Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-12-10 | 1,238.77 |
| 2025-12-09 | 1,259.36 |
| 2025-12-08 | 1,259.36 |
| 2025-12-05 | 1,238.77 |
| 2025-12-04 | 1,197.57 |
| 2025-12-03 | 1,197.57 |
| 2025-12-02 | 1,197.57 |
| 2025-12-01 | 1,197.57 |
| 2025-11-28 | 1,218.17 |
| 2025-11-27 | 1,218.17 |
| 2025-11-26 | 1,218.17 |
| 2025-11-25 | 1,218.17 |
| 2025-11-24 | 1,218.17 |
| 2025-11-21 | 1,218.17 |
| 2025-11-20 | 1,259.36 |
| 2025-11-19 | 1,218.17 |
| 2025-11-18 | 1,218.17 |
| 2025-11-17 | 1,218.17 |
| 2025-11-14 | 1,197.57 |
| 2025-11-13 | 1,259.36 |
| 2025-11-12 | 1,259.36 |
| 2025-11-11 | 1,279.96 |
| 2025-11-10 | 1,238.77 |
| 2025-11-07 | 1,238.77 |
| 2025-11-06 | 1,259.36 |
| 2025-11-05 | 1,218.17 |
| 2025-11-04 | 1,238.77 |
| 2025-11-03 | 1,238.77 |
| 2025-10-31 | 1,259.36 |
| 2025-10-30 | 1,259.36 |
| 2025-10-28 | 1,279.96 |
| 2025-10-27 | 1,300.56 |
| 2025-10-24 | 1,238.77 |
| 2025-10-23 | 1,238.77 |
| 2025-10-22 | 1,238.77 |
| 2025-10-21 | 1,156.38 |
| 2025-10-20 | 1,176.98 |
| 2025-10-17 | 1,176.98 |
| 2025-10-16 | 1,197.57 |
| 2025-10-15 | 1,197.57 |
| 2025-10-14 | 1,218.17 |
| 2025-10-13 | 1,259.36 |
| 2025-10-10 | 1,300.56 |
| 2025-10-09 | 1,300.56 |
| 2025-10-08 | 1,341.75 |
| 2025-10-06 | 1,259.36 |
| 2025-10-03 | 1,300.56 |
| 2025-10-02 | 1,259.36 |
| 2025-09-30 | 1,279.96 |
| 2025-09-29 | 1,300.56 |
| 2025-09-26 | 1,321.15 |
| 2025-09-25 | 1,300.56 |
| 2025-09-24 | 1,279.96 |
| 2025-09-23 | 1,279.96 |
| 2025-09-22 | 1,279.96 |
| 2025-09-19 | 1,238.77 |
| 2025-09-18 | 1,238.77 |
| 2025-09-17 | 1,218.17 |
| 2025-09-16 | 1,238.77 |
| 2025-09-15 | 1,238.77 |
| 2025-09-12 | 1,176.98 |
| 2025-09-11 | 1,238.77 |
| 2025-09-10 | 1,218.17 |
| 2025-09-09 | 1,156.38 |
| 2025-09-08 | 1,115.19 |
| 2025-09-05 | 1,094.59 |
| 2025-09-04 | 1,115.19 |
| 2025-09-03 | 1,115.19 |
| 2025-09-02 | 1,115.19 |
| 2025-09-01 | 1,094.59 |
| 2025-08-29 | 1,075.32 |
| 2025-08-28 | 1,075.32 |
| 2025-08-27 | 1,075.32 |
| 2025-08-26 | 1,075.32 |
| 2025-08-25 | 1,094.59 |
| 2025-08-22 | 1,075.32 |
| 2025-08-21 | 1,075.32 |
| 2025-08-20 | 998.25 |
| 2025-08-19 | 1,017.52 |
| 2025-08-18 | 998.25 |
| 2025-08-15 | 998.25 |
| 2025-08-14 | 978.99 |
| 2025-08-13 | 978.99 |
| 2025-08-12 | 998.25 |
| 2025-08-11 | 959.72 |
| 2025-08-08 | 940.45 |
| 2025-08-07 | 940.45 |
| 2025-08-06 | 921.18 |
| 2025-08-05 | 882.65 |
| 2025-08-04 | 921.18 |
| 2025-08-01 | 844.11 |
| 2025-07-31 | 836.41 |
| 2025-07-30 | 840.26 |
| 2025-07-29 | 844.11 |
| 2025-07-28 | 859.53 |
| 2025-07-25 | 851.82 |
| 2025-07-24 | 847.97 |
| 2025-07-23 | 847.97 |
| 2025-07-22 | 847.97 |
| 2025-07-21 | 851.82 |
| 2025-07-18 | 851.82 |
| 2025-07-17 | 855.67 |
| 2025-07-16 | 863.38 |
| 2025-07-15 | 817.14 |
| 2025-07-14 | 840.26 |
| 2025-07-11 | 847.97 |
| 2025-07-10 | 847.97 |
| 2025-07-09 | 851.82 |
| 2025-07-08 | 855.67 |
| 2025-07-07 | 851.82 |
| 2025-07-04 | 851.82 |
| 2025-07-03 | 855.67 |
| 2025-07-02 | 824.85 |
| 2025-06-30 | 832.55 |
| 2025-06-27 | 847.97 |
| 2025-06-26 | 855.67 |
| 2025-06-25 | 859.53 |
| 2025-06-24 | 824.85 |
| 2025-06-23 | 832.55 |
| 2025-06-20 | 832.55 |
| 2025-06-19 | 824.85 |
| 2025-06-18 | 832.55 |
| 2025-06-17 | 832.55 |
| 2025-06-16 | 832.55 |
| 2025-06-13 | 832.55 |
| 2025-06-12 | 840.26 |
| 2025-06-11 | 840.26 |
| 2025-06-10 | 813.29 |
| 2025-06-09 | 813.29 |
| 2025-06-06 | 813.29 |
| 2025-06-05 | 847.97 |
| 2025-06-04 | 847.97 |
| 2025-06-03 | 851.82 |
| 2025-06-02 | 855.67 |
| 2025-05-30 | 844.11 |
| 2025-05-29 | 840.26 |
| 2025-05-28 | 797.87 |
| 2025-05-27 | 786.31 |
| 2025-05-26 | 786.31 |
| 2025-05-23 | 755.03 |
| 2025-05-22 | 761.98 |
| 2025-05-21 | 768.93 |
| 2025-05-20 | 786.31 |
| 2025-05-19 | 786.31 |
| 2025-05-16 | 786.31 |
| 2025-05-15 | 786.31 |
| 2025-05-14 | 786.31 |
| 2025-05-13 | 786.31 |
| 2025-05-12 | 768.93 |
| 2025-05-09 | 734.17 |
| 2025-05-08 | 748.08 |
| 2025-05-07 | 744.60 |
| 2025-05-06 | 758.50 |
| 2025-05-02 | 709.84 |
| 2025-04-30 | 706.37 |
| 2025-04-29 | 702.89 |
| 2025-04-28 | 699.42 |
| 2025-04-25 | 702.89 |
| 2025-04-24 | 702.89 |
| 2025-04-23 | 706.37 |
| 2025-04-22 | 706.37 |
| 2025-04-17 | 678.56 |
| 2025-04-16 | 685.51 |
| 2025-04-15 | 692.47 |
| 2025-04-14 | 688.99 |
| 2025-04-11 | 688.99 |
| 2025-04-10 | 695.94 |
| 2025-04-09 | 695.94 |
| 2025-04-08 | 723.75 |
| 2025-04-07 | 650.76 |
| 2025-04-03 | 730.70 |
| 2025-04-02 | 720.27 |
| 2025-04-01 | 720.27 |
| 2025-03-31 | 720.27 |
| 2025-03-28 | 709.84 |
| 2025-03-27 | 709.84 |
| 2025-03-26 | 699.42 |
| 2025-03-25 | 713.32 |
| 2025-03-24 | 734.17 |
| 2025-03-21 | 727.22 |
| 2025-03-20 | 730.70 |
| 2025-03-19 | 609.05 |
| 2025-03-18 | 622.95 |
| 2025-03-17 | 609.05 |
| 2025-03-14 | 595.15 |
| 2025-03-13 | 622.95 |
| 2025-03-12 | 629.90 |
| 2025-03-11 | 612.52 |
| 2025-03-10 | 549.96 |
| 2025-03-07 | 543.01 |
| 2025-03-06 | 546.49 |
| 2025-03-05 | 522.16 |
| 2025-03-04 | 539.53 |
| 2025-03-03 | 539.53 |
| 2025-02-28 | 525.63 |
| 2025-02-27 | 518.68 |
| 2025-02-26 | 518.68 |
| 2025-02-25 | 525.63 |
| 2025-02-24 | 525.63 |
| 2025-02-21 | 518.68 |
| 2025-02-20 | 525.63 |
| 2025-02-19 | 522.16 |
| 2025-02-18 | 529.11 |
| 2025-02-17 | 529.11 |
| 2025-02-14 | 515.20 |
| 2025-02-13 | 525.63 |
| 2025-02-12 | 539.53 |
| 2025-02-11 | 543.01 |
| 2025-02-10 | 543.01 |
| 2025-02-07 | 539.53 |
| 2025-02-06 | 539.53 |
| 2025-02-05 | 536.06 |
| 2025-02-04 | 536.06 |
| 2025-02-03 | 536.06 |
| 2025-01-28 | 536.06 |
| 2025-01-27 | 536.06 |
| 2025-01-24 | 511.73 |
| 2025-01-23 | 539.53 |
| 2025-01-22 | 518.68 |
| 2025-01-21 | 490.87 |
| 2025-01-20 | 539.53 |
| 2025-01-17 | 522.16 |
| 2025-01-16 | 525.63 |
| 2025-01-15 | 525.63 |
| 2025-01-14 | 532.58 |
| 2025-01-13 | 532.58 |
| 2025-01-10 | 543.01 |
| 2025-01-09 | 556.91 |
| 2025-01-08 | 556.91 |
| 2025-01-07 | 556.91 |
| 2025-01-06 | 556.91 |
| 2025-01-03 | 560.39 |
| 2025-01-02 | 546.49 |
| 2024-12-31 | 546.49 |
| 2024-12-30 | 546.49 |
| 2024-12-27 | 539.53 |
| 2024-12-24 | 549.96 |
| 2024-12-23 | 549.96 |
| 2024-12-20 | 556.91 |
| 2024-12-19 | 549.96 |
| 2024-12-18 | 549.96 |
| 2024-12-17 | 553.44 |
| 2024-12-16 | 549.96 |
| 2024-12-13 | 549.96 |
| 2024-12-12 | 549.96 |
| 2024-12-11 | 543.01 |
| 2024-12-10 | 546.49 |
| 2024-12-09 | 539.53 |
| 2024-12-06 | 549.96 |
| 2024-12-05 | 549.96 |
| 2024-12-04 | 549.96 |
| 2024-12-03 | 553.44 |
| 2024-12-02 | 553.44 |
| 2024-11-29 | 543.01 |
| 2024-11-28 | 543.01 |
| 2024-11-27 | 539.53 |
| 2024-11-26 | 553.44 |
| 2024-11-25 | 522.16 |
| 2024-11-22 | 556.91 |
| 2024-11-21 | 574.29 |
| 2024-11-20 | 574.29 |
| 2024-11-19 | 556.91 |
| 2024-11-18 | 556.91 |
| 2024-11-15 | 556.91 |
| 2024-11-14 | 556.91 |
| 2024-11-13 | 567.34 |
| 2024-11-12 | 570.82 |
| 2024-11-11 | 567.34 |
| 2024-11-08 | 567.34 |
| 2024-11-07 | 567.34 |
| 2024-11-06 | 588.19 |
| 2024-11-05 | 605.57 |
| 2024-11-04 | 577.77 |
| 2024-11-01 | 574.29 |
| 2024-10-31 | 574.29 |
| 2024-10-30 | 574.29 |
| 2024-10-29 | 577.77 |
| 2024-10-28 | 574.29 |
| 2024-10-25 | 574.29 |
| 2024-10-24 | 574.29 |
| 2024-10-23 | 553.44 |
| 2024-10-22 | 543.01 |
| 2024-10-21 | 560.39 |
| 2024-10-18 | 584.72 |
| 2024-10-17 | 602.10 |
| 2024-10-16 | 584.72 |
| 2024-10-15 | 563.86 |
| 2024-10-14 | 567.34 |
| 2024-10-10 | 546.49 |
| 2024-10-09 | 539.53 |
| 2024-10-08 | 553.44 |
| 2024-10-07 | 588.19 |
| 2024-10-04 | 591.67 |
| 2024-10-03 | 539.53 |
| 2024-10-02 | 560.39 |
| 2024-09-30 | 487.40 |
| 2024-09-27 | 449.16 |
| 2024-09-26 | 442.21 |
| 2024-09-25 | 449.16 |
| 2024-09-24 | 449.16 |
| 2024-09-23 | 442.21 |
| 2024-09-20 | 428.31 |
| 2024-09-19 | 431.79 |
| 2024-09-17 | 456.12 |
| 2024-09-16 | 438.74 |
| 2024-09-13 | 452.64 |
| 2024-09-12 | 442.21 |
| 2024-09-11 | 421.36 |
| 2024-09-10 | 435.26 |
| 2024-09-09 | 435.26 |
| 2024-09-05 | 414.41 |
| 2024-09-04 | 414.41 |
| 2024-09-03 | 438.74 |
| 2024-09-02 | 501.30 |
| 2024-08-30 | 521.02 |
| 2024-08-29 | 511.16 |
| 2024-08-28 | 517.73 |
| 2024-08-27 | 540.73 |
| 2024-08-26 | 550.59 |
| 2024-08-23 | 557.16 |
| 2024-08-22 | 563.73 |
| 2024-08-21 | 547.30 |
| 2024-08-20 | 557.16 |
| 2024-08-19 | 560.45 |
| 2024-08-16 | 550.59 |
| 2024-08-15 | 550.59 |
| 2024-08-14 | 557.16 |
| 2024-08-13 | 544.02 |
| 2024-08-12 | 534.16 |
| 2024-08-09 | 465.16 |
| 2024-08-08 | 448.73 |
| 2024-08-07 | 442.16 |
| 2024-08-06 | 386.30 |
| 2024-08-05 | 419.16 |
| 2024-08-02 | 468.44 |
| 2024-08-01 | 484.87 |
| 2024-07-31 | 507.87 |
| 2024-07-30 | 524.30 |
| 2024-07-29 | 504.59 |
| 2024-07-26 | 524.30 |
| 2024-07-25 | 530.87 |
| 2024-07-24 | 491.44 |
| 2024-07-23 | 642.59 |
| 2024-07-22 | 688.59 |
| 2024-07-19 | 918.60 |
| 2024-07-18 | 918.60 |
| 2024-07-17 | 902.17 |
| 2024-07-16 | 918.60 |
| 2024-07-15 | 902.17 |
| 2024-07-12 | 967.88 |
| 2024-07-11 | 984.31 |
| 2024-07-10 | 984.31 |
| 2024-07-09 | 935.03 |
| 2024-07-08 | 984.31 |
| 2024-07-05 | 1,000.74 |
| 2024-07-04 | 935.03 |
| 2024-07-03 | 1,017.17 |
| 2024-07-02 | 1,066.46 |
| 2024-06-28 | 1,017.17 |
| 2024-06-27 | 951.45 |
| 2024-06-26 | 1,132.17 |
| 2024-06-25 | 1,050.03 |
| 2024-06-24 | 1,066.46 |
| 2024-06-21 | 1,099.32 |
| 2024-06-20 | 1,017.17 |
| 2024-06-19 | 935.03 |
| 2024-06-18 | 1,000.74 |
| 2024-06-17 | 1,000.74 |
| 2024-06-14 | 1,000.74 |
| 2024-06-13 | 984.31 |
| 2024-06-12 | 1,000.74 |
| 2024-06-11 | 1,000.74 |
| 2024-06-07 | 1,000.74 |
| 2024-06-06 | 1,000.74 |
| 2024-06-05 | 984.31 |
| 2024-06-04 | 967.88 |
| 2024-06-03 | 918.60 |
| 2024-05-31 | 918.60 |
| 2024-05-30 | 918.60 |
| 2024-05-29 | 840.24 |
| 2024-05-28 | 871.58 |
| 2024-05-27 | 808.90 |
| 2024-05-24 | 793.23 |
| 2024-05-23 | 871.58 |
| 2024-05-22 | 871.58 |
| 2024-05-21 | 824.57 |
| 2024-05-20 | 902.93 |
| 2024-05-17 | 902.93 |
| 2024-05-16 | 840.24 |
| 2024-05-14 | 840.24 |
| 2024-05-13 | 840.24 |
| 2024-05-10 | 840.24 |
| 2024-05-09 | 949.94 |
| 2024-05-08 | 887.26 |
| 2024-05-07 | 887.26 |
| 2024-05-06 | 887.26 |
| 2024-05-03 | 887.26 |
| 2024-05-02 | 855.91 |
| 2024-04-30 | 871.58 |
| 2024-04-29 | 902.93 |
| 2024-04-26 | 808.90 |
| 2024-04-25 | 965.61 |
| 2024-04-24 | 981.28 |
| 2024-04-23 | 840.24 |
| 2024-04-22 | 855.91 |
| 2024-04-19 | 855.91 |
| 2024-04-18 | 855.91 |
| 2024-04-17 | 808.90 |
| 2024-04-16 | 934.27 |
| 2024-04-15 | 934.27 |
| 2024-04-12 | 934.27 |
| 2024-04-11 | 934.27 |
| 2024-04-10 | 934.27 |
| 2024-04-09 | 981.28 |
| 2024-04-08 | 996.95 |
| 2024-04-05 | 996.95 |
| 2024-04-03 | 996.95 |
| 2024-04-02 | 996.95 |
| 2024-03-28 | 1,012.62 |
| 2024-03-27 | 1,012.62 |
| 2024-03-26 | 981.28 |
| 2024-03-25 | 1,012.62 |
| 2024-03-22 | 1,043.96 |
| 2024-03-21 | 1,043.96 |
| 2024-03-20 | 1,059.63 |
| 2024-03-19 | 1,075.30 |
| 2024-03-18 | 996.95 |
| 2024-03-15 | 1,028.29 |
| 2024-03-14 | 1,043.96 |
| 2024-03-13 | 996.95 |
| 2024-03-12 | 996.95 |
| 2024-03-11 | 996.95 |
| 2024-03-08 | 996.95 |
| 2024-03-07 | 996.95 |
| 2024-03-06 | 996.95 |
| 2024-03-05 | 996.95 |
| 2024-03-04 | 996.95 |
| 2024-03-01 | 996.95 |
| 2024-02-29 | 996.95 |
| 2024-02-28 | 996.95 |
| 2024-02-27 | 871.58 |
| 2024-02-26 | 934.27 |
| 2024-02-23 | 840.24 |
| 2024-02-22 | 949.94 |
| 2024-02-21 | 855.91 |
| 2024-02-20 | 918.60 |
| 2024-02-19 | 965.61 |
| 2024-02-16 | 996.95 |
| 2024-02-15 | 996.95 |
| 2024-02-14 | 871.58 |
| 2024-02-09 | 887.26 |
| 2024-02-08 | 918.60 |
| 2024-02-07 | 855.91 |
| 2024-02-06 | 824.57 |
| 2024-02-05 | 855.91 |
| 2024-02-02 | 918.60 |
| 2024-02-01 | 918.60 |
| 2024-01-31 | 918.60 |
| 2024-01-30 | 918.60 |
| 2024-01-29 | 1,075.30 |
| 2024-01-26 | 981.28 |
| 2024-01-25 | 1,043.96 |
| 2024-01-24 | 996.95 |
| 2024-01-23 | 1,012.62 |
| 2024-01-22 | 1,090.97 |
| 2024-01-19 | 1,090.97 |
| 2024-01-18 | 1,106.65 |
| 2024-01-17 | 1,106.65 |
| 2024-01-16 | 1,106.65 |
| 2024-01-15 | 1,059.63 |
| 2024-01-12 | 1,075.30 |
| 2024-01-11 | 1,122.32 |
| 2024-01-10 | 1,122.32 |
| 2024-01-09 | 1,122.32 |
| 2024-01-08 | 1,122.32 |
| 2024-01-05 | 1,153.66 |
| 2024-01-04 | 1,153.66 |
| 2024-01-03 | 1,153.66 |
| 2024-01-02 | 1,122.32 |
| 2023-12-29 | 1,122.32 |
| 2023-12-28 | 1,122.32 |
| 2023-12-27 | 1,153.66 |
| 2023-12-22 | 1,153.66 |
| 2023-12-21 | 1,122.32 |
| 2023-12-20 | 1,122.32 |
| 2023-12-19 | 1,122.32 |
| 2023-12-18 | 1,122.32 |
| 2023-12-15 | 1,122.32 |
| 2023-12-14 | 1,122.32 |
| 2023-12-13 | 1,153.66 |
| 2023-12-12 | 1,153.66 |
| 2023-12-11 | 1,153.66 |
