91.11 |
| 2020-11-04 | -91.11 |
| 2020-11-03 | -91.11 |
| 2020-11-02 | -91.11 |
| 2020-10-30 | -91.11 |
| 2020-10-29 | -91.11 |
| 2020-10-28 | -91.11 |
| 2020-10-27 | -91.11 |
| 2020-10-23 | -91.11 |
| 2020-10-22 | -91.11 |
| 2020-10-21 | -91.11 |
| 2020-10-20 | -91.11 |
| 2020-10-19 | -91.11 |
| 2020-10-16 | -91.11 |
| 2020-10-15 | -91.11 |
| 2020-10-14 | -91.11 |
| 2020-10-12 | -91.11 |
| 2020-10-09 | -91.11 |
| 2020-10-08 | -91.11 |
| 2020-10-07 | -91.11 |
| 2020-10-06 | -91.11 |
| 2020-10-05 | -91.11 |
| 2020-09-30 | -91.11 |
| 2020-09-29 | -91.11 |
| 2020-09-28 | -91.11 |
| 2020-09-25 | -91.11 |
| 2020-09-24 | -91.11 |
| 2020-09-23 | -91.11 |
| 2020-09-22 | -91.11 |
| 2020-09-21 | -91.11 |
| 2020-09-18 | -91.11 |
| 2020-09-17 | -91.11 |
| 2020-09-16 | -91.11 |
| 2020-09-15 | -91.11 |
| 2020-09-14 | -91.11 |
| 2020-09-11 | -91.11 |
| 2020-09-10 | -91.11 |
| 2020-09-09 | -91.11 |
| 2020-09-08 | -91.11 |
| 2020-09-07 | -91.11 |
| 2020-09-04 | -91.11 |
| 2020-09-03 | -91.11 |
| 2020-09-02 | -91.11 |
| 2020-09-01 | -91.11 |
| 2020-08-31 | -91.11 |
| 2020-08-28 | -91.79 |
| 2020-08-27 | -91.79 |
| 2020-08-26 | -91.79 |
| 2020-08-25 | -91.11 |
| 2020-08-24 | -90.42 |
| 2020-08-21 | -90.42 |
| 2020-08-20 | -91.79 |
| 2020-08-19 | -91.79 |
| 2020-08-18 | -91.79 |
| 2020-08-17 | -91.79 |
| 2020-08-14 | -91.11 |
| 2020-08-13 | -91.11 |
| 2020-08-12 | -91.79 |
| 2020-08-11 | -90.42 |
| 2020-08-10 | -91.79 |
| 2020-08-07 | -91.11 |
| 2020-08-06 | -90.42 |
| 2020-08-05 | -89.74 |
| 2020-08-04 | -91.79 |
| 2020-08-03 | -89.74 |
| 2020-07-31 | -91.79 |
| 2020-07-30 | -91.79 |
| 2020-07-29 | -91.79 |
| 2020-07-28 | -91.79 |
| 2020-07-27 | -91.79 |
| 2020-07-24 | -91.79 |
| 2020-07-23 | -91.11 |
| 2020-07-22 | -89.74 |
| 2020-07-21 | -90.42 |
| 2020-07-20 | -89.74 |
| 2020-07-17 | -89.74 |
| 2020-07-16 | -89.74 |
| 2020-07-15 | -89.06 |
| 2020-07-14 | -89.06 |
| 2020-07-13 | -89.06 |
| 2020-07-10 | -89.74 |
| 2020-07-09 | -90.42 |
| 2020-07-08 | -91.11 |
| 2020-07-07 | -92.48 |
| 2020-07-06 | -92.48 |
| 2020-07-03 | -92.48 |
| 2020-07-02 | -93.16 |
| 2020-06-30 | -93.16 |
| 2020-06-29 | -92.48 |
| 2020-06-26 | -92.48 |
| 2020-06-24 | -92.48 |
| 2020-06-23 | -92.48 |
| 2020-06-22 | -92.48 |
| 2020-06-19 | -92.48 |
| 2020-06-18 | -92.48 |
| 2020-06-17 | -93.16 |
| 2020-06-16 | -93.16 |
| 2020-06-15 | -93.16 |
| 2020-06-12 | -93.16 |
| 2020-06-11 | -93.16 |
| 2020-06-10 | -93.16 |
| 2020-06-09 | -93.16 |
| 2020-06-08 | -93.16 |
| 2020-06-05 | -92.48 |
| 2020-06-04 | -92.48 |
| 2020-06-03 | -93.16 |
| 2020-06-02 | -93.16 |
| 2020-06-01 | -93.16 |
| 2020-05-29 | -93.16 |
| 2020-05-28 | -93.16 |
| 2020-05-27 | -93.16 |
| 2020-05-26 | -93.16 |
| 2020-05-25 | -92.48 |
| 2020-05-22 | -92.48 |
| 2020-05-21 | -92.48 |
| 2020-05-20 | -92.48 |
| 2020-05-19 | -93.16 |
| 2020-05-18 | -93.16 |
| 2020-05-15 | -92.48 |
| 2020-05-14 | -92.48 |
| 2020-05-13 | -91.79 |
| 2020-05-12 | -92.48 |
| 2020-05-11 | -92.48 |
| 2020-05-08 | -91.79 |
| 2020-05-07 | -92.48 |
| 2020-05-06 | -92.48 |
| 2020-05-05 | -91.79 |
| 2020-05-04 | -92.48 |
| 2020-04-29 | -91.79 |
| 2020-04-28 | -91.79 |
| 2020-04-27 | -91.79 |
| 2020-04-24 | -91.11 |
| 2020-04-23 | -91.11 |
| 2020-04-22 | -92.48 |
| 2020-04-21 | -93.16 |
| 2020-04-20 | -91.79 |
| 2020-04-17 | -91.79 |
| 2020-04-16 | -91.79 |
| 2020-04-15 | -91.79 |
| 2020-04-14 | -91.79 |
| 2020-04-09 | -92.48 |
| 2020-04-08 | -92.48 |
| 2020-04-07 | -92.48 |
| 2020-04-06 | -92.48 |
| 2020-04-03 | -92.48 |
| 2020-04-02 | -92.48 |
| 2020-04-01 | -92.48 |
| 2020-03-31 | -92.48 |
| 2020-03-30 | -92.48 |
| 2020-03-27 | -91.79 |
| 2020-03-26 | -91.11 |
| 2020-03-25 | -91.11 |
| 2020-03-24 | -91.79 |
| 2020-03-23 | -91.79 |
| 2020-03-20 | -91.79 |
| 2020-03-19 | -91.11 |
| 2020-03-18 | -91.11 |
| 2020-03-17 | -90.42 |
| 2020-03-16 | -90.42 |
| 2020-03-13 | -90.42 |
| 2020-03-12 | -90.42 |
| 2020-03-11 | -89.74 |
| 2020-03-10 | -89.06 |
| 2020-03-09 | -90.42 |
| 2020-03-06 | -89.74 |
| 2020-03-05 | -89.74 |
| 2020-03-04 | -89.74 |
| 2020-03-03 | -89.74 |
| 2020-03-02 | -89.06 |
| 2020-02-28 | -89.06 |
| 2020-02-27 | -88.37 |
| 2020-02-26 | -88.37 |
| 2020-02-25 | -88.37 |
| 2020-02-24 | -88.37 |
| 2020-02-21 | -88.37 |
| 2020-02-20 | -87.00 |
| 2020-02-19 | -87.00 |
| 2020-02-18 | -87.00 |
| 2020-02-17 | -87.00 |
| 2020-02-14 | -88.37 |
| 2020-02-13 | -89.06 |
| 2020-02-12 | -87.69 |
| 2020-02-11 | -87.69 |
| 2020-02-10 | -87.69 |
| 2020-02-07 | -89.06 |
| 2020-02-06 | -89.06 |
| 2020-02-05 | -89.06 |
| 2020-02-04 | -89.06 |
| 2020-02-03 | -89.74 |
| 2020-01-31 | -89.74 |
| 2020-01-30 | -89.06 |
| 2020-01-29 | -88.37 |
| 2020-01-24 | -88.37 |
| 2020-01-23 | -88.37 |
| 2020-01-22 | -87.00 |
| 2020-01-21 | -87.00 |
| 2020-01-20 | -87.00 |
| 2020-01-17 | -86.32 |
| 2020-01-16 | -86.32 |
| 2020-01-15 | -85.64 |
| 2020-01-14 | -86.32 |
| 2020-01-13 | -86.32 |
| 2020-01-10 | -86.32 |
| 2020-01-09 | -86.32 |
| 2020-01-08 | -86.32 |
| 2020-01-07 | -87.00 |
| 2020-01-06 | -88.37 |
| 2020-01-03 | -87.00 |
| 2020-01-02 | -89.06 |
| 2019-12-31 | -89.06 |
| 2019-12-30 | -89.06 |
| 2019-12-27 | -89.06 |
| 2019-12-24 | -89.06 |
| 2019-12-23 | -89.06 |
| 2019-12-20 | -89.06 |
| 2019-12-19 | -89.06 |
| 2019-12-18 | -89.06 |
| 2019-12-17 | -88.37 |
| 2019-12-16 | -89.06 |
| 2019-12-13 | -88.37 |
| 2019-12-12 | -88.37 |
| 2019-12-11 | -88.37 |
| 2019-12-10 | -88.37 |
| 2019-12-09 | -88.37 |
| 2019-12-06 | -88.37 |
| 2019-12-05 | -88.37 |
| 2019-12-04 | -87.69 |
| 2019-12-03 | -88.37 |
| 2019-12-02 | -88.37 |
| 2019-11-29 | -87.69 |
| 2019-11-28 | -87.00 |
| 2019-11-27 | -87.00 |
| 2019-11-26 | -87.69 |
| 2019-11-25 | -87.69 |
| 2019-11-22 | -87.69 |
| 2019-11-21 | -86.32 |
| 2019-11-20 | -87.00 |
| 2019-11-19 | -86.32 |
| 2019-11-18 | -87.00 |
| 2019-11-15 | -87.00 |
| 2019-11-14 | -87.69 |
| 2019-11-13 | -86.32 |
| 2019-11-12 | -87.00 |
| 2019-11-11 | -87.00 |
| 2019-11-08 | -85.64 |
| 2019-11-07 | -85.64 |
| 2019-11-06 | -85.64 |
| 2019-11-05 | -87.00 |
| 2019-11-04 | -86.32 |
| 2019-11-01 | -87.00 |
| 2019-10-31 | -87.00 |
| 2019-10-30 | -86.32 |
| 2019-10-29 | -85.64 |
| 2019-10-28 | -86.32 |
| 2019-10-25 | -85.64 |
| 2019-10-24 | -86.32 |
| 2019-10-23 | -87.00 |
| 2019-10-22 | -87.00 |
| 2019-10-21 | -86.32 |
| 2019-10-18 | -87.69 |
| 2019-10-17 | -87.00 |
| 2019-10-16 | -87.00 |
| 2019-10-15 | -86.32 |
| 2019-10-14 | -86.32 |
| 2019-10-11 | -85.64 |
| 2019-10-10 | -87.00 |
| 2019-10-09 | -87.00 |
| 2019-10-08 | -85.64 |
| 2019-10-04 | -84.27 |
| 2019-10-03 | -84.95 |
| 2019-10-02 | -86.32 |
| 2019-09-30 | -84.27 |
| 2019-09-27 | -84.27 |
| 2019-09-26 | -84.95 |
| 2019-09-25 | -84.95 |
| 2019-09-24 | -84.95 |
| 2019-09-23 | -85.64 |
| 2019-09-20 | -85.64 |
| 2019-09-19 | -87.00 |
| 2019-09-18 | -86.32 |
| 2019-09-17 | -86.32 |
| 2019-09-16 | -85.64 |
| 2019-09-13 | -86.32 |
| 2019-09-12 | -85.64 |
| 2019-09-11 | -84.95 |
| 2019-09-10 | -87.00 |
| 2019-09-09 | -84.95 |
| 2019-09-06 | -89.06 |
| 2019-09-05 | -89.06 |
| 2019-09-04 | -89.74 |
| 2019-09-03 | -89.74 |
| 2019-09-02 | -89.06 |
| 2019-08-30 | -89.74 |
| 2019-08-29 | -89.74 |
| 2019-08-28 | -89.06 |
| 2019-08-27 | -89.06 |
| 2019-08-26 | -89.06 |
| 2019-08-23 | -89.74 |
| 2019-08-22 | -89.06 |
| 2019-08-21 | -89.06 |
| 2019-08-20 | -89.06 |
| 2019-08-19 | -89.06 |
| 2019-08-16 | -88.37 |
| 2019-08-15 | -88.37 |
| 2019-08-14 | -88.37 |
| 2019-08-13 | -88.37 |
| 2019-08-12 | -87.69 |
| 2019-08-09 | -87.00 |
| 2019-08-08 | -87.00 |
| 2019-08-07 | -87.00 |
| 2019-08-06 | -87.00 |
| 2019-08-05 | -85.64 |
| 2019-08-02 | -83.58 |
| 2019-08-01 | -83.58 |
| 2019-07-31 | -84.27 |
| 2019-07-30 | -84.27 |
| 2019-07-29 | -83.58 |
| 2019-07-26 | -82.22 |
| 2019-07-25 | -83.58 |
| 2019-07-24 | -85.64 |
| 2019-07-23 | -84.27 |
| 2019-07-22 | -85.64 |
| 2019-07-19 | -84.95 |
| 2019-07-18 | -87.69 |
| 2019-07-17 | -87.00 |
| 2019-07-16 | -87.00 |
| 2019-07-15 | -86.32 |
| 2019-07-12 | -87.69 |
| 2019-07-11 | -87.00 |
| 2019-07-10 | -87.00 |
| 2019-07-09 | -87.69 |
| 2019-07-08 | -87.00 |
| 2019-07-05 | -85.64 |
| 2019-07-04 | -85.64 |
| 2019-07-03 | -85.64 |
| 2019-07-02 | -85.64 |
| 2019-06-28 | -85.64 |
| 2019-06-27 | -84.95 |
| 2019-06-26 | -87.00 |
| 2019-06-25 | -86.32 |
| 2019-06-24 | -85.64 |
| 2019-06-21 | -85.64 |
| 2019-06-20 | -85.64 |
| 2019-06-19 | -84.27 |
| 2019-06-18 | -85.64 |
| 2019-06-17 | -85.64 |
| 2019-06-14 | -85.64 |
| 2019-06-13 | -83.58 |
| 2019-06-12 | -83.58 |
| 2019-06-11 | -83.58 |
| 2019-06-10 | -84.27 |
| 2019-06-06 | -84.27 |
| 2019-06-05 | -84.27 |
| 2019-06-04 | -84.27 |
| 2019-06-03 | -83.58 |
| 2019-05-31 | -83.58 |
| 2019-05-30 | -82.22 |
| 2019-05-29 | -84.27 |
| 2019-05-28 | -82.90 |
| 2019-05-27 | -83.58 |
| 2019-05-24 | -83.58 |
| 2019-05-23 | -81.53 |
| 2019-05-22 | -82.22 |
| 2019-05-21 | -82.90 |
| 2019-05-20 | -82.90 |
| 2019-05-17 | -81.53 |
| 2019-05-16 | -80.16 |
| 2019-05-15 | -80.85 |
| 2019-05-14 | -80.16 |
| 2019-05-10 | -78.80 |
| 2019-05-09 | -78.80 |
| 2019-05-08 | -78.80 |
| 2019-05-07 | -78.11 |
| 2019-05-06 | -78.11 |
| 2019-05-03 | -77.43 |
| 2019-05-02 | -78.11 |
| 2019-04-30 | -78.11 |
| 2019-04-29 | -78.80 |
| 2019-04-26 | -78.11 |
| 2019-04-25 | -77.43 |
| 2019-04-24 | -77.43 |
| 2019-04-23 | -76.06 |
| 2019-04-18 | -76.74 |
| 2019-04-17 | -76.06 |
| 2019-04-16 | -76.74 |
| 2019-04-15 | -76.74 |
| 2019-04-12 | -78.11 |
| 2019-04-11 | -77.43 |
| 2019-04-10 | -75.38 |
| 2019-04-09 | -75.38 |
| 2019-04-08 | -74.69 |
| 2019-04-04 | -77.43 |
| 2019-04-03 | -76.06 |
| 2019-04-02 | -76.06 |
| 2019-04-01 | -76.74 |
| 2019-03-29 | -76.06 |
| 2019-03-28 | -76.06 |
| 2019-03-27 | -74.01 |
| 2019-03-26 | -73.33 |
| 2019-03-25 | -76.06 |
| 2019-03-22 | -78.80 |
| 2019-03-21 | -78.11 |
| 2019-03-20 | -78.11 |
| 2019-03-19 | -74.69 |
| 2019-03-18 | -74.01 |
| 2019-03-15 | -72.64 |
| 2019-03-14 | -71.27 |
| 2019-03-13 | -65.80 |
| 2019-03-12 | -71.96 |
| 2019-03-11 | -79.48 |
| 2019-03-08 | -79.48 |
| 2019-03-07 | -78.11 |
| 2019-03-06 | -78.11 |
| 2019-03-05 | -79.48 |
| 2019-03-04 | -79.48 |
| 2019-03-01 | -79.48 |
| 2019-02-28 | -79.48 |
| 2019-02-27 | -79.48 |
| 2019-02-26 | -79.48 |
| 2019-02-25 | -80.16 |
| 2019-02-22 | -80.85 |
| 2019-02-21 | -79.48 |
| 2019-02-20 | -79.48 |
| 2019-02-19 | -80.85 |
| 2019-02-18 | -80.85 |
| 2019-02-15 | -79.48 |
| 2019-02-14 | -79.48 |
| 2019-02-13 | -79.48 |
| 2019-02-12 | -80.85 |
| 2019-02-11 | -81.53 |
| 2019-02-08 | -81.53 |
| 2019-02-04 | -81.53 |
| 2019-02-01 | -81.53 |
| 2019-01-31 | -80.85 |
| 2019-01-30 | -81.53 |
| 2019-01-29 | -80.85 |
| 2019-01-28 | -78.80 |
| 2019-01-25 | -79.48 |
| 2019-01-24 | -81.53 |
| 2019-01-23 | -80.85 |
| 2019-01-22 | -82.90 |
| 2019-01-21 | -82.90 |
| 2019-01-18 | -82.90 |
| 2019-01-17 | -82.90 |
| 2019-01-16 | -82.90 |
| 2019-01-15 | -82.90 |
| 2019-01-14 | -82.90 |