| 2023-12-08 | 1,185.00 |
| 2023-12-07 | 1,137.99 |
| 2023-12-06 | 1,185.00 |
| 2023-12-05 | 1,153.66 |
| 2023-12-04 | 1,153.66 |
| 2023-12-01 | 1,122.32 |
| 2023-11-30 | 1,153.66 |
| 2023-11-29 | 1,153.66 |
| 2023-11-28 | 1,153.66 |
| 2023-11-27 | 1,090.97 |
| 2023-11-24 | 1,200.67 |
| 2023-11-23 | 1,200.67 |
| 2023-11-22 | 1,153.66 |
| 2023-11-21 | 1,137.99 |
| 2023-11-20 | 1,137.99 |
| 2023-11-17 | 1,137.99 |
| 2023-11-16 | 1,090.97 |
| 2023-11-15 | 1,122.32 |
| 2023-11-14 | 1,137.99 |
| 2023-11-13 | 1,043.96 |
| 2023-11-10 | 1,028.29 |
| 2023-11-09 | 1,122.32 |
| 2023-11-08 | 1,075.30 |
| 2023-11-07 | 996.95 |
| 2023-11-06 | 1,106.65 |
| 2023-11-03 | 1,137.99 |
| 2023-11-02 | 1,090.97 |
| 2023-11-01 | 1,043.96 |
| 2023-10-31 | 1,043.96 |
| 2023-10-30 | 1,059.63 |
| 2023-10-27 | 1,043.96 |
| 2023-10-26 | 1,028.29 |
| 2023-10-25 | 902.93 |
| 2023-10-24 | 840.24 |
| 2023-10-20 | 840.24 |
| 2023-10-19 | 824.57 |
| 2023-10-18 | 824.57 |
| 2023-10-17 | 699.21 |
| 2023-10-16 | 680.40 |
| 2023-10-13 | 680.40 |
| 2023-10-12 | 680.40 |
| 2023-10-11 | 680.40 |
| 2023-10-10 | 680.40 |
| 2023-10-09 | 680.40 |
| 2023-10-06 | 645.93 |
| 2023-10-05 | 645.93 |
| 2023-10-04 | 617.72 |
| 2023-10-03 | 592.65 |
| 2023-09-29 | 598.91 |
| 2023-09-28 | 598.91 |
| 2023-09-27 | 589.51 |
| 2023-09-26 | 548.77 |
| 2023-09-25 | 558.17 |
| 2023-09-22 | 558.17 |
| 2023-09-21 | 558.17 |
| 2023-09-20 | 558.17 |
| 2023-09-19 | 558.17 |
| 2023-09-18 | 558.17 |
| 2023-09-15 | 561.30 |
| 2023-09-14 | 589.51 |
| 2023-09-13 | 589.51 |
| 2023-09-12 | 589.51 |
| 2023-09-11 | 598.91 |
| 2023-09-07 | 570.71 |
| 2023-09-06 | 570.71 |
| 2023-09-05 | 570.71 |
| 2023-09-04 | 542.50 |
| 2023-08-31 | 564.44 |
| 2023-08-30 | 570.71 |
| 2023-08-29 | 570.71 |
| 2023-08-28 | 583.24 |
| 2023-08-25 | 583.24 |
| 2023-08-24 | 583.24 |
| 2023-08-23 | 536.23 |
| 2023-08-22 | 536.23 |
| 2023-08-21 | 536.23 |
| 2023-08-18 | 545.63 |
| 2023-08-17 | 605.18 |
| 2023-08-16 | 589.51 |
| 2023-08-15 | 645.93 |
| 2023-08-14 | 645.93 |
| 2023-08-11 | 674.13 |
| 2023-08-10 | 674.13 |
| 2023-08-09 | 683.54 |
| 2023-08-08 | 730.55 |
| 2023-08-07 | 730.55 |
| 2023-08-04 | 730.55 |
| 2023-08-03 | 699.21 |
| 2023-08-02 | 699.21 |
| 2023-08-01 | 699.21 |
| 2023-07-31 | 683.54 |
| 2023-07-28 | 683.54 |
| 2023-07-27 | 761.89 |
| 2023-07-26 | 730.55 |
| 2023-07-25 | 699.21 |
| 2023-07-24 | 714.88 |
| 2023-07-21 | 714.88 |
| 2023-07-20 | 714.88 |
| 2023-07-19 | 620.85 |
| 2023-07-18 | 620.85 |
| 2023-07-14 | 620.85 |
| 2023-07-13 | 652.19 |
| 2023-07-12 | 683.54 |
| 2023-07-11 | 683.54 |
| 2023-07-10 | 683.54 |
| 2023-07-07 | 683.54 |
| 2023-07-06 | 777.56 |
| 2023-07-05 | 887.26 |
| 2023-07-04 | 871.58 |
| 2023-07-03 | 824.57 |
| 2023-06-30 | 824.57 |
| 2023-06-29 | 824.57 |
| 2023-06-28 | 824.57 |
| 2023-06-27 | 824.57 |
| 2023-06-26 | 840.24 |
| 2023-06-23 | 840.24 |
| 2023-06-21 | 840.24 |
| 2023-06-20 | 840.24 |
| 2023-06-19 | 840.24 |
| 2023-06-16 | 840.24 |
| 2023-06-15 | 871.58 |
| 2023-06-14 | 871.58 |
| 2023-06-13 | 871.58 |
| 2023-06-12 | 871.58 |
| 2023-06-09 | 840.24 |
| 2023-06-08 | 840.24 |
| 2023-06-07 | 855.91 |
| 2023-06-06 | 855.91 |
| 2023-06-05 | 855.91 |
| 2023-06-02 | 855.91 |
| 2023-06-01 | 855.91 |
| 2023-05-31 | 840.98 |
| 2023-05-30 | 796.17 |
| 2023-05-29 | 855.91 |
| 2023-05-25 | 870.85 |
| 2023-05-24 | 870.85 |
| 2023-05-23 | 870.85 |
| 2023-05-22 | 885.79 |
| 2023-05-19 | 840.98 |
| 2023-05-18 | 840.98 |
| 2023-05-17 | 811.11 |
| 2023-05-16 | 811.11 |
| 2023-05-15 | 811.11 |
| 2023-05-12 | 811.11 |
| 2023-05-11 | 811.11 |
| 2023-05-10 | 885.79 |
| 2023-05-09 | 870.85 |
| 2023-05-08 | 870.85 |
| 2023-05-05 | 885.79 |
| 2023-05-04 | 870.85 |
| 2023-05-03 | 855.91 |
| 2023-05-02 | 885.79 |
| 2023-04-28 | 885.79 |
| 2023-04-27 | 885.79 |
| 2023-04-26 | 885.79 |
| 2023-04-25 | 900.72 |
| 2023-04-24 | 885.79 |
| 2023-04-21 | 885.79 |
| 2023-04-20 | 885.79 |
| 2023-04-19 | 885.79 |
| 2023-04-18 | 885.79 |
| 2023-04-17 | 885.79 |
| 2023-04-14 | 855.91 |
| 2023-04-13 | 855.91 |
| 2023-04-12 | 855.91 |
| 2023-04-11 | 855.91 |
| 2023-04-06 | 855.91 |
| 2023-04-04 | 885.79 |
| 2023-04-03 | 885.79 |
| 2023-03-31 | 885.79 |
| 2023-03-30 | 885.79 |
| 2023-03-29 | 885.79 |
| 2023-03-28 | 885.79 |
| 2023-03-27 | 885.79 |
| 2023-03-24 | 885.79 |
| 2023-03-23 | 840.98 |
| 2023-03-22 | 900.72 |
| 2023-03-21 | 870.85 |
| 2023-03-20 | 840.98 |
| 2023-03-17 | 885.79 |
| 2023-03-16 | 900.72 |
| 2023-03-15 | 885.79 |
| 2023-03-14 | 900.72 |
| 2023-03-13 | 900.72 |
| 2023-03-10 | 900.72 |
| 2023-03-09 | 930.59 |
| 2023-03-08 | 960.47 |
| 2023-03-07 | 990.34 |
| 2023-03-06 | 885.79 |
| 2023-03-03 | 885.79 |
| 2023-03-02 | 885.79 |
| 2023-03-01 | 885.79 |
| 2023-02-28 | 885.79 |
| 2023-02-27 | 885.79 |
| 2023-02-24 | 885.79 |
| 2023-02-23 | 900.72 |
| 2023-02-22 | 900.72 |
| 2023-02-21 | 900.72 |
| 2023-02-20 | 870.85 |
| 2023-02-17 | 855.91 |
| 2023-02-16 | 870.85 |
| 2023-02-15 | 885.79 |
| 2023-02-14 | 885.79 |
| 2023-02-13 | 915.66 |
| 2023-02-10 | 900.72 |
| 2023-02-09 | 900.72 |
| 2023-02-08 | 870.85 |
| 2023-02-07 | 870.85 |
| 2023-02-06 | 885.79 |
| 2023-02-03 | 855.91 |
| 2023-02-02 | 855.91 |
| 2023-02-01 | 855.91 |
| 2023-01-31 | 855.91 |
| 2023-01-30 | 855.91 |
| 2023-01-27 | 870.85 |
| 2023-01-26 | 870.85 |
| 2023-01-20 | 870.85 |
| 2023-01-19 | 870.85 |
| 2023-01-18 | 870.85 |
| 2023-01-17 | 885.79 |
| 2023-01-16 | 855.91 |
| 2023-01-13 | 855.91 |
| 2023-01-12 | 855.91 |
| 2023-01-11 | 885.79 |
| 2023-01-10 | 855.91 |
| 2023-01-09 | 811.11 |
| 2023-01-06 | 826.04 |
| 2023-01-05 | 855.91 |
| 2023-01-04 | 855.91 |
| 2023-01-03 | 915.66 |
| 2022-12-30 | 930.59 |
| 2022-12-29 | 781.23 |
| 2022-12-28 | 781.23 |
| 2022-12-23 | 781.23 |
| 2022-12-22 | 781.23 |
| 2022-12-21 | 781.23 |
| 2022-12-20 | 781.23 |
| 2022-12-19 | 826.04 |
| 2022-12-16 | 885.79 |
| 2022-12-15 | 840.98 |
| 2022-12-14 | 840.98 |
| 2022-12-13 | 796.17 |
| 2022-12-12 | 826.04 |
| 2022-12-09 | 840.98 |
| 2022-12-08 | 855.91 |
| 2022-12-07 | 781.23 |
| 2022-12-06 | 796.17 |
| 2022-12-05 | 796.17 |
| 2022-12-02 | 840.98 |
| 2022-12-01 | 721.49 |
| 2022-11-30 | 766.30 |
| 2022-11-29 | 781.23 |
| 2022-11-28 | 751.36 |
| 2022-11-25 | 840.98 |
| 2022-11-24 | 840.98 |
| 2022-11-23 | 855.91 |
| 2022-11-22 | 855.91 |
| 2022-11-21 | 855.91 |
| 2022-11-18 | 855.91 |
| 2022-11-17 | 855.91 |
| 2022-11-16 | 796.17 |
| 2022-11-15 | 796.17 |
| 2022-11-14 | 796.17 |
| 2022-11-11 | 885.79 |
| 2022-11-10 | 751.36 |
| 2022-11-09 | 840.98 |
| 2022-11-08 | 870.85 |
| 2022-11-07 | 676.68 |
| 2022-11-04 | 676.68 |
| 2022-11-03 | 676.68 |
| 2022-11-02 | 643.82 |
| 2022-11-01 | 643.82 |
| 2022-10-31 | 736.42 |
| 2022-10-28 | 736.42 |
| 2022-10-27 | 766.30 |
| 2022-10-26 | 766.30 |
| 2022-10-25 | 766.30 |
| 2022-10-24 | 736.42 |
| 2022-10-21 | 766.30 |
| 2022-10-20 | 736.42 |
| 2022-10-19 | 736.42 |
| 2022-10-18 | 811.11 |
| 2022-10-17 | 781.23 |
| 2022-10-14 | 751.36 |
| 2022-10-13 | 751.36 |
| 2022-10-12 | 751.36 |
| 2022-10-11 | 811.11 |
| 2022-10-10 | 796.17 |
| 2022-10-07 | 796.17 |
| 2022-10-06 | 826.04 |
| 2022-10-05 | 840.98 |
| 2022-10-03 | 840.98 |
| 2022-09-30 | 781.23 |
| 2022-09-29 | 781.23 |
| 2022-09-28 | 721.49 |
| 2022-09-27 | 811.11 |
| 2022-09-26 | 811.11 |
| 2022-09-23 | 811.11 |
| 2022-09-22 | 840.98 |
| 2022-09-21 | 885.79 |
| 2022-09-20 | 885.79 |
| 2022-09-19 | 900.72 |
| 2022-09-16 | 900.72 |
| 2022-09-15 | 870.85 |
| 2022-09-14 | 870.85 |
| 2022-09-13 | 870.85 |
| 2022-09-09 | 915.66 |
| 2022-09-08 | 915.66 |
| 2022-09-07 | 915.66 |
| 2022-09-06 | 915.66 |
| 2022-09-05 | 915.66 |
| 2022-09-02 | 915.66 |
| 2022-09-01 | 900.72 |
| 2022-08-31 | 915.66 |
| 2022-08-30 | 886.64 |
| 2022-08-29 | 915.66 |
| 2022-08-26 | 930.17 |
| 2022-08-25 | 930.17 |
| 2022-08-24 | 930.17 |
| 2022-08-23 | 930.17 |
| 2022-08-22 | 944.68 |
| 2022-08-19 | 915.66 |
| 2022-08-18 | 944.68 |
| 2022-08-17 | 944.68 |
| 2022-08-16 | 973.70 |
| 2022-08-15 | 959.19 |
| 2022-08-12 | 988.21 |
| 2022-08-11 | 973.70 |
| 2022-08-10 | 886.64 |
| 2022-08-09 | 944.68 |
| 2022-08-08 | 944.68 |
| 2022-08-05 | 944.68 |
| 2022-08-04 | 944.68 |
| 2022-08-03 | 944.68 |
| 2022-08-02 | 930.17 |
| 2022-08-01 | 944.68 |
| 2022-07-29 | 944.68 |
| 2022-07-28 | 886.64 |
| 2022-07-27 | 886.64 |
| 2022-07-26 | 886.64 |
| 2022-07-25 | 828.60 |
| 2022-07-22 | 886.64 |
| 2022-07-21 | 886.64 |
| 2022-07-20 | 901.15 |
| 2022-07-19 | 915.66 |
| 2022-07-18 | 944.68 |
| 2022-07-15 | 872.13 |
| 2022-07-14 | 988.21 |
| 2022-07-13 | 988.21 |
| 2022-07-12 | 930.17 |
| 2022-07-11 | 944.68 |
| 2022-07-08 | 944.68 |
| 2022-07-07 | 930.17 |
| 2022-07-06 | 944.68 |
| 2022-07-05 | 973.70 |
| 2022-07-04 | 930.17 |
| 2022-06-30 | 959.19 |
| 2022-06-29 | 944.68 |
| 2022-06-28 | 973.70 |
| 2022-06-27 | 944.68 |
| 2022-06-24 | 973.70 |
| 2022-06-23 | 944.68 |
| 2022-06-22 | 944.68 |
| 2022-06-21 | 944.68 |
| 2022-06-20 | 944.68 |
| 2022-06-17 | 944.68 |
| 2022-06-16 | 959.19 |
| 2022-06-15 | 944.68 |
| 2022-06-14 | 944.68 |
| 2022-06-13 | 973.70 |
| 2022-06-10 | 973.70 |
| 2022-06-09 | 973.70 |
| 2022-06-08 | 973.70 |
| 2022-06-07 | 973.70 |
| 2022-06-06 | 973.70 |
| 2022-06-02 | 973.70 |
| 2022-06-01 | 1,002.72 |
| 2022-05-31 | 959.19 |
| 2022-05-30 | 973.70 |
| 2022-05-27 | 988.21 |
| 2022-05-26 | 959.19 |
| 2022-05-25 | 973.12 |
| 2022-05-24 | 945.25 |
| 2022-05-23 | 945.25 |
| 2022-05-20 | 945.25 |
| 2022-05-19 | 959.19 |
| 2022-05-18 | 931.31 |
| 2022-05-17 | 945.25 |
| 2022-05-16 | 945.25 |
| 2022-05-13 | 945.25 |
| 2022-05-12 | 945.25 |
| 2022-05-11 | 945.25 |
| 2022-05-10 | 945.25 |
| 2022-05-06 | 945.25 |
| 2022-05-05 | 945.25 |
| 2022-05-04 | 945.25 |
| 2022-05-03 | 945.25 |
| 2022-04-29 | 945.25 |
| 2022-04-28 | 945.25 |
| 2022-04-27 | 945.25 |
| 2022-04-26 | 945.25 |
| 2022-04-25 | 931.31 |
| 2022-04-22 | 959.19 |
| 2022-04-21 | 959.19 |
| 2022-04-20 | 945.25 |
| 2022-04-19 | 959.19 |
| 2022-04-14 | 959.19 |
| 2022-04-13 | 959.19 |
| 2022-04-12 | 931.31 |
| 2022-04-11 | 931.31 |
| 2022-04-08 | 959.19 |
| 2022-04-07 | 959.19 |
| 2022-04-06 | 959.19 |
| 2022-04-04 | 973.12 |
| 2022-04-01 | 959.19 |
| 2022-03-31 | 959.19 |
| 2022-03-30 | 959.19 |
| 2022-03-29 | 973.12 |
| 2022-03-28 | 973.12 |
| 2022-03-25 | 875.57 |
| 2022-03-24 | 973.12 |
| 2022-03-23 | 945.25 |
| 2022-03-22 | 959.19 |
| 2022-03-21 | 917.38 |
| 2022-03-18 | 931.31 |
| 2022-03-17 | 903.44 |
| 2022-03-16 | 819.82 |
| 2022-03-15 | 819.82 |
| 2022-03-14 | 875.57 |
| 2022-03-11 | 903.44 |
| 2022-03-10 | 903.44 |
| 2022-03-09 | 903.44 |
| 2022-03-08 | 917.38 |
| 2022-03-07 | 917.38 |
| 2022-03-04 | 917.38 |
| 2022-03-03 | 931.31 |
| 2022-03-02 | 931.31 |
| 2022-03-01 | 931.31 |
| 2022-02-28 | 917.38 |
| 2022-02-25 | 917.38 |
| 2022-02-24 | 931.31 |
| 2022-02-23 | 959.19 |
| 2022-02-22 | 959.19 |
| 2022-02-21 | 959.19 |
| 2022-02-18 | 973.12 |
| 2022-02-17 | 959.19 |
| 2022-02-16 | 945.25 |
| 2022-02-15 | 903.44 |
| 2022-02-14 | 959.19 |
| 2022-02-11 | 973.12 |
| 2022-02-10 | 987.06 |
| 2022-02-09 | 987.06 |
| 2022-02-08 | 987.06 |
| 2022-02-07 | 1,014.93 |
| 2022-02-04 | 945.25 |
| 2022-01-31 | 931.31 |
| 2022-01-28 | 973.12 |
| 2022-01-27 | 987.06 |
| 2022-01-26 | 987.06 |
| 2022-01-25 | 987.06 |
| 2022-01-24 | 1,001.00 |
| 2022-01-21 | 987.06 |
| 2022-01-20 | 959.19 |
| 2022-01-19 | 987.06 |
| 2022-01-18 | 987.06 |
| 2022-01-17 | 987.06 |
| 2022-01-14 | 1,014.93 |
| 2022-01-13 | 987.06 |
| 2022-01-12 | 987.06 |
| 2022-01-11 | 1,001.00 |
| 2022-01-10 | 959.19 |
| 2022-01-07 | 945.25 |
| 2022-01-06 | 931.31 |
| 2022-01-05 | 945.25 |
| 2022-01-04 | 973.12 |
| 2022-01-03 | 959.19 |
| 2021-12-31 | 945.25 |
| 2021-12-30 | 945.25 |
| 2021-12-29 | 959.19 |
| 2021-12-28 | 959.19 |
| 2021-12-24 | 959.19 |
| 2021-12-23 | 959.19 |
| 2021-12-22 | 959.19 |
| 2021-12-21 | 959.19 |
| 2021-12-20 | 959.19 |
| 2021-12-17 | 973.12 |
| 2021-12-16 | 973.12 |
| 2021-12-15 | 987.06 |
| 2021-12-14 | 1,001.00 |
| 2021-12-13 | 1,001.00 |
| 2021-12-10 | 1,001.00 |
| 2021-12-09 | 1,001.00 |
| 2021-12-08 | 1,001.00 |
| 2021-12-07 | 1,014.93 |
| 2021-12-06 | 1,014.93 |
| 2021-12-03 | 1,014.93 |
| 2021-12-02 | 1,014.93 |
| 2021-12-01 | 1,014.93 |
| 2021-11-30 | 1,014.93 |
| 2021-11-29 | 1,014.93 |
| 2021-11-26 | 1,014.93 |
| 2021-11-25 | 1,014.93 |
| 2021-11-24 | 1,014.93 |
| 2021-11-23 | 987.06 |
| 2021-11-22 | 1,014.93 |
| 2021-11-19 | 1,042.81 |
| 2021-11-18 | 1,014.93 |
| 2021-11-17 | 1,001.00 |
| 2021-11-16 | 987.06 |
| 2021-11-15 | 987.06 |
| 2021-11-12 | 987.06 |
| 2021-11-11 | 987.06 |
| 2021-11-10 | 987.06 |
| 2021-11-09 | 987.06 |
| 2021-11-08 | 987.06 |
| 2021-11-05 | 1,014.93 |
| 2021-11-04 | 1,014.93 |
| 2021-11-03 | 1,001.00 |
| 2021-11-02 | 1,014.93 |
| 2021-11-01 | 987.06 |
| 2021-10-29 | 1,014.93 |
| 2021-10-28 | 1,014.93 |
| 2021-10-27 | 1,028.87 |
| 2021-10-26 | 1,042.81 |
| 2021-10-25 | 1,042.81 |
| 2021-10-22 | 1,014.93 |
| 2021-10-21 | 1,028.87 |
| 2021-10-20 | 1,042.81 |
| 2021-10-19 | 1,028.87 |
| 2021-10-18 | 1,028.87 |
| 2021-10-15 | 1,042.81 |
| 2021-10-12 | 1,028.87 |
| 2021-10-11 | 1,028.87 |
| 2021-10-08 | 1,014.93 |
| 2021-10-07 | 1,042.81 |
| 2021-10-06 | 1,001.00 |
| 2021-10-05 | 1,001.00 |
| 2021-10-04 | 987.06 |
| 2021-09-30 | 1,014.93 |
| 2021-09-29 | 1,014.93 |
| 2021-09-28 | 1,014.93 |
| 2021-09-27 | 1,014.93 |
| 2021-09-24 | 1,042.81 |
| 2021-09-23 | 1,014.93 |
| 2021-09-21 | 1,014.93 |
| 2021-09-20 | 1,014.93 |
| 2021-09-17 | 1,028.87 |
| 2021-09-16 | 987.06 |
| 2021-09-15 | 1,014.93 |
| 2021-09-14 | 1,014.93 |
| 2021-09-13 | 1,028.87 |
| 2021-09-10 | 1,042.81 |
| 2021-09-09 | 1,042.81 |
| 2021-09-08 | 1,056.74 |
| 2021-09-07 | 1,056.74 |
| 2021-09-06 | 1,070.68 |
| 2021-09-03 | 1,070.68 |
| 2021-09-02 | 1,070.68 |
| 2021-09-01 | 1,070.68 |
| 2021-08-31 | 1,070.68 |
| 2021-08-30 | 1,125.13 |
| 2021-08-27 | 1,084.29 |
| 2021-08-26 | 1,097.91 |
| 2021-08-25 | 1,097.91 |
| 2021-08-24 | 1,084.29 |
| 2021-08-23 | 1,084.29 |
| 2021-08-20 | 1,084.29 |
| 2021-08-19 | 1,084.29 |
| 2021-08-18 | 1,111.52 |
| 2021-08-17 | 1,165.97 |
| 2021-08-16 | 1,193.19 |
| 2021-08-13 | 1,193.19 |
| 2021-08-12 | 1,193.19 |
| 2021-08-11 | 1,193.19 |
| 2021-08-10 | 1,193.19 |
| 2021-08-09 | 1,206.81 |
| 2021-08-06 | 1,125.13 |
| 2021-08-05 | 1,125.13 |
| 2021-08-04 | 1,138.74 |
| 2021-08-03 | 1,138.74 |
| 2021-08-02 | 1,138.74 |
| 2021-07-30 | 1,138.74 |
| 2021-07-29 | 1,138.74 |
| 2021-07-28 | 1,138.74 |
| 2021-07-27 | 1,125.13 |
| 2021-07-26 | 1,152.36 |
| 2021-07-23 | 1,193.19 |
| 2021-07-22 | 1,179.58 |
| 2021-07-21 | 1,179.58 |
| 2021-07-20 | 1,220.42 |
| 2021-07-19 | 1,179.58 |
| 2021-07-16 | 1,234.03 |
| 2021-07-15 | 1,206.81 |
| 2021-07-14 | 1,206.81 |
| 2021-07-13 | 1,234.03 |
| 2021-07-12 | 1,179.58 |
| 2021-07-09 | 1,206.81 |
| 2021-07-08 | 1,179.58 |
| 2021-07-07 | 1,179.58 |
| 2021-07-06 | 1,206.81 |
| 2021-07-05 | 1,206.81 |
| 2021-07-02 | 1,193.19 |
| 2021-06-30 | 1,220.42 |
| 2021-06-29 | 1,261.26 |
| 2021-06-28 | 1,261.26 |
| 2021-06-25 | 1,234.03 |
| 2021-06-24 | 1,247.64 |
| 2021-06-23 | 1,247.64 |
| 2021-06-22 | 1,206.81 |
| 2021-06-21 | 1,234.03 |
| 2021-06-18 | 1,234.03 |
| 2021-06-17 | 1,247.64 |
| 2021-06-16 | 1,247.64 |
| 2021-06-15 | 1,247.64 |
| 2021-06-11 | 1,247.64 |
| 2021-06-10 | 1,206.81 |
| 2021-06-09 | 1,220.42 |
| 2021-06-08 | 1,234.03 |
| 2021-06-07 | 1,220.42 |
| 2021-06-04 | 1,220.42 |
| 2021-06-03 | 1,247.64 |
| 2021-06-02 | 1,247.64 |
| 2021-06-01 | 1,261.26 |
| 2021-05-31 | 1,261.26 |
| 2021-05-28 | 1,315.71 |
| 2021-05-27 | 1,315.71 |
| 2021-05-26 | 1,288.48 |
| 2021-05-25 | 1,220.42 |
| 2021-05-24 | 1,220.42 |
| 2021-05-21 | 1,247.64 |
| 2021-05-20 | 1,234.03 |
| 2021-05-18 | 1,234.03 |
| 2021-05-17 | 1,234.03 |
| 2021-05-14 | 1,247.64 |
| 2021-05-13 | 1,206.81 |
| 2021-05-12 | 1,193.19 |
| 2021-05-11 | 1,206.81 |
| 2021-05-10 | 1,234.03 |
| 2021-05-07 | 1,234.03 |
| 2021-05-06 | 1,234.03 |
| 2021-05-05 | 1,247.64 |
| 2021-05-04 | 1,234.03 |
| 2021-05-03 | 1,234.03 |
| 2021-04-30 | 1,247.64 |
| 2021-04-29 | 1,206.81 |
| 2021-04-28 | 1,247.64 |
| 2021-04-27 | 1,206.81 |
| 2021-04-26 | 1,261.26 |
| 2021-04-23 | 1,234.03 |
| 2021-04-22 | 1,234.03 |
| 2021-04-21 | 1,138.74 |
| 2021-04-20 | 1,111.52 |
| 2021-04-19 | 1,138.74 |
| 2021-04-16 | 1,138.74 |
| 2021-04-15 | 1,097.91 |
| 2021-04-14 | 1,097.91 |
| 2021-04-13 | 1,084.29 |
| 2021-04-12 | 1,111.52 |
| 2021-04-09 | 1,125.13 |
| 2021-04-08 | 1,125.13 |
| 2021-04-07 | 1,111.52 |
| 2021-04-01 | 1,138.74 |
| 2021-03-31 | 1,165.97 |
| 2021-03-30 | 1,179.58 |
| 2021-03-29 | 1,179.58 |
| 2021-03-26 | 1,193.19 |
| 2021-03-25 | 1,179.58 |
| 2021-03-24 | 1,206.81 |
| 2021-03-23 | 1,261.26 |
| 2021-03-22 | 1,370.16 |
| 2021-03-19 | 1,342.93 |
| 2021-03-18 | 1,397.38 |
| 2021-03-17 | 1,397.38 |
| 2021-03-16 | 1,370.16 |
| 2021-03-15 | 1,342.93 |
| 2021-03-12 | 1,342.93 |
| 2021-03-11 | 1,397.38 |
| 2021-03-10 | 1,261.26 |
| 2021-03-09 | 1,261.26 |
| 2021-03-08 | 1,261.26 |
| 2021-03-05 | 1,288.48 |
| 2021-03-04 | 1,261.26 |
| 2021-03-03 | 1,261.26 |
| 2021-03-02 | 1,179.58 |
| 2021-03-01 | 1,342.93 |
| 2021-02-26 | 1,370.16 |
| 2021-02-25 | 1,451.83 |
| 2021-02-24 | 1,451.83 |
| 2021-02-23 | 1,315.71 |
| 2021-02-22 | 1,397.38 |
| 2021-02-19 | 1,533.51 |
| 2021-02-18 | 1,560.73 |
| 2021-02-17 | 1,669.63 |
| 2021-02-16 | 1,615.18 |
| 2021-02-11 | 1,506.28 |
| 2021-02-10 | 1,125.13 |
| 2021-02-09 | 1,125.13 |
| 2021-02-08 | 1,043.46 |
| 2021-02-05 | 1,002.62 |
| 2021-02-04 | 961.78 |
| 2021-02-03 | 934.55 |
| 2021-02-02 | 961.78 |
| 2021-02-01 | 920.94 |
| 2021-01-29 | 920.94 |
| 2021-01-28 | 934.55 |
| 2021-01-27 | 934.55 |
| 2021-01-26 | 948.17 |
| 2021-01-25 | 989.01 |
| 2021-01-22 | 961.78 |
| 2021-01-21 | 948.17 |
| 2021-01-20 | 934.55 |
| 2021-01-19 | 961.78 |
| 2021-01-18 | 948.17 |
| 2021-01-15 | 961.78 |
| 2021-01-14 | 975.39 |
| 2021-01-13 | 961.78 |
| 2021-01-12 | 948.17 |
| 2021-01-11 | 948.17 |
| 2021-01-08 | 934.55 |
| 2021-01-07 | 948.17 |
| 2021-01-06 | 961.78 |
| 2021-01-05 | 948.17 |
| 2021-01-04 | 961.78 |
| 2020-12-31 | 948.17 |
| 2020-12-30 | 948.17 |
| 2020-12-29 | 948.17 |
| 2020-12-28 | 934.55 |
| 2020-12-24 | 934.55 |
| 2020-12-23 | 961.78 |
| 2020-12-22 | 961.78 |
| 2020-12-21 | 975.39 |
| 2020-12-18 | 989.01 |
| 2020-12-17 | 1,029.84 |
| 2020-12-16 | 975.39 |
| 2020-12-15 | 961.78 |
| 2020-12-14 | 961.78 |
| 2020-12-11 | 961.78 |
| 2020-12-10 | 989.01 |
| 2020-12-09 | 1,016.23 |
| 2020-12-08 | 1,029.84 |
| 2020-12-07 | 1,016.23 |
| 2020-12-04 | 989.01 |
| 2020-12-03 | 1,002.62 |
| 2020-12-02 | 1,002.62 |
| 2020-12-01 | 975.39 |
| 2020-11-30 | 975.39 |
| 2020-11-27 | 1,016.23 |
| 2020-11-26 | 1,002.62 |
| 2020-11-25 | 1,002.62 |
| 2020-11-24 | 948.17 |
| 2020-11-23 | 961.78 |
| 2020-11-20 | 961.78 |
| 2020-11-19 | 948.17 |
| 2020-11-18 | 961.78 |
| 2020-11-17 | 948.17 |
| 2020-11-16 | 961.78 |
| 2020-11-13 | 948.17 |
| 2020-11-12 | 961.78 |
| 2020-11-11 | 961.78 |
| 2020-11-10 | 961.78 |
| 2020-11-09 | 934.55 |
| 2020-11-06 | 961.78 |
| 2020-11-05 | 948.17 |
| 2020-11-04 | 975.39 |
| 2020-11-03 | 893.72 |
| 2020-11-02 | 920.94 |
| 2020-10-30 | 934.55 |
| 2020-10-29 | 961.78 |
| 2020-10-28 | 948.17 |
| 2020-10-27 | 961.78 |
| 2020-10-23 | 1,016.23 |
| 2020-10-22 | 1,002.62 |
| 2020-10-21 | 1,043.46 |
| 2020-10-20 | 1,029.84 |
| 2020-10-19 | 1,029.84 |
| 2020-10-16 | 1,029.84 |
| 2020-10-15 | 1,016.23 |
| 2020-10-14 | 1,043.46 |
| 2020-10-12 | 1,070.68 |
| 2020-10-09 | 1,070.68 |
| 2020-10-08 | 1,125.13 |
| 2020-10-07 | 1,097.91 |
| 2020-10-06 | 1,125.13 |
| 2020-10-05 | 1,125.13 |
| 2020-09-30 | 1,125.13 |
| 2020-09-29 | 1,097.91 |
| 2020-09-28 | 1,097.91 |
| 2020-09-25 | 1,125.13 |
| 2020-09-24 | 1,125.13 |
| 2020-09-23 | 1,152.36 |
| 2020-09-22 | 1,165.97 |
| 2020-09-21 | 1,165.97 |
| 2020-09-18 | 1,206.81 |
| 2020-09-17 | 1,193.19 |
| 2020-09-16 | 1,220.42 |
| 2020-09-15 | 1,247.64 |
| 2020-09-14 | 1,261.26 |
| 2020-09-11 | 1,234.03 |
| 2020-09-10 | 1,165.97 |
| 2020-09-09 | 1,193.19 |
| 2020-09-08 | 1,234.03 |
| 2020-09-07 | 1,288.48 |
| 2020-09-04 | 1,370.16 |
| 2020-09-03 | 1,451.83 |
| 2020-09-02 | 1,261.26 |
| 2020-09-01 | 1,315.71 |
| 2020-08-31 | 1,315.71 |
| 2020-08-28 | 1,288.48 |
| 2020-08-27 | 1,370.16 |
| 2020-08-26 | 1,370.16 |
| 2020-08-25 | 1,288.48 |
| 2020-08-24 | 1,397.38 |
| 2020-08-21 | 1,724.08 |
| 2020-08-20 | 1,642.41 |
| 2020-08-19 | 1,696.86 |
| 2020-08-18 | 1,696.86 |
| 2020-08-17 | 1,887.43 |
| 2020-08-14 | 1,941.88 |
| 2020-08-13 | 2,921.99 |
| 2020-08-12 | 975.39 |
| 2020-08-11 | 989.01 |
| 2020-08-10 | 961.78 |
| 2020-08-07 | 989.01 |
| 2020-08-06 | 1,016.23 |
| 2020-08-05 | 1,029.84 |
| 2020-08-04 | 1,016.23 |
| 2020-08-03 | 1,002.62 |
| 2020-07-31 | 989.01 |
| 2020-07-30 | 989.01 |
| 2020-07-29 | 948.17 |
| 2020-07-28 | 989.01 |
| 2020-07-27 | 1,002.62 |
| 2020-07-24 | 1,002.62 |
| 2020-07-23 | 1,002.62 |
| 2020-07-22 | 1,002.62 |
| 2020-07-21 | 1,002.62 |
| 2020-07-20 | 1,002.62 |
| 2020-07-17 | 1,029.84 |
| 2020-07-16 | 1,043.46 |
| 2020-07-15 | 1,043.46 |
| 2020-07-14 | 1,057.07 |
| 2020-07-13 | 1,070.68 |
| 2020-07-10 | 1,016.23 |
| 2020-07-09 | 1,057.07 |
| 2020-07-08 | 1,057.07 |
| 2020-07-07 | 975.39 |
| 2020-07-06 | 975.39 |
| 2020-07-03 | 975.39 |
| 2020-07-02 | 989.01 |
| 2020-06-30 | 1,029.84 |
| 2020-06-29 | 1,016.23 |
| 2020-06-26 | 1,029.84 |
| 2020-06-24 | 1,029.84 |
| 2020-06-23 | 1,043.46 |
| 2020-06-22 | 1,070.68 |
| 2020-06-19 | 1,084.29 |
| 2020-06-18 | 1,070.68 |
| 2020-06-17 | 1,070.68 |
| 2020-06-16 | 1,070.68 |
| 2020-06-15 | 1,043.46 |
| 2020-06-12 | 1,070.68 |
| 2020-06-11 | 1,084.29 |
| 2020-06-10 | 1,097.91 |
| 2020-06-09 | 1,097.91 |
| 2020-06-08 | 1,165.97 |
| 2020-06-05 | 1,193.19 |
| 2020-06-04 | 1,138.74 |
| 2020-06-03 | 1,193.19 |
| 2020-06-02 | 1,165.97 |
| 2020-06-01 | 1,193.19 |
| 2020-05-29 | 1,193.19 |
| 2020-05-28 | 1,288.48 |
| 2020-05-27 | 1,315.71 |
| 2020-05-26 | 1,315.71 |
| 2020-05-25 | 1,315.71 |
| 2020-05-22 | 1,288.48 |
| 2020-05-21 | 1,370.16 |
| 2020-05-20 | 1,370.16 |
| 2020-05-19 | 1,370.16 |
| 2020-05-18 | 1,397.38 |
| 2020-05-15 | 1,424.61 |
| 2020-05-14 | 1,451.83 |
| 2020-05-13 | 1,451.83 |
| 2020-05-12 | 1,451.83 |
| 2020-05-11 | 1,451.83 |
| 2020-05-08 | 1,451.83 |
| 2020-05-07 | 1,397.38 |
| 2020-05-06 | 1,397.38 |
| 2020-05-05 | 1,370.16 |
| 2020-05-04 | 1,397.38 |
| 2020-04-29 | 1,424.61 |
| 2020-04-28 | 1,424.61 |
| 2020-04-27 | 1,397.38 |
| 2020-04-24 | 1,424.61 |
| 2020-04-23 | 1,424.61 |
| 2020-04-22 | 1,397.38 |
| 2020-04-21 | 1,397.38 |
| 2020-04-20 | 1,424.61 |
| 2020-04-17 | 1,451.83 |
| 2020-04-16 | 1,397.38 |
| 2020-04-15 | 1,424.61 |
| 2020-04-14 | 1,424.61 |
| 2020-04-09 | 1,451.83 |
| 2020-04-08 | 1,397.38 |
| 2020-04-07 | 1,424.61 |
| 2020-04-06 | 1,424.61 |
| 2020-04-03 | 1,479.06 |
| 2020-04-02 | 1,560.73 |
| 2020-04-01 | 1,541.19 |
| 2020-03-31 | 1,541.19 |
| 2020-03-30 | 1,541.19 |
| 2020-03-27 | 1,443.50 |
| 2020-03-26 | 1,463.04 |
| 2020-03-25 | 1,443.50 |
| 2020-03-24 | 1,443.50 |
| 2020-03-23 | 1,560.73 |
| 2020-03-20 | 1,463.04 |
| 2020-03-19 | 1,287.20 |
| 2020-03-18 | 1,306.74 |
| 2020-03-17 | 1,326.28 |
| 2020-03-16 | 1,345.81 |
| 2020-03-13 | 1,423.97 |
| 2020-03-12 | 1,326.28 |
| 2020-03-11 | 1,365.35 |
| 2020-03-10 | 1,384.89 |
| 2020-03-09 | 1,365.35 |
| 2020-03-06 | 1,482.58 |
| 2020-03-05 | 1,541.19 |
| 2020-03-04 | 1,541.19 |
| 2020-03-03 | 1,580.27 |
| 2020-03-02 | 1,541.19 |
| 2020-02-28 | 1,541.19 |
| 2020-02-27 | 1,638.88 |
| 2020-02-26 | 1,638.88 |
| 2020-02-25 | 1,638.88 |
| 2020-02-24 | 1,638.88 |
| 2020-02-21 | 1,638.88 |
| 2020-02-20 | 1,658.42 |
| 2020-02-19 | 1,677.96 |
| 2020-02-18 | 1,658.42 |
| 2020-02-17 | 1,658.42 |
| 2020-02-14 | 1,697.50 |
| 2020-02-13 | 1,697.50 |
| 2020-02-12 | 1,697.50 |
| 2020-02-11 | 1,599.81 |
| 2020-02-10 | 1,560.73 |
| 2020-02-07 | 1,521.66 |
| 2020-02-06 | 1,541.19 |
| 2020-02-05 | 1,541.19 |
| 2020-02-04 | 1,443.50 |
| 2020-02-03 | 1,404.43 |
| 2020-01-31 | 1,463.04 |
| 2020-01-30 | 1,502.12 |
| 2020-01-29 | 1,697.50 |
| 2020-01-24 | 1,756.11 |
| 2020-01-23 | 1,677.96 |
| 2020-01-22 | 1,717.04 |
| 2020-01-21 | 1,736.57 |
| 2020-01-20 | 1,736.57 |
| 2020-01-17 | 1,717.04 |
| 2020-01-16 | 1,756.11 |
| 2020-01-15 | 1,756.11 |
| 2020-01-14 | 1,756.11 |
| 2020-01-13 | 1,717.04 |
| 2020-01-10 | 1,736.57 |
| 2020-01-09 | 1,736.57 |
| 2020-01-08 | 1,697.50 |
| 2020-01-07 | 1,717.04 |
| 2020-01-06 | 1,717.04 |
| 2020-01-03 | 1,814.73 |
| 2020-01-02 | 1,834.27 |
| 2019-12-31 | 1,853.80 |
| 2019-12-30 | 1,853.80 |
| 2019-12-27 | 1,814.73 |