| 2019-01-11 | -81.53 |
| 2019-01-10 | -81.53 |
| 2019-01-09 | -81.53 |
| 2019-01-08 | -79.48 |
| 2019-01-07 | -79.48 |
| 2019-01-04 | -82.90 |
| 2019-01-03 | -82.90 |
| 2019-01-02 | -82.90 |
| 2018-12-31 | -82.90 |
| 2018-12-28 | -82.90 |
| 2018-12-27 | -81.53 |
| 2018-12-24 | -80.85 |
| 2018-12-21 | -80.85 |
| 2018-12-20 | -79.48 |
| 2018-12-19 | -79.48 |
| 2018-12-18 | -83.58 |
| 2018-12-17 | -82.22 |
| 2018-12-14 | -84.27 |
| 2018-12-13 | -82.22 |
| 2018-12-12 | -82.90 |
| 2018-12-11 | -80.16 |
| 2018-12-10 | -79.48 |
| 2018-12-07 | -79.48 |
| 2018-12-06 | -79.48 |
| 2018-12-05 | -79.48 |
| 2018-12-04 | -79.48 |
| 2018-12-03 | -80.16 |
| 2018-11-30 | -79.48 |
| 2018-11-29 | -80.16 |
| 2018-11-28 | -80.16 |
| 2018-11-27 | -80.16 |
| 2018-11-26 | -79.48 |
| 2018-11-23 | -79.48 |
| 2018-11-22 | -79.48 |
| 2018-11-21 | -80.16 |
| 2018-11-20 | -80.16 |
| 2018-11-19 | -79.48 |
| 2018-11-16 | -79.48 |
| 2018-11-15 | -79.48 |
| 2018-11-14 | -80.16 |
| 2018-11-13 | -80.16 |
| 2018-11-12 | -80.16 |
| 2018-11-09 | -80.16 |
| 2018-11-08 | -80.16 |
| 2018-11-07 | -80.16 |
| 2018-11-06 | -80.16 |
| 2018-11-05 | -80.16 |
| 2018-11-02 | -80.16 |
| 2018-11-01 | -79.48 |
| 2018-10-31 | -80.16 |
| 2018-10-30 | -80.16 |
| 2018-10-29 | -80.16 |
| 2018-10-26 | -80.16 |
| 2018-10-25 | -80.16 |
| 2018-10-24 | -80.16 |
| 2018-10-23 | -80.16 |
| 2018-10-22 | -80.16 |
| 2018-10-19 | -79.48 |
| 2018-10-18 | -79.48 |
| 2018-10-16 | -79.48 |
| 2018-10-15 | -79.48 |
| 2018-10-12 | -80.85 |
| 2018-10-11 | -80.16 |
| 2018-10-10 | -78.80 |
| 2018-10-09 | -75.38 |
| 2018-10-08 | -73.33 |
| 2018-10-05 | -72.64 |
| 2018-10-04 | -72.64 |
| 2018-10-03 | -72.64 |
| 2018-10-02 | -71.96 |
| 2018-09-28 | -71.27 |
| 2018-09-27 | -73.33 |
| 2018-09-26 | -73.33 |
| 2018-09-24 | -70.59 |
| 2018-09-21 | -71.27 |
| 2018-09-20 | -73.33 |
| 2018-09-19 | -73.33 |
| 2018-09-18 | -71.27 |
| 2018-09-17 | -72.64 |
| 2018-09-14 | -72.64 |
| 2018-09-13 | -74.01 |
| 2018-09-12 | -74.01 |
| 2018-09-11 | -74.01 |
| 2018-09-10 | -74.01 |
| 2018-09-07 | -73.33 |
| 2018-09-06 | -72.64 |
| 2018-09-05 | -70.59 |
| 2018-09-04 | -70.59 |
| 2018-09-03 | -70.59 |
| 2018-08-31 | -70.59 |
| 2018-08-30 | -73.33 |
| 2018-08-29 | -70.59 |
| 2018-08-28 | -72.64 |
| 2018-08-27 | -73.33 |
| 2018-08-24 | -73.33 |
| 2018-08-23 | -73.33 |
| 2018-08-22 | -72.64 |
| 2018-08-21 | -72.64 |
| 2018-08-20 | -72.64 |
| 2018-08-17 | -71.27 |
| 2018-08-16 | -71.27 |
| 2018-08-15 | -71.96 |
| 2018-08-14 | -71.27 |
| 2018-08-13 | -71.27 |
| 2018-08-10 | -69.22 |
| 2018-08-09 | -69.22 |
| 2018-08-08 | -69.22 |
| 2018-08-07 | -71.27 |
| 2018-08-06 | -71.27 |
| 2018-08-03 | -71.27 |
| 2018-08-02 | -71.27 |
| 2018-08-01 | -69.91 |
| 2018-07-31 | -69.91 |
| 2018-07-30 | -68.54 |
| 2018-07-27 | -68.54 |
| 2018-07-26 | -68.54 |
| 2018-07-25 | -68.54 |
| 2018-07-24 | -68.54 |
| 2018-07-23 | -68.54 |
| 2018-07-20 | -69.22 |
| 2018-07-19 | -67.85 |
| 2018-07-18 | -67.85 |
| 2018-07-17 | -67.17 |
| 2018-07-16 | -67.17 |
| 2018-07-13 | -67.17 |
| 2018-07-12 | -62.38 |
| 2018-07-11 | -65.12 |
| 2018-07-10 | -65.12 |
| 2018-07-09 | -66.49 |
| 2018-07-06 | -65.12 |
| 2018-07-05 | -64.43 |
| 2018-07-04 | -64.43 |
| 2018-07-03 | -64.43 |
| 2018-06-29 | -64.43 |
| 2018-06-28 | -61.70 |
| 2018-06-27 | -61.01 |
| 2018-06-26 | -62.38 |
| 2018-06-25 | -63.75 |
| 2018-06-22 | -61.70 |
| 2018-06-21 | -61.70 |
| 2018-06-20 | -58.96 |
| 2018-06-19 | -58.96 |
| 2018-06-15 | -60.33 |
| 2018-06-14 | -61.70 |
| 2018-06-13 | -61.01 |
| 2018-06-12 | -61.70 |
| 2018-06-11 | -61.01 |
| 2018-06-08 | -61.01 |
| 2018-06-07 | -60.33 |
| 2018-06-06 | -60.33 |
| 2018-06-05 | -61.01 |
| 2018-06-04 | -61.01 |
| 2018-06-01 | -61.70 |
| 2018-05-31 | -61.01 |
| 2018-05-30 | -61.01 |
| 2018-05-29 | -61.01 |
| 2018-05-28 | -61.01 |
| 2018-05-25 | -60.33 |
| 2018-05-24 | -60.33 |
| 2018-05-23 | -60.33 |
| 2018-05-21 | -58.96 |
| 2018-05-18 | -58.96 |
| 2018-05-17 | -58.96 |
| 2018-05-16 | -58.96 |
| 2018-05-15 | -58.96 |
| 2018-05-14 | -58.28 |
| 2018-05-11 | -57.59 |
| 2018-05-10 | -56.91 |
| 2018-05-09 | -57.59 |
| 2018-05-08 | -57.59 |
| 2018-05-07 | -57.59 |
| 2018-05-04 | -57.59 |
| 2018-05-03 | -55.54 |
| 2018-05-02 | -54.86 |
| 2018-04-30 | -54.86 |
| 2018-04-27 | -54.86 |
| 2018-04-26 | -54.17 |
| 2018-04-25 | -54.17 |
| 2018-04-24 | -52.12 |
| 2018-04-23 | -52.81 |
| 2018-04-20 | -48.70 |
| 2018-04-19 | -48.70 |
| 2018-04-18 | -48.70 |
| 2018-04-17 | -46.65 |
| 2018-04-16 | -47.33 |
| 2018-04-13 | -46.65 |
| 2018-04-12 | -45.97 |
| 2018-04-11 | -48.02 |
| 2018-04-10 | -46.65 |
| 2018-04-09 | -48.02 |
| 2018-04-06 | -46.65 |
| 2018-04-04 | -45.97 |
| 2018-04-03 | -47.33 |
| 2018-03-29 | -46.65 |
| 2018-03-28 | -48.02 |
| 2018-03-27 | -49.39 |
| 2018-03-26 | -48.70 |
| 2018-03-23 | -50.75 |
| 2018-03-22 | -48.02 |
| 2018-03-21 | -48.02 |
| 2018-03-20 | -48.70 |
| 2018-03-19 | -48.02 |
| 2018-03-16 | -46.65 |
| 2018-03-15 | -49.39 |
| 2018-03-14 | -50.75 |
| 2018-03-13 | -52.81 |
| 2018-03-12 | -54.17 |
| 2018-03-09 | -54.17 |
| 2018-03-08 | -54.17 |
| 2018-03-07 | -54.17 |
| 2018-03-06 | -53.49 |
| 2018-03-05 | -54.17 |
| 2018-03-02 | -54.17 |
| 2018-03-01 | -54.17 |
| 2018-02-28 | -54.17 |
| 2018-02-27 | -54.17 |
| 2018-02-26 | -54.17 |
| 2018-02-23 | -54.86 |
| 2018-02-22 | -56.91 |
| 2018-02-21 | -54.86 |
| 2018-02-20 | -55.54 |
| 2018-02-15 | -56.91 |
| 2018-02-14 | -57.59 |
| 2018-02-13 | -57.59 |
| 2018-02-12 | -56.91 |
| 2018-02-09 | -57.59 |
| 2018-02-08 | -55.54 |
| 2018-02-07 | -54.86 |
| 2018-02-06 | -54.17 |
| 2018-02-05 | -50.75 |
| 2018-02-02 | -48.70 |
| 2018-02-01 | -48.02 |
| 2018-01-31 | -48.02 |
| 2018-01-30 | -46.65 |
| 2018-01-29 | -50.07 |
| 2018-01-26 | -48.70 |
| 2018-01-25 | -48.70 |
| 2018-01-24 | -50.75 |
| 2018-01-23 | -53.49 |
| 2018-01-22 | -52.81 |
| 2018-01-19 | -52.81 |
| 2018-01-18 | -51.44 |
| 2018-01-17 | -52.81 |
| 2018-01-16 | -53.49 |
| 2018-01-15 | -52.81 |
| 2018-01-12 | -52.12 |
| 2018-01-11 | -51.44 |
| 2018-01-10 | -52.81 |
| 2018-01-09 | -52.81 |
| 2018-01-08 | -52.81 |
| 2018-01-05 | -52.81 |
| 2018-01-04 | -50.75 |
| 2018-01-03 | -50.75 |
| 2018-01-02 | -49.39 |
| 2017-12-29 | -54.17 |
| 2017-12-28 | -61.70 |
| 2017-12-27 | -59.65 |
| 2017-12-22 | -62.38 |
| 2017-12-21 | -61.01 |
| 2017-12-20 | -61.01 |
| 2017-12-19 | -63.75 |
| 2017-12-18 | -56.91 |
| 2017-12-15 | -52.81 |
| 2017-12-14 | -54.17 |
| 2017-12-13 | -55.54 |
| 2017-12-12 | -58.28 |
| 2017-12-11 | -52.81 |
| 2017-12-08 | -52.81 |
| 2017-12-07 | -50.75 |
| 2017-12-06 | -52.12 |
| 2017-12-05 | -49.39 |
| 2017-12-04 | -48.70 |
| 2017-12-01 | -50.07 |
| 2017-11-30 | -50.75 |
| 2017-11-29 | -50.75 |
| 2017-11-28 | -50.75 |
| 2017-11-27 | -48.70 |
| 2017-11-24 | -48.02 |
| 2017-11-23 | -47.33 |
| 2017-11-22 | -45.28 |
| 2017-11-21 | -42.55 |
| 2017-11-20 | -43.91 |
| 2017-11-17 | -42.55 |
| 2017-11-16 | -43.23 |
| 2017-11-15 | -43.91 |
| 2017-11-14 | -39.81 |
| 2017-11-13 | -41.18 |
| 2017-11-10 | -40.49 |
| 2017-11-09 | -39.13 |
| 2017-11-08 | -39.13 |
| 2017-11-07 | -43.91 |
| 2017-11-06 | -46.65 |
| 2017-11-03 | -50.07 |
| 2017-11-02 | -49.39 |
| 2017-11-01 | -49.39 |
| 2017-10-31 | -48.70 |
| 2017-10-30 | -49.39 |
| 2017-10-27 | -48.02 |
| 2017-10-26 | -48.02 |
| 2017-10-25 | -48.70 |
| 2017-10-24 | -48.02 |
| 2017-10-23 | -45.28 |
| 2017-10-20 | -44.60 |
| 2017-10-19 | -47.33 |
| 2017-10-18 | -50.07 |
| 2017-10-17 | -50.07 |
| 2017-10-16 | -49.39 |
| 2017-10-13 | -49.39 |
| 2017-10-12 | -44.60 |
| 2017-10-11 | -44.60 |
| 2017-10-10 | -44.60 |
| 2017-10-09 | -49.39 |
| 2017-10-06 | -48.70 |
| 2017-10-04 | -50.07 |
| 2017-10-03 | -50.75 |
| 2017-09-29 | -47.33 |
| 2017-09-28 | -48.70 |
| 2017-09-27 | -50.75 |
| 2017-09-26 | -49.39 |
| 2017-09-25 | -50.07 |
| 2017-09-22 | -45.28 |
| 2017-09-21 | -45.97 |
| 2017-09-20 | -48.70 |
| 2017-09-19 | -51.44 |
| 2017-09-18 | -48.02 |
| 2017-09-15 | -50.75 |
| 2017-09-14 | -50.07 |
| 2017-09-13 | -48.02 |
| 2017-09-12 | -46.65 |
| 2017-09-11 | -45.18 |
| 2017-09-08 | -48.84 |
| 2017-09-07 | -49.45 |
| 2017-09-06 | -48.23 |
| 2017-09-05 | -45.79 |
| 2017-09-04 | -43.97 |
| 2017-09-01 | -48.23 |
| 2017-08-31 | -48.23 |
| 2017-08-30 | -48.84 |
| 2017-08-29 | -51.28 |
| 2017-08-28 | -51.88 |
| 2017-08-25 | -52.49 |
| 2017-08-24 | -52.49 |
| 2017-08-22 | -53.71 |
| 2017-08-21 | -53.71 |
| 2017-08-18 | -52.49 |
| 2017-08-17 | -54.32 |
| 2017-08-16 | -52.49 |
| 2017-08-15 | -53.10 |
| 2017-08-14 | -51.88 |
| 2017-08-11 | -54.32 |
| 2017-08-10 | -54.32 |
| 2017-08-09 | -54.32 |
| 2017-08-08 | -53.10 |
| 2017-08-07 | -54.32 |
| 2017-08-04 | -55.54 |
| 2017-08-03 | -55.54 |
| 2017-08-02 | -55.54 |
| 2017-08-01 | -56.76 |
| 2017-07-31 | -55.54 |
| 2017-07-28 | -57.37 |
| 2017-07-27 | -57.37 |
| 2017-07-26 | -56.76 |
| 2017-07-25 | -55.54 |
| 2017-07-24 | -54.32 |
| 2017-07-21 | -54.93 |
| 2017-07-20 | -53.71 |
| 2017-07-19 | -42.14 |
| 2017-07-18 | -40.92 |
| 2017-07-17 | -41.53 |
| 2017-07-14 | -40.31 |
| 2017-07-13 | -40.31 |
| 2017-07-12 | -40.31 |
| 2017-07-11 | -39.70 |
| 2017-07-10 | -38.48 |
| 2017-07-07 | -43.97 |
| 2017-07-06 | -41.53 |
| 2017-07-05 | -41.53 |
| 2017-07-04 | -41.53 |
| 2017-07-03 | -41.53 |
| 2017-06-30 | -41.53 |
| 2017-06-29 | -40.31 |
| 2017-06-28 | -40.31 |
| 2017-06-27 | -39.09 |
| 2017-06-26 | -37.88 |
| 2017-06-23 | -37.88 |
| 2017-06-22 | -37.27 |
| 2017-06-21 | -38.48 |
| 2017-06-20 | -37.88 |
| 2017-06-19 | -38.48 |
| 2017-06-16 | -36.66 |
| 2017-06-15 | -36.66 |
| 2017-06-14 | -36.66 |
| 2017-06-13 | -36.66 |
| 2017-06-12 | -37.27 |
| 2017-06-09 | -36.05 |
| 2017-06-08 | -36.66 |
| 2017-06-07 | -37.88 |
| 2017-06-06 | -37.27 |
| 2017-06-05 | -36.05 |
| 2017-06-02 | -34.22 |
| 2017-06-01 | -37.88 |
| 2017-05-31 | -36.66 |
| 2017-05-29 | -33.00 |
| 2017-05-26 | -28.74 |
| 2017-05-25 | -28.74 |
| 2017-05-24 | -29.35 |
| 2017-05-23 | -29.35 |
| 2017-05-22 | -29.96 |
| 2017-05-19 | -22.65 |
| 2017-05-18 | -23.87 |
| 2017-05-17 | -20.21 |
| 2017-05-16 | -29.96 |
| 2017-05-15 | -35.44 |
| 2017-05-12 | -40.92 |
| 2017-05-11 | -42.14 |
| 2017-05-10 | -40.92 |
| 2017-05-09 | -40.92 |
| 2017-05-08 | -39.70 |
| 2017-05-05 | -39.70 |
| 2017-05-04 | -39.09 |
| 2017-05-02 | -39.09 |
| 2017-04-28 | -38.48 |
| 2017-04-27 | -39.09 |
| 2017-04-26 | -39.09 |
| 2017-04-25 | -39.09 |
| 2017-04-24 | -38.48 |
| 2017-04-21 | -39.09 |
| 2017-04-20 | -38.48 |
| 2017-04-19 | -38.48 |
| 2017-04-18 | -39.09 |
| 2017-04-13 | -39.09 |
| 2017-04-12 | -39.09 |
| 2017-04-11 | -39.70 |
| 2017-04-10 | -40.31 |
| 2017-04-07 | -39.70 |
| 2017-04-06 | -42.14 |
| 2017-04-05 | -42.14 |
| 2017-04-03 | -41.53 |
| 2017-03-31 | -40.31 |
| 2017-03-30 | -40.31 |
| 2017-03-29 | -42.14 |
| 2017-03-28 | -40.31 |
| 2017-03-27 | -39.09 |
| 2017-03-24 | -39.09 |
| 2017-03-23 | -39.70 |
| 2017-03-22 | -39.09 |
| 2017-03-21 | -37.27 |
| 2017-03-20 | -33.61 |
| 2017-03-17 | -37.27 |
| 2017-03-16 | -36.66 |
| 2017-03-15 | -36.66 |
| 2017-03-14 | -36.66 |
| 2017-03-13 | -36.05 |
| 2017-03-10 | -36.66 |
| 2017-03-09 | -37.27 |
| 2017-03-08 | -35.44 |
| 2017-03-07 | -36.66 |
| 2017-03-06 | -36.05 |
| 2017-03-03 | -36.66 |
| 2017-03-02 | -37.27 |
| 2017-03-01 | -38.48 |
| 2017-02-28 | -37.27 |
| 2017-02-27 | -37.27 |
| 2017-02-24 | -36.05 |
| 2017-02-23 | -36.05 |
| 2017-02-22 | -37.27 |
| 2017-02-21 | -36.66 |
| 2017-02-20 | -36.66 |
| 2017-02-17 | -37.88 |
| 2017-02-16 | -37.88 |
| 2017-02-15 | -36.66 |
| 2017-02-14 | -37.27 |
| 2017-02-13 | -36.66 |
| 2017-02-10 | -35.44 |
| 2017-02-09 | -35.44 |
| 2017-02-08 | -36.05 |
| 2017-02-07 | -33.61 |
| 2017-02-06 | -38.48 |
| 2017-02-03 | -37.88 |
| 2017-02-02 | -37.88 |
| 2017-02-01 | -37.27 |
| 2017-01-27 | -34.83 |
| 2017-01-26 | -34.83 |
| 2017-01-25 | -37.88 |
| 2017-01-24 | -37.88 |
| 2017-01-23 | -37.27 |
| 2017-01-20 | -36.05 |
| 2017-01-19 | -36.05 |
| 2017-01-18 | -36.05 |
| 2017-01-17 | -37.27 |
| 2017-01-16 | -34.22 |
| 2017-01-13 | -34.22 |
| 2017-01-12 | -34.22 |
| 2017-01-11 | -32.39 |
| 2017-01-10 | -31.18 |
| 2017-01-09 | -31.18 |
| 2017-01-06 | -31.18 |
| 2017-01-05 | -25.09 |
| 2017-01-04 | -27.52 |
| 2017-01-03 | -25.09 |
| 2016-12-30 | -31.79 |
| 2016-12-29 | -26.91 |
| 2016-12-28 | -36.05 |
| 2016-12-23 | -34.22 |
| 2016-12-22 | -34.22 |
| 2016-12-21 | -34.83 |
| 2016-12-20 | -33.00 |
| 2016-12-19 | -32.39 |
| 2016-12-16 | -32.39 |
| 2016-12-15 | -29.35 |
| 2016-12-14 | -29.35 |
| 2016-12-13 | -29.35 |
| 2016-12-12 | -29.96 |
| 2016-12-09 | -31.18 |
| 2016-12-08 | -29.35 |
| 2016-12-07 | -25.09 |
| 2016-12-06 | -25.09 |
| 2016-12-05 | -23.26 |
| 2016-12-02 | -23.26 |
| 2016-12-01 | -24.48 |
| 2016-11-30 | -21.43 |
| 2016-11-29 | -20.21 |
| 2016-11-28 | -20.21 |
| 2016-11-25 | -17.78 |
| 2016-11-24 | -17.78 |
| 2016-11-23 | -18.99 |
| 2016-11-22 | -18.99 |
| 2016-11-21 | -20.21 |
| 2016-11-18 | -18.99 |
| 2016-11-17 | -18.99 |
| 2016-11-16 | -17.78 |
| 2016-11-15 | -16.56 |
| 2016-11-14 | -20.21 |
| 2016-11-11 | -18.39 |
| 2016-11-10 | -17.78 |
| 2016-11-09 | -18.99 |
| 2016-11-08 | -17.17 |
| 2016-11-07 | -17.78 |
| 2016-11-04 | -17.78 |
| 2016-11-03 | -20.82 |
| 2016-11-02 | -20.21 |
| 2016-11-01 | -18.99 |
| 2016-10-31 | -17.17 |
| 2016-10-28 | -17.78 |
| 2016-10-27 | -17.78 |
| 2016-10-26 | -20.82 |
| 2016-10-25 | -20.82 |
| 2016-10-24 | -31.18 |
| 2016-10-20 | -33.00 |
| 2016-10-19 | -40.92 |
| 2016-10-18 | -39.09 |
| 2016-10-17 | -40.92 |
| 2016-10-14 | -39.09 |
| 2016-10-13 | -39.09 |
| 2016-10-12 | -38.48 |
| 2016-10-11 | -37.88 |
| 2016-10-07 | -37.27 |
| 2016-10-06 | -36.05 |
| 2016-10-05 | -39.09 |
| 2016-10-04 | -38.48 |
| 2016-10-03 | -37.88 |
| 2016-09-30 | -37.27 |
| 2016-09-29 | -36.66 |
| 2016-09-28 | -36.05 |
| 2016-09-27 | -36.05 |
| 2016-09-26 | -34.22 |
| 2016-09-23 | -36.05 |
| 2016-09-22 | -39.70 |
| 2016-09-21 | -39.70 |
| 2016-09-20 | -39.09 |
| 2016-09-19 | -39.09 |
| 2016-09-15 | -38.48 |
| 2016-09-14 | -38.48 |
| 2016-09-13 | -37.27 |
| 2016-09-12 | -36.05 |
| 2016-09-09 | -35.44 |
| 2016-09-08 | -37.27 |
| 2016-09-07 | -37.27 |
| 2016-09-06 | -37.27 |
| 2016-09-05 | -37.27 |
| 2016-09-02 | -37.27 |
| 2016-09-01 | -39.09 |
| 2016-08-31 | -37.27 |
| 2016-08-30 | -39.09 |
| 2016-08-29 | -39.09 |
| 2016-08-26 | -39.09 |
| 2016-08-25 | -39.09 |
| 2016-08-24 | -37.27 |
| 2016-08-23 | -37.88 |
| 2016-08-22 | -36.05 |
| 2016-08-19 | -34.22 |
| 2016-08-18 | -33.61 |
| 2016-08-17 | -34.22 |
| 2016-08-16 | -36.05 |
| 2016-08-15 | -33.00 |
| 2016-08-12 | -40.92 |
| 2016-08-11 | -40.92 |
| 2016-08-10 | -39.70 |
| 2016-08-09 | -39.09 |
| 2016-08-08 | -39.70 |
| 2016-08-05 | -38.48 |
| 2016-08-04 | -37.88 |
| 2016-08-03 | -41.53 |
| 2016-08-01 | -36.66 |
| 2016-07-29 | -36.05 |
| 2016-07-28 | -34.83 |
| 2016-07-27 | -36.05 |
| 2016-07-26 | -36.05 |
| 2016-07-25 | -36.66 |
| 2016-07-22 | -36.66 |
| 2016-07-21 | -33.61 |
| 2016-07-20 | -33.00 |
| 2016-07-19 | -37.27 |
| 2016-07-18 | -36.05 |
| 2016-07-15 | -36.05 |
| 2016-07-14 | -33.00 |
| 2016-07-13 | -31.79 |
| 2016-07-12 | -29.96 |
| 2016-07-11 | -30.57 |
| 2016-07-08 | -28.13 |
| 2016-07-07 | -29.96 |
| 2016-07-06 | -29.96 |
| 2016-07-05 | -29.35 |
| 2016-07-04 | -27.52 |
| 2016-06-30 | -28.13 |
| 2016-06-29 | -28.13 |
| 2016-06-28 | -28.13 |
| 2016-06-27 | -27.52 |
| 2016-06-24 | -29.96 |
| 2016-06-23 | -29.35 |
| 2016-06-22 | -29.35 |
| 2016-06-21 | -31.79 |
| 2016-06-20 | -28.74 |
| 2016-06-17 | -25.69 |
| 2016-06-16 | -25.69 |
| 2016-06-15 | -27.52 |
| 2016-06-14 | -28.13 |
| 2016-06-13 | -29.96 |
| 2016-06-10 | -23.87 |
| 2016-06-08 | -24.48 |
| 2016-06-07 | -23.26 |
| 2016-06-06 | -22.04 |
| 2016-06-03 | -20.82 |
| 2016-06-02 | -22.04 |
| 2016-06-01 | -23.26 |
| 2016-05-31 | -19.60 |
| 2016-05-30 | -20.82 |
| 2016-05-27 | -20.82 |
| 2016-05-26 | -18.99 |
| 2016-05-25 | -19.60 |
| 2016-05-24 | -18.39 |
| 2016-05-23 | -17.78 |
| 2016-05-20 | -22.65 |
| 2016-05-19 | -27.52 |
| 2016-05-18 | -23.87 |
| 2016-05-17 | -23.26 |
| 2016-05-16 | -20.82 |
| 2016-05-13 | -20.82 |
| 2016-05-12 | -20.21 |
| 2016-05-11 | -16.56 |
| 2016-05-10 | -16.56 |
| 2016-05-09 | -17.78 |
| 2016-05-06 | -17.17 |
| 2016-05-05 | -17.78 |
| 2016-05-04 | -15.34 |
| 2016-05-03 | -11.69 |
| 2016-04-29 | -14.73 |
| 2016-04-28 | -12.90 |
| 2016-04-27 | -12.30 |
| 2016-04-26 | -13.51 |
| 2016-04-25 | -13.51 |
| 2016-04-22 | -8.64 |
| 2016-04-21 | -11.08 |
| 2016-04-20 | -18.99 |
| 2016-04-19 | -26.91 |
| 2016-04-18 | -26.91 |
| 2016-04-15 | -26.91 |
| 2016-04-14 | -27.52 |
| 2016-04-13 | -29.35 |
| 2016-04-12 | -23.87 |
| 2016-04-11 | -23.26 |
| 2016-04-08 | -22.65 |
| 2016-04-07 | -23.26 |
| 2016-04-06 | -28.13 |
| 2016-04-05 | -31.18 |
| 2016-04-01 | -29.35 |
| 2016-03-31 | -29.96 |
| 2016-03-30 | -26.91 |
| 2016-03-29 | -29.96 |
| 2016-03-24 | -29.35 |
| 2016-03-23 | -29.35 |
| 2016-03-22 | -27.52 |
| 2016-03-21 | -28.74 |
| 2016-03-18 | -28.13 |
| 2016-03-17 | -23.87 |
| 2016-03-16 | -26.30 |
| 2016-03-15 | -28.74 |
| 2016-03-14 | -28.13 |
| 2016-03-11 | -28.13 |
| 2016-03-10 | -29.96 |
| 2016-03-09 | -25.69 |
| 2016-03-08 | -25.69 |
| 2016-03-07 | -24.48 |
| 2016-03-04 | -25.69 |
| 2016-03-03 | -23.87 |
| 2016-03-02 | -23.87 |
| 2016-03-01 | -27.52 |
| 2016-02-29 | -26.91 |
| 2016-02-26 | -26.91 |
| 2016-02-25 | -23.26 |
| 2016-02-24 | -20.82 |
| 2016-02-23 | -20.21 |
| 2016-02-22 | -20.21 |
| 2016-02-19 | -20.21 |
| 2016-02-18 | -20.82 |
| 2016-02-17 | -17.78 |
| 2016-02-16 | -18.39 |
| 2016-02-15 | -18.39 |
| 2016-02-12 | -20.21 |
| 2016-02-11 | -15.95 |
| 2016-02-05 | -15.34 |
| 2016-02-04 | -12.90 |
| 2016-02-03 | -7.42 |
| 2016-02-02 | -4.99 |
| 2016-02-01 | -12.30 |
| 2016-01-29 | -9.86 |
| 2016-01-28 | -6.81 |
| 2016-01-27 | -9.25 |
| 2016-01-26 | -20.21 |
| 2016-01-25 | -15.95 |
| 2016-01-22 | -11.69 |
| 2016-01-21 | -11.69 |
| 2016-01-20 | -11.08 |
| 2016-01-19 | -6.81 |
| 2016-01-18 | -9.25 |
| 2016-01-15 | -8.64 |
| 2016-01-14 | -7.42 |
| 2016-01-13 | -7.42 |
| 2016-01-12 | -5.60 |
| 2016-01-11 | -5.60 |
| 2016-01-08 | -2.55 |
| 2016-01-07 | -4.38 |
| 2016-01-06 | -3.77 |
| 2016-01-05 | -4.38 |
| 2016-01-04 | -6.20 |
| 2015-12-31 | -3.16 |
| 2015-12-30 | -0.72 |
| 2015-12-29 | -0.11 |
| 2015-12-28 | -1.94 |
| 2015-12-24 | -0.72 |
| 2015-12-23 | -1.94 |
| 2015-12-22 | 2.93 |
| 2015-12-21 | 4.76 |
| 2015-12-18 | 6.59 |
| 2015-12-17 | 3.54 |
| 2015-12-16 | 3.54 |
| 2015-12-15 | 4.76 |
| 2015-12-14 | 7.80 |
| 2015-12-11 | 9.63 |
| 2015-12-10 | 8.41 |
| 2015-12-09 | 9.02 |
| 2015-12-08 | 12.68 |
| 2015-12-07 | 11.46 |
| 2015-12-04 | 13.89 |
| 2015-12-03 | 12.68 |
| 2015-12-02 | 16.33 |
| 2015-12-01 | 5.37 |
| 2015-11-30 | 3.54 |
| 2015-11-27 | 7.19 |
| 2015-11-26 | 4.76 |
| 2015-11-25 | 4.15 |
| 2015-11-24 | 3.54 |
| 2015-11-23 | 5.98 |
| 2015-11-20 | 2.32 |
| 2015-11-19 | 2.93 |
| 2015-11-18 | 3.54 |
| 2015-11-17 | 5.37 |
| 2015-11-16 | 5.37 |
| 2015-11-13 | 7.19 |
| 2015-11-12 | 5.98 |
| 2015-11-11 | 7.19 |
| 2015-11-10 | 6.59 |
| 2015-11-09 | 7.80 |
| 2015-11-06 | 4.76 |
| 2015-11-05 | 10.24 |
| 2015-11-04 | 2.93 |
| 2015-11-03 | 0.50 |
| 2015-11-02 | 1.71 |
| 2015-10-30 | 4.76 |
| 2015-10-29 | 10.24 |
| 2015-10-28 | 9.02 |
| 2015-10-27 | 9.02 |
| 2015-10-26 | 9.63 |
| 2015-10-23 | 6.59 |
| 2015-10-22 | 8.41 |
| 2015-10-20 | 9.63 |
| 2015-10-19 | 7.19 |
| 2015-10-16 | 9.63 |
| 2015-10-15 | 9.63 |
| 2015-10-14 | 11.46 |
| 2015-10-13 | 12.68 |
| 2015-10-12 | 12.68 |
| 2015-10-09 | 11.46 |
| 2015-10-08 | 10.85 |
| 2015-10-07 | 9.63 |
| 2015-10-06 | 10.24 |
| 2015-10-05 | 15.11 |
| 2015-10-02 | 15.11 |
| 2015-09-30 | 15.72 |
| 2015-09-29 | 10.24 |
| 2015-09-25 | 12.07 |
| 2015-09-24 | 15.72 |
| 2015-09-23 | 11.46 |
| 2015-09-22 | 14.50 |
| 2015-09-21 | 14.50 |
| 2015-09-18 | 15.11 |
| 2015-09-17 | 14.50 |
| 2015-09-16 | 18.16 |
| 2015-09-15 | 16.94 |
| 2015-09-14 | 21.81 |
| 2015-09-11 | 14.50 |
| 2015-09-10 | 13.89 |
| 2015-09-09 | 20.59 |
| 2015-09-08 | 19.98 |
| 2015-09-07 | 19.98 |
| 2015-09-04 | 21.81 |
| 2015-09-02 | 21.81 |
| 2015-09-01 | 24.86 |
| 2015-08-31 | 13.89 |
| 2015-08-28 | 13.89 |
| 2015-08-27 | 12.07 |
| 2015-08-26 | 1.71 |
| 2015-08-25 | -1.94 |
| 2015-08-24 | 8.41 |
| 2015-08-21 | 27.90 |
| 2015-08-20 | 27.90 |
| 2015-08-19 | 32.78 |
| 2015-08-18 | 30.34 |
| 2015-08-17 | 30.95 |
| 2015-08-14 | 29.73 |
| 2015-08-13 | 30.34 |
| 2015-08-12 | 30.95 |
| 2015-08-11 | 31.56 |
| 2015-08-10 | 27.90 |
| 2015-08-07 | 40.08 |
| 2015-08-06 | 31.56 |
| 2015-08-05 | 37.04 |
| 2015-08-04 | 31.56 |
| 2015-08-03 | 37.04 |
| 2015-07-31 | 30.95 |
| 2015-07-30 | 39.47 |
| 2015-07-29 | 43.13 |
| 2015-07-28 | 46.17 |
| 2015-07-27 | 40.69 |
| 2015-07-24 | 58.36 |
| 2015-07-23 | 49.22 |
| 2015-07-22 | 43.74 |
| 2015-07-21 | 50.44 |
| 2015-07-20 | 46.17 |
| 2015-07-17 | 52.27 |
| 2015-07-16 | 58.36 |
| 2015-07-15 | 52.27 |
| 2015-07-14 | 52.27 |
| 2015-07-13 | 61.40 |
| 2015-07-10 | 52.27 |
| 2015-07-09 | 43.13 |
| 2015-07-08 | -12.90 |
| 2015-07-07 | 17.55 |
| 2015-07-06 | 58.36 |
| 2015-07-03 | 82.72 |
| 2015-07-02 | 104.04 |
| 2015-06-30 | 79.67 |
| 2015-06-29 | 79.67 |
| 2015-06-26 | 82.72 |
| 2015-06-25 | 88.81 |
| 2015-06-24 | 88.81 |
| 2015-06-23 | 91.85 |
| 2015-06-22 | 94.90 |
| 2015-06-19 | 94.90 |
| 2015-06-18 | 104.04 |
| 2015-06-17 | 107.08 |
| 2015-06-16 | 104.04 |
| 2015-06-15 | 107.08 |
| 2015-06-12 | 100.99 |
| 2015-06-11 | 91.85 |
| 2015-06-10 | 91.85 |
| 2015-06-09 | 104.04 |
| 2015-06-08 | 104.04 |
| 2015-06-05 | 110.13 |
| 2015-06-04 | 116.22 |
| 2015-06-03 | 125.35 |
| 2015-06-02 | 110.13 |
| 2015-06-01 | 116.22 |
| 2015-05-29 | 110.13 |
| 2015-05-28 | 113.17 |
| 2015-05-27 | 113.17 |
| 2015-05-26 | 104.04 |
| 2015-05-22 | 116.22 |
| 2015-05-21 | 125.35 |
| 2015-05-20 | 125.35 |