| 2019-12-24 | 1,931.96 |
| 2019-12-23 | 1,971.54 |
| 2019-12-20 | 2,011.12 |
| 2019-12-19 | 2,024.32 |
| 2019-12-18 | 2,050.71 |
| 2019-12-17 | 1,984.73 |
| 2019-12-16 | 1,958.34 |
| 2019-12-13 | 1,971.54 |
| 2019-12-12 | 1,879.18 |
| 2019-12-11 | 1,826.40 |
| 2019-12-10 | 1,945.15 |
| 2019-12-09 | 1,628.48 |
| 2019-12-06 | 1,602.09 |
| 2019-12-05 | 1,588.90 |
| 2019-12-04 | 1,509.73 |
| 2019-12-03 | 1,707.65 |
| 2019-12-02 | 1,127.09 |
| 2019-11-29 | 1,153.48 |
| 2019-11-28 | 1,127.09 |
| 2019-11-27 | 1,127.09 |
| 2019-11-26 | 1,127.09 |
| 2019-11-25 | 1,127.09 |
| 2019-11-22 | 1,100.70 |
| 2019-11-21 | 1,113.90 |
| 2019-11-20 | 1,113.90 |
| 2019-11-19 | 1,127.09 |
| 2019-11-18 | 1,034.73 |
| 2019-11-15 | 1,061.12 |
| 2019-11-14 | 1,074.31 |
| 2019-11-13 | 1,100.70 |
| 2019-11-12 | 1,113.90 |
| 2019-11-11 | 1,087.51 |
| 2019-11-08 | 1,166.67 |
| 2019-11-07 | 1,245.84 |
| 2019-11-06 | 1,245.84 |
| 2019-11-05 | 1,202.14 |
| 2019-11-04 | 1,237.10 |
| 2019-11-01 | 1,210.88 |
| 2019-10-31 | 1,149.71 |
| 2019-10-30 | 1,123.49 |
| 2019-10-29 | 1,114.75 |
| 2019-10-28 | 1,123.49 |
| 2019-10-25 | 1,027.36 |
| 2019-10-24 | 1,027.36 |
| 2019-10-23 | 1,001.14 |
| 2019-10-22 | 1,009.88 |
| 2019-10-21 | 1,009.88 |
| 2019-10-18 | 992.40 |
| 2019-10-17 | 1,001.14 |
| 2019-10-16 | 1,001.14 |
| 2019-10-15 | 913.75 |
| 2019-10-14 | 922.49 |
| 2019-10-11 | 913.75 |
| 2019-10-10 | 913.75 |
| 2019-10-09 | 905.01 |
| 2019-10-08 | 896.27 |
| 2019-10-04 | 887.53 |
| 2019-10-03 | 931.23 |
| 2019-10-02 | 887.53 |
| 2019-09-30 | 878.79 |
| 2019-09-27 | 896.27 |
| 2019-09-26 | 896.27 |
| 2019-09-25 | 896.27 |
| 2019-09-24 | 905.01 |
| 2019-09-23 | 905.01 |
| 2019-09-20 | 922.49 |
| 2019-09-19 | 931.23 |
| 2019-09-18 | 931.23 |
| 2019-09-17 | 905.01 |
| 2019-09-16 | 913.75 |
| 2019-09-13 | 913.75 |
| 2019-09-12 | 948.71 |
| 2019-09-11 | 913.75 |
| 2019-09-10 | 887.53 |
| 2019-09-09 | 905.01 |
| 2019-09-06 | 922.49 |
| 2019-09-05 | 913.75 |
| 2019-09-04 | 931.23 |
| 2019-09-03 | 938.65 |
| 2019-09-02 | 879.30 |
| 2019-08-30 | 886.71 |
| 2019-08-29 | 894.13 |
| 2019-08-28 | 879.30 |
| 2019-08-27 | 886.71 |
| 2019-08-26 | 871.88 |
| 2019-08-23 | 871.88 |
| 2019-08-22 | 923.81 |
| 2019-08-21 | 871.88 |
| 2019-08-20 | 871.88 |
| 2019-08-19 | 923.81 |
| 2019-08-16 | 938.65 |
| 2019-08-15 | 879.30 |
| 2019-08-14 | 894.13 |
| 2019-08-13 | 938.65 |
| 2019-08-12 | 894.13 |
| 2019-08-09 | 908.97 |
| 2019-08-08 | 938.65 |
| 2019-08-07 | 901.55 |
| 2019-08-06 | 916.39 |
| 2019-08-05 | 908.97 |
| 2019-08-02 | 938.65 |
| 2019-08-01 | 990.58 |
| 2019-07-31 | 998.00 |
| 2019-07-30 | 1,005.42 |
| 2019-07-29 | 1,005.42 |
| 2019-07-26 | 1,027.67 |
| 2019-07-25 | 1,020.26 |
| 2019-07-24 | 1,042.51 |
| 2019-07-23 | 1,027.67 |
| 2019-07-22 | 1,049.93 |
| 2019-07-19 | 1,094.44 |
| 2019-07-18 | 1,035.09 |
| 2019-07-17 | 1,012.84 |
| 2019-07-16 | 1,020.26 |
| 2019-07-15 | 1,027.67 |
| 2019-07-12 | 1,020.26 |
| 2019-07-11 | 1,020.26 |
| 2019-07-10 | 1,020.26 |
| 2019-07-09 | 1,042.51 |
| 2019-07-08 | 1,012.84 |
| 2019-07-05 | 1,035.09 |
| 2019-07-04 | 1,012.84 |
| 2019-07-03 | 1,005.42 |
| 2019-07-02 | 983.16 |
| 2019-06-28 | 908.97 |
| 2019-06-27 | 901.55 |
| 2019-06-26 | 908.97 |
| 2019-06-25 | 901.55 |
| 2019-06-24 | 990.58 |
| 2019-06-21 | 983.16 |
| 2019-06-20 | 998.00 |
| 2019-06-19 | 990.58 |
| 2019-06-18 | 998.00 |
| 2019-06-17 | 1,079.61 |
| 2019-06-14 | 1,168.63 |
| 2019-06-13 | 1,192.49 |
| 2019-06-12 | 1,144.77 |
| 2019-06-11 | 1,144.77 |
| 2019-06-10 | 1,172.61 |
| 2019-06-06 | 1,204.43 |
| 2019-06-05 | 1,208.40 |
| 2019-06-04 | 1,208.40 |
| 2019-06-03 | 1,168.63 |
| 2019-05-31 | 1,089.10 |
| 2019-05-30 | 1,089.10 |
| 2019-05-29 | 1,089.10 |
| 2019-05-28 | 1,089.10 |
| 2019-05-27 | 1,089.10 |
| 2019-05-24 | 1,089.10 |
| 2019-05-23 | 1,089.10 |
| 2019-05-22 | 1,089.10 |
| 2019-05-21 | 1,089.10 |
| 2019-05-20 | 1,089.10 |
| 2019-05-17 | 1,089.10 |
| 2019-05-16 | 1,089.10 |
| 2019-05-15 | 1,089.10 |
| 2019-05-14 | 1,089.10 |
| 2019-05-10 | 1,089.10 |
| 2019-05-09 | 1,089.10 |
| 2019-05-08 | 1,089.10 |
| 2019-05-07 | 1,089.10 |
| 2019-05-06 | 1,089.10 |
| 2019-05-03 | 1,089.10 |
| 2019-05-02 | 1,089.10 |
| 2019-04-30 | 1,081.14 |
| 2019-04-29 | 1,085.12 |
| 2019-04-26 | 1,089.10 |
| 2019-04-25 | 1,089.10 |
| 2019-04-24 | 1,089.10 |
| 2019-04-23 | 1,089.10 |
| 2019-04-18 | 1,089.10 |
| 2019-04-17 | 1,089.10 |
| 2019-04-16 | 1,089.10 |
| 2019-04-15 | 1,089.10 |
| 2019-04-12 | 1,089.10 |
| 2019-04-11 | 1,093.07 |
| 2019-04-10 | 1,089.10 |
| 2019-04-09 | 1,093.07 |
| 2019-04-08 | 1,093.07 |
| 2019-04-04 | 1,093.07 |
| 2019-04-03 | 1,093.07 |
| 2019-04-02 | 1,097.05 |
| 2019-04-01 | 1,093.07 |
| 2019-03-29 | 1,093.07 |
| 2019-03-28 | 1,093.07 |
| 2019-03-27 | 1,089.10 |
| 2019-03-26 | 1,085.12 |
| 2019-03-25 | 1,085.12 |
| 2019-03-22 | 1,089.10 |
| 2019-03-21 | 1,085.12 |
| 2019-03-20 | 1,085.12 |
| 2019-03-19 | 1,081.14 |
| 2019-03-18 | 1,081.14 |
| 2019-03-15 | 1,081.14 |
| 2019-03-14 | 1,081.14 |
| 2019-03-13 | 1,085.12 |
| 2019-03-12 | 1,085.12 |
| 2019-03-11 | 1,077.16 |
| 2019-03-08 | 941.95 |
| 2019-03-07 | 898.20 |
| 2019-03-06 | 854.46 |
| 2019-03-05 | 858.43 |
| 2019-03-04 | 854.46 |
| 2019-03-01 | 870.37 |
| 2019-02-28 | 846.50 |
| 2019-02-27 | 854.46 |
| 2019-02-26 | 842.53 |
| 2019-02-25 | 842.53 |
| 2019-02-22 | 846.50 |
| 2019-02-21 | 814.69 |
| 2019-02-20 | 814.69 |
| 2019-02-19 | 798.78 |
| 2019-02-18 | 762.99 |
| 2019-02-15 | 759.01 |
| 2019-02-14 | 766.97 |
| 2019-02-13 | 762.99 |
| 2019-02-12 | 778.90 |
| 2019-02-11 | 794.80 |
| 2019-02-08 | 774.92 |
| 2019-02-04 | 794.80 |
| 2019-02-01 | 850.48 |
| 2019-01-31 | 850.48 |
| 2019-01-30 | 842.53 |
| 2019-01-29 | 842.53 |
| 2019-01-28 | 850.48 |
| 2019-01-25 | 842.53 |
| 2019-01-24 | 830.60 |
| 2019-01-23 | 838.55 |
| 2019-01-22 | 846.50 |
| 2019-01-21 | 842.53 |
| 2019-01-18 | 842.53 |
| 2019-01-17 | 794.80 |
| 2019-01-16 | 790.83 |
| 2019-01-15 | 818.67 |
| 2019-01-14 | 834.57 |
| 2019-01-11 | 842.53 |
| 2019-01-10 | 850.48 |
| 2019-01-09 | 830.60 |
| 2019-01-08 | 850.48 |
| 2019-01-07 | 834.57 |
| 2019-01-04 | 854.46 |
| 2019-01-03 | 846.50 |
| 2019-01-02 | 858.43 |
| 2018-12-31 | 858.43 |
| 2018-12-28 | 834.57 |
| 2018-12-27 | 838.55 |
| 2018-12-24 | 858.43 |
| 2018-12-21 | 846.50 |
| 2018-12-20 | 846.50 |
| 2018-12-19 | 886.27 |
| 2018-12-18 | 910.13 |
| 2018-12-17 | 926.04 |
| 2018-12-14 | 874.34 |
| 2018-12-13 | 874.34 |
| 2018-12-12 | 882.30 |
| 2018-12-11 | 874.34 |
| 2018-12-10 | 874.34 |
| 2018-12-07 | 882.30 |
| 2018-12-06 | 862.41 |
| 2018-12-05 | 874.34 |
| 2018-12-04 | 870.37 |
| 2018-12-03 | 870.37 |
| 2018-11-30 | 874.34 |
| 2018-11-29 | 838.55 |
| 2018-11-28 | 850.48 |
| 2018-11-27 | 830.60 |
| 2018-11-26 | 806.73 |
| 2018-11-23 | 802.76 |
| 2018-11-22 | 802.76 |
| 2018-11-21 | 802.76 |
| 2018-11-20 | 751.06 |
| 2018-11-19 | 743.10 |
| 2018-11-16 | 766.97 |
| 2018-11-15 | 766.97 |
| 2018-11-14 | 794.80 |
| 2018-11-13 | 786.85 |
| 2018-11-12 | 802.76 |
| 2018-11-09 | 830.60 |
| 2018-11-08 | 806.73 |
| 2018-11-07 | 786.85 |
| 2018-11-06 | 755.04 |
| 2018-11-05 | 751.06 |
| 2018-11-02 | 810.71 |
| 2018-11-01 | 778.90 |
| 2018-10-31 | 774.92 |
| 2018-10-30 | 810.71 |
| 2018-10-29 | 818.67 |
| 2018-10-26 | 854.46 |
| 2018-10-25 | 794.80 |
| 2018-10-24 | 838.55 |
| 2018-10-23 | 834.57 |
| 2018-10-22 | 798.78 |
| 2018-10-19 | 679.47 |
| 2018-10-18 | 655.61 |
| 2018-10-16 | 619.82 |
| 2018-10-15 | 611.87 |
| 2018-10-12 | 548.24 |
| 2018-10-11 | 548.24 |
| 2018-10-10 | 568.12 |
| 2018-10-09 | 568.12 |
| 2018-10-08 | 591.98 |
| 2018-10-05 | 615.84 |
| 2018-10-04 | 619.82 |
| 2018-10-03 | 623.80 |
| 2018-10-02 | 619.82 |
| 2018-09-28 | 619.82 |
| 2018-09-27 | 623.80 |
| 2018-09-26 | 619.82 |
| 2018-09-24 | 627.77 |
| 2018-09-21 | 631.75 |
| 2018-09-20 | 615.84 |
| 2018-09-19 | 635.73 |
| 2018-09-18 | 651.64 |
| 2018-09-17 | 643.68 |
| 2018-09-14 | 679.47 |
| 2018-09-13 | 667.54 |
| 2018-09-12 | 647.66 |
| 2018-09-11 | 603.91 |
| 2018-09-10 | 480.63 |
| 2018-09-07 | 488.58 |
| 2018-09-06 | 488.58 |
| 2018-09-05 | 492.56 |
| 2018-09-04 | 484.61 |
| 2018-09-03 | 496.54 |
| 2018-08-31 | 496.54 |
| 2018-08-30 | 508.47 |
| 2018-08-29 | 496.54 |
| 2018-08-28 | 500.51 |
| 2018-08-27 | 536.31 |
| 2018-08-24 | 532.33 |
| 2018-08-23 | 568.12 |
| 2018-08-22 | 572.10 |
| 2018-08-21 | 595.96 |
| 2018-08-20 | 556.19 |
| 2018-08-17 | 476.65 |
| 2018-08-16 | 488.58 |
| 2018-08-15 | 504.49 |
| 2018-08-14 | 532.33 |
| 2018-08-13 | 552.21 |
| 2018-08-10 | 536.31 |
| 2018-08-09 | 568.12 |
| 2018-08-08 | 568.12 |
| 2018-08-07 | 540.28 |
| 2018-08-06 | 508.47 |
| 2018-08-03 | 544.26 |
| 2018-08-02 | 576.07 |
| 2018-08-01 | 611.87 |
| 2018-07-31 | 627.77 |
| 2018-07-30 | 647.66 |
| 2018-07-27 | 635.73 |
| 2018-07-26 | 631.75 |
| 2018-07-25 | 595.96 |
| 2018-07-24 | 603.91 |
| 2018-07-23 | 584.03 |
| 2018-07-20 | 576.07 |
| 2018-07-19 | 584.03 |
| 2018-07-18 | 588.01 |
| 2018-07-17 | 599.94 |
| 2018-07-16 | 615.84 |
| 2018-07-13 | 591.98 |
| 2018-07-12 | 580.05 |
| 2018-07-11 | 576.07 |
| 2018-07-10 | 599.94 |
| 2018-07-09 | 607.89 |
| 2018-07-06 | 595.96 |
| 2018-07-05 | 615.84 |
| 2018-07-04 | 643.68 |
| 2018-07-03 | 643.68 |
| 2018-06-29 | 651.64 |
| 2018-06-28 | 647.66 |
| 2018-06-27 | 659.59 |
| 2018-06-26 | 679.47 |
| 2018-06-25 | 679.47 |
| 2018-06-22 | 679.47 |
| 2018-06-21 | 675.50 |
| 2018-06-20 | 683.45 |
| 2018-06-19 | 687.43 |
| 2018-06-15 | 675.50 |
| 2018-06-14 | 727.20 |
| 2018-06-13 | 743.10 |
| 2018-06-12 | 766.97 |
| 2018-06-11 | 786.85 |
| 2018-06-08 | 806.73 |
| 2018-06-07 | 806.73 |
| 2018-06-06 | 786.85 |
| 2018-06-05 | 778.90 |
| 2018-06-04 | 782.87 |
| 2018-06-01 | 822.64 |
| 2018-05-31 | 818.67 |
| 2018-05-30 | 850.48 |
| 2018-05-29 | 822.64 |
| 2018-05-28 | 846.50 |
| 2018-05-25 | 842.53 |
| 2018-05-24 | 834.57 |
| 2018-05-23 | 830.76 |
| 2018-05-21 | 853.65 |
| 2018-05-18 | 868.90 |
| 2018-05-17 | 846.02 |
| 2018-05-16 | 807.87 |
| 2018-05-15 | 819.31 |
| 2018-05-14 | 765.91 |
| 2018-05-11 | 750.65 |
| 2018-05-10 | 746.84 |
| 2018-05-09 | 723.95 |
| 2018-05-08 | 723.95 |
| 2018-05-07 | 704.88 |
| 2018-05-04 | 697.25 |
| 2018-05-03 | 689.62 |
| 2018-05-02 | 689.62 |
| 2018-04-30 | 689.62 |
| 2018-04-27 | 693.43 |
| 2018-04-26 | 685.80 |
| 2018-04-25 | 685.80 |
| 2018-04-24 | 666.73 |
| 2018-04-23 | 674.36 |
| 2018-04-20 | 681.99 |
| 2018-04-19 | 701.06 |
| 2018-04-18 | 697.25 |
| 2018-04-17 | 693.43 |
| 2018-04-16 | 704.88 |
| 2018-04-13 | 712.51 |
| 2018-04-12 | 716.32 |
| 2018-04-11 | 697.25 |
| 2018-04-10 | 693.43 |
| 2018-04-09 | 685.80 |
| 2018-04-06 | 689.62 |
| 2018-04-04 | 681.99 |
| 2018-04-03 | 689.62 |
| 2018-03-29 | 708.69 |
| 2018-03-28 | 701.06 |
| 2018-03-27 | 708.69 |
| 2018-03-26 | 704.88 |
| 2018-03-23 | 723.95 |
| 2018-03-22 | 769.73 |
| 2018-03-21 | 777.35 |
| 2018-03-20 | 796.43 |
| 2018-03-19 | 777.35 |
| 2018-03-16 | 784.98 |
| 2018-03-15 | 773.54 |
| 2018-03-14 | 788.80 |
| 2018-03-13 | 784.98 |
| 2018-03-12 | 743.02 |
| 2018-03-09 | 743.02 |
| 2018-03-08 | 743.02 |
| 2018-03-07 | 689.62 |
| 2018-03-06 | 704.88 |
| 2018-03-05 | 704.88 |
| 2018-03-02 | 701.06 |
| 2018-03-01 | 697.25 |
| 2018-02-28 | 689.62 |
| 2018-02-27 | 689.62 |
| 2018-02-26 | 720.14 |
| 2018-02-23 | 731.58 |
| 2018-02-22 | 716.32 |
| 2018-02-21 | 708.69 |
| 2018-02-20 | 735.39 |
| 2018-02-15 | 754.47 |
| 2018-02-14 | 743.02 |
| 2018-02-13 | 762.10 |
| 2018-02-12 | 704.88 |
| 2018-02-09 | 708.69 |
| 2018-02-08 | 712.51 |
| 2018-02-07 | 701.06 |
| 2018-02-06 | 712.51 |
| 2018-02-05 | 781.17 |
| 2018-02-02 | 811.69 |
| 2018-02-01 | 750.65 |
| 2018-01-31 | 754.47 |
| 2018-01-30 | 765.91 |
| 2018-01-29 | 815.50 |
| 2018-01-26 | 815.50 |
| 2018-01-25 | 815.50 |
| 2018-01-24 | 830.76 |
| 2018-01-23 | 849.83 |
| 2018-01-22 | 903.24 |
| 2018-01-19 | 800.24 |
| 2018-01-18 | 807.87 |
| 2018-01-17 | 842.20 |
| 2018-01-16 | 758.28 |
| 2018-01-15 | 746.84 |
| 2018-01-12 | 781.17 |
| 2018-01-11 | 811.69 |
| 2018-01-10 | 899.42 |
| 2018-01-09 | 891.79 |
| 2018-01-08 | 949.01 |
| 2018-01-05 | 811.69 |
| 2018-01-04 | 720.14 |
| 2018-01-03 | 697.25 |
| 2018-01-02 | 716.32 |
| 2017-12-29 | 693.43 |
| 2017-12-28 | 643.84 |
| 2017-12-27 | 640.03 |
| 2017-12-22 | 651.47 |
| 2017-12-21 | 659.10 |
| 2017-12-20 | 655.29 |
| 2017-12-19 | 651.47 |
| 2017-12-18 | 655.29 |
| 2017-12-15 | 666.73 |
| 2017-12-14 | 643.84 |
| 2017-12-13 | 640.03 |
| 2017-12-12 | 640.03 |
| 2017-12-11 | 666.73 |
| 2017-12-08 | 670.55 |
| 2017-12-07 | 670.55 |
| 2017-12-06 | 643.84 |
| 2017-12-05 | 678.18 |
| 2017-12-04 | 693.43 |
| 2017-12-01 | 723.95 |
| 2017-11-30 | 640.03 |
| 2017-11-29 | 643.84 |
| 2017-11-28 | 651.47 |
| 2017-11-27 | 674.36 |
| 2017-11-24 | 735.39 |
| 2017-11-23 | 765.91 |
| 2017-11-22 | 762.10 |
| 2017-11-21 | 739.21 |
| 2017-11-20 | 769.73 |
| 2017-11-17 | 792.61 |
| 2017-11-16 | 800.24 |
| 2017-11-15 | 796.43 |
| 2017-11-14 | 811.69 |
| 2017-11-13 | 846.02 |
| 2017-11-10 | 842.20 |
| 2017-11-09 | 861.28 |
| 2017-11-08 | 865.09 |
| 2017-11-07 | 887.98 |
| 2017-11-06 | 834.57 |
| 2017-11-03 | 891.79 |
| 2017-11-02 | 899.42 |
| 2017-11-01 | 933.75 |
| 2017-10-31 | 1,013.86 |
| 2017-10-30 | 1,021.49 |
| 2017-10-27 | 1,074.89 |
| 2017-10-26 | 1,063.45 |
| 2017-10-25 | 1,097.78 |
| 2017-10-24 | 1,074.89 |
| 2017-10-23 | 1,078.71 |
| 2017-10-20 | 1,109.22 |
| 2017-10-19 | 1,105.41 |
| 2017-10-18 | 1,132.11 |
| 2017-10-17 | 1,170.26 |
| 2017-10-16 | 1,158.81 |
| 2017-10-13 | 1,113.04 |
| 2017-10-12 | 1,101.59 |
| 2017-10-11 | 1,052.00 |
| 2017-10-10 | 1,093.97 |
| 2017-10-09 | 1,097.78 |
| 2017-10-06 | 1,109.22 |
| 2017-10-04 | 1,135.93 |
| 2017-10-03 | 1,147.37 |
| 2017-09-29 | 1,116.85 |
| 2017-09-28 | 1,139.74 |
| 2017-09-27 | 1,170.26 |
| 2017-09-26 | 1,196.96 |
| 2017-09-25 | 1,086.34 |
| 2017-09-22 | 1,155.00 |
| 2017-09-21 | 1,174.07 |
| 2017-09-20 | 1,181.70 |
| 2017-09-19 | 1,212.22 |
| 2017-09-18 | 1,235.10 |
| 2017-09-15 | 1,238.92 |
| 2017-09-14 | 1,307.58 |
| 2017-09-13 | 1,345.73 |
| 2017-09-12 | 1,330.47 |
| 2017-09-11 | 1,326.65 |
| 2017-09-08 | 1,360.99 |
| 2017-09-07 | 1,357.17 |
| 2017-09-06 | 1,338.10 |
| 2017-09-05 | 1,360.99 |
| 2017-09-04 | 1,372.43 |
| 2017-09-01 | 1,349.54 |
| 2017-08-31 | 1,368.62 |
| 2017-08-30 | 1,410.58 |
| 2017-08-29 | 1,402.95 |
| 2017-08-28 | 1,410.58 |
| 2017-08-25 | 1,479.24 |
| 2017-08-24 | 1,425.83 |
| 2017-08-22 | 1,349.54 |
| 2017-08-21 | 1,338.10 |
| 2017-08-18 | 1,338.10 |
| 2017-08-17 | 1,341.91 |
| 2017-08-16 | 1,341.91 |
| 2017-08-15 | 1,368.62 |
| 2017-08-14 | 1,330.47 |
| 2017-08-11 | 1,345.73 |
| 2017-08-10 | 1,376.24 |
| 2017-08-09 | 1,414.39 |
| 2017-08-08 | 1,410.58 |
| 2017-08-07 | 1,429.65 |
| 2017-08-04 | 1,429.65 |
| 2017-08-03 | 1,383.87 |
| 2017-08-02 | 1,387.69 |
| 2017-08-01 | 1,425.83 |
| 2017-07-31 | 1,463.98 |
| 2017-07-28 | 1,475.42 |
| 2017-07-27 | 1,479.24 |
| 2017-07-26 | 1,483.05 |
| 2017-07-25 | 1,479.24 |
| 2017-07-24 | 1,486.87 |
| 2017-07-21 | 1,498.31 |
| 2017-07-20 | 1,502.13 |
| 2017-07-19 | 1,505.94 |
| 2017-07-18 | 1,463.98 |
| 2017-07-17 | 1,475.42 |
| 2017-07-14 | 1,463.98 |
| 2017-07-13 | 1,483.05 |
| 2017-07-12 | 1,483.05 |
| 2017-07-11 | 1,383.87 |
| 2017-07-10 | 1,368.62 |
| 2017-07-07 | 1,391.50 |
| 2017-07-06 | 1,353.36 |
| 2017-07-05 | 1,422.02 |
| 2017-07-04 | 1,425.83 |
| 2017-07-03 | 1,425.83 |
| 2017-06-30 | 1,437.28 |
| 2017-06-29 | 1,444.91 |
| 2017-06-28 | 1,395.32 |
| 2017-06-27 | 1,433.46 |
| 2017-06-26 | 1,490.68 |
| 2017-06-23 | 1,467.79 |
| 2017-06-22 | 1,490.68 |
| 2017-06-21 | 1,578.42 |
| 2017-06-20 | 1,559.34 |
| 2017-06-19 | 1,521.20 |
| 2017-06-16 | 1,521.20 |
| 2017-06-15 | 1,532.64 |
| 2017-06-14 | 1,544.09 |
| 2017-06-13 | 1,612.75 |
| 2017-06-12 | 1,456.35 |
| 2017-06-09 | 1,460.17 |
| 2017-06-08 | 1,463.98 |
| 2017-06-07 | 1,475.42 |
| 2017-06-06 | 1,452.54 |
| 2017-06-05 | 1,425.83 |
| 2017-06-02 | 1,475.42 |
| 2017-06-01 | 1,402.95 |
| 2017-05-31 | 1,422.02 |
| 2017-05-29 | 1,399.13 |
| 2017-05-26 | 1,402.95 |
| 2017-05-25 | 1,383.87 |
| 2017-05-24 | 1,399.13 |
| 2017-05-23 | 1,391.50 |
| 2017-05-22 | 1,395.32 |
| 2017-05-19 | 1,425.83 |
| 2017-05-18 | 1,444.91 |
| 2017-05-17 | 1,418.20 |
| 2017-05-16 | 1,380.06 |
| 2017-05-15 | 1,353.36 |
| 2017-05-12 | 1,368.62 |
| 2017-05-11 | 1,341.91 |
| 2017-05-10 | 1,338.20 |
| 2017-05-09 | 1,349.35 |
| 2017-05-08 | 1,338.20 |
| 2017-05-05 | 1,297.32 |
| 2017-05-04 | 1,315.90 |
| 2017-05-02 | 1,278.74 |
| 2017-04-28 | 1,241.57 |
| 2017-04-27 | 1,256.44 |
| 2017-04-26 | 1,286.17 |
| 2017-04-25 | 1,174.68 |
| 2017-04-24 | 1,163.53 |
| 2017-04-21 | 1,211.84 |
| 2017-04-20 | 1,211.84 |
| 2017-04-19 | 1,245.29 |
| 2017-04-18 | 1,222.99 |
| 2017-04-13 | 1,293.60 |
| 2017-04-12 | 1,304.75 |
| 2017-04-11 | 1,349.35 |
| 2017-04-10 | 1,360.49 |
| 2017-04-07 | 1,364.21 |
| 2017-04-06 | 1,367.93 |
| 2017-04-05 | 1,386.51 |
| 2017-04-03 | 1,386.51 |
| 2017-03-31 | 1,356.78 |
| 2017-03-30 | 1,364.21 |
| 2017-03-29 | 1,356.78 |
| 2017-03-28 | 1,401.37 |
| 2017-03-27 | 1,442.25 |
| 2017-03-24 | 1,449.68 |
| 2017-03-23 | 1,453.40 |
| 2017-03-22 | 1,386.51 |
| 2017-03-21 | 1,416.24 |
| 2017-03-20 | 1,516.58 |
| 2017-03-17 | 1,661.51 |
| 2017-03-16 | 1,639.21 |
| 2017-03-15 | 1,278.74 |
| 2017-03-14 | 1,289.89 |
| 2017-03-13 | 1,371.64 |
| 2017-03-10 | 1,423.67 |
| 2017-03-09 | 1,453.40 |
| 2017-03-08 | 1,516.58 |
| 2017-03-07 | 1,516.58 |
| 2017-03-06 | 1,524.01 |
| 2017-03-03 | 1,538.88 |
| 2017-03-02 | 1,564.89 |
| 2017-03-01 | 1,538.88 |
| 2017-02-28 | 1,568.61 |
| 2017-02-27 | 1,564.89 |
| 2017-02-24 | 1,553.74 |
| 2017-02-23 | 1,524.01 |
| 2017-02-22 | 1,561.17 |
| 2017-02-21 | 1,568.61 |
| 2017-02-20 | 1,576.04 |
| 2017-02-17 | 1,590.90 |
| 2017-02-16 | 1,609.48 |
| 2017-02-15 | 1,639.21 |
| 2017-02-14 | 1,646.65 |
| 2017-02-13 | 1,665.23 |
| 2017-02-10 | 1,683.81 |
| 2017-02-09 | 1,676.38 |
| 2017-02-08 | 1,657.80 |
| 2017-02-07 | 1,609.48 |
| 2017-02-06 | 1,620.63 |
| 2017-02-03 | 1,650.36 |
| 2017-02-02 | 1,683.81 |
| 2017-02-01 | 1,687.53 |
| 2017-01-27 | 1,713.54 |
| 2017-01-26 | 1,694.96 |
| 2017-01-25 | 1,668.94 |
| 2017-01-24 | 1,646.65 |
| 2017-01-23 | 1,620.63 |
| 2017-01-20 | 1,620.63 |
| 2017-01-19 | 1,609.48 |
| 2017-01-18 | 1,624.35 |
| 2017-01-17 | 1,642.93 |
| 2017-01-16 | 1,609.48 |
| 2017-01-13 | 1,661.51 |
| 2017-01-12 | 1,650.36 |
| 2017-01-11 | 1,657.80 |
| 2017-01-10 | 1,657.80 |
| 2017-01-09 | 1,657.80 |
| 2017-01-06 | 1,665.23 |
| 2017-01-05 | 1,691.24 |
| 2017-01-04 | 1,706.11 |
| 2017-01-03 | 1,761.85 |
| 2016-12-30 | 1,791.58 |
| 2016-12-29 | 1,758.14 |
| 2016-12-28 | 1,746.99 |
| 2016-12-23 | 1,776.72 |
| 2016-12-22 | 1,828.74 |
| 2016-12-21 | 1,717.26 |
| 2016-12-20 | 1,713.54 |
| 2016-12-19 | 1,728.41 |
| 2016-12-16 | 1,758.14 |
| 2016-12-15 | 1,698.68 |
| 2016-12-14 | 1,758.14 |
| 2016-12-13 | 1,799.01 |
| 2016-12-12 | 1,761.85 |
| 2016-12-09 | 1,799.01 |
| 2016-12-08 | 1,813.88 |
| 2016-12-07 | 1,791.58 |
| 2016-12-06 | 1,810.16 |
| 2016-12-05 | 1,858.47 |
| 2016-12-02 | 1,895.64 |
| 2016-12-01 | 1,947.67 |
| 2016-11-30 | 1,940.23 |
| 2016-11-29 | 1,947.67 |
| 2016-11-28 | 2,003.41 |
| 2016-11-25 | 2,018.27 |
| 2016-11-24 | 2,103.75 |
| 2016-11-23 | 1,884.49 |
| 2016-11-22 | 1,698.68 |
| 2016-11-21 | 1,817.60 |
| 2016-11-18 | 1,806.45 |
| 2016-11-17 | 1,891.92 |
| 2016-11-16 | 2,003.41 |
| 2016-11-15 | 2,129.76 |
| 2016-11-14 | 2,192.94 |
| 2016-11-11 | 2,196.66 |
| 2016-11-10 | 2,256.12 |
| 2016-11-09 | 2,166.93 |
| 2016-11-08 | 2,252.40 |
| 2016-11-07 | 2,311.86 |
| 2016-11-04 | 2,404.77 |
| 2016-11-03 | 2,419.63 |
| 2016-11-02 | 2,289.56 |
| 2016-11-01 | 2,296.99 |
| 2016-10-31 | 2,352.74 |
| 2016-10-28 | 2,352.74 |
| 2016-10-27 | 2,371.32 |
| 2016-10-26 | 2,289.56 |
| 2016-10-25 | 2,401.05 |
| 2016-10-24 | 2,635.18 |
| 2016-10-20 | 2,653.76 |
| 2016-10-19 | 2,464.23 |
| 2016-10-18 | 2,724.37 |
| 2016-10-17 | 2,820.99 |
| 2016-10-14 | 2,516.25 |
| 2016-10-13 | 2,111.18 |
| 2016-10-12 | 1,851.04 |
| 2016-10-11 | 1,825.03 |
| 2016-10-07 | 1,843.61 |
| 2016-10-06 | 1,832.46 |
| 2016-10-05 | 1,847.33 |
| 2016-10-04 | 1,810.16 |
| 2016-10-03 | 1,758.14 |
| 2016-09-30 | 1,750.70 |
| 2016-09-29 | 1,769.28 |
| 2016-09-28 | 1,758.14 |
| 2016-09-27 | 1,746.99 |
| 2016-09-26 | 1,758.14 |
| 2016-09-23 | 1,776.72 |
| 2016-09-22 | 1,743.27 |
| 2016-09-21 | 1,761.85 |
| 2016-09-20 | 1,657.80 |
| 2016-09-19 | 1,706.11 |
| 2016-09-15 | 1,694.96 |
| 2016-09-14 | 1,706.11 |
| 2016-09-13 | 1,713.54 |
| 2016-09-12 | 1,587.19 |
| 2016-09-09 | 1,631.78 |
| 2016-09-08 | 1,620.63 |
| 2016-09-07 | 1,631.78 |
| 2016-09-06 | 1,668.94 |
| 2016-09-05 | 1,579.75 |
| 2016-09-02 | 1,579.75 |
| 2016-09-01 | 1,579.75 |
| 2016-08-31 | 1,579.75 |
| 2016-08-30 | 1,579.75 |
| 2016-08-29 | 1,579.75 |
| 2016-08-26 | 1,579.75 |
| 2016-08-25 | 1,579.75 |
| 2016-08-24 | 1,579.75 |
| 2016-08-23 | 1,579.75 |
| 2016-08-22 | 1,579.75 |
| 2016-08-19 | 1,579.75 |
| 2016-08-18 | 1,579.75 |
| 2016-08-17 | 1,579.75 |
| 2016-08-16 | 1,579.75 |
| 2016-08-15 | 1,579.75 |
| 2016-08-12 | 1,579.75 |
| 2016-08-11 | 1,579.75 |
| 2016-08-10 | 1,579.75 |
| 2016-08-09 | 1,579.75 |
| 2016-08-08 | 1,579.75 |
| 2016-08-05 | 1,579.75 |
| 2016-08-04 | 1,579.75 |
| 2016-08-03 | 1,579.75 |
| 2016-08-01 | 1,579.75 |
| 2016-07-29 | 1,579.75 |
| 2016-07-28 | 1,579.75 |
| 2016-07-27 | 1,579.75 |
| 2016-07-26 | 1,579.75 |
| 2016-07-25 | 1,579.75 |
| 2016-07-22 | 1,576.04 |
| 2016-07-21 | 1,572.32 |
| 2016-07-20 | 1,576.04 |
| 2016-07-19 | 1,576.04 |
| 2016-07-18 | 1,579.75 |
| 2016-07-15 | 1,579.75 |
| 2016-07-14 | 1,576.04 |
| 2016-07-13 | 1,579.75 |
| 2016-07-12 | 1,579.75 |
| 2016-07-11 | 1,579.75 |
| 2016-07-08 | 1,583.47 |
| 2016-07-07 | 1,576.04 |
| 2016-07-06 | 1,579.75 |
| 2016-07-05 | 1,583.47 |
| 2016-07-04 | 1,579.75 |
| 2016-06-30 | 1,538.88 |
| 2016-06-29 | 1,535.16 |
| 2016-06-28 | 1,538.88 |
| 2016-06-27 | 1,538.88 |
| 2016-06-24 | 1,531.44 |
| 2016-06-23 | 1,553.74 |
| 2016-06-22 | 1,557.46 |
| 2016-06-21 | 1,557.46 |
| 2016-06-20 | 1,561.17 |
| 2016-06-17 | 1,561.17 |
| 2016-06-16 | 1,561.17 |
| 2016-06-15 | 1,561.17 |
| 2016-06-14 | 1,564.89 |
| 2016-06-13 | 1,564.89 |
| 2016-06-10 | 1,576.04 |
| 2016-06-08 | 1,568.61 |
| 2016-06-07 | 1,576.04 |
| 2016-06-06 | 1,561.17 |
| 2016-06-03 | 1,564.89 |
| 2016-06-02 | 1,561.17 |
| 2016-06-01 | 1,561.17 |
| 2016-05-31 | 1,564.89 |
| 2016-05-30 | 1,557.46 |
| 2016-05-27 | 1,557.46 |
| 2016-05-26 | 1,557.46 |
| 2016-05-25 | 1,557.46 |
| 2016-05-24 | 1,564.89 |
| 2016-05-23 | 1,568.61 |
| 2016-05-20 | 1,550.02 |
| 2016-05-19 | 1,557.46 |
| 2016-05-18 | 1,561.17 |
| 2016-05-17 | 1,564.89 |
| 2016-05-16 | 1,568.61 |
| 2016-05-13 | 1,546.31 |
| 2016-05-12 | 1,561.17 |
| 2016-05-11 | 1,568.61 |
| 2016-05-10 | 1,568.61 |
| 2016-05-09 | 1,564.89 |
| 2016-05-06 | 1,579.75 |
| 2016-05-05 | 1,576.04 |
| 2016-05-04 | 1,576.04 |
| 2016-05-03 | 1,579.75 |
| 2016-04-29 | 1,568.61 |
| 2016-04-28 | 1,568.61 |
| 2016-04-27 | 1,568.61 |
| 2016-04-26 | 1,568.61 |
| 2016-04-25 | 1,564.89 |
| 2016-04-22 | 1,572.32 |
| 2016-04-21 | 1,579.75 |
| 2016-04-20 | 1,590.90 |
| 2016-04-19 | 1,542.59 |
| 2016-04-18 | 1,546.31 |
| 2016-04-15 | 1,550.02 |
| 2016-04-14 | 1,550.02 |
| 2016-04-13 | 1,535.16 |
| 2016-04-12 | 1,535.16 |
| 2016-04-11 | 1,531.44 |
| 2016-04-08 | 1,520.29 |
| 2016-04-07 | 1,512.86 |
| 2016-04-06 | 1,512.86 |
| 2016-04-05 | 1,498.00 |
| 2016-04-01 | 1,419.95 |
| 2016-03-31 | 1,419.95 |
| 2016-03-30 | 1,419.95 |
| 2016-03-29 | 1,401.37 |
| 2016-03-24 | 1,367.93 |
| 2016-03-23 | 1,460.83 |
| 2016-03-22 | 1,464.55 |
| 2016-03-21 | 1,460.83 |
| 2016-03-18 | 1,479.42 |
| 2016-03-17 | 1,471.98 |
| 2016-03-16 | 1,479.42 |
| 2016-03-15 | 1,416.24 |
| 2016-03-14 | 1,330.76 |
| 2016-03-11 | 1,293.60 |
| 2016-03-10 | 1,282.45 |
| 2016-03-09 | 1,382.79 |
| 2016-03-08 | 1,382.79 |
| 2016-03-07 | 1,301.03 |
| 2016-03-04 | 1,304.75 |
| 2016-03-03 | 1,304.75 |
| 2016-03-02 | 1,252.72 |
| 2016-03-01 | 1,245.29 |
| 2016-02-29 | 1,260.16 |
| 2016-02-26 | 1,211.84 |
| 2016-02-25 | 1,211.84 |
| 2016-02-24 | 1,208.13 |
| 2016-02-23 | 1,211.84 |
| 2016-02-22 | 1,215.56 |
| 2016-02-19 | 1,122.65 |
| 2016-02-18 | 1,078.06 |
| 2016-02-17 | 1,000.02 |
| 2016-02-16 | 1,018.60 |
| 2016-02-15 | 992.58 |
| 2016-02-12 | 1,003.73 |
| 2016-02-11 | 1,011.16 |
| 2016-02-05 | 1,033.46 |
| 2016-02-04 | 977.72 |
| 2016-02-03 | 959.14 |
| 2016-02-02 | 974.00 |
| 2016-02-01 | 970.29 |
| 2016-01-29 | 996.30 |
| 2016-01-28 | 977.72 |
| 2016-01-27 | 970.29 |
| 2016-01-26 | 966.57 |