| 2015-05-19 | 128.40 |
| 2015-05-18 | 134.49 |
| 2015-05-15 | 134.49 |
| 2015-05-14 | 116.22 |
| 2015-05-13 | 116.22 |
| 2015-05-12 | 107.08 |
| 2015-05-11 | 119.26 |
| 2015-05-08 | 122.31 |
| 2015-05-07 | 125.35 |
| 2015-05-06 | 137.53 |
| 2015-05-05 | 140.58 |
| 2015-05-04 | 137.53 |
| 2015-04-30 | 125.35 |
| 2015-04-29 | 125.35 |
| 2015-04-28 | 122.31 |
| 2015-04-27 | 128.40 |
| 2015-04-24 | 131.44 |
| 2015-04-23 | 131.44 |
| 2015-04-22 | 137.53 |
| 2015-04-21 | 122.31 |
| 2015-04-20 | 122.31 |
| 2015-04-17 | 85.76 |
| 2015-04-16 | 76.63 |
| 2015-04-15 | 76.63 |
| 2015-04-14 | 88.81 |
| 2015-04-13 | 88.81 |
| 2015-04-10 | 76.63 |
| 2015-04-09 | 58.36 |
| 2015-04-08 | 64.45 |
| 2015-04-02 | 58.36 |
| 2015-04-01 | 64.45 |
| 2015-03-31 | 67.49 |
| 2015-03-30 | 70.54 |
| 2015-03-27 | 67.49 |
| 2015-03-26 | 67.49 |
| 2015-03-25 | 76.63 |
| 2015-03-24 | 58.36 |
| 2015-03-23 | 49.22 |
| 2015-03-20 | 46.78 |
| 2015-03-19 | 34.60 |
| 2015-03-18 | 43.13 |
| 2015-03-17 | 35.21 |
| 2015-03-16 | 33.99 |
| 2015-03-13 | 38.26 |
| 2015-03-12 | 43.13 |
| 2015-03-11 | 32.17 |
| 2015-03-10 | 33.99 |
| 2015-03-09 | 33.38 |
| 2015-03-06 | 23.03 |
| 2015-03-05 | -1.33 |
| 2015-03-04 | -1.33 |
| 2015-03-03 | -1.94 |
| 2015-03-02 | -1.33 |
| 2015-02-27 | -6.81 |
| 2015-02-26 | -7.42 |
| 2015-02-25 | -4.38 |
| 2015-02-24 | -3.16 |
| 2015-02-23 | -2.55 |
| 2015-02-18 | -1.94 |
| 2015-02-17 | -2.55 |
| 2015-02-16 | -1.33 |
| 2015-02-13 | -1.33 |
| 2015-02-12 | -5.60 |
| 2015-02-11 | -2.55 |
| 2015-02-10 | -1.94 |
| 2015-02-09 | 2.93 |
| 2015-02-06 | 3.54 |
| 2015-02-05 | 4.76 |
| 2015-02-04 | 9.02 |
| 2015-02-03 | 9.02 |
| 2015-02-02 | 12.07 |
| 2015-01-30 | 15.11 |
| 2015-01-29 | 15.72 |
| 2015-01-28 | 13.89 |
| 2015-01-27 | 15.11 |
| 2015-01-26 | 18.77 |
| 2015-01-23 | 13.89 |
| 2015-01-22 | 10.85 |
| 2015-01-21 | 12.07 |
| 2015-01-20 | 13.89 |
| 2015-01-19 | 13.89 |
| 2015-01-16 | 18.77 |
| 2015-01-15 | 18.77 |
| 2015-01-14 | 20.59 |
| 2015-01-13 | 16.94 |
| 2015-01-12 | 18.77 |
| 2015-01-09 | 19.38 |
| 2015-01-08 | 22.42 |
| 2015-01-07 | 23.03 |
| 2015-01-06 | 21.81 |
| 2015-01-05 | 23.03 |
| 2015-01-02 | 26.68 |
| 2014-12-31 | 23.64 |
| 2014-12-30 | 10.85 |
| 2014-12-29 | 12.07 |
| 2014-12-24 | 17.55 |
| 2014-12-23 | 17.55 |
| 2014-12-22 | 18.77 |
| 2014-12-19 | 22.42 |
| 2014-12-18 | 19.98 |
| 2014-12-17 | 24.25 |
| 2014-12-16 | 23.03 |
| 2014-12-15 | 27.29 |
| 2014-12-12 | 24.86 |
| 2014-12-11 | 24.25 |
| 2014-12-10 | 25.47 |
| 2014-12-09 | 23.64 |
| 2014-12-08 | 27.90 |
| 2014-12-05 | 27.29 |
| 2014-12-04 | 27.90 |
| 2014-12-03 | 30.95 |
| 2014-12-02 | 33.99 |
| 2014-12-01 | 33.38 |
| 2014-11-28 | 36.43 |
| 2014-11-27 | 30.95 |
| 2014-11-26 | 41.30 |
| 2014-11-25 | 32.17 |
| 2014-11-24 | 43.74 |
| 2014-11-21 | 48.00 |
| 2014-11-20 | 49.22 |
| 2014-11-19 | 51.05 |
| 2014-11-18 | 52.27 |
| 2014-11-17 | 46.17 |
| 2014-11-14 | 46.17 |
| 2014-11-13 | 44.96 |
| 2014-11-12 | 48.00 |
| 2014-11-11 | 52.27 |
| 2014-11-10 | 61.40 |
| 2014-11-07 | 58.36 |
| 2014-11-06 | 70.54 |
| 2014-11-05 | 46.17 |
| 2014-11-04 | 45.57 |
| 2014-11-03 | 45.57 |
| 2014-10-31 | 45.57 |
| 2014-10-30 | 48.00 |
| 2014-10-29 | 46.17 |
| 2014-10-28 | 46.17 |
| 2014-10-27 | 48.61 |
| 2014-10-24 | 49.83 |
| 2014-10-23 | 55.31 |
| 2014-10-22 | 61.40 |
| 2014-10-21 | 52.27 |
| 2014-10-20 | 67.49 |
| 2014-10-17 | 76.63 |
| 2014-10-16 | 73.58 |
| 2014-10-15 | 76.63 |
| 2014-10-14 | 79.67 |
| 2014-10-13 | 76.63 |
| 2014-10-10 | 73.58 |
| 2014-10-09 | 76.63 |
| 2014-10-08 | 79.67 |
| 2014-10-07 | 82.72 |
| 2014-10-06 | 82.72 |
| 2014-10-03 | 73.58 |
| 2014-09-30 | 70.54 |
| 2014-09-29 | 70.54 |
| 2014-09-26 | 82.72 |
| 2014-09-25 | 85.76 |
| 2014-09-24 | 79.67 |
| 2014-09-23 | 94.90 |
| 2014-09-22 | 88.81 |
| 2014-09-19 | 94.90 |
| 2014-09-18 | 91.85 |
| 2014-09-17 | 100.99 |
| 2014-09-16 | 97.94 |
| 2014-09-15 | 100.99 |
| 2014-09-12 | 94.90 |
| 2014-09-11 | 100.99 |
| 2014-09-10 | 107.08 |
| 2014-09-08 | 104.04 |
| 2014-09-05 | 104.04 |
| 2014-09-04 | 110.13 |
| 2014-09-03 | 107.08 |
| 2014-09-02 | 110.13 |
| 2014-09-01 | 107.08 |
| 2014-08-29 | 88.81 |
| 2014-08-28 | 91.85 |
| 2014-08-27 | 97.94 |
| 2014-08-26 | 91.85 |
| 2014-08-25 | 116.22 |
| 2014-08-22 | 116.22 |
| 2014-08-21 | 113.17 |
| 2014-08-20 | 116.22 |
| 2014-08-19 | 119.26 |
| 2014-08-18 | 125.35 |
| 2014-08-15 | 125.35 |
| 2014-08-14 | 128.40 |
| 2014-08-13 | 134.49 |
| 2014-08-12 | 122.31 |
| 2014-08-11 | 122.31 |
| 2014-08-08 | 125.35 |
| 2014-08-07 | 125.35 |
| 2014-08-06 | 128.40 |
| 2014-08-05 | 125.35 |
| 2014-08-04 | 125.35 |
| 2014-08-01 | 125.35 |
| 2014-07-31 | 128.40 |
| 2014-07-30 | 128.40 |
| 2014-07-29 | 137.53 |
| 2014-07-28 | 131.44 |
| 2014-07-25 | 134.49 |
| 2014-07-24 | 128.40 |
| 2014-07-23 | 131.44 |
| 2014-07-22 | 128.40 |
| 2014-07-21 | 140.58 |
| 2014-07-18 | 122.31 |
| 2014-07-17 | 131.44 |
| 2014-07-16 | 131.44 |
| 2014-07-15 | 128.40 |
| 2014-07-14 | 134.49 |
| 2014-07-11 | 122.31 |
| 2014-07-10 | 140.58 |
| 2014-07-09 | 140.58 |
| 2014-07-08 | 146.67 |
| 2014-07-07 | 146.67 |
| 2014-07-04 | 152.76 |
| 2014-07-03 | 146.67 |
| 2014-07-02 | 143.62 |
| 2014-06-30 | 143.62 |
| 2014-06-27 | 152.76 |
| 2014-06-26 | 155.81 |
| 2014-06-25 | 167.99 |
| 2014-06-24 | 146.67 |
| 2014-06-23 | 149.71 |
| 2014-06-20 | 152.76 |
| 2014-06-19 | 164.94 |
| 2014-06-18 | 177.12 |
| 2014-06-17 | 158.85 |
| 2014-06-16 | 177.12 |
| 2014-06-13 | 177.12 |
| 2014-06-12 | 174.08 |
| 2014-06-11 | 177.12 |
| 2014-06-10 | 177.12 |
| 2014-06-09 | 174.08 |
| 2014-06-06 | 161.90 |
| 2014-06-05 | 167.99 |
| 2014-06-04 | 177.12 |
| 2014-06-03 | 177.12 |
| 2014-05-30 | 186.26 |
| 2014-05-29 | 174.08 |
| 2014-05-28 | 189.30 |
| 2014-05-27 | 201.49 |
| 2014-05-26 | 216.71 |
| 2014-05-23 | 234.98 |
| 2014-05-22 | 228.89 |
| 2014-05-21 | 234.98 |
| 2014-05-20 | 192.35 |
| 2014-05-19 | 195.39 |
| 2014-05-16 | 198.44 |
| 2014-05-15 | 204.53 |
| 2014-05-14 | 204.53 |
| 2014-05-13 | 189.30 |
| 2014-05-12 | 167.99 |
| 2014-05-09 | 152.76 |
| 2014-05-08 | 131.44 |
| 2014-05-07 | 131.44 |
| 2014-05-05 | 128.40 |
| 2014-05-02 | 131.44 |
| 2014-04-30 | 128.40 |
| 2014-04-29 | 131.44 |
| 2014-04-28 | 140.58 |
| 2014-04-25 | 140.58 |
| 2014-04-24 | 140.58 |
| 2014-04-23 | 146.67 |
| 2014-04-22 | 140.58 |
| 2014-04-17 | 131.44 |
| 2014-04-16 | 131.44 |
| 2014-04-15 | 134.49 |
| 2014-04-14 | 125.35 |
| 2014-04-11 | 116.22 |
| 2014-04-10 | 122.31 |
| 2014-04-09 | 119.26 |
| 2014-04-08 | 119.26 |
| 2014-04-07 | 122.31 |
| 2014-04-04 | 122.31 |
| 2014-04-03 | 122.31 |
| 2014-04-02 | 113.17 |
| 2014-04-01 | 122.31 |
| 2014-03-31 | 125.35 |
| 2014-03-28 | 125.35 |
| 2014-03-27 | 122.31 |
| 2014-03-26 | 128.40 |
| 2014-03-25 | 131.44 |
| 2014-03-24 | 125.35 |
| 2014-03-21 | 131.44 |
| 2014-03-20 | 143.62 |
| 2014-03-19 | 137.53 |
| 2014-03-18 | 128.40 |
| 2014-03-17 | 134.49 |
| 2014-03-14 | 131.44 |
| 2014-03-13 | 137.53 |
| 2014-03-12 | 140.58 |
| 2014-03-11 | 140.58 |
| 2014-03-10 | 137.53 |
| 2014-03-07 | 137.53 |
| 2014-03-06 | 143.62 |
| 2014-03-05 | 143.62 |
| 2014-03-04 | 146.67 |
| 2014-03-03 | 134.49 |
| 2014-02-28 | 137.53 |
| 2014-02-27 | 137.53 |
| 2014-02-26 | 137.53 |
| 2014-02-25 | 134.49 |
| 2014-02-24 | 140.58 |
| 2014-02-21 | 140.58 |
| 2014-02-20 | 143.62 |
| 2014-02-19 | 146.67 |
| 2014-02-18 | 152.76 |
| 2014-02-17 | 149.71 |
| 2014-02-14 | 164.94 |
| 2014-02-13 | 167.99 |
| 2014-02-12 | 171.03 |
| 2014-02-11 | 167.99 |
| 2014-02-10 | 155.81 |
| 2014-02-07 | 158.85 |
| 2014-02-06 | 149.71 |
| 2014-02-05 | 158.85 |
| 2014-02-04 | 149.71 |
| 2014-01-30 | 152.76 |
| 2014-01-29 | 158.85 |
| 2014-01-28 | 164.94 |
| 2014-01-27 | 140.58 |
| 2014-01-24 | 134.49 |
| 2014-01-23 | 140.58 |
| 2014-01-22 | 146.67 |
| 2014-01-21 | 125.35 |
| 2014-01-20 | 155.81 |
| 2014-01-17 | 171.03 |
| 2014-01-16 | 177.12 |
| 2014-01-15 | 180.17 |
| 2014-01-14 | 177.12 |
| 2014-01-13 | 164.94 |
| 2014-01-10 | 174.08 |
| 2014-01-09 | 180.17 |
| 2014-01-08 | 146.67 |
| 2014-01-07 | 155.81 |
| 2014-01-06 | 164.94 |
| 2014-01-03 | 149.71 |
| 2014-01-02 | 116.22 |
| 2013-12-31 | 79.67 |
| 2013-12-30 | 82.72 |
| 2013-12-27 | 76.63 |
| 2013-12-24 | 79.67 |
| 2013-12-23 | 79.67 |
| 2013-12-20 | 76.63 |
| 2013-12-19 | 79.67 |
| 2013-12-18 | 70.54 |
| 2013-12-17 | 70.54 |
| 2013-12-16 | 64.45 |
| 2013-12-13 | 61.40 |
| 2013-12-12 | 52.27 |
| 2013-12-11 | 55.31 |
| 2013-12-10 | 61.40 |
| 2013-12-09 | 58.36 |
| 2013-12-06 | 67.49 |
| 2013-12-05 | 61.40 |
| 2013-12-04 | 67.49 |
| 2013-12-03 | 67.49 |
| 2013-12-02 | 82.72 |
| 2013-11-29 | 82.72 |
| 2013-11-28 | 70.54 |
| 2013-11-27 | 64.45 |
| 2013-11-26 | 55.31 |
| 2013-11-25 | 70.54 |
| 2013-11-22 | 64.45 |
| 2013-11-21 | 38.26 |
| 2013-11-20 | 30.95 |
| 2013-11-19 | 33.99 |
| 2013-11-18 | 30.34 |
| 2013-11-15 | 30.34 |
| 2013-11-14 | 30.95 |
| 2013-11-13 | 26.08 |
| 2013-11-12 | 27.90 |
| 2013-11-11 | 33.99 |
| 2013-11-08 | 32.78 |
| 2013-11-07 | 32.78 |
| 2013-11-06 | 29.73 |
| 2013-11-05 | 27.29 |
| 2013-11-04 | 33.99 |
| 2013-11-01 | 46.17 |
| 2013-10-31 | 52.27 |
| 2013-10-30 | 16.33 |
| 2013-10-29 | 0.50 |
| 2013-10-28 | 3.54 |
| 2013-10-25 | -3.16 |
| 2013-10-24 | 4.76 |
| 2013-10-23 | 9.02 |
| 2013-10-22 | -21.43 |
| 2013-10-21 | -21.43 |
| 2013-10-18 | -21.43 |
| 2013-10-17 | -21.43 |
| 2013-10-16 | -21.43 |
| 2013-10-15 | -25.69 |
| 2013-10-11 | -22.04 |
| 2013-10-10 | -18.39 |
| 2013-10-09 | -18.39 |
| 2013-10-08 | -17.78 |
| 2013-10-07 | -17.78 |
| 2013-10-04 | -17.78 |
| 2013-10-03 | -17.78 |
| 2013-10-02 | -27.52 |
| 2013-09-30 | -23.87 |
| 2013-09-27 | -23.87 |
| 2013-09-26 | -23.87 |
| 2013-09-25 | -23.87 |
| 2013-09-24 | -26.91 |
| 2013-09-23 | -31.18 |
| 2013-09-19 | -30.57 |
| 2013-09-18 | -31.18 |
| 2013-09-17 | -26.91 |
| 2013-09-16 | -28.13 |
| 2013-09-13 | -28.13 |
| 2013-09-12 | -26.91 |
| 2013-09-11 | -26.91 |
| 2013-09-10 | -27.52 |
| 2013-09-09 | -32.39 |
| 2013-09-06 | -30.57 |
| 2013-09-05 | -30.57 |
| 2013-09-04 | -33.00 |
| 2013-09-03 | -26.30 |
| 2013-09-02 | -26.30 |
| 2013-08-30 | -26.30 |
| 2013-08-29 | -26.30 |
| 2013-08-28 | -26.30 |
| 2013-08-27 | -26.30 |
| 2013-08-26 | -26.30 |
| 2013-08-23 | -25.69 |
| 2013-08-22 | -20.82 |
| 2013-08-21 | -20.82 |
| 2013-08-20 | -18.39 |
| 2013-08-19 | -18.39 |
| 2013-08-16 | -18.39 |
| 2013-08-15 | -18.39 |
| 2013-08-13 | -20.82 |
| 2013-08-12 | -15.34 |
| 2013-08-09 | -20.82 |
| 2013-08-08 | -25.09 |
| 2013-08-07 | -23.26 |
| 2013-08-06 | -20.21 |
| 2013-08-05 | -20.21 |
| 2013-08-02 | -20.82 |
| 2013-08-01 | -19.60 |
| 2013-07-31 | -20.21 |
| 2013-07-30 | -17.78 |
| 2013-07-29 | -23.26 |
| 2013-07-26 | -15.34 |
| 2013-07-25 | -15.34 |
| 2013-07-24 | -20.82 |
| 2013-07-23 | -23.87 |
| 2013-07-22 | -21.43 |
| 2013-07-19 | -21.43 |
| 2013-07-18 | -25.09 |
| 2013-07-17 | -25.09 |
| 2013-07-16 | -20.82 |
| 2013-07-15 | -18.39 |