| 2016-01-25 | 1,003.73 |
| 2016-01-22 | 1,007.45 |
| 2016-01-21 | 959.14 |
| 2016-01-20 | 959.14 |
| 2016-01-19 | 981.43 |
| 2016-01-18 | 974.00 |
| 2016-01-15 | 992.58 |
| 2016-01-14 | 1,014.88 |
| 2016-01-13 | 1,007.45 |
| 2016-01-12 | 1,022.31 |
| 2016-01-11 | 1,055.76 |
| 2016-01-08 | 1,011.16 |
| 2016-01-07 | 996.30 |
| 2016-01-06 | 1,066.91 |
| 2016-01-05 | 1,078.06 |
| 2016-01-04 | 1,092.92 |
| 2015-12-31 | 1,107.79 |
| 2015-12-30 | 1,107.79 |
| 2015-12-29 | 1,115.22 |
| 2015-12-28 | 1,115.22 |
| 2015-12-24 | 1,111.50 |
| 2015-12-23 | 1,130.09 |
| 2015-12-22 | 1,130.09 |
| 2015-12-21 | 1,133.80 |
| 2015-12-18 | 1,141.23 |
| 2015-12-17 | 1,144.95 |
| 2015-12-16 | 1,137.52 |
| 2015-12-15 | 1,137.52 |
| 2015-12-14 | 1,137.52 |
| 2015-12-11 | 1,144.95 |
| 2015-12-10 | 1,182.11 |
| 2015-12-09 | 1,189.55 |
| 2015-12-08 | 1,189.55 |
| 2015-12-07 | 1,207.11 |
| 2015-12-04 | 1,186.03 |
| 2015-12-03 | 1,200.09 |
| 2015-12-02 | 1,171.98 |
| 2015-12-01 | 1,136.84 |
| 2015-11-30 | 1,122.78 |
| 2015-11-27 | 1,140.35 |
| 2015-11-26 | 1,126.30 |
| 2015-11-25 | 1,122.78 |
| 2015-11-24 | 1,119.27 |
| 2015-11-23 | 1,133.33 |
| 2015-11-20 | 1,122.78 |
| 2015-11-19 | 1,115.76 |
| 2015-11-18 | 1,105.22 |
| 2015-11-17 | 1,077.11 |
| 2015-11-16 | 1,059.54 |
| 2015-11-13 | 1,077.11 |
| 2015-11-12 | 1,108.73 |
| 2015-11-11 | 1,119.27 |
| 2015-11-10 | 1,105.22 |
| 2015-11-09 | 1,171.98 |
| 2015-11-06 | 1,193.06 |
| 2015-11-05 | 1,196.57 |
| 2015-11-04 | 1,207.11 |
| 2015-11-03 | 1,126.30 |
| 2015-11-02 | 1,056.02 |
| 2015-10-30 | 1,041.97 |
| 2015-10-29 | 1,041.97 |
| 2015-10-28 | 1,041.97 |
| 2015-10-27 | 1,041.97 |
| 2015-10-26 | 1,041.97 |
| 2015-10-23 | 1,041.97 |
| 2015-10-22 | 1,031.43 |
| 2015-10-20 | 1,041.97 |
| 2015-10-19 | 1,041.97 |
| 2015-10-16 | 1,045.48 |
| 2015-10-15 | 1,034.94 |
| 2015-10-14 | 1,041.97 |
| 2015-10-13 | 1,056.02 |
| 2015-10-12 | 1,052.51 |
| 2015-10-09 | 1,045.48 |
| 2015-10-08 | 1,049.00 |
| 2015-10-07 | 1,056.02 |
| 2015-10-06 | 1,020.89 |
| 2015-10-05 | 1,056.02 |
| 2015-10-02 | 1,045.48 |
| 2015-09-30 | 1,034.94 |
| 2015-09-29 | 1,034.94 |
| 2015-09-25 | 1,041.97 |
| 2015-09-24 | 1,049.00 |
| 2015-09-23 | 1,041.97 |
| 2015-09-22 | 1,041.97 |
| 2015-09-21 | 1,024.40 |
| 2015-09-18 | 1,017.37 |
| 2015-09-17 | 999.80 |
| 2015-09-16 | 1,010.34 |
| 2015-09-15 | 1,010.34 |
| 2015-09-14 | 1,013.86 |
| 2015-09-11 | 996.29 |
| 2015-09-10 | 1,017.37 |
| 2015-09-09 | 1,020.89 |
| 2015-09-08 | 1,010.34 |
| 2015-09-07 | 989.26 |
| 2015-09-04 | 978.72 |
| 2015-09-02 | 996.29 |
| 2015-09-01 | 1,024.40 |
| 2015-08-31 | 1,017.37 |
| 2015-08-28 | 1,020.89 |
| 2015-08-27 | 1,006.83 |
| 2015-08-26 | 954.12 |
| 2015-08-25 | 954.12 |
| 2015-08-24 | 883.85 |
| 2015-08-21 | 1,101.70 |
| 2015-08-20 | 1,140.35 |
| 2015-08-19 | 1,147.38 |
| 2015-08-18 | 1,147.38 |
| 2015-08-17 | 1,175.49 |
| 2015-08-14 | 1,164.95 |
| 2015-08-13 | 1,129.81 |
| 2015-08-12 | 1,136.84 |
| 2015-08-11 | 1,105.22 |
| 2015-08-10 | 1,094.67 |
| 2015-08-07 | 1,104.77 |
| 2015-08-06 | 1,094.67 |
| 2015-08-05 | 1,108.14 |
| 2015-08-04 | 1,118.23 |
| 2015-08-03 | 1,087.94 |
| 2015-07-31 | 1,131.69 |
| 2015-07-30 | 1,114.87 |
| 2015-07-29 | 1,094.67 |
| 2015-07-28 | 1,084.58 |
| 2015-07-27 | 976.89 |
| 2015-07-24 | 1,000.45 |
| 2015-07-23 | 1,000.45 |
| 2015-07-22 | 1,010.54 |
| 2015-07-21 | 1,013.91 |
| 2015-07-20 | 1,030.73 |
| 2015-07-17 | 1,017.27 |
| 2015-07-16 | 1,020.64 |
| 2015-07-15 | 1,010.54 |
| 2015-07-14 | 1,020.64 |
| 2015-07-13 | 1,000.45 |
| 2015-07-10 | 997.08 |
| 2015-07-09 | 926.41 |
| 2015-07-08 | 795.16 |
| 2015-07-07 | 926.41 |
| 2015-07-06 | 973.52 |
| 2015-07-03 | 1,061.02 |
| 2015-07-02 | 1,161.98 |
| 2015-06-30 | 1,185.54 |
| 2015-06-29 | 1,172.08 |
| 2015-06-26 | 1,205.73 |
| 2015-06-25 | 1,229.29 |
| 2015-06-24 | 1,165.35 |
| 2015-06-23 | 1,178.81 |
| 2015-06-22 | 1,108.14 |
| 2015-06-19 | 1,118.23 |
| 2015-06-18 | 1,172.08 |
| 2015-06-17 | 1,313.42 |
| 2015-06-16 | 1,030.73 |
| 2015-06-15 | 1,000.45 |
| 2015-06-12 | 1,007.18 |
| 2015-06-11 | 912.95 |
| 2015-06-10 | 889.39 |
| 2015-06-09 | 909.58 |
| 2015-06-08 | 939.87 |
| 2015-06-05 | 966.79 |
| 2015-06-04 | 1,017.27 |
| 2015-06-03 | 986.99 |
| 2015-06-02 | 997.08 |
| 2015-06-01 | 1,013.91 |
| 2015-05-29 | 1,024.00 |
| 2015-05-28 | 1,000.45 |
| 2015-05-27 | 1,067.75 |
| 2015-05-26 | 1,047.56 |
| 2015-05-22 | 1,007.18 |
| 2015-05-21 | 963.43 |
| 2015-05-20 | 939.87 |
| 2015-05-19 | 902.85 |
| 2015-05-18 | 892.76 |
| 2015-05-15 | 902.85 |
| 2015-05-14 | 926.41 |
| 2015-05-13 | 943.24 |
| 2015-05-12 | 818.72 |
| 2015-05-11 | 811.99 |
| 2015-05-08 | 842.28 |
| 2015-05-07 | 825.45 |
| 2015-05-06 | 815.36 |
| 2015-05-05 | 815.36 |
| 2015-05-04 | 835.55 |
| 2015-04-30 | 842.28 |
| 2015-04-29 | 855.74 |
| 2015-04-28 | 872.57 |
| 2015-04-27 | 859.11 |
| 2015-04-24 | 808.63 |
| 2015-04-23 | 828.82 |
| 2015-04-22 | 835.55 |
| 2015-04-21 | 808.63 |
| 2015-04-20 | 801.90 |
| 2015-04-17 | 822.09 |
| 2015-04-16 | 842.28 |
| 2015-04-15 | 781.70 |
| 2015-04-14 | 815.36 |
| 2015-04-13 | 855.74 |
| 2015-04-10 | 768.24 |
| 2015-04-09 | 768.24 |
| 2015-04-08 | 785.07 |
| 2015-04-02 | 774.97 |
| 2015-04-01 | 758.15 |
| 2015-03-31 | 758.15 |
| 2015-03-30 | 748.05 |
| 2015-03-27 | 741.32 |
| 2015-03-26 | 741.32 |
| 2015-03-25 | 754.78 |
| 2015-03-24 | 758.15 |
| 2015-03-23 | 758.15 |
| 2015-03-20 | 764.88 |
| 2015-03-19 | 764.88 |
| 2015-03-18 | 758.15 |
| 2015-03-17 | 764.88 |
| 2015-03-16 | 764.88 |
| 2015-03-13 | 768.24 |
| 2015-03-12 | 764.88 |
| 2015-03-11 | 771.61 |
| 2015-03-10 | 771.61 |
| 2015-03-09 | 801.90 |
| 2015-03-06 | 781.70 |
| 2015-03-05 | 748.05 |
| 2015-03-04 | 748.05 |
| 2015-03-03 | 758.15 |
| 2015-03-02 | 741.32 |
| 2015-02-27 | 741.32 |
| 2015-02-26 | 741.32 |
| 2015-02-25 | 741.32 |
| 2015-02-24 | 717.76 |
| 2015-02-23 | 711.03 |
| 2015-02-18 | 711.03 |
| 2015-02-17 | 707.67 |
| 2015-02-16 | 707.67 |
| 2015-02-13 | 714.40 |
| 2015-02-12 | 714.40 |
| 2015-02-11 | 717.76 |
| 2015-02-10 | 727.86 |
| 2015-02-09 | 731.22 |
| 2015-02-06 | 721.13 |
| 2015-02-05 | 731.22 |
| 2015-02-04 | 761.51 |
| 2015-02-03 | 748.05 |
| 2015-02-02 | 724.49 |
| 2015-01-30 | 734.59 |
| 2015-01-29 | 737.95 |
| 2015-01-28 | 727.86 |
| 2015-01-27 | 711.03 |
| 2015-01-26 | 734.59 |
| 2015-01-23 | 734.59 |
| 2015-01-22 | 734.59 |
| 2015-01-21 | 734.59 |
| 2015-01-20 | 737.95 |
| 2015-01-19 | 734.59 |
| 2015-01-16 | 744.69 |
| 2015-01-15 | 768.24 |
| 2015-01-14 | 781.70 |
| 2015-01-13 | 781.70 |
| 2015-01-12 | 774.97 |
| 2015-01-09 | 795.16 |
| 2015-01-08 | 822.09 |
| 2015-01-07 | 822.09 |
| 2015-01-06 | 828.82 |
| 2015-01-05 | 835.55 |
| 2015-01-02 | 832.18 |
| 2014-12-31 | 835.55 |
| 2014-12-30 | 828.82 |
| 2014-12-29 | 849.01 |
| 2014-12-24 | 852.37 |
| 2014-12-23 | 825.45 |
| 2014-12-22 | 828.82 |
| 2014-12-19 | 832.18 |
| 2014-12-18 | 828.82 |
| 2014-12-17 | 828.82 |
| 2014-12-16 | 838.91 |
| 2014-12-15 | 852.37 |
| 2014-12-12 | 852.37 |
| 2014-12-11 | 828.82 |
| 2014-12-10 | 828.82 |
| 2014-12-09 | 828.82 |
| 2014-12-08 | 828.82 |
| 2014-12-05 | 828.82 |
| 2014-12-04 | 838.91 |
| 2014-12-03 | 828.82 |
| 2014-12-02 | 822.09 |
| 2014-12-01 | 842.28 |
| 2014-11-28 | 835.67 |
| 2014-11-27 | 829.05 |
| 2014-11-26 | 825.75 |
| 2014-11-25 | 862.12 |
| 2014-11-24 | 865.42 |
| 2014-11-21 | 868.73 |
| 2014-11-20 | 908.40 |
| 2014-11-19 | 838.97 |
| 2014-11-18 | 868.73 |
| 2014-11-17 | 855.50 |
| 2014-11-14 | 832.36 |
| 2014-11-13 | 812.52 |
| 2014-11-12 | 815.83 |
| 2014-11-11 | 815.83 |
| 2014-11-10 | 809.22 |
| 2014-11-07 | 802.60 |
| 2014-11-06 | 805.91 |
| 2014-11-05 | 789.38 |
| 2014-11-04 | 809.22 |
| 2014-11-03 | 809.22 |
| 2014-10-31 | 809.22 |
| 2014-10-30 | 819.13 |
| 2014-10-29 | 809.22 |
| 2014-10-28 | 805.91 |
| 2014-10-27 | 802.60 |
| 2014-10-24 | 809.22 |
| 2014-10-23 | 819.13 |
| 2014-10-22 | 805.91 |
| 2014-10-21 | 795.99 |
| 2014-10-20 | 799.30 |
| 2014-10-17 | 809.22 |
| 2014-10-16 | 805.91 |
| 2014-10-15 | 802.60 |
| 2014-10-14 | 832.36 |
| 2014-10-13 | 829.05 |
| 2014-10-10 | 858.81 |
| 2014-10-09 | 878.65 |
| 2014-10-08 | 875.34 |
| 2014-10-07 | 855.50 |
| 2014-10-06 | 838.97 |
| 2014-10-03 | 825.75 |
| 2014-09-30 | 829.05 |
| 2014-09-29 | 842.28 |
| 2014-09-26 | 881.95 |
| 2014-09-25 | 891.87 |
| 2014-09-24 | 842.28 |
| 2014-09-23 | 835.67 |
| 2014-09-22 | 845.58 |
| 2014-09-19 | 842.28 |
| 2014-09-18 | 842.28 |
| 2014-09-17 | 868.73 |
| 2014-09-16 | 858.81 |
| 2014-09-15 | 858.81 |
| 2014-09-12 | 868.73 |
| 2014-09-11 | 865.42 |
| 2014-09-10 | 885.26 |
| 2014-09-08 | 865.42 |
| 2014-09-05 | 881.95 |
| 2014-09-04 | 881.95 |
| 2014-09-03 | 898.48 |
| 2014-09-02 | 865.42 |
| 2014-09-01 | 865.42 |
| 2014-08-29 | 875.34 |
| 2014-08-28 | 875.34 |
| 2014-08-27 | 888.57 |
| 2014-08-26 | 878.65 |
| 2014-08-25 | 888.57 |
| 2014-08-22 | 908.40 |
| 2014-08-21 | 908.40 |
| 2014-08-20 | 905.10 |
| 2014-08-19 | 924.93 |
| 2014-08-18 | 928.24 |
| 2014-08-15 | 934.85 |
| 2014-08-14 | 941.26 |
| 2014-08-13 | 934.85 |
| 2014-08-12 | 944.47 |
| 2014-08-11 | 944.47 |
| 2014-08-08 | 960.48 |
| 2014-08-07 | 973.30 |
| 2014-08-06 | 976.50 |
| 2014-08-05 | 966.89 |
| 2014-08-04 | 934.85 |
| 2014-08-01 | 944.47 |
| 2014-07-31 | 970.10 |
| 2014-07-30 | 934.85 |
| 2014-07-29 | 931.65 |
| 2014-07-28 | 918.83 |
| 2014-07-25 | 925.24 |
| 2014-07-24 | 986.12 |
| 2014-07-23 | 1,002.13 |
| 2014-07-22 | 883.59 |
| 2014-07-21 | 883.59 |
| 2014-07-18 | 883.59 |
| 2014-07-17 | 883.59 |
| 2014-07-16 | 883.59 |
| 2014-07-15 | 883.59 |
| 2014-07-14 | 883.59 |
| 2014-07-11 | 883.59 |
| 2014-07-10 | 883.59 |
| 2014-07-09 | 883.59 |
| 2014-07-08 | 883.59 |
| 2014-07-07 | 883.59 |
| 2014-07-04 | 883.59 |
| 2014-07-03 | 883.59 |
| 2014-07-02 | 883.59 |
| 2014-06-30 | 883.59 |
| 2014-06-27 | 883.59 |
| 2014-06-26 | 883.59 |
| 2014-06-25 | 883.59 |
| 2014-06-24 | 883.59 |
| 2014-06-23 | 883.59 |
| 2014-06-20 | 883.59 |
| 2014-06-19 | 883.59 |
| 2014-06-18 | 883.59 |
| 2014-06-17 | 883.59 |
| 2014-06-16 | 883.59 |
| 2014-06-13 | 883.59 |
| 2014-06-12 | 883.59 |
| 2014-06-11 | 883.59 |
| 2014-06-10 | 883.59 |
| 2014-06-09 | 883.59 |
| 2014-06-06 | 883.59 |
| 2014-06-05 | 883.59 |
| 2014-06-04 | 883.59 |
| 2014-06-03 | 883.59 |
| 2014-05-30 | 883.59 |
| 2014-05-29 | 883.59 |
| 2014-05-28 | 883.59 |
| 2014-05-27 | 883.59 |
| 2014-05-26 | 883.59 |
| 2014-05-23 | 883.59 |
| 2014-05-22 | 883.59 |
| 2014-05-21 | 883.59 |
| 2014-05-20 | 883.59 |
| 2014-05-19 | 883.59 |
| 2014-05-16 | 883.59 |
| 2014-05-15 | 883.59 |
| 2014-05-14 | 883.59 |
| 2014-05-13 | 883.59 |
| 2014-05-12 | 883.59 |
| 2014-05-09 | 883.59 |
| 2014-05-08 | 883.59 |
| 2014-05-07 | 883.59 |
| 2014-05-05 | 883.59 |
| 2014-05-02 | 883.59 |
| 2014-04-30 | 883.59 |
| 2014-04-29 | 883.59 |
| 2014-04-28 | 883.59 |
| 2014-04-25 | 883.59 |
| 2014-04-24 | 883.59 |
| 2014-04-23 | 883.59 |
| 2014-04-22 | 883.59 |
| 2014-04-17 | 890.00 |
| 2014-04-16 | 912.43 |
| 2014-04-15 | 854.76 |
| 2014-04-14 | 835.53 |
| 2014-04-11 | 864.37 |
| 2014-04-10 | 880.39 |
| 2014-04-09 | 886.80 |
| 2014-04-08 | 909.22 |
| 2014-04-07 | 902.81 |
| 2014-04-04 | 928.45 |
| 2014-04-03 | 922.04 |
| 2014-04-02 | 809.90 |
| 2014-04-01 | 809.90 |
| 2014-03-31 | 813.11 |
| 2014-03-28 | 816.31 |
| 2014-03-27 | 816.31 |
| 2014-03-26 | 816.31 |
| 2014-03-25 | 816.31 |
| 2014-03-24 | 813.11 |
| 2014-03-21 | 813.11 |
| 2014-03-20 | 813.11 |
| 2014-03-19 | 816.31 |
| 2014-03-18 | 813.11 |
| 2014-03-17 | 809.90 |
| 2014-03-14 | 813.11 |
| 2014-03-13 | 819.51 |
| 2014-03-12 | 819.51 |
| 2014-03-11 | 822.72 |
| 2014-03-10 | 825.92 |
| 2014-03-07 | 832.33 |
| 2014-03-06 | 838.74 |
| 2014-03-05 | 832.33 |
| 2014-03-04 | 822.72 |
| 2014-03-03 | 819.51 |
| 2014-02-28 | 829.13 |
| 2014-02-27 | 829.13 |
| 2014-02-26 | 829.13 |
| 2014-02-25 | 825.92 |
| 2014-02-24 | 822.72 |
| 2014-02-21 | 825.92 |
| 2014-02-20 | 832.33 |
| 2014-02-19 | 832.33 |
| 2014-02-18 | 835.53 |
| 2014-02-17 | 848.35 |
| 2014-02-14 | 864.37 |
| 2014-02-13 | 848.35 |
| 2014-02-12 | 854.76 |
| 2014-02-11 | 845.14 |
| 2014-02-10 | 848.35 |
| 2014-02-07 | 845.14 |
| 2014-02-06 | 841.94 |
| 2014-02-05 | 845.14 |
| 2014-02-04 | 848.35 |
| 2014-01-30 | 877.18 |
| 2014-01-29 | 890.00 |
| 2014-01-28 | 902.81 |
| 2014-01-27 | 851.55 |