| 2013-07-12 | -18.39 |
| 2013-07-11 | -22.04 |
| 2013-07-10 | -22.04 |
| 2013-07-09 | -22.04 |
| 2013-07-08 | -22.04 |
| 2013-07-05 | -22.04 |
| 2013-07-04 | -15.34 |
| 2013-07-03 | -25.09 |
| 2013-07-02 | -25.09 |
| 2013-06-28 | -23.87 |
| 2013-06-27 | -20.82 |
| 2013-06-26 | -20.82 |
| 2013-06-25 | -21.43 |
| 2013-06-24 | -21.43 |
| 2013-06-21 | -21.43 |
| 2013-06-20 | -15.34 |
| 2013-06-19 | -26.91 |
| 2013-06-18 | -20.21 |
| 2013-06-17 | -20.82 |
| 2013-06-14 | -17.78 |
| 2013-06-13 | -17.78 |
| 2013-06-11 | -14.12 |
| 2013-06-10 | -14.12 |
| 2013-06-07 | -14.12 |
| 2013-06-06 | -11.08 |
| 2013-06-05 | -11.69 |
| 2013-06-04 | -11.69 |
| 2013-06-03 | -14.12 |
| 2013-05-31 | -15.34 |
| 2013-05-30 | -15.34 |
| 2013-05-29 | -12.30 |
| 2013-05-28 | -12.30 |
| 2013-05-27 | -12.30 |
| 2013-05-24 | -12.30 |
| 2013-05-23 | -12.30 |
| 2013-05-22 | -12.30 |
| 2013-05-21 | -12.30 |
| 2013-05-20 | -11.69 |
| 2013-05-16 | -9.25 |
| 2013-05-15 | -8.64 |
| 2013-05-14 | -10.47 |
| 2013-05-13 | -3.16 |
| 2013-05-10 | -3.16 |
| 2013-05-09 | -3.16 |
| 2013-05-08 | -4.99 |
| 2013-05-07 | -4.99 |
| 2013-05-06 | -4.99 |
| 2013-05-03 | -4.99 |
| 2013-05-02 | -4.99 |
| 2013-04-30 | 2.93 |
| 2013-04-29 | 2.93 |
| 2013-04-26 | 2.93 |
| 2013-04-25 | -2.55 |
| 2013-04-24 | -8.64 |
| 2013-04-23 | -12.30 |
| 2013-04-22 | -13.51 |
| 2013-04-19 | -9.25 |
| 2013-04-18 | -9.25 |
| 2013-04-17 | -14.12 |
| 2013-04-16 | -14.12 |
| 2013-04-15 | -14.73 |
| 2013-04-12 | -15.95 |
| 2013-04-11 | -14.73 |
| 2013-04-10 | -9.86 |
| 2013-04-09 | -11.69 |
| 2013-04-08 | -11.69 |
| 2013-04-05 | -11.08 |
| 2013-04-03 | -6.20 |
| 2013-04-02 | -6.20 |
| 2013-03-28 | -6.20 |
| 2013-03-27 | -2.55 |
| 2013-03-26 | -2.55 |
| 2013-03-25 | 3.54 |
| 2013-03-22 | 3.54 |
| 2013-03-21 | 3.54 |
| 2013-03-20 | 3.54 |
| 2013-03-19 | 3.54 |
| 2013-03-18 | 3.54 |
| 2013-03-15 | 4.76 |
| 2013-03-14 | 6.59 |
| 2013-03-13 | 6.59 |
| 2013-03-12 | 6.59 |
| 2013-03-11 | 8.41 |
| 2013-03-08 | 8.41 |
| 2013-03-07 | 5.98 |
| 2013-03-06 | 7.80 |
| 2013-03-05 | 12.07 |
| 2013-03-04 | 15.72 |
| 2013-03-01 | 13.89 |
| 2013-02-28 | 15.72 |
| 2013-02-27 | 12.07 |
| 2013-02-26 | 11.46 |
| 2013-02-25 | 15.11 |
| 2013-02-22 | 13.89 |
| 2013-02-21 | 13.89 |
| 2013-02-20 | 13.89 |
| 2013-02-19 | 15.11 |
| 2013-02-18 | 9.02 |
| 2013-02-15 | 15.72 |
| 2013-02-14 | 15.72 |
| 2013-02-08 | 9.63 |
| 2013-02-07 | 12.68 |
| 2013-02-06 | 9.63 |
| 2013-02-05 | 8.41 |
| 2013-02-04 | 6.59 |
| 2013-02-01 | 6.59 |
| 2013-01-31 | 3.54 |
| 2013-01-30 | 3.54 |
| 2013-01-29 | 0.50 |
| 2013-01-28 | 3.54 |
| 2013-01-25 | 4.15 |
| 2013-01-24 | 9.02 |
| 2013-01-23 | 10.24 |
| 2013-01-22 | 10.24 |
| 2013-01-21 | 6.59 |
| 2013-01-18 | 5.37 |
| 2013-01-17 | 5.37 |
| 2013-01-16 | 6.59 |
| 2013-01-15 | 11.46 |
| 2013-01-14 | 13.29 |
| 2013-01-11 | 12.68 |
| 2013-01-10 | 12.68 |
| 2013-01-09 | 15.11 |
| 2013-01-08 | 12.68 |
| 2013-01-07 | 12.68 |
| 2013-01-04 | 12.68 |
| 2013-01-03 | 10.85 |
| 2013-01-02 | 15.72 |
| 2012-12-31 | 9.63 |
| 2012-12-28 | 9.63 |
| 2012-12-27 | 12.68 |
| 2012-12-24 | 15.72 |
| 2012-12-21 | 10.85 |
| 2012-12-20 | 6.59 |
| 2012-12-19 | 2.32 |
| 2012-12-18 | -1.94 |
| 2012-12-17 | -1.94 |
| 2012-12-14 | 3.54 |
| 2012-12-13 | 3.54 |
| 2012-12-12 | 6.59 |
| 2012-12-11 | 2.32 |
| 2012-12-10 | 6.59 |
| 2012-12-07 | 5.37 |
| 2012-12-06 | 2.93 |
| 2012-12-05 | 3.54 |
| 2012-12-04 | 3.54 |
| 2012-12-03 | 5.98 |
| 2012-11-30 | 6.59 |
| 2012-11-29 | -2.55 |
| 2012-11-28 | -7.42 |
| 2012-11-27 | -6.20 |
| 2012-11-26 | -2.55 |
| 2012-11-23 | 5.37 |
| 2012-11-22 | 0.50 |
| 2012-11-21 | -2.55 |
| 2012-11-20 | -4.38 |
| 2012-11-19 | 3.54 |
| 2012-11-16 | 3.54 |
| 2012-11-15 | 3.54 |
| 2012-11-14 | 3.54 |
| 2012-11-13 | 4.15 |
| 2012-11-12 | -2.55 |
| 2012-11-09 | -2.55 |
| 2012-11-08 | 4.76 |
| 2012-11-07 | 0.50 |
| 2012-11-06 | 0.50 |
| 2012-11-05 | 0.50 |
| 2012-11-02 | 3.54 |
| 2012-11-01 | -2.55 |
| 2012-10-31 | -3.77 |
| 2012-10-30 | -7.42 |
| 2012-10-29 | -8.03 |
| 2012-10-26 | -4.38 |
| 2012-10-25 | -4.38 |
| 2012-10-24 | -0.11 |
| 2012-10-22 | 4.15 |
| 2012-10-19 | 4.15 |
| 2012-10-18 | -0.72 |
| 2012-10-17 | -0.72 |
| 2012-10-16 | 3.54 |
| 2012-10-15 | 4.76 |
| 2012-10-12 | 5.37 |
| 2012-10-11 | 5.98 |
| 2012-10-10 | 5.37 |
| 2012-10-09 | 5.98 |
| 2012-10-08 | 8.41 |
| 2012-10-05 | 5.37 |
| 2012-10-04 | 7.80 |
| 2012-10-03 | 7.80 |
| 2012-09-28 | 12.68 |
| 2012-09-27 | 7.19 |
| 2012-09-26 | 10.85 |
| 2012-09-25 | 15.72 |
| 2012-09-24 | 21.20 |
| 2012-09-21 | 15.72 |
| 2012-09-20 | -11.69 |
| 2012-09-19 | -11.69 |
| 2012-09-18 | -10.47 |
| 2012-09-17 | -12.90 |
| 2012-09-14 | -12.90 |
| 2012-09-13 | -17.17 |
| 2012-09-12 | -17.17 |
| 2012-09-11 | -30.57 |
| 2012-09-10 | -36.66 |
| 2012-09-07 | -37.27 |
| 2012-09-06 | -39.09 |
| 2012-09-05 | -39.09 |
| 2012-09-04 | -37.88 |
| 2012-09-03 | -36.05 |
| 2012-08-31 | -36.05 |
| 2012-08-30 | -36.05 |
| 2012-08-29 | -36.66 |
| 2012-08-28 | -36.66 |
| 2012-08-27 | -32.39 |
| 2012-08-24 | -39.09 |
| 2012-08-23 | -39.70 |
| 2012-08-22 | -39.70 |
| 2012-08-21 | -39.70 |
| 2012-08-20 | -39.70 |
| 2012-08-17 | -39.70 |
| 2012-08-16 | -39.70 |
| 2012-08-15 | -36.05 |
| 2012-08-14 | -38.48 |
| 2012-08-13 | -39.70 |
| 2012-08-10 | -36.05 |
| 2012-08-09 | -36.05 |
| 2012-08-08 | -35.44 |
| 2012-08-07 | -40.31 |
| 2012-08-06 | -41.53 |
| 2012-08-03 | -41.53 |
| 2012-08-02 | -42.14 |
| 2012-08-01 | -42.14 |
| 2012-07-31 | -41.53 |
| 2012-07-30 | -41.53 |
| 2012-07-27 | -41.53 |
| 2012-07-26 | -41.53 |
| 2012-07-25 | -41.53 |
| 2012-07-24 | -36.05 |
| 2012-07-23 | -36.05 |
| 2012-07-20 | -36.05 |
| 2012-07-19 | -39.09 |
| 2012-07-18 | -39.09 |
| 2012-07-17 | -39.09 |
| 2012-07-16 | -37.88 |
| 2012-07-13 | -36.66 |
| 2012-07-12 | -36.66 |
| 2012-07-11 | -36.66 |
| 2012-07-10 | -35.44 |
| 2012-07-09 | -35.44 |
| 2012-07-06 | -35.44 |
| 2012-07-05 | -35.44 |
| 2012-07-04 | -36.05 |
| 2012-07-03 | -37.27 |
| 2012-06-29 | -33.61 |
| 2012-06-28 | -29.35 |
| 2012-06-27 | -32.39 |
| 2012-06-26 | -32.39 |
| 2012-06-25 | -31.79 |
| 2012-06-22 | -31.79 |
| 2012-06-21 | -29.96 |
| 2012-06-20 | -32.39 |
| 2012-06-19 | -29.96 |
| 2012-06-18 | -31.79 |
| 2012-06-15 | -29.96 |
| 2012-06-14 | -32.39 |
| 2012-06-13 | -31.79 |
| 2012-06-12 | -29.96 |
| 2012-06-11 | -31.79 |
| 2012-06-08 | -29.35 |
| 2012-06-07 | -28.13 |
| 2012-06-06 | -28.13 |
| 2012-06-05 | -31.18 |
| 2012-06-04 | -31.18 |
| 2012-06-01 | -30.57 |
| 2012-05-31 | -30.57 |
| 2012-05-30 | -31.18 |
| 2012-05-29 | -31.18 |
| 2012-05-28 | -31.18 |
| 2012-05-25 | -31.18 |
| 2012-05-24 | -31.18 |
| 2012-05-23 | -30.57 |
| 2012-05-22 | -30.57 |
| 2012-05-21 | -30.57 |
| 2012-05-18 | -31.18 |
| 2012-05-17 | -27.52 |
| 2012-05-16 | -27.52 |
| 2012-05-15 | -28.13 |
| 2012-05-14 | -28.13 |
| 2012-05-11 | -29.96 |
| 2012-05-10 | -31.18 |
| 2012-05-09 | -29.35 |
| 2012-05-08 | -29.35 |
| 2012-05-07 | -29.35 |
| 2012-05-04 | -29.35 |
| 2012-05-03 | -26.91 |
| 2012-05-02 | -31.18 |
| 2012-04-30 | -31.18 |
| 2012-04-27 | -28.13 |
| 2012-04-26 | -29.96 |
| 2012-04-25 | -29.96 |
| 2012-04-24 | -29.96 |
| 2012-04-23 | -31.18 |
| 2012-04-20 | -31.18 |
| 2012-04-19 | -26.91 |
| 2012-04-18 | -25.69 |
| 2012-04-17 | -27.52 |
| 2012-04-16 | -26.91 |
| 2012-04-13 | -26.91 |
| 2012-04-12 | -26.91 |
| 2012-04-11 | -26.91 |
| 2012-04-10 | -25.69 |
| 2012-04-05 | -23.87 |
| 2012-04-03 | -23.87 |
| 2012-04-02 | -23.87 |
| 2012-03-30 | -23.87 |
| 2012-03-29 | -25.09 |
| 2012-03-28 | -26.91 |
| 2012-03-27 | -26.91 |
| 2012-03-26 | -28.13 |
| 2012-03-23 | -28.13 |
| 2012-03-22 | -28.74 |
| 2012-03-21 | -28.13 |
| 2012-03-20 | -28.13 |
| 2012-03-19 | -27.52 |
| 2012-03-16 | -26.91 |
| 2012-03-15 | -24.48 |
| 2012-03-14 | -24.48 |
| 2012-03-13 | -23.87 |
| 2012-03-12 | -23.87 |
| 2012-03-09 | -26.91 |
| 2012-03-08 | -25.69 |
| 2012-03-07 | -28.13 |
| 2012-03-06 | -28.13 |
| 2012-03-05 | -28.74 |
| 2012-03-02 | -26.91 |
| 2012-03-01 | -26.91 |
| 2012-02-29 | -26.91 |
| 2012-02-28 | -25.09 |
| 2012-02-27 | -28.74 |
| 2012-02-24 | -27.52 |
| 2012-02-23 | -27.52 |
| 2012-02-22 | -27.52 |
| 2012-02-21 | -27.52 |
| 2012-02-20 | -27.52 |
| 2012-02-17 | -25.09 |
| 2012-02-16 | -28.74 |
| 2012-02-15 | -26.30 |
| 2012-02-14 | -21.43 |
| 2012-02-13 | -21.43 |
| 2012-02-10 | -25.69 |
| 2012-02-09 | -22.04 |
| 2012-02-08 | -23.87 |
| 2012-02-07 | -23.87 |
| 2012-02-06 | -23.87 |
| 2012-02-03 | -28.74 |
| 2012-02-02 | -24.48 |
| 2012-02-01 | -23.87 |
| 2012-01-31 | -25.09 |
| 2012-01-30 | -25.09 |
| 2012-01-27 | -25.09 |
| 2012-01-26 | -26.91 |
| 2012-01-20 | -28.13 |
| 2012-01-19 | -28.13 |
| 2012-01-18 | -28.13 |
| 2012-01-17 | -31.79 |
| 2012-01-16 | -33.00 |
| 2012-01-13 | -30.57 |
| 2012-01-12 | -30.57 |
| 2012-01-11 | -28.13 |
| 2012-01-10 | -30.57 |
| 2012-01-09 | -30.57 |
| 2012-01-06 | -30.57 |
| 2012-01-05 | -30.57 |
| 2012-01-04 | -30.57 |
| 2012-01-03 | -30.57 |
| 2011-12-30 | -30.57 |
| 2011-12-29 | -31.79 |
| 2011-12-28 | -35.44 |
| 2011-12-23 | -29.35 |
| 2011-12-22 | -33.61 |
| 2011-12-21 | -34.22 |
| 2011-12-20 | -29.96 |
| 2011-12-19 | -30.57 |
| 2011-12-16 | -34.22 |
| 2011-12-15 | -35.44 |
| 2011-12-14 | -33.00 |
| 2011-12-13 | -32.39 |
| 2011-12-12 | -28.13 |
| 2011-12-09 | -19.60 |
| 2011-12-08 | -18.99 |
| 2011-12-07 | -18.99 |
| 2011-12-06 | -23.87 |
| 2011-12-05 | -23.87 |
| 2011-12-02 | -23.87 |
| 2011-12-01 | -23.87 |
| 2011-11-30 | -25.09 |
| 2011-11-29 | -25.09 |
| 2011-11-28 | -23.26 |
| 2011-11-25 | -19.60 |
| 2011-11-24 | -18.99 |
| 2011-11-23 | -18.99 |
| 2011-11-22 | -15.95 |
| 2011-11-21 | -15.95 |
| 2011-11-18 | -15.95 |
| 2011-11-17 | -17.17 |
| 2011-11-16 | -14.73 |
| 2011-11-15 | -14.73 |
| 2011-11-14 | -13.51 |
| 2011-11-11 | -13.51 |
| 2011-11-10 | -9.86 |
| 2011-11-09 | -14.73 |
| 2011-11-08 | -22.04 |
| 2011-11-07 | -22.04 |
| 2011-11-04 | -22.04 |
| 2011-11-03 | -22.04 |
| 2011-11-02 | -22.04 |
| 2011-11-01 | -20.82 |
| 2011-10-31 | -15.95 |
| 2011-10-28 | -25.09 |
| 2011-10-27 | -26.30 |
| 2011-10-26 | -23.26 |
| 2011-10-25 | -23.87 |
| 2011-10-24 | -18.99 |
| 2011-10-21 | -21.43 |
| 2011-10-20 | -25.69 |
| 2011-10-19 | -25.69 |
| 2011-10-18 | -21.43 |
| 2011-10-17 | -21.43 |
| 2011-10-14 | -23.87 |
| 2011-10-13 | -21.43 |
| 2011-10-12 | -21.43 |
| 2011-10-11 | -21.43 |
| 2011-10-10 | -23.87 |
| 2011-10-07 | -16.56 |
| 2011-10-06 | -20.21 |
| 2011-10-04 | -25.09 |
| 2011-10-03 | -21.43 |
| 2011-09-30 | -18.39 |
| 2011-09-28 | -20.82 |
| 2011-09-27 | -28.13 |
| 2011-09-26 | -31.79 |
| 2011-09-23 | -26.91 |
| 2011-09-22 | -23.87 |
| 2011-09-21 | -17.78 |
| 2011-09-20 | -17.78 |
| 2011-09-19 | -15.34 |
| 2011-09-16 | -12.90 |
| 2011-09-15 | -12.90 |
| 2011-09-14 | -12.90 |
| 2011-09-12 | -5.60 |
| 2011-09-09 | -4.38 |
| 2011-09-08 | -12.90 |
| 2011-09-07 | -10.47 |
| 2011-09-06 | -10.47 |
| 2011-09-05 | -10.47 |
| 2011-09-02 | -3.77 |