| 2014-01-24 | 848.35 |
| 2014-01-23 | 870.78 |
| 2014-01-22 | 857.96 |
| 2014-01-21 | 886.80 |
| 2014-01-20 | 938.06 |
| 2014-01-17 | 989.32 |
| 2014-01-16 | 816.31 |
| 2014-01-15 | 816.31 |
| 2014-01-14 | 816.31 |
| 2014-01-13 | 816.31 |
| 2014-01-10 | 813.11 |
| 2014-01-09 | 813.11 |
| 2014-01-08 | 813.11 |
| 2014-01-07 | 816.31 |
| 2014-01-06 | 816.31 |
| 2014-01-03 | 816.31 |
| 2014-01-02 | 813.11 |
| 2013-12-31 | 816.31 |
| 2013-12-30 | 816.31 |
| 2013-12-27 | 816.31 |
| 2013-12-24 | 813.11 |
| 2013-12-23 | 809.90 |
| 2013-12-20 | 816.31 |
| 2013-12-19 | 793.88 |
| 2013-12-18 | 800.29 |
| 2013-12-17 | 800.29 |
| 2013-12-16 | 816.31 |
| 2013-12-13 | 819.51 |
| 2013-12-12 | 819.51 |
| 2013-12-11 | 803.49 |
| 2013-12-10 | 793.88 |
| 2013-12-09 | 793.88 |
| 2013-12-06 | 797.09 |
| 2013-12-05 | 793.88 |
| 2013-12-04 | 793.88 |
| 2013-12-03 | 787.47 |
| 2013-12-02 | 787.47 |
| 2013-11-29 | 790.68 |
| 2013-11-28 | 784.27 |
| 2013-11-27 | 790.68 |
| 2013-11-26 | 797.09 |
| 2013-11-25 | 800.29 |
| 2013-11-22 | 803.49 |
| 2013-11-21 | 800.29 |
| 2013-11-20 | 800.29 |
| 2013-11-19 | 784.27 |
| 2013-11-18 | 790.68 |
| 2013-11-15 | 803.49 |
| 2013-11-14 | 806.70 |
| 2013-11-13 | 797.09 |
| 2013-11-12 | 816.31 |
| 2013-11-11 | 797.09 |
| 2013-11-08 | 771.46 |
| 2013-11-07 | 774.66 |
| 2013-11-06 | 768.25 |
| 2013-11-05 | 768.25 |
| 2013-11-04 | 768.25 |
| 2013-11-01 | 768.25 |
| 2013-10-31 | 765.05 |
| 2013-10-30 | 768.25 |
| 2013-10-29 | 765.05 |
| 2013-10-28 | 765.05 |
| 2013-10-25 | 768.25 |
| 2013-10-24 | 761.84 |
| 2013-10-23 | 768.25 |
| 2013-10-22 | 768.25 |
| 2013-10-21 | 761.84 |
| 2013-10-18 | 771.46 |
| 2013-10-17 | 768.25 |
| 2013-10-16 | 768.25 |
| 2013-10-15 | 771.46 |
| 2013-10-11 | 771.46 |
| 2013-10-10 | 771.46 |
| 2013-10-09 | 777.86 |
| 2013-10-08 | 771.46 |
| 2013-10-07 | 774.66 |
| 2013-10-04 | 784.27 |
| 2013-10-03 | 765.05 |
| 2013-10-02 | 771.46 |
| 2013-09-30 | 771.46 |
| 2013-09-27 | 781.07 |
| 2013-09-26 | 787.47 |
| 2013-09-25 | 787.47 |
| 2013-09-24 | 781.07 |
| 2013-09-23 | 781.07 |
| 2013-09-19 | 781.07 |
| 2013-09-18 | 781.07 |
| 2013-09-17 | 784.27 |
| 2013-09-16 | 784.27 |
| 2013-09-13 | 790.68 |
| 2013-09-12 | 790.68 |
| 2013-09-11 | 790.68 |
| 2013-09-10 | 787.47 |
| 2013-09-09 | 797.09 |
| 2013-09-06 | 793.88 |
| 2013-09-05 | 793.88 |
| 2013-09-04 | 793.88 |
| 2013-09-03 | 793.88 |
| 2013-09-02 | 793.88 |
| 2013-08-30 | 797.09 |
| 2013-08-29 | 793.88 |
| 2013-08-28 | 787.47 |
| 2013-08-27 | 781.07 |
| 2013-08-26 | 784.27 |
| 2013-08-23 | 777.86 |
| 2013-08-22 | 784.27 |
| 2013-08-21 | 781.07 |
| 2013-08-20 | 777.86 |
| 2013-08-19 | 787.47 |
| 2013-08-16 | 733.01 |
| 2013-08-15 | 733.01 |
| 2013-08-13 | 733.01 |
| 2013-08-12 | 733.01 |
| 2013-08-09 | 733.01 |
| 2013-08-08 | 678.54 |
| 2013-08-07 | 652.91 |
| 2013-08-06 | 652.91 |
| 2013-08-05 | 643.30 |
| 2013-08-02 | 620.87 |
| 2013-08-01 | 624.01 |
| 2013-07-31 | 627.14 |
| 2013-07-30 | 617.74 |
| 2013-07-29 | 639.68 |
| 2013-07-26 | 598.93 |
| 2013-07-25 | 561.32 |
| 2013-07-24 | 570.73 |
| 2013-07-23 | 539.38 |
| 2013-07-22 | 533.11 |
| 2013-07-19 | 511.18 |
| 2013-07-18 | 517.44 |
| 2013-07-17 | 511.18 |
| 2013-07-16 | 511.18 |
| 2013-07-15 | 498.64 |
| 2013-07-12 | 479.83 |
| 2013-07-11 | 479.83 |
| 2013-07-10 | 470.43 |
| 2013-07-09 | 473.56 |
| 2013-07-08 | 467.30 |
| 2013-07-05 | 467.30 |
| 2013-07-04 | 489.24 |
| 2013-07-03 | 479.83 |
| 2013-07-02 | 489.24 |
| 2013-06-28 | 489.24 |
| 2013-06-27 | 514.31 |
| 2013-06-26 | 536.25 |
| 2013-06-25 | 520.58 |
| 2013-06-24 | 489.24 |
| 2013-06-21 | 514.31 |
| 2013-06-20 | 508.04 |
| 2013-06-19 | 545.65 |
| 2013-06-18 | 573.86 |
| 2013-06-17 | 576.99 |
| 2013-06-14 | 523.71 |
| 2013-06-13 | 473.56 |
| 2013-06-11 | 473.56 |
| 2013-06-10 | 451.62 |
| 2013-06-07 | 464.16 |
| 2013-06-06 | 461.03 |
| 2013-06-05 | 445.36 |
| 2013-06-04 | 429.69 |
| 2013-06-03 | 442.22 |
| 2013-05-31 | 457.89 |
| 2013-05-30 | 445.36 |
| 2013-05-29 | 454.76 |
| 2013-05-28 | 451.62 |
| 2013-05-27 | 454.76 |
| 2013-05-24 | 448.49 |
| 2013-05-23 | 445.36 |
| 2013-05-22 | 435.95 |
| 2013-05-21 | 442.22 |
| 2013-05-20 | 448.49 |
| 2013-05-16 | 457.89 |
| 2013-05-15 | 429.69 |
| 2013-05-14 | 410.88 |
| 2013-05-13 | 414.01 |
| 2013-05-10 | 414.01 |
| 2013-05-09 | 401.48 |
| 2013-05-08 | 414.01 |
| 2013-05-07 | 407.75 |
| 2013-05-06 | 348.20 |
| 2013-05-03 | 345.06 |
| 2013-05-02 | 338.79 |
| 2013-04-30 | 338.79 |
| 2013-04-29 | 338.79 |
| 2013-04-26 | 338.79 |
| 2013-04-25 | 335.66 |
| 2013-04-24 | 338.79 |
| 2013-04-23 | 338.79 |
| 2013-04-22 | 338.79 |
| 2013-04-19 | 338.79 |
| 2013-04-18 | 332.52 |
| 2013-04-17 | 332.52 |
| 2013-04-16 | 332.52 |
| 2013-04-15 | 335.66 |
| 2013-04-12 | 335.66 |
| 2013-04-11 | 335.66 |
| 2013-04-10 | 335.66 |
| 2013-04-09 | 332.52 |
| 2013-04-08 | 329.39 |
| 2013-04-05 | 326.26 |
| 2013-04-03 | 332.52 |
| 2013-04-02 | 335.66 |
| 2013-03-28 | 345.06 |
| 2013-03-27 | 345.06 |
| 2013-03-26 | 348.20 |
| 2013-03-25 | 348.20 |
| 2013-03-22 | 348.20 |
| 2013-03-21 | 348.20 |
| 2013-03-20 | 329.39 |
| 2013-03-19 | 338.79 |
| 2013-03-18 | 326.26 |
| 2013-03-15 | 341.93 |
| 2013-03-14 | 338.79 |
| 2013-03-13 | 326.26 |
| 2013-03-12 | 329.39 |
| 2013-03-11 | 341.93 |
| 2013-03-08 | 341.93 |
| 2013-03-07 | 335.66 |
| 2013-03-06 | 348.20 |
| 2013-03-05 | 332.52 |
| 2013-03-04 | 345.06 |
| 2013-03-01 | 341.93 |
| 2013-02-28 | 348.20 |
| 2013-02-27 | 345.06 |
| 2013-02-26 | 338.79 |
| 2013-02-25 | 351.33 |
| 2013-02-22 | 357.60 |
| 2013-02-21 | 345.06 |
| 2013-02-20 | 357.60 |
| 2013-02-19 | 357.60 |
| 2013-02-18 | 367.00 |
| 2013-02-15 | 348.20 |
| 2013-02-14 | 348.20 |
| 2013-02-08 | 348.20 |
| 2013-02-07 | 348.20 |
| 2013-02-06 | 345.06 |
| 2013-02-05 | 341.93 |
| 2013-02-04 | 341.93 |
| 2013-02-01 | 341.93 |
| 2013-01-31 | 345.06 |
| 2013-01-30 | 345.06 |
| 2013-01-29 | 345.06 |
| 2013-01-28 | 345.06 |
| 2013-01-25 | 341.93 |
| 2013-01-24 | 345.06 |
| 2013-01-23 | 345.06 |
| 2013-01-22 | 341.93 |
| 2013-01-21 | 341.93 |
| 2013-01-18 | 341.93 |
| 2013-01-17 | 341.93 |
| 2013-01-16 | 345.06 |
| 2013-01-15 | 341.93 |
| 2013-01-14 | 341.93 |
| 2013-01-11 | 332.52 |
| 2013-01-10 | 335.66 |
| 2013-01-09 | 338.79 |
| 2013-01-08 | 341.93 |
| 2013-01-07 | 348.20 |
| 2013-01-04 | 348.20 |
| 2013-01-03 | 345.06 |
| 2013-01-02 | 345.06 |
| 2012-12-31 | 348.20 |
| 2012-12-28 | 354.46 |
| 2012-12-27 | 351.33 |
| 2012-12-24 | 354.46 |
| 2012-12-21 | 354.46 |
| 2012-12-20 | 354.46 |
| 2012-12-19 | 354.46 |
| 2012-12-18 | 351.33 |
| 2012-12-17 | 351.33 |
| 2012-12-14 | 354.46 |
| 2012-12-13 | 348.20 |
| 2012-12-12 | 348.20 |
| 2012-12-11 | 348.20 |
| 2012-12-10 | 354.46 |
| 2012-12-07 | 354.46 |
| 2012-12-06 | 351.37 |
| 2012-12-05 | 348.28 |
| 2012-12-04 | 351.37 |
| 2012-12-03 | 345.19 |
| 2012-11-30 | 348.28 |
| 2012-11-29 | 357.56 |
| 2012-11-28 | 351.37 |
| 2012-11-27 | 363.74 |
| 2012-11-26 | 363.74 |
| 2012-11-23 | 360.65 |
| 2012-11-22 | 360.65 |
| 2012-11-21 | 360.65 |
| 2012-11-20 | 357.56 |
| 2012-11-19 | 357.56 |
| 2012-11-16 | 357.56 |
| 2012-11-15 | 354.46 |
| 2012-11-14 | 360.65 |
| 2012-11-13 | 369.92 |
| 2012-11-12 | 351.37 |
| 2012-11-09 | 351.37 |
| 2012-11-08 | 351.37 |
| 2012-11-07 | 360.65 |
| 2012-11-06 | 354.46 |
| 2012-11-05 | 360.65 |
| 2012-11-02 | 360.65 |
| 2012-11-01 | 357.56 |
| 2012-10-31 | 357.56 |
| 2012-10-30 | 348.28 |
| 2012-10-29 | 354.46 |
| 2012-10-26 | 354.46 |
| 2012-10-25 | 354.46 |
| 2012-10-24 | 354.46 |
| 2012-10-22 | 363.74 |
| 2012-10-19 | 363.74 |
| 2012-10-18 | 363.74 |
| 2012-10-17 | 357.56 |
| 2012-10-16 | 360.65 |
| 2012-10-15 | 357.56 |
| 2012-10-12 | 360.65 |
| 2012-10-11 | 360.65 |
| 2012-10-10 | 369.92 |
| 2012-10-09 | 360.65 |
| 2012-10-08 | 363.74 |
| 2012-10-05 | 363.74 |
| 2012-10-04 | 363.74 |
| 2012-10-03 | 360.65 |
| 2012-09-28 | 363.74 |
| 2012-09-27 | 373.01 |
| 2012-09-26 | 363.74 |
| 2012-09-25 | 366.83 |
| 2012-09-24 | 363.74 |
| 2012-09-21 | 363.74 |
| 2012-09-20 | 354.46 |
| 2012-09-19 | 354.46 |
| 2012-09-18 | 345.19 |
| 2012-09-17 | 339.01 |
| 2012-09-14 | 339.01 |
| 2012-09-13 | 342.10 |
| 2012-09-12 | 329.73 |
| 2012-09-11 | 329.73 |
| 2012-09-10 | 329.73 |
| 2012-09-07 | 329.73 |
| 2012-09-06 | 329.73 |
| 2012-09-05 | 329.73 |
| 2012-09-04 | 342.10 |
| 2012-09-03 | 342.10 |
| 2012-08-31 | 339.01 |
| 2012-08-30 | 348.28 |
| 2012-08-29 | 351.37 |
| 2012-08-28 | 354.46 |
| 2012-08-27 | 354.46 |
| 2012-08-24 | 354.46 |
| 2012-08-23 | 354.46 |
| 2012-08-22 | 351.37 |
| 2012-08-21 | 348.28 |
| 2012-08-20 | 348.28 |
| 2012-08-17 | 348.28 |
| 2012-08-16 | 354.46 |
| 2012-08-15 | 357.56 |
| 2012-08-14 | 357.56 |
| 2012-08-13 | 339.01 |
| 2012-08-10 | 339.01 |
| 2012-08-09 | 326.64 |
| 2012-08-08 | 356.68 |
| 2012-08-07 | 356.68 |
| 2012-08-06 | 344.67 |
| 2012-08-03 | 347.67 |
| 2012-08-02 | 344.67 |
| 2012-08-01 | 347.67 |
| 2012-07-31 | 338.66 |
| 2012-07-30 | 338.66 |
| 2012-07-27 | 344.67 |
| 2012-07-26 | 338.66 |
| 2012-07-25 | 326.64 |
| 2012-07-24 | 341.66 |
| 2012-07-23 | 344.67 |
| 2012-07-20 | 344.67 |
| 2012-07-19 | 344.67 |
| 2012-07-18 | 344.67 |
| 2012-07-17 | 344.67 |
| 2012-07-16 | 341.66 |
| 2012-07-13 | 341.66 |
| 2012-07-12 | 341.66 |
| 2012-07-11 | 341.66 |
| 2012-07-10 | 341.66 |
| 2012-07-09 | 341.66 |
| 2012-07-06 | 344.67 |
| 2012-07-05 | 344.67 |
| 2012-07-04 | 344.67 |
| 2012-07-03 | 344.67 |
| 2012-06-29 | 344.67 |
| 2012-06-28 | 347.67 |
| 2012-06-27 | 350.68 |
| 2012-06-26 | 350.68 |
| 2012-06-25 | 347.67 |
| 2012-06-22 | 347.67 |
| 2012-06-21 | 350.68 |
| 2012-06-20 | 350.68 |
| 2012-06-19 | 347.67 |
| 2012-06-18 | 347.67 |
| 2012-06-15 | 347.67 |
| 2012-06-14 | 347.67 |
| 2012-06-13 | 347.67 |
| 2012-06-12 | 347.67 |
| 2012-06-11 | 344.67 |
| 2012-06-08 | 344.67 |
| 2012-06-07 | 350.68 |
| 2012-06-06 | 344.67 |
| 2012-06-05 | 344.67 |
| 2012-06-04 | 344.67 |
| 2012-06-01 | 344.67 |
| 2012-05-31 | 344.67 |
| 2012-05-30 | 344.67 |
| 2012-05-29 | 344.67 |
| 2012-05-28 | 344.67 |
| 2012-05-25 | 341.66 |
| 2012-05-24 | 341.66 |
| 2012-05-23 | 341.66 |
| 2012-05-22 | 344.67 |
| 2012-05-21 | 335.65 |
| 2012-05-18 | 344.67 |
| 2012-05-17 | 344.67 |
| 2012-05-16 | 344.67 |
| 2012-05-15 | 353.68 |
| 2012-05-14 | 350.68 |
| 2012-05-11 | 350.68 |
| 2012-05-10 | 347.67 |
| 2012-05-09 | 347.67 |
| 2012-05-08 | 344.67 |
| 2012-05-07 | 344.67 |
| 2012-05-04 | 344.67 |
| 2012-05-03 | 347.67 |
| 2012-05-02 | 350.68 |
| 2012-04-30 | 359.69 |
| 2012-04-27 | 350.68 |
| 2012-04-26 | 350.68 |
| 2012-04-25 | 350.68 |
| 2012-04-24 | 350.68 |
| 2012-04-23 | 350.68 |
| 2012-04-20 | 356.68 |
| 2012-04-19 | 356.68 |
| 2012-04-18 | 353.68 |
| 2012-04-17 | 353.68 |
| 2012-04-16 | 356.68 |
| 2012-04-13 | 350.68 |
| 2012-04-12 | 356.68 |
| 2012-04-11 | 353.68 |
| 2012-04-10 | 356.68 |
| 2012-04-05 | 356.68 |
| 2012-04-03 | 356.68 |
| 2012-04-02 | 353.68 |
| 2012-03-30 | 332.65 |
| 2012-03-29 | 332.65 |
| 2012-03-28 | 332.65 |
| 2012-03-27 | 335.65 |
| 2012-03-26 | 332.65 |
| 2012-03-23 | 329.64 |
| 2012-03-22 | 329.64 |
| 2012-03-21 | 335.65 |
| 2012-03-20 | 332.65 |
| 2012-03-19 | 332.65 |
| 2012-03-16 | 335.65 |
| 2012-03-15 | 335.65 |
| 2012-03-14 | 335.65 |
| 2012-03-13 | 335.65 |
| 2012-03-12 | 335.65 |
| 2012-03-09 | 326.64 |
| 2012-03-08 | 326.64 |
| 2012-03-07 | 317.63 |
| 2012-03-06 | 320.63 |
| 2012-03-05 | 323.63 |
| 2012-03-02 | 323.63 |
| 2012-03-01 | 323.63 |
| 2012-02-29 | 335.65 |
| 2012-02-28 | 335.65 |
| 2012-02-27 | 335.65 |
| 2012-02-24 | 335.65 |
| 2012-02-23 | 320.63 |
| 2012-02-22 | 320.63 |
| 2012-02-21 | 320.63 |
| 2012-02-20 | 320.63 |
| 2012-02-17 | 335.65 |
| 2012-02-16 | 335.65 |
| 2012-02-15 | 335.65 |
| 2012-02-14 | 332.65 |
| 2012-02-13 | 332.65 |
| 2012-02-10 | 332.65 |
| 2012-02-09 | 320.63 |
| 2012-02-08 | 317.63 |
| 2012-02-07 | 317.63 |
| 2012-02-06 | 317.63 |
| 2012-02-03 | 317.63 |
| 2012-02-02 | 317.63 |
| 2012-02-01 | 323.63 |
| 2012-01-31 | 317.63 |
| 2012-01-30 | 317.63 |
| 2012-01-27 | 329.64 |
| 2012-01-26 | 329.64 |
| 2012-01-20 | 326.64 |
| 2012-01-19 | 323.63 |
| 2012-01-18 | 323.63 |
| 2012-01-17 | 323.63 |
| 2012-01-16 | 323.63 |
| 2012-01-13 | 326.64 |
| 2012-01-12 | 320.63 |
| 2012-01-11 | 320.63 |
| 2012-01-10 | 320.63 |
| 2012-01-09 | 314.62 |
| 2012-01-06 | 314.62 |