| 2011-09-01 | -3.77 |
| 2011-08-31 | -9.86 |
| 2011-08-30 | -11.08 |
| 2011-08-29 | -8.64 |
| 2011-08-26 | -8.64 |
| 2011-08-25 | -8.03 |
| 2011-08-24 | -8.03 |
| 2011-08-23 | -4.99 |
| 2011-08-22 | -4.99 |
| 2011-08-19 | 2.32 |
| 2011-08-18 | -0.72 |
| 2011-08-17 | 7.80 |
| 2011-08-16 | 7.80 |
| 2011-08-15 | 3.54 |
| 2011-08-12 | 1.10 |
| 2011-08-11 | -8.64 |
| 2011-08-10 | -14.12 |
| 2011-08-09 | -15.95 |
| 2011-08-08 | -8.64 |
| 2011-08-05 | -0.72 |
| 2011-08-04 | 7.80 |
| 2011-08-03 | 7.80 |
| 2011-08-02 | 7.80 |
| 2011-08-01 | 9.02 |
| 2011-07-29 | 6.59 |
| 2011-07-28 | 9.63 |
| 2011-07-27 | 16.94 |
| 2011-07-26 | 17.55 |
| 2011-07-25 | 18.16 |
| 2011-07-22 | 18.77 |
| 2011-07-21 | 18.77 |
| 2011-07-20 | 20.59 |
| 2011-07-19 | 20.59 |
| 2011-07-18 | 21.81 |
| 2011-07-15 | 21.81 |
| 2011-07-14 | 21.81 |
| 2011-07-13 | 20.59 |
| 2011-07-12 | 20.59 |
| 2011-07-11 | 21.81 |
| 2011-07-08 | 27.29 |
| 2011-07-07 | 21.81 |
| 2011-07-06 | 21.81 |
| 2011-07-05 | 21.81 |
| 2011-07-04 | 21.81 |
| 2011-06-30 | 21.81 |
| 2011-06-29 | 21.81 |
| 2011-06-28 | 21.81 |
| 2011-06-27 | 21.81 |
| 2011-06-24 | 22.42 |
| 2011-06-23 | 24.25 |
| 2011-06-22 | 24.86 |
| 2011-06-21 | 24.86 |
| 2011-06-20 | 24.86 |
| 2011-06-17 | 21.81 |
| 2011-06-16 | 21.81 |
| 2011-06-15 | 26.68 |
| 2011-06-14 | 19.38 |
| 2011-06-13 | 21.81 |
| 2011-06-10 | 21.81 |
| 2011-06-09 | 20.59 |
| 2011-06-08 | 22.42 |
| 2011-06-07 | 26.68 |
| 2011-06-03 | 26.08 |
| 2011-06-02 | 27.90 |
| 2011-06-01 | 27.29 |
| 2011-05-31 | 27.90 |
| 2011-05-30 | 30.95 |
| 2011-05-27 | 27.90 |
| 2011-05-26 | 27.90 |
| 2011-05-25 | 26.68 |
| 2011-05-24 | 29.12 |
| 2011-05-23 | 30.34 |
| 2011-05-20 | 30.34 |
| 2011-05-19 | 35.82 |
| 2011-05-18 | 27.90 |
| 2011-05-17 | 27.90 |
| 2011-05-16 | 26.68 |
| 2011-05-13 | 30.34 |
| 2011-05-12 | 25.47 |
| 2011-05-11 | 27.90 |
| 2011-05-09 | 26.08 |
| 2011-05-06 | 27.90 |
| 2011-05-05 | 27.90 |
| 2011-05-04 | 28.51 |
| 2011-05-03 | 27.90 |
| 2011-04-29 | 27.90 |
| 2011-04-28 | 33.99 |
| 2011-04-27 | 33.99 |
| 2011-04-26 | 30.34 |
| 2011-04-21 | 33.99 |
| 2011-04-20 | 27.90 |
| 2011-04-19 | 27.90 |
| 2011-04-18 | 27.29 |
| 2011-04-15 | 26.08 |
| 2011-04-14 | 27.90 |
| 2011-04-13 | 27.90 |
| 2011-04-12 | 32.17 |
| 2011-04-11 | 36.43 |
| 2011-04-08 | 18.77 |
| 2011-04-07 | 19.38 |
| 2011-04-06 | 21.81 |
| 2011-04-04 | 21.20 |
| 2011-04-01 | 21.81 |
| 2011-03-31 | 21.81 |
| 2011-03-30 | 19.38 |
| 2011-03-29 | 16.33 |
| 2011-03-28 | 16.33 |
| 2011-03-25 | 16.33 |
| 2011-03-24 | 19.38 |
| 2011-03-23 | 20.59 |
| 2011-03-22 | 20.59 |
| 2011-03-21 | 21.81 |
| 2011-03-18 | 21.81 |
| 2011-03-17 | 19.98 |
| 2011-03-16 | 23.03 |
| 2011-03-15 | 15.11 |
| 2011-03-14 | 19.98 |
| 2011-03-11 | 21.81 |
| 2011-03-10 | 21.20 |
| 2011-03-09 | 25.47 |
| 2011-03-08 | 26.68 |
| 2011-03-07 | 23.64 |
| 2011-03-04 | 24.25 |
| 2011-03-03 | 20.59 |
| 2011-03-02 | 18.77 |
| 2011-03-01 | 15.72 |
| 2011-02-28 | 17.55 |
| 2011-02-25 | 21.81 |
| 2011-02-24 | 21.81 |
| 2011-02-23 | 21.81 |
| 2011-02-22 | 27.29 |
| 2011-02-21 | 27.90 |
| 2011-02-18 | 30.34 |
| 2011-02-17 | 32.78 |
| 2011-02-16 | 32.17 |
| 2011-02-15 | 33.99 |
| 2011-02-14 | 33.99 |
| 2011-02-11 | 37.04 |
| 2011-02-10 | 33.99 |
| 2011-02-09 | 26.08 |
| 2011-02-08 | 27.90 |
| 2011-02-07 | 27.90 |
| 2011-02-02 | 30.95 |
| 2011-02-01 | 37.65 |
| 2011-01-31 | 33.99 |
| 2011-01-28 | 27.90 |
| 2011-01-27 | 27.90 |
| 2011-01-26 | 32.78 |
| 2011-01-25 | 33.99 |
| 2011-01-24 | 37.04 |
| 2011-01-21 | 29.12 |
| 2011-01-20 | 28.51 |
| 2011-01-19 | 27.90 |
| 2011-01-18 | 32.78 |
| 2011-01-17 | 37.04 |
| 2011-01-14 | 36.43 |
| 2011-01-13 | 36.43 |
| 2011-01-12 | 38.87 |
| 2011-01-11 | 38.87 |
| 2011-01-10 | 43.13 |
| 2011-01-07 | 38.87 |
| 2011-01-06 | 37.04 |
| 2011-01-05 | 40.08 |
| 2011-01-04 | 41.30 |
| 2011-01-03 | 42.52 |
| 2010-12-31 | 37.04 |
| 2010-12-30 | 39.47 |
| 2010-12-29 | 40.69 |
| 2010-12-28 | 37.04 |
| 2010-12-24 | 38.87 |
| 2010-12-23 | 38.87 |
| 2010-12-22 | 39.47 |
| 2010-12-21 | 42.52 |
| 2010-12-20 | 44.35 |
| 2010-12-17 | 44.35 |
| 2010-12-16 | 47.39 |
| 2010-12-15 | 52.27 |
| 2010-12-14 | 55.31 |
| 2010-12-13 | 55.31 |
| 2010-12-10 | 58.36 |
| 2010-12-09 | 58.36 |
| 2010-12-08 | 58.36 |
| 2010-12-07 | 61.40 |
| 2010-12-06 | 58.36 |
| 2010-12-03 | 64.45 |
| 2010-12-02 | 70.54 |
| 2010-12-01 | 73.58 |
| 2010-11-30 | 67.49 |
| 2010-11-29 | 73.58 |
| 2010-11-26 | 76.63 |
| 2010-11-25 | 73.58 |
| 2010-11-24 | 73.58 |
| 2010-11-23 | 76.63 |
| 2010-11-22 | 76.63 |
| 2010-11-19 | 82.72 |
| 2010-11-18 | 85.76 |
| 2010-11-17 | 79.67 |
| 2010-11-16 | 85.76 |
| 2010-11-15 | 70.54 |
| 2010-11-12 | 76.63 |
| 2010-11-11 | 79.67 |
| 2010-11-10 | 82.72 |
| 2010-11-09 | 82.72 |
| 2010-11-08 | 85.76 |
| 2010-11-05 | 91.85 |
| 2010-11-04 | 91.85 |
| 2010-11-03 | 91.85 |
| 2010-11-02 | 91.85 |
| 2010-11-01 | 91.85 |
| 2010-10-29 | 85.76 |
| 2010-10-28 | 91.85 |
| 2010-10-27 | 116.22 |
| 2010-10-26 | 113.17 |
| 2010-10-25 | 119.26 |
| 2010-10-22 | 94.90 |
| 2010-10-21 | 85.76 |
| 2010-10-20 | 73.58 |
| 2010-10-19 | 82.72 |
| 2010-10-18 | 73.58 |
| 2010-10-15 | 82.72 |
| 2010-10-14 | 79.67 |
| 2010-10-13 | 73.58 |
| 2010-10-12 | 73.58 |
| 2010-10-11 | 76.63 |
| 2010-10-08 | 79.67 |
| 2010-10-07 | 79.67 |
| 2010-10-06 | 79.67 |
| 2010-10-05 | 70.54 |
| 2010-10-04 | 73.58 |
| 2010-09-30 | 79.67 |
| 2010-09-29 | 82.72 |
| 2010-09-28 | 79.67 |
| 2010-09-27 | 85.76 |
| 2010-09-24 | 79.67 |
| 2010-09-22 | 82.72 |
| 2010-09-21 | 76.63 |
| 2010-09-20 | 76.63 |
| 2010-09-17 | 82.72 |
| 2010-09-16 | 82.72 |
| 2010-09-15 | 85.76 |
| 2010-09-14 | 85.76 |
| 2010-09-13 | 88.81 |
| 2010-09-10 | 91.85 |
| 2010-09-09 | 73.58 |
| 2010-09-08 | 73.58 |
| 2010-09-07 | 73.58 |
| 2010-09-06 | 73.58 |
| 2010-09-03 | 76.63 |
| 2010-09-02 | 73.58 |
| 2010-09-01 | 67.49 |
| 2010-08-31 | 67.49 |
| 2010-08-30 | 70.54 |
| 2010-08-27 | 67.49 |
| 2010-08-26 | 76.63 |
| 2010-08-25 | 67.49 |
| 2010-08-24 | 70.54 |
| 2010-08-23 | 76.63 |
| 2010-08-20 | 79.67 |
| 2010-08-19 | 79.67 |
| 2010-08-18 | 73.58 |
| 2010-08-17 | 70.54 |
| 2010-08-16 | 82.72 |
| 2010-08-13 | 91.85 |
| 2010-08-12 | 82.72 |
| 2010-08-11 | 82.72 |
| 2010-08-10 | 82.72 |
| 2010-08-09 | 82.72 |
| 2010-08-06 | 91.85 |
| 2010-08-05 | 91.85 |
| 2010-08-04 | 82.72 |
| 2010-08-03 | 88.81 |
| 2010-08-02 | 88.81 |
| 2010-07-30 | 97.94 |
| 2010-07-29 | 104.04 |
| 2010-07-28 | 104.04 |
| 2010-07-27 | 100.99 |
| 2010-07-26 | 100.99 |
| 2010-07-23 | 113.17 |
| 2010-07-22 | 104.04 |
| 2010-07-21 | 100.99 |
| 2010-07-20 | 97.94 |
| 2010-07-19 | 91.85 |
| 2010-07-16 | 107.08 |
| 2010-07-15 | 113.17 |
| 2010-07-14 | 119.26 |
| 2010-07-13 | 116.22 |
| 2010-07-12 | 110.13 |
| 2010-07-09 | 116.22 |
| 2010-07-08 | 100.99 |
| 2010-07-07 | 100.99 |
| 2010-07-06 | 97.94 |
| 2010-07-05 | 104.04 |
| 2010-07-02 | 143.62 |
| 2010-06-30 | 137.53 |
| 2010-06-29 | 158.85 |
| 2010-06-28 | 164.94 |
| 2010-06-25 | 171.03 |
| 2010-06-24 | 167.99 |
| 2010-06-23 | 164.94 |
| 2010-06-22 | 180.17 |
| 2010-06-21 | 204.53 |
| 2010-06-18 | 228.89 |
| 2010-06-17 | 234.98 |
| 2010-06-15 | 234.98 |
| 2010-06-14 | 241.07 |
| 2010-06-11 | 247.16 |
| 2010-06-10 | 228.89 |
| 2010-06-09 | 234.98 |
| 2010-06-08 | 241.07 |
| 2010-06-07 | 253.26 |
| 2010-06-04 | 234.98 |
| 2010-06-03 | 234.98 |
| 2010-06-02 | 241.07 |
| 2010-06-01 | 234.98 |
| 2010-05-31 | 234.98 |
| 2010-05-28 | 247.16 |
| 2010-05-27 | 234.98 |
| 2010-05-26 | 241.07 |
| 2010-05-25 | 234.98 |
| 2010-05-24 | 228.89 |
| 2010-05-20 | 222.80 |
| 2010-05-19 | 253.26 |
| 2010-05-18 | 265.44 |
| 2010-05-17 | 271.53 |
| 2010-05-14 | 271.53 |
| 2010-05-13 | 271.53 |
| 2010-05-12 | 259.35 |
| 2010-05-11 | 265.44 |
| 2010-05-10 | 247.16 |
| 2010-05-07 | 216.71 |
| 2010-05-06 | 228.89 |
| 2010-05-05 | 253.26 |
| 2010-05-04 | 283.71 |
| 2010-05-03 | 301.98 |
| 2010-04-30 | 308.07 |
| 2010-04-29 | 283.71 |
| 2010-04-28 | 295.89 |
| 2010-04-27 | 301.98 |
| 2010-04-26 | 301.98 |
| 2010-04-23 | 277.62 |
| 2010-04-22 | 283.71 |
| 2010-04-21 | 283.71 |
| 2010-04-20 | 283.71 |
| 2010-04-19 | 289.80 |
| 2010-04-16 | 308.07 |
| 2010-04-15 | 308.07 |
| 2010-04-14 | 289.80 |
| 2010-04-13 | 295.89 |
| 2010-04-12 | 301.98 |
| 2010-04-09 | 314.16 |
| 2010-04-08 | 301.98 |
| 2010-04-07 | 295.89 |
| 2010-04-01 | 289.80 |
| 2010-03-31 | 301.98 |
| 2010-03-30 | 320.25 |
| 2010-03-29 | 314.16 |
| 2010-03-26 | 320.25 |
| 2010-03-25 | 320.25 |
| 2010-03-24 | 326.34 |
| 2010-03-23 | 314.16 |
| 2010-03-22 | 350.71 |
| 2010-03-19 | 295.89 |
| 2010-03-18 | 308.07 |
| 2010-03-17 | 332.43 |
| 2010-03-16 | 381.16 |
| 2010-03-15 | 411.61 |
| 2010-03-12 | 429.88 |
| 2010-03-11 | 423.79 |
| 2010-03-10 | 429.88 |
| 2010-03-09 | 411.61 |
| 2010-03-08 | 417.70 |
| 2010-03-05 | 405.52 |
| 2010-03-04 | 435.97 |
| 2010-03-03 | 429.88 |
| 2010-03-02 | 448.15 |
| 2010-03-01 | 399.43 |
| 2010-02-26 | 289.80 |
| 2010-02-25 | 295.89 |
| 2010-02-24 | 314.16 |
| 2010-02-23 | 320.25 |
| 2010-02-22 | 320.25 |
| 2010-02-19 | 314.16 |
| 2010-02-18 | 314.16 |
| 2010-02-17 | 320.25 |
| 2010-02-12 | 283.71 |
| 2010-02-11 | 277.62 |
| 2010-02-10 | 283.71 |
| 2010-02-09 | 253.26 |
| 2010-02-08 | 253.26 |
| 2010-02-05 | 222.80 |
| 2010-02-04 | 222.80 |
| 2010-02-03 | 247.16 |
| 2010-02-02 | 234.98 |
| 2010-02-01 | 228.89 |
| 2010-01-29 | 234.98 |
| 2010-01-28 | 228.89 |
| 2010-01-27 | 216.71 |
| 2010-01-26 | 228.89 |
| 2010-01-25 | 253.26 |
| 2010-01-22 | 265.44 |
| 2010-01-21 | 204.53 |
| 2010-01-20 | 204.53 |
| 2010-01-19 | 201.49 |
| 2010-01-18 | 210.62 |
| 2010-01-15 | 192.35 |
| 2010-01-14 | 174.08 |
| 2010-01-13 | 149.71 |
| 2010-01-12 | 155.81 |
| 2010-01-11 | 155.81 |
| 2010-01-08 | 143.62 |
| 2010-01-07 | 149.71 |
| 2010-01-06 | 155.81 |
| 2010-01-05 | 140.58 |
| 2010-01-04 | 134.49 |
| 2009-12-31 | 134.49 |
| 2009-12-30 | 131.44 |
| 2009-12-29 | 143.62 |
| 2009-12-28 | 146.67 |
| 2009-12-24 | 140.58 |
| 2009-12-23 | 137.53 |
| 2009-12-22 | 137.53 |
| 2009-12-21 | 137.53 |
| 2009-12-18 | 143.62 |
| 2009-12-17 | 125.35 |
| 2009-12-16 | 152.76 |
| 2009-12-15 | 174.08 |
| 2009-12-14 | 177.12 |
| 2009-12-11 | 180.17 |
| 2009-12-10 | 195.39 |
| 2009-12-09 | 204.53 |
| 2009-12-08 | 216.71 |
| 2009-12-07 | 222.80 |
| 2009-12-04 | 210.62 |
| 2009-12-03 | 192.35 |
| 2009-12-02 | 201.49 |
| 2009-12-01 | 195.39 |
| 2009-11-30 | 171.03 |
| 2009-11-27 | 158.85 |
| 2009-11-26 | 158.85 |
| 2009-11-25 | 174.08 |
| 2009-11-24 | 158.85 |
| 2009-11-23 | 152.76 |
| 2009-11-20 | 171.03 |
| 2009-11-19 | 155.81 |
| 2009-11-18 | 155.81 |
| 2009-11-17 | 119.26 |
| 2009-11-16 | 122.31 |
| 2009-11-13 | 119.26 |
| 2009-11-12 | 110.13 |
| 2009-11-11 | 107.08 |
| 2009-11-10 | 110.13 |
| 2009-11-09 | 119.26 |
| 2009-11-06 | 122.31 |
| 2009-11-05 | 116.22 |
| 2009-11-04 | 107.08 |
| 2009-11-03 | 100.99 |
| 2009-11-02 | 100.99 |
| 2009-10-30 | 107.08 |
| 2009-10-29 | 107.08 |
| 2009-10-28 | 107.08 |
| 2009-10-27 | 107.08 |
| 2009-10-23 | 110.13 |
| 2009-10-22 | 116.22 |
| 2009-10-21 | 116.22 |
| 2009-10-20 | 119.26 |
| 2009-10-19 | 119.26 |
| 2009-10-16 | 122.31 |
| 2009-10-15 | 125.35 |
| 2009-10-14 | 122.31 |
| 2009-10-13 | 128.40 |
| 2009-10-12 | 119.26 |
| 2009-10-09 | 128.40 |
| 2009-10-08 | 134.49 |
| 2009-10-07 | 134.49 |
| 2009-10-06 | 116.22 |
| 2009-10-05 | 107.08 |
| 2009-10-02 | 104.04 |
| 2009-09-30 | 104.04 |
| 2009-09-29 | 107.08 |
| 2009-09-28 | 104.04 |
| 2009-09-25 | 110.13 |
| 2009-09-24 | 113.17 |
| 2009-09-23 | 116.22 |
| 2009-09-22 | 125.35 |
| 2009-09-21 | 125.35 |
| 2009-09-18 | 131.44 |
| 2009-09-17 | 125.35 |
| 2009-09-16 | 128.40 |
| 2009-09-15 | 134.49 |
| 2009-09-14 | 137.53 |
| 2009-09-11 | 131.44 |
| 2009-09-10 | 134.49 |
| 2009-09-09 | 143.62 |
| 2009-09-08 | 140.58 |
| 2009-09-07 | 140.58 |
| 2009-09-04 | 137.53 |
| 2009-09-03 | 143.62 |
| 2009-09-02 | 134.49 |
| 2009-09-01 | 119.26 |
| 2009-08-31 | 119.26 |
| 2009-08-28 | 131.44 |
| 2009-08-27 | 152.76 |
| 2009-08-26 | 171.03 |
| 2009-08-25 | 128.40 |
| 2009-08-24 | 91.85 |
| 2009-08-21 | 91.85 |
| 2009-08-20 | 94.90 |
| 2009-08-19 | 91.85 |
| 2009-08-18 | 104.04 |
| 2009-08-17 | 107.08 |
| 2009-08-14 | 119.26 |
| 2009-08-13 | 119.26 |
| 2009-08-12 | 113.17 |
| 2009-08-11 | 137.53 |
| 2009-08-10 | 88.81 |
| 2009-08-07 | 100.99 |
| 2009-08-06 | 110.13 |
| 2009-08-05 | 128.40 |
| 2009-08-04 | 161.90 |
| 2009-08-03 | 164.94 |
| 2009-07-31 | 167.99 |
| 2009-07-30 | 167.99 |
| 2009-07-29 | 167.99 |
| 2009-07-28 | 171.03 |
| 2009-07-27 | 180.17 |
| 2009-07-24 | 177.12 |
| 2009-07-23 | 180.17 |
| 2009-07-22 | 167.99 |
| 2009-07-21 | 164.94 |
| 2009-07-20 | 158.85 |
| 2009-07-17 | 183.21 |
| 2009-07-16 | 186.26 |
| 2009-07-15 | 204.53 |
| 2009-07-14 | 210.62 |
| 2009-07-13 | 189.30 |
| 2009-07-10 | 192.35 |
| 2009-07-09 | 177.12 |
| 2009-07-08 | 192.35 |
| 2009-07-07 | 195.39 |
| 2009-07-06 | 180.17 |
| 2009-07-03 | 113.17 |
| 2009-07-02 | 94.90 |
| 2009-06-30 | 73.58 |
| 2009-06-29 | 85.76 |
| 2009-06-26 | 85.76 |
| 2009-06-25 | 85.76 |
| 2009-06-24 | 64.45 |
| 2009-06-23 | 49.22 |
| 2009-06-22 | 48.00 |
| 2009-06-19 | 49.22 |
| 2009-06-18 | 49.22 |
| 2009-06-17 | 55.31 |
| 2009-06-16 | 52.27 |
| 2009-06-15 | 61.40 |
| 2009-06-12 | 79.67 |
| 2009-06-11 | 94.90 |
| 2009-06-10 | 100.99 |
| 2009-06-09 | 94.90 |
| 2009-06-08 | 67.49 |
| 2009-06-05 | 27.90 |
| 2009-06-04 | 8.41 |
| 2009-06-03 | 9.63 |
| 2009-06-02 | 9.63 |
| 2009-06-01 | 12.68 |
| 2009-05-29 | 3.54 |
| 2009-05-27 | 3.54 |
| 2009-05-26 | 0.50 |
| 2009-05-25 | 0.50 |
| 2009-05-22 | 3.54 |
| 2009-05-21 | 9.63 |
| 2009-05-20 | 3.54 |
| 2009-05-19 | 3.54 |
| 2009-05-18 | 6.59 |
| 2009-05-15 | -3.16 |
| 2009-05-14 | -11.69 |
| 2009-05-13 | -12.30 |
| 2009-05-12 | -15.95 |
| 2009-05-11 | -5.60 |
| 2009-05-08 | -8.64 |
| 2009-05-07 | -33.00 |
| 2009-05-06 | -41.53 |
| 2009-05-05 | -39.70 |
| 2009-05-04 | -42.14 |
| 2009-04-30 | -43.97 |
| 2009-04-29 | -39.70 |
| 2009-04-28 | -39.09 |
| 2009-04-27 | -45.18 |
| 2009-04-24 | -45.18 |
| 2009-04-23 | -45.18 |
| 2009-04-22 | -45.18 |
| 2009-04-21 | -43.97 |
| 2009-04-20 | -42.14 |
| 2009-04-17 | -40.92 |
| 2009-04-16 | -40.31 |
| 2009-04-15 | -40.92 |
| 2009-04-14 | -42.14 |
| 2009-04-09 | -40.31 |
| 2009-04-08 | -42.14 |
| 2009-04-07 | -39.09 |
| 2009-04-06 | -39.70 |
| 2009-04-03 | -42.14 |
| 2009-04-02 | -42.14 |
| 2009-04-01 | -38.48 |
| 2009-03-31 | -43.36 |
| 2009-03-30 | -36.66 |
| 2009-03-27 | -45.79 |
| 2009-03-26 | -47.62 |
| 2009-03-25 | -45.18 |
| 2009-03-24 | -48.23 |
| 2009-03-23 | -51.28 |
| 2009-03-20 | -48.23 |
| 2009-03-19 | -48.23 |
| 2009-03-18 | -48.23 |
| 2009-03-17 | -48.23 |
| 2009-03-16 | -48.23 |
| 2009-03-13 | -51.28 |
| 2009-03-12 | -51.28 |
| 2009-03-11 | -51.28 |
| 2009-03-10 | -51.28 |
| 2009-03-09 | -51.28 |
| 2009-03-06 | -51.28 |
| 2009-03-05 | -51.28 |
| 2009-03-04 | -51.28 |
| 2009-03-03 | -51.28 |
| 2009-03-02 | -51.28 |
| 2009-02-27 | -51.28 |
| 2009-02-26 | -51.28 |
| 2009-02-25 | -50.67 |
| 2009-02-24 | -51.28 |
| 2009-02-23 | -47.62 |
| 2009-02-20 | -47.62 |
| 2009-02-19 | -47.62 |
| 2009-02-18 | -41.53 |
| 2009-02-17 | -40.92 |
| 2009-02-16 | -40.31 |
| 2009-02-13 | -40.31 |
| 2009-02-12 | -39.70 |
| 2009-02-11 | -39.70 |
| 2009-02-10 | -51.28 |
| 2009-02-09 | -51.28 |
| 2009-02-06 | -51.28 |
| 2009-02-05 | -57.37 |
| 2009-02-04 | -51.28 |
| 2009-02-03 | -51.28 |
| 2009-02-02 | -51.28 |
| 2009-01-30 | -51.28 |
| 2009-01-29 | -51.28 |
| 2009-01-23 | -51.28 |
| 2009-01-22 | -51.28 |
| 2009-01-21 | -51.28 |
| 2009-01-20 | -51.28 |
| 2009-01-19 | -51.28 |
| 2009-01-16 | -51.28 |
| 2009-01-15 | -57.37 |
| 2009-01-14 | -51.28 |
| 2009-01-13 | -48.23 |
| 2009-01-12 | -50.67 |
| 2009-01-09 | -44.58 |
| 2009-01-08 | -44.58 |
| 2009-01-07 | -44.58 |
| 2009-01-06 | -39.09 |
| 2009-01-05 | -43.97 |
| 2009-01-02 | -51.28 |
| 2008-12-31 | -51.28 |
| 2008-12-30 | -51.28 |
| 2008-12-29 | -51.28 |
| 2008-12-24 | -47.62 |
| 2008-12-23 | -47.62 |
| 2008-12-22 | -47.62 |
| 2008-12-19 | -45.18 |
| 2008-12-18 | -45.18 |
| 2008-12-17 | -45.18 |
| 2008-12-16 | -50.67 |
| 2008-12-15 | -50.67 |
| 2008-12-12 | -50.67 |
| 2008-12-11 | -50.67 |
| 2008-12-10 | -50.06 |
| 2008-12-09 | -51.28 |
| 2008-12-08 | -51.28 |
| 2008-12-05 | -51.28 |
| 2008-12-04 | -51.28 |
| 2008-12-03 | -51.28 |
| 2008-12-02 | -51.28 |
| 2008-12-01 | -51.28 |
| 2008-11-28 | -51.28 |
| 2008-11-27 | -48.23 |
| 2008-11-26 | -39.09 |
| 2008-11-25 | -39.70 |
| 2008-11-24 | -51.28 |
| 2008-11-21 | -42.14 |
| 2008-11-20 | -42.14 |
| 2008-11-19 | -42.14 |
| 2008-11-18 | -42.14 |
| 2008-11-17 | -42.14 |
| 2008-11-14 | -39.09 |
| 2008-11-13 | -39.09 |
| 2008-11-12 | -39.09 |
| 2008-11-11 | -33.00 |
| 2008-11-10 | -45.18 |
| 2008-11-07 | -39.09 |
| 2008-11-06 | -39.09 |
| 2008-11-05 | -39.09 |
| 2008-11-04 | -48.23 |
| 2008-11-03 | -56.15 |
| 2008-10-31 | -56.15 |
| 2008-10-30 | -56.15 |
| 2008-10-29 | -57.37 |
| 2008-10-28 | -57.37 |
| 2008-10-27 | -57.37 |
| 2008-10-24 | -51.28 |
| 2008-10-23 | -50.06 |
| 2008-10-22 | -39.09 |
| 2008-10-21 | -33.00 |
| 2008-10-20 | -26.91 |
| 2008-10-17 | -26.91 |
| 2008-10-16 | -26.91 |
| 2008-10-15 | -22.04 |
| 2008-10-14 | -14.73 |
| 2008-10-13 | -14.73 |
| 2008-10-10 | -14.73 |
| 2008-10-09 | -14.73 |
| 2008-10-08 | -8.64 |
| 2008-10-06 | -8.64 |
| 2008-10-03 | -8.64 |
| 2008-10-02 | -8.64 |
| 2008-09-30 | -14.73 |
| 2008-09-29 | -8.64 |
| 2008-09-26 | -10.47 |
| 2008-09-25 | -3.77 |
| 2008-09-24 | -2.55 |
| 2008-09-23 | -5.60 |
| 2008-09-22 | 0.50 |
| 2008-09-19 | 0.50 |
| 2008-09-18 | -5.60 |
| 2008-09-17 | -2.55 |
| 2008-09-16 | 0.50 |
| 2008-09-12 | 9.63 |
| 2008-09-11 | 6.59 |
| 2008-09-10 | 9.63 |
| 2008-09-09 | 9.63 |
| 2008-09-08 | 6.59 |
| 2008-09-05 | 9.63 |
| 2008-09-04 | 9.63 |
| 2008-09-03 | 3.54 |
| 2008-09-02 | 3.54 |
| 2008-09-01 | 3.54 |
| 2008-08-29 | 3.54 |
| 2008-08-28 | 9.02 |
| 2008-08-27 | 3.54 |
| 2008-08-26 | 0.50 |
| 2008-08-25 | 9.63 |
| 2008-08-21 | 9.63 |
| 2008-08-20 | 9.63 |
| 2008-08-19 | 9.63 |
| 2008-08-18 | 8.41 |
| 2008-08-15 | 4.76 |
| 2008-08-14 | 13.29 |
| 2008-08-13 | 14.50 |
| 2008-08-12 | 15.11 |
| 2008-08-11 | 18.77 |
| 2008-08-08 | 12.68 |
| 2008-08-07 | 19.98 |
| 2008-08-05 | 16.94 |
| 2008-08-04 | 15.72 |
| 2008-08-01 | 18.77 |
| 2008-07-31 | 18.77 |
| 2008-07-30 | 18.77 |
| 2008-07-29 | 18.77 |
| 2008-07-28 | 16.33 |
| 2008-07-25 | 16.33 |
| 2008-07-24 | 16.33 |
| 2008-07-23 | 15.72 |
| 2008-07-22 | 15.72 |
| 2008-07-21 | 15.72 |
| 2008-07-18 | 15.72 |
| 2008-07-17 | 12.68 |
| 2008-07-16 | 12.68 |
| 2008-07-15 | 15.72 |
| 2008-07-14 | 15.72 |
| 2008-07-11 | 21.81 |
| 2008-07-10 | 21.81 |
| 2008-07-09 | 21.81 |
| 2008-07-08 | 27.90 |
| 2008-07-07 | 26.68 |
| 2008-07-04 | 18.77 |
| 2008-07-03 | 18.77 |
| 2008-07-02 | 27.90 |
| 2008-06-30 | 31.56 |
| 2008-06-27 | 18.77 |
| 2008-06-26 | 21.81 |
| 2008-06-25 | 21.81 |
| 2008-06-24 | 18.77 |
| 2008-06-23 | 21.81 |
| 2008-06-20 | 18.77 |
| 2008-06-19 | 15.72 |
| 2008-06-18 | 21.81 |
| 2008-06-17 | 15.72 |
| 2008-06-16 | 15.72 |
| 2008-06-13 | 15.72 |
| 2008-06-12 | 16.33 |
| 2008-06-11 | 26.68 |
| 2008-06-10 | 27.90 |
| 2008-06-06 | 33.99 |
| 2008-06-05 | 36.43 |
| 2008-06-04 | 27.90 |
| 2008-06-03 | 33.99 |
| 2008-06-02 | 30.95 |
| 2008-05-30 | 39.47 |
| 2008-05-29 | 33.99 |
| 2008-05-28 | 37.04 |
| 2008-05-27 | 37.04 |
| 2008-05-26 | 37.04 |
| 2008-05-23 | 37.04 |
| 2008-05-22 | 40.08 |
| 2008-05-21 | 29.73 |
| 2008-05-20 | 43.13 |
| 2008-05-19 | 52.27 |
| 2008-05-16 | 52.27 |
| 2008-05-15 | 52.27 |
| 2008-05-14 | 33.99 |
| 2008-05-13 | 27.90 |
| 2008-05-09 | 27.90 |
| 2008-05-08 | 21.81 |
| 2008-05-07 | 14.50 |
| 2008-05-06 | 18.77 |
| 2008-05-05 | 18.77 |
| 2008-05-02 | 18.16 |
| 2008-04-30 | 11.46 |
| 2008-04-29 | 12.68 |
| 2008-04-28 | 12.68 |
| 2008-04-25 | 6.59 |
| 2008-04-24 | 3.54 |
| 2008-04-23 | 0.50 |
| 2008-04-22 | -2.55 |
| 2008-04-21 | -2.55 |
| 2008-04-18 | -2.55 |
| 2008-04-17 | 2.32 |
| 2008-04-16 | 0.50 |
| 2008-04-15 | -8.64 |
| 2008-04-14 | -3.77 |
| 2008-04-11 | -2.55 |
| 2008-04-10 | -1.94 |
| 2008-04-09 | -3.16 |
| 2008-04-08 | -0.11 |
| 2008-04-07 | -1.94 |
| 2008-04-03 | -1.94 |
| 2008-04-02 | -3.16 |
| 2008-04-01 | -4.99 |
| 2008-03-31 | 2.32 |
| 2008-03-28 | -6.81 |
| 2008-03-27 | -7.42 |
| 2008-03-26 | 0.50 |
| 2008-03-25 | -4.38 |
| 2008-03-20 | -4.99 |
| 2008-03-19 | 1.10 |
| 2008-03-18 | -3.77 |
| 2008-03-17 | -8.64 |
| 2008-03-14 | -1.94 |
| 2008-03-13 | 4.76 |
| 2008-03-12 | 13.89 |
| 2008-03-11 | 15.72 |
| 2008-03-10 | 16.94 |
| 2008-03-07 | 8.41 |
| 2008-03-06 | 5.37 |
| 2008-03-05 | 15.72 |
| 2008-03-04 | 15.72 |
| 2008-03-03 | 19.38 |
| 2008-02-29 | -2.55 |
| 2008-02-28 | -10.47 |
| 2008-02-27 | -11.08 |
| 2008-02-26 | -11.69 |
| 2008-02-25 | -8.03 |
| 2008-02-22 | -2.55 |
| 2008-02-21 | -11.69 |
| 2008-02-20 | -14.73 |
| 2008-02-19 | -11.69 |
| 2008-02-18 | -22.65 |
| 2008-02-15 | -17.78 |
| 2008-02-14 | -20.82 |
| 2008-02-13 | -24.48 |
| 2008-02-12 | -20.21 |
| 2008-02-11 | -26.91 |
| 2008-02-06 | -14.73 |
| 2008-02-05 | -20.82 |
| 2008-02-04 | -20.82 |
| 2008-02-01 | -23.87 |
| 2008-01-31 | -23.87 |
| 2008-01-30 | -26.91 |
| 2008-01-29 | -20.82 |
| 2008-01-28 | -18.99 |
| 2008-01-25 | -15.34 |
| 2008-01-24 | -11.69 |
| 2008-01-23 | -8.64 |
| 2008-01-22 | -5.60 |
| 2008-01-21 | 9.63 |
| 2008-01-18 | 13.89 |
| 2008-01-17 | 11.46 |
| 2008-01-16 | 6.59 |
| 2008-01-15 | 17.55 |
| 2008-01-14 | 21.81 |
| 2008-01-11 | 26.68 |
| 2008-01-10 | 26.08 |
| 2008-01-09 | 11.46 |
| 2008-01-08 | 4.76 |
| 2008-01-07 | 6.59 |
| 2008-01-04 | 8.41 |
| 2008-01-03 | 5.37 |
| 2008-01-02 | 9.63 |
| 2007-12-31 | 12.68 |
| 2007-12-28 | 12.68 |
| 2007-12-27 | 13.89 |
| 2007-12-24 | 15.72 |
| 2007-12-21 | 13.29 |
| 2007-12-20 | 12.68 |
| 2007-12-19 | 9.63 |