| 2012-01-05 | 314.62 |
| 2012-01-04 | 317.63 |
| 2012-01-03 | 317.63 |
| 2011-12-30 | 320.63 |
| 2011-12-29 | 320.63 |
| 2011-12-28 | 320.63 |
| 2011-12-23 | 323.63 |
| 2011-12-22 | 323.63 |
| 2011-12-21 | 320.63 |
| 2011-12-20 | 317.63 |
| 2011-12-19 | 320.63 |
| 2011-12-16 | 320.63 |
| 2011-12-15 | 317.63 |
| 2011-12-14 | 347.67 |
| 2011-12-13 | 323.63 |
| 2011-12-12 | 323.63 |
| 2011-12-09 | 323.63 |
| 2011-12-08 | 322.13 |
| 2011-12-07 | 331.05 |
| 2011-12-06 | 328.08 |
| 2011-12-05 | 334.02 |
| 2011-12-02 | 337.00 |
| 2011-12-01 | 339.97 |
| 2011-11-30 | 339.97 |
| 2011-11-29 | 339.97 |
| 2011-11-28 | 334.02 |
| 2011-11-25 | 334.02 |
| 2011-11-24 | 345.91 |
| 2011-11-23 | 351.86 |
| 2011-11-22 | 351.86 |
| 2011-11-21 | 351.86 |
| 2011-11-18 | 351.86 |
| 2011-11-17 | 339.97 |
| 2011-11-16 | 345.91 |
| 2011-11-15 | 348.89 |
| 2011-11-14 | 360.78 |
| 2011-11-11 | 360.78 |
| 2011-11-10 | 342.94 |
| 2011-11-09 | 345.91 |
| 2011-11-08 | 339.97 |
| 2011-11-07 | 342.94 |
| 2011-11-04 | 342.94 |
| 2011-11-03 | 345.91 |
| 2011-11-02 | 345.91 |
| 2011-11-01 | 345.91 |
| 2011-10-31 | 345.91 |
| 2011-10-28 | 351.86 |
| 2011-10-27 | 351.86 |
| 2011-10-26 | 357.81 |
| 2011-10-25 | 348.89 |
| 2011-10-24 | 348.89 |
| 2011-10-21 | 342.94 |
| 2011-10-20 | 342.94 |
| 2011-10-19 | 357.81 |
| 2011-10-18 | 310.24 |
| 2011-10-17 | 328.08 |
| 2011-10-14 | 316.19 |
| 2011-10-13 | 322.13 |
| 2011-10-12 | 328.08 |
| 2011-10-11 | 319.16 |
| 2011-10-10 | 319.16 |
| 2011-10-07 | 319.16 |
| 2011-10-06 | 316.19 |
| 2011-10-04 | 301.32 |
| 2011-10-03 | 292.40 |
| 2011-09-30 | 316.19 |
| 2011-09-28 | 322.13 |
| 2011-09-27 | 316.19 |
| 2011-09-26 | 286.46 |
| 2011-09-23 | 301.32 |
| 2011-09-22 | 316.19 |
| 2011-09-21 | 334.02 |
| 2011-09-20 | 331.05 |
| 2011-09-19 | 334.02 |
| 2011-09-16 | 351.86 |
| 2011-09-15 | 354.83 |
| 2011-09-14 | 339.97 |
| 2011-09-12 | 339.97 |
| 2011-09-09 | 360.78 |
| 2011-09-08 | 345.91 |
| 2011-09-07 | 345.91 |
| 2011-09-06 | 345.91 |
| 2011-09-05 | 345.91 |
| 2011-09-02 | 369.70 |
| 2011-09-01 | 369.70 |
| 2011-08-31 | 372.67 |
| 2011-08-30 | 375.64 |
| 2011-08-29 | 375.64 |
| 2011-08-26 | 345.91 |
| 2011-08-25 | 351.86 |
| 2011-08-24 | 331.05 |
| 2011-08-23 | 322.13 |
| 2011-08-22 | 322.13 |
| 2011-08-19 | 339.97 |
| 2011-08-18 | 357.81 |
| 2011-08-17 | 363.75 |
| 2011-08-16 | 369.70 |
| 2011-08-15 | 357.81 |
| 2011-08-12 | 342.94 |
| 2011-08-11 | 316.19 |
| 2011-08-10 | 322.13 |
| 2011-08-09 | 316.19 |
| 2011-08-08 | 322.13 |
| 2011-08-05 | 337.00 |
| 2011-08-04 | 342.94 |
| 2011-08-03 | 351.86 |
| 2011-08-02 | 360.78 |
| 2011-08-01 | 360.78 |
| 2011-07-29 | 354.83 |
| 2011-07-28 | 357.81 |
| 2011-07-27 | 351.86 |
| 2011-07-26 | 348.96 |
| 2011-07-25 | 354.76 |
| 2011-07-22 | 354.76 |
| 2011-07-21 | 351.86 |
| 2011-07-20 | 357.65 |
| 2011-07-19 | 360.55 |
| 2011-07-18 | 363.45 |
| 2011-07-15 | 363.45 |
| 2011-07-14 | 363.45 |
| 2011-07-13 | 357.65 |
| 2011-07-12 | 351.86 |
| 2011-07-11 | 357.65 |
| 2011-07-08 | 375.03 |
| 2011-07-07 | 363.45 |
| 2011-07-06 | 366.34 |
| 2011-07-05 | 375.03 |
| 2011-07-04 | 369.24 |
| 2011-06-30 | 348.96 |
| 2011-06-29 | 351.86 |
| 2011-06-28 | 340.27 |
| 2011-06-27 | 360.55 |
| 2011-06-24 | 369.24 |
| 2011-06-23 | 357.65 |
| 2011-06-22 | 369.24 |
| 2011-06-21 | 354.76 |
| 2011-06-20 | 340.27 |
| 2011-06-17 | 357.65 |
| 2011-06-16 | 372.14 |
| 2011-06-15 | 360.55 |
| 2011-06-14 | 360.55 |
| 2011-06-13 | 357.65 |
| 2011-06-10 | 357.65 |
| 2011-06-09 | 375.03 |
| 2011-06-08 | 334.48 |
| 2011-06-07 | 357.65 |
| 2011-06-03 | 363.45 |
| 2011-06-02 | 363.45 |
| 2011-06-01 | 363.45 |
| 2011-05-31 | 363.45 |
| 2011-05-30 | 351.86 |
| 2011-05-27 | 348.96 |
| 2011-05-26 | 348.96 |
| 2011-05-25 | 348.96 |
| 2011-05-24 | 346.07 |
| 2011-05-23 | 351.86 |
| 2011-05-20 | 375.03 |
| 2011-05-19 | 377.93 |
| 2011-05-18 | 377.93 |
| 2011-05-17 | 377.93 |
| 2011-05-16 | 377.93 |
| 2011-05-13 | 375.03 |
| 2011-05-12 | 372.14 |
| 2011-05-11 | 372.14 |
| 2011-05-09 | 369.24 |
| 2011-05-06 | 366.34 |
| 2011-05-05 | 360.55 |
| 2011-05-04 | 360.55 |
| 2011-05-03 | 363.45 |
| 2011-04-29 | 351.86 |
| 2011-04-28 | 351.86 |
| 2011-04-27 | 348.96 |
| 2011-04-26 | 360.55 |
| 2011-04-21 | 363.45 |
| 2011-04-20 | 354.76 |
| 2011-04-19 | 354.76 |
| 2011-04-18 | 346.07 |
| 2011-04-15 | 334.48 |
| 2011-04-14 | 334.48 |
| 2011-04-13 | 348.96 |
| 2011-04-12 | 343.17 |
| 2011-04-11 | 331.58 |
| 2011-04-08 | 334.48 |
| 2011-04-07 | 334.48 |
| 2011-04-06 | 334.48 |
| 2011-04-04 | 320.00 |
| 2011-04-01 | 311.31 |
| 2011-03-31 | 320.00 |
| 2011-03-30 | 325.79 |
| 2011-03-29 | 328.69 |
| 2011-03-28 | 320.00 |
| 2011-03-25 | 325.79 |
| 2011-03-24 | 325.79 |
| 2011-03-23 | 334.48 |
| 2011-03-22 | 314.21 |
| 2011-03-21 | 311.31 |
| 2011-03-18 | 296.83 |
| 2011-03-17 | 291.03 |
| 2011-03-16 | 320.00 |
| 2011-03-15 | 325.79 |
| 2011-03-14 | 351.86 |
| 2011-03-11 | 340.27 |
| 2011-03-10 | 343.17 |
| 2011-03-09 | 351.86 |
| 2011-03-08 | 343.17 |
| 2011-03-07 | 320.00 |
| 2011-03-04 | 322.89 |
| 2011-03-03 | 322.89 |
| 2011-03-02 | 340.27 |
| 2011-03-01 | 337.38 |
| 2011-02-28 | 308.41 |
| 2011-02-25 | 305.52 |
| 2011-02-24 | 308.41 |
| 2011-02-23 | 308.41 |
| 2011-02-22 | 311.31 |
| 2011-02-21 | 314.21 |
| 2011-02-18 | 291.03 |
| 2011-02-17 | 296.83 |
| 2011-02-16 | 305.52 |
| 2011-02-15 | 308.41 |
| 2011-02-14 | 331.58 |
| 2011-02-11 | 331.58 |
| 2011-02-10 | 331.58 |
| 2011-02-09 | 331.58 |
| 2011-02-08 | 340.27 |
| 2011-02-07 | 340.27 |
| 2011-02-02 | 340.27 |
| 2011-02-01 | 340.27 |
| 2011-01-31 | 334.48 |
| 2011-01-28 | 325.79 |
| 2011-01-27 | 340.27 |
| 2011-01-26 | 346.07 |
| 2011-01-25 | 337.38 |
| 2011-01-24 | 334.48 |
| 2011-01-21 | 351.86 |
| 2011-01-20 | 357.65 |
| 2011-01-19 | 369.24 |
| 2011-01-18 | 343.17 |
| 2011-01-17 | 363.45 |
| 2011-01-14 | 375.03 |
| 2011-01-13 | 369.24 |
| 2011-01-12 | 366.34 |
| 2011-01-11 | 380.83 |
| 2011-01-10 | 392.41 |
| 2011-01-07 | 377.93 |
| 2011-01-06 | 369.24 |
| 2011-01-05 | 322.89 |
| 2011-01-04 | 322.89 |
| 2011-01-03 | 322.89 |
| 2010-12-31 | 314.21 |
| 2010-12-30 | 314.21 |
| 2010-12-29 | 317.10 |
| 2010-12-28 | 314.21 |
| 2010-12-24 | 314.21 |
| 2010-12-23 | 314.21 |
| 2010-12-22 | 311.31 |
| 2010-12-21 | 317.10 |
| 2010-12-20 | 311.31 |
| 2010-12-17 | 311.31 |
| 2010-12-16 | 311.31 |
| 2010-12-15 | 314.21 |
| 2010-12-14 | 320.00 |
| 2010-12-13 | 305.52 |
| 2010-12-10 | 311.31 |
| 2010-12-09 | 311.31 |
| 2010-12-08 | 311.31 |
| 2010-12-07 | 308.45 |
| 2010-12-06 | 308.45 |
| 2010-12-03 | 305.60 |
| 2010-12-02 | 305.60 |
| 2010-12-01 | 308.45 |
| 2010-11-30 | 305.60 |
| 2010-11-29 | 314.16 |
| 2010-11-26 | 314.16 |
| 2010-11-25 | 311.31 |
| 2010-11-24 | 308.45 |
| 2010-11-23 | 308.45 |
| 2010-11-22 | 305.60 |
| 2010-11-19 | 319.88 |
| 2010-11-18 | 311.31 |
| 2010-11-17 | 302.74 |
| 2010-11-16 | 302.74 |
| 2010-11-15 | 305.60 |
| 2010-11-12 | 305.60 |
| 2010-11-11 | 314.16 |
| 2010-11-10 | 311.31 |
| 2010-11-09 | 314.16 |
| 2010-11-08 | 299.88 |
| 2010-11-05 | 317.02 |
| 2010-11-04 | 325.59 |
| 2010-11-03 | 302.74 |
| 2010-11-02 | 302.74 |
| 2010-11-01 | 308.45 |
| 2010-10-29 | 294.17 |
| 2010-10-28 | 302.74 |
| 2010-10-27 | 308.45 |
| 2010-10-26 | 305.60 |
| 2010-10-25 | 305.60 |
| 2010-10-22 | 297.03 |
| 2010-10-21 | 305.60 |
| 2010-10-20 | 305.60 |
| 2010-10-19 | 297.03 |
| 2010-10-18 | 299.88 |
| 2010-10-15 | 291.31 |
| 2010-10-14 | 277.03 |
| 2010-10-13 | 274.18 |
| 2010-10-12 | 271.32 |
| 2010-10-11 | 271.32 |
| 2010-10-08 | 268.46 |
| 2010-10-07 | 277.03 |
| 2010-10-06 | 279.89 |
| 2010-10-05 | 285.60 |
| 2010-10-04 | 285.60 |
| 2010-09-30 | 297.03 |
| 2010-09-29 | 297.03 |
| 2010-09-28 | 297.03 |
| 2010-09-27 | 308.45 |
| 2010-09-24 | 305.60 |
| 2010-09-22 | 308.45 |
| 2010-09-21 | 308.45 |
| 2010-09-20 | 308.45 |
| 2010-09-17 | 317.02 |
| 2010-09-16 | 279.89 |
| 2010-09-15 | 279.89 |
| 2010-09-14 | 282.75 |
| 2010-09-13 | 279.89 |
| 2010-09-10 | 279.89 |
| 2010-09-09 | 279.89 |
| 2010-09-08 | 271.32 |
| 2010-09-07 | 248.47 |
| 2010-09-06 | 242.76 |
| 2010-09-03 | 237.04 |
| 2010-09-02 | 237.04 |
| 2010-09-01 | 237.04 |
| 2010-08-31 | 237.04 |
| 2010-08-30 | 234.19 |
| 2010-08-27 | 228.48 |
| 2010-08-26 | 228.48 |
| 2010-08-25 | 228.48 |
| 2010-08-24 | 231.33 |
| 2010-08-23 | 239.90 |
| 2010-08-20 | 239.90 |
| 2010-08-19 | 239.90 |
| 2010-08-18 | 239.90 |
| 2010-08-17 | 242.76 |
| 2010-08-16 | 242.76 |
| 2010-08-13 | 242.76 |
| 2010-08-12 | 242.76 |
| 2010-08-11 | 242.76 |
| 2010-08-10 | 242.76 |
| 2010-08-09 | 242.76 |
| 2010-08-06 | 242.76 |
| 2010-08-05 | 245.61 |
| 2010-08-04 | 251.33 |
| 2010-08-03 | 234.19 |
| 2010-08-02 | 231.33 |
| 2010-07-30 | 239.90 |
| 2010-07-29 | 234.19 |
| 2010-07-28 | 234.19 |
| 2010-07-27 | 231.33 |
| 2010-07-26 | 231.33 |
| 2010-07-23 | 231.33 |
| 2010-07-22 | 225.76 |
| 2010-07-21 | 228.55 |
| 2010-07-20 | 239.68 |
| 2010-07-19 | 225.76 |
| 2010-07-16 | 225.76 |
| 2010-07-15 | 231.33 |
| 2010-07-14 | 234.12 |
| 2010-07-13 | 234.12 |
| 2010-07-12 | 231.33 |
| 2010-07-09 | 242.47 |
| 2010-07-08 | 225.76 |
| 2010-07-07 | 220.19 |
| 2010-07-06 | 214.63 |
| 2010-07-05 | 220.19 |
| 2010-07-02 | 225.76 |
| 2010-06-30 | 222.98 |
| 2010-06-29 | 228.55 |
| 2010-06-28 | 234.12 |
| 2010-06-25 | 239.68 |
| 2010-06-24 | 253.61 |
| 2010-06-23 | 253.61 |
| 2010-06-22 | 203.49 |
| 2010-06-21 | 203.49 |
| 2010-06-18 | 203.49 |
| 2010-06-17 | 203.49 |
| 2010-06-15 | 203.49 |
| 2010-06-14 | 203.49 |
| 2010-06-11 | 203.49 |
| 2010-06-10 | 203.49 |
| 2010-06-09 | 200.70 |
| 2010-06-08 | 197.92 |
| 2010-06-07 | 209.06 |
| 2010-06-04 | 220.19 |
| 2010-06-03 | 220.19 |
| 2010-06-02 | 214.63 |
| 2010-06-01 | 214.63 |
| 2010-05-31 | 225.76 |
| 2010-05-28 | 225.76 |
| 2010-05-27 | 220.19 |
| 2010-05-26 | 206.27 |
| 2010-05-25 | 203.49 |
| 2010-05-24 | 220.19 |
| 2010-05-20 | 220.19 |
| 2010-05-19 | 214.63 |
| 2010-05-18 | 211.84 |
| 2010-05-17 | 206.27 |
| 2010-05-14 | 222.98 |
| 2010-05-13 | 217.41 |
| 2010-05-12 | 209.06 |
| 2010-05-11 | 211.84 |
| 2010-05-10 | 214.63 |
| 2010-05-07 | 206.27 |
| 2010-05-06 | 220.19 |
| 2010-05-05 | 234.12 |
| 2010-05-04 | 236.90 |
| 2010-05-03 | 231.33 |
| 2010-04-30 | 236.90 |
| 2010-04-29 | 234.12 |
| 2010-04-28 | 234.12 |
| 2010-04-27 | 242.47 |
| 2010-04-26 | 245.25 |
| 2010-04-23 | 234.12 |
| 2010-04-22 | 234.12 |
| 2010-04-21 | 242.47 |
| 2010-04-20 | 242.47 |
| 2010-04-19 | 239.68 |
| 2010-04-16 | 245.25 |
| 2010-04-15 | 248.04 |
| 2010-04-14 | 253.61 |
| 2010-04-13 | 248.04 |
| 2010-04-12 | 245.25 |
| 2010-04-09 | 245.25 |
| 2010-04-08 | 245.25 |
| 2010-04-07 | 245.25 |
| 2010-04-01 | 242.47 |
| 2010-03-31 | 245.25 |
| 2010-03-30 | 253.61 |
| 2010-03-29 | 256.39 |
| 2010-03-26 | 261.96 |
| 2010-03-25 | 259.17 |
| 2010-03-24 | 256.39 |
| 2010-03-23 | 259.17 |
| 2010-03-22 | 264.74 |
| 2010-03-19 | 261.96 |
| 2010-03-18 | 259.17 |
| 2010-03-17 | 267.53 |
| 2010-03-16 | 273.10 |
| 2010-03-15 | 273.10 |
| 2010-03-12 | 270.31 |
| 2010-03-11 | 245.25 |
| 2010-03-10 | 231.33 |
| 2010-03-09 | 214.63 |
| 2010-03-08 | 222.98 |
| 2010-03-05 | 211.84 |
| 2010-03-04 | 220.19 |
| 2010-03-03 | 214.63 |
| 2010-03-02 | 220.19 |
| 2010-03-01 | 206.27 |
| 2010-02-26 | 203.49 |
| 2010-02-25 | 206.27 |
| 2010-02-24 | 214.63 |
| 2010-02-23 | 217.41 |
| 2010-02-22 | 217.41 |
| 2010-02-19 | 217.41 |
| 2010-02-18 | 220.19 |
| 2010-02-17 | 220.19 |
| 2010-02-12 | 220.19 |
| 2010-02-11 | 206.27 |
| 2010-02-10 | 209.06 |
| 2010-02-09 | 206.27 |
| 2010-02-08 | 209.06 |
| 2010-02-05 | 217.41 |
| 2010-02-04 | 217.41 |
| 2010-02-03 | 228.55 |
| 2010-02-02 | 222.98 |
| 2010-02-01 | 231.33 |
| 2010-01-29 | 222.98 |
| 2010-01-28 | 228.55 |
| 2010-01-27 | 214.63 |
| 2010-01-26 | 220.19 |
| 2010-01-25 | 236.90 |
| 2010-01-22 | 256.39 |
| 2010-01-21 | 275.88 |
| 2010-01-20 | 275.88 |
| 2010-01-19 | 270.31 |
| 2010-01-18 | 281.45 |
| 2010-01-15 | 273.10 |
| 2010-01-14 | 270.31 |
| 2010-01-13 | 264.74 |
| 2010-01-12 | 270.31 |
| 2010-01-11 | 284.23 |
| 2010-01-08 | 289.80 |
| 2010-01-07 | 284.23 |
| 2010-01-06 | 284.23 |
| 2010-01-05 | 270.31 |
| 2010-01-04 | 261.96 |
| 2009-12-31 | 253.61 |
| 2009-12-30 | 259.17 |
| 2009-12-29 | 273.10 |
| 2009-12-28 | 273.10 |
| 2009-12-24 | 264.74 |
| 2009-12-23 | 270.31 |
| 2009-12-22 | 274.49 |
| 2009-12-21 | 