| 2007-12-18 | 7.80 |
| 2007-12-17 | 18.16 |
| 2007-12-14 | 18.16 |
| 2007-12-13 | 21.81 |
| 2007-12-12 | 27.90 |
| 2007-12-11 | 25.47 |
| 2007-12-10 | 21.81 |
| 2007-12-07 | 24.86 |
| 2007-12-06 | 24.25 |
| 2007-12-05 | 24.86 |
| 2007-12-04 | 24.86 |
| 2007-12-03 | 19.38 |
| 2007-11-30 | 22.42 |
| 2007-11-29 | 21.81 |
| 2007-11-28 | 40.08 |
| 2007-11-27 | 40.08 |
| 2007-11-26 | 30.95 |
| 2007-11-23 | 30.95 |
| 2007-11-22 | 37.04 |
| 2007-11-21 | 49.22 |
| 2007-11-20 | 50.44 |
| 2007-11-19 | 55.31 |
| 2007-11-16 | 55.31 |
| 2007-11-15 | 61.40 |
| 2007-11-14 | 61.40 |
| 2007-11-13 | 67.49 |
| 2007-11-12 | 55.31 |
| 2007-11-09 | 67.49 |
| 2007-11-08 | 73.58 |
| 2007-11-07 | 73.58 |
| 2007-11-06 | 82.72 |
| 2007-11-05 | 67.49 |
| 2007-11-02 | 82.72 |
| 2007-11-01 | 82.72 |
| 2007-10-31 | 85.76 |
| 2007-10-30 | 82.72 |
| 2007-10-29 | 85.76 |
| 2007-10-26 | 94.90 |
| 2007-10-25 | 88.81 |
| 2007-10-24 | 82.72 |
| 2007-10-23 | 76.63 |
| 2007-10-22 | 58.36 |
| 2007-10-18 | 70.54 |
| 2007-10-17 | 73.58 |
| 2007-10-16 | 70.54 |
| 2007-10-15 | 79.67 |
| 2007-10-12 | 82.72 |
| 2007-10-11 | 85.76 |
| 2007-10-10 | 85.76 |
| 2007-10-09 | 100.99 |
| 2007-10-08 | 97.94 |
| 2007-10-05 | 113.17 |
| 2007-10-04 | 104.04 |
| 2007-10-03 | 116.22 |
| 2007-10-02 | 125.35 |
| 2007-09-28 | 137.53 |
| 2007-09-27 | 119.26 |
| 2007-09-25 | 119.26 |
| 2007-09-24 | 131.44 |
| 2007-09-21 | 143.62 |
| 2007-09-20 | 161.90 |
| 2007-09-19 | 174.08 |
| 2007-09-18 | 161.90 |
| 2007-09-17 | 161.90 |
| 2007-09-14 | 161.90 |
| 2007-09-13 | 161.90 |
| 2007-09-12 | 161.90 |
| 2007-09-11 | 161.90 |
| 2007-09-10 | 161.90 |
| 2007-09-07 | 152.76 |
| 2007-09-06 | 152.76 |
| 2007-09-05 | 158.85 |
| 2007-09-04 | 152.76 |
| 2007-09-03 | 155.81 |
| 2007-08-31 | 174.08 |
| 2007-08-30 | 158.85 |
| 2007-08-29 | 152.76 |
| 2007-08-28 | 164.94 |
| 2007-08-27 | 180.17 |
| 2007-08-24 | 149.71 |
| 2007-08-23 | 146.67 |
| 2007-08-22 | 146.67 |
| 2007-08-21 | 134.49 |
| 2007-08-20 | 119.26 |
| 2007-08-17 | 97.94 |
| 2007-08-16 | 107.08 |
| 2007-08-15 | 134.49 |
| 2007-08-14 | 149.71 |
| 2007-08-13 | 143.62 |
| 2007-08-10 | 137.53 |
| 2007-08-09 | 149.71 |
| 2007-08-08 | 140.58 |
| 2007-08-07 | 134.49 |
| 2007-08-06 | 183.21 |
| 2007-08-03 | 204.53 |
| 2007-08-02 | 210.62 |
| 2007-08-01 | 222.80 |
| 2007-07-31 | 228.89 |
| 2007-07-30 | 216.71 |
| 2007-07-27 | 210.62 |
| 2007-07-26 | 222.80 |
| 2007-07-25 | 216.71 |
| 2007-07-24 | 222.80 |
| 2007-07-23 | 234.98 |
| 2007-07-20 | 241.07 |
| 2007-07-19 | 234.98 |
| 2007-07-18 | 241.07 |
| 2007-07-17 | 222.80 |
| 2007-07-16 | 216.71 |
| 2007-07-13 | 228.89 |
| 2007-07-12 | 228.89 |
| 2007-07-11 | 241.07 |
| 2007-07-10 | 241.07 |
| 2007-07-09 | 259.35 |
| 2007-07-06 | 253.26 |
| 2007-07-05 | 265.44 |
| 2007-07-04 | 201.49 |
| 2007-07-03 | 216.71 |
| 2007-06-29 | 234.98 |
| 2007-06-28 | 247.16 |
| 2007-06-27 | 247.16 |
| 2007-06-26 | 259.35 |
| 2007-06-25 | 271.53 |
| 2007-06-22 | 289.80 |
| 2007-06-21 | 295.89 |
| 2007-06-20 | 320.25 |
| 2007-06-18 | 326.34 |
| 2007-06-15 | 332.43 |
| 2007-06-14 | 344.61 |
| 2007-06-13 | 387.25 |
| 2007-06-12 | 387.25 |
| 2007-06-11 | 405.52 |
| 2007-06-08 | 393.34 |
| 2007-06-07 | 350.71 |
| 2007-06-06 | 338.52 |
| 2007-06-05 | 332.43 |
| 2007-06-04 | 344.61 |
| 2007-06-01 | 320.25 |
| 2007-05-31 | 332.43 |
| 2007-05-30 | 308.07 |
| 2007-05-29 | 338.52 |
| 2007-05-28 | 350.71 |
| 2007-05-25 | 338.52 |
| 2007-05-23 | 338.52 |
| 2007-05-22 | 320.25 |
| 2007-05-21 | 253.26 |
| 2007-05-18 | 253.26 |
| 2007-05-17 | 253.26 |
| 2007-05-16 | 253.26 |
| 2007-05-15 | 253.26 |
| 2007-05-14 | 259.35 |
| 2007-05-11 | 253.26 |
| 2007-05-10 | 259.35 |
| 2007-05-09 | 265.44 |
| 2007-05-08 | 271.53 |
| 2007-05-07 | 253.26 |
| 2007-05-04 | 265.44 |
| 2007-05-03 | 265.44 |
| 2007-05-02 | 283.71 |
| 2007-04-30 | 271.53 |
| 2007-04-27 | 265.44 |
| 2007-04-26 | 210.62 |
| 2007-04-25 | 210.62 |
| 2007-04-24 | 222.80 |
| 2007-04-23 | 234.98 |
| 2007-04-20 | 234.98 |
| 2007-04-19 | 210.62 |
| 2007-04-18 | 216.71 |
| 2007-04-17 | 228.89 |
| 2007-04-16 | 210.62 |
| 2007-04-13 | 216.71 |
| 2007-04-12 | 247.16 |
| 2007-04-11 | 265.44 |
| 2007-04-10 | 265.44 |
| 2007-04-04 | 271.53 |
| 2007-04-03 | 271.53 |
| 2007-04-02 | 277.62 |
| 2007-03-30 | 289.80 |
| 2007-03-29 | 283.71 |
| 2007-03-28 | 289.80 |
| 2007-03-27 | 295.89 |
| 2007-03-26 | 277.62 |
| 2007-03-23 | 283.71 |
| 2007-03-22 | 301.98 |
| 2007-03-21 | 314.16 |
| 2007-03-20 | 326.34 |
| 2007-03-19 | 338.52 |
| 2007-03-16 | 344.61 |
| 2007-03-15 | 265.44 |
| 2007-03-14 | 253.26 |
| 2007-03-13 | 271.53 |
| 2007-03-12 | 271.53 |
| 2007-03-09 | 271.53 |
| 2007-03-08 | 259.35 |
| 2007-03-07 | 265.44 |
| 2007-03-06 | 265.44 |
| 2007-03-05 | 152.76 |
| 2007-03-02 | 253.26 |
| 2007-03-01 | 320.25 |
| 2007-02-28 | 308.07 |
| 2007-02-27 | 362.89 |
| 2007-02-26 | 381.16 |
| 2007-02-23 | 381.16 |
| 2007-02-22 | 405.52 |
| 2007-02-21 | 405.52 |
| 2007-02-16 | 375.07 |
| 2007-02-15 | 362.89 |
| 2007-02-14 | 362.89 |
| 2007-02-13 | 350.71 |
| 2007-02-12 | 381.16 |
| 2007-02-09 | 326.34 |
| 2007-02-08 | 228.89 |
| 2007-02-07 | 247.16 |
| 2007-02-06 | 234.98 |
| 2007-02-05 | 253.26 |
| 2007-02-02 | 253.26 |
| 2007-02-01 | 164.94 |
| 2007-01-31 | 149.71 |
| 2007-01-30 | 161.90 |
| 2007-01-29 | 164.94 |
| 2007-01-26 | 164.94 |
| 2007-01-25 | 146.67 |
| 2007-01-24 | 171.03 |
| 2007-01-23 | 146.67 |
| 2007-01-22 | 104.04 |
| 2007-01-19 | 85.76 |
| 2007-01-18 | 76.63 |
| 2007-01-17 | 79.67 |
| 2007-01-16 | 82.72 |
| 2007-01-15 | 76.63 |
| 2007-01-12 | 64.45 |
| 2007-01-11 | 61.40 |
| 2007-01-10 | 61.40 |
| 2007-01-09 | 61.40 |
| 2007-01-08 | 58.36 |
| 2007-01-05 | 64.45 |
| 2007-01-04 | 61.40 |
| 2007-01-03 | 70.54 |
| 2007-01-02 | 73.58 |
| 2006-12-29 | 64.45 |
| 2006-12-28 | 67.49 |
| 2006-12-27 | 67.49 |
| 2006-12-22 | 82.72 |
| 2006-12-21 | 91.85 |
| 2006-12-20 | 88.81 |
| 2006-12-19 | 79.67 |
| 2006-12-18 | 70.54 |
| 2006-12-15 | 64.45 |
| 2006-12-14 | 70.54 |
| 2006-12-13 | 64.45 |
| 2006-12-12 | 67.49 |
| 2006-12-11 | 70.54 |
| 2006-12-08 | 64.45 |
| 2006-12-07 | 64.45 |
| 2006-12-06 | 76.63 |
| 2006-12-05 | 76.63 |
| 2006-12-04 | 76.63 |
| 2006-12-01 | 76.63 |
| 2006-11-30 | 85.76 |
| 2006-11-29 | 79.67 |
| 2006-11-28 | 70.54 |
| 2006-11-27 | 79.67 |
| 2006-11-24 | 85.76 |
| 2006-11-23 | 79.67 |
| 2006-11-22 | 97.94 |
| 2006-11-21 | 97.94 |
| 2006-11-20 | 97.94 |
| 2006-11-17 | 97.94 |
| 2006-11-16 | 97.94 |
| 2006-11-15 | 97.94 |
| 2006-11-14 | 97.94 |
| 2006-11-13 | 97.94 |
| 2006-11-10 | 85.76 |
| 2006-11-09 | 79.67 |
| 2006-11-08 | 73.58 |
| 2006-11-07 | 76.63 |
| 2006-11-06 | 55.31 |
| 2006-11-03 | 61.40 |
| 2006-11-02 | 61.40 |
| 2006-11-01 | 46.78 |
| 2006-10-31 | 52.27 |
| 2006-10-27 | 49.22 |
| 2006-10-26 | 43.13 |
| 2006-10-25 | 21.81 |
| 2006-10-24 | 18.77 |
| 2006-10-23 | 20.59 |
| 2006-10-20 | 19.98 |
| 2006-10-19 | 21.20 |
| 2006-10-18 | 21.81 |
| 2006-10-17 | 24.86 |
| 2006-10-16 | 27.29 |
| 2006-10-13 | 24.25 |
| 2006-10-12 | 19.98 |
| 2006-10-11 | 16.94 |
| 2006-10-10 | 22.42 |
| 2006-10-09 | 22.42 |
| 2006-10-06 | 27.29 |
| 2006-10-05 | 29.12 |
| 2006-10-04 | 27.29 |
| 2006-10-03 | 28.51 |
| 2006-09-29 | 28.51 |
| 2006-09-28 | 30.34 |
| 2006-09-27 | 33.99 |
| 2006-09-26 | 27.90 |
| 2006-09-25 | 37.65 |
| 2006-09-22 | 43.13 |
| 2006-09-21 | 33.99 |
| 2006-09-20 | 36.43 |
| 2006-09-19 | 14.50 |
| 2006-09-18 | 15.11 |
| 2006-09-15 | 16.33 |
| 2006-09-14 | 15.72 |
| 2006-09-13 | 16.33 |
| 2006-09-12 | 20.59 |
| 2006-09-11 | 17.55 |
| 2006-09-08 | 18.16 |
| 2006-09-07 | 18.16 |
| 2006-09-06 | 21.20 |
| 2006-09-05 | 18.16 |
| 2006-09-04 | 18.16 |
| 2006-09-01 | 18.16 |
| 2006-08-31 | 18.16 |
| 2006-08-30 | 23.03 |
| 2006-08-29 | 24.86 |
| 2006-08-28 | 23.03 |
| 2006-08-25 | 23.64 |
| 2006-08-24 | 26.08 |
| 2006-08-23 | 28.51 |
| 2006-08-22 | 29.12 |
| 2006-08-21 | 29.12 |
| 2006-08-18 | 32.17 |
| 2006-08-17 | 35.82 |
| 2006-08-16 | 37.04 |
| 2006-08-15 | 35.82 |
| 2006-08-14 | 52.27 |
| 2006-08-11 | 18.16 |
| 2006-08-10 | 16.94 |
| 2006-08-09 | 16.94 |
| 2006-08-08 | 18.16 |
| 2006-08-07 | 15.11 |
| 2006-08-04 | 23.64 |
| 2006-08-03 | 25.47 |
| 2006-08-02 | 30.95 |
| 2006-08-01 | 32.17 |
| 2006-07-31 | 32.17 |
| 2006-07-28 | 39.47 |
| 2006-07-27 | 39.47 |
| 2006-07-26 | 39.47 |
| 2006-07-25 | 41.30 |
| 2006-07-24 | 43.74 |
| 2006-07-21 | 44.35 |
| 2006-07-20 | 44.96 |
| 2006-07-19 | 43.74 |
| 2006-07-18 | 39.47 |
| 2006-07-17 | 29.12 |
| 2006-07-14 | 29.73 |
| 2006-07-13 | 30.34 |
| 2006-07-12 | 30.34 |
| 2006-07-11 | 29.73 |
| 2006-07-10 | 34.60 |
| 2006-07-07 | 33.99 |
| 2006-07-06 | 35.82 |
| 2006-07-05 | 30.34 |
| 2006-07-04 | 28.51 |
| 2006-07-03 | 33.99 |
| 2006-06-30 | 49.22 |
| 2006-06-29 | 58.36 |
| 2006-06-28 | 58.36 |
| 2006-06-27 | 37.04 |
| 2006-06-26 | 23.64 |
| 2006-06-23 | 33.99 |
| 2006-06-22 | 44.96 |
| 2006-06-21 | 45.57 |
| 2006-06-20 | 44.96 |
| 2006-06-19 | 44.96 |
| 2006-06-16 | 49.22 |
| 2006-06-15 | 19.38 |
| 2006-06-14 | 15.11 |
| 2006-06-13 | 9.63 |
| 2006-06-12 | 21.81 |
| 2006-06-09 | 32.78 |
| 2006-06-08 | 36.43 |
| 2006-06-07 | 42.52 |
| 2006-06-06 | 44.35 |
| 2006-06-05 | 43.74 |
| 2006-06-02 | 48.00 |
| 2006-06-01 | 49.22 |
| 2006-05-30 | 49.83 |
| 2006-05-29 | 49.83 |
| 2006-05-26 | 52.27 |
| 2006-05-25 | 50.44 |
| 2006-05-24 | 55.31 |
| 2006-05-23 | 52.27 |
| 2006-05-22 | 49.22 |
| 2006-05-19 | 64.45 |
| 2006-05-18 | 82.72 |
| 2006-05-17 | 104.04 |
| 2006-05-16 | 58.36 |
| 2006-05-15 | 55.31 |
| 2006-05-12 | 76.63 |
| 2006-05-11 | 55.31 |
| 2006-05-10 | 52.27 |
| 2006-05-09 | 37.04 |
| 2006-05-08 | 26.68 |
| 2006-05-04 | 18.16 |
| 2006-05-03 | 14.50 |
| 2006-05-02 | 1.71 |
| 2006-04-28 | -8.64 |
| 2006-04-27 | -8.64 |
| 2006-04-26 | -3.77 |
| 2006-04-25 | -11.08 |
| 2006-04-24 | -11.08 |
| 2006-04-21 | -11.08 |
| 2006-04-20 | -10.47 |
| 2006-04-19 | -5.60 |
| 2006-04-18 | -4.99 |
| 2006-04-13 | -8.03 |
| 2006-04-12 | -14.73 |
| 2006-04-11 | -14.12 |
| 2006-04-10 | -16.56 |
| 2006-04-07 | -13.51 |
| 2006-04-06 | -15.34 |
| 2006-04-04 | -23.87 |
| 2006-04-03 | -21.43 |
| 2006-03-31 | -22.65 |
| 2006-03-30 | -22.04 |
| 2006-03-29 | -19.60 |
| 2006-03-28 | -25.69 |
| 2006-03-27 | -23.87 |
| 2006-03-24 | -29.96 |
| 2006-03-23 | -26.91 |
| 2006-03-22 | -21.43 |
| 2006-03-21 | -23.87 |
| 2006-03-20 | -25.69 |
| 2006-03-17 | -20.82 |
| 2006-03-16 | -22.04 |
| 2006-03-15 | -29.35 |
| 2006-03-14 | -29.96 |
| 2006-03-13 | -26.30 |
| 2006-03-10 | -26.91 |
| 2006-03-09 | -18.39 |
| 2006-03-08 | -5.60 |
| 2006-03-07 | -7.42 |
| 2006-03-06 | 3.54 |
| 2006-03-03 | 17.55 |
| 2006-03-02 | 12.07 |
| 2006-03-01 | 5.98 |
| 2006-02-28 | 8.41 |
| 2006-02-27 | -7.73 |
| 2006-02-24 | -5.00 |
| 2006-02-23 | -2.73 |
| 2006-02-22 | -4.55 |
| 2006-02-21 | -2.27 |
| 2006-02-20 | 9.55 |
| 2006-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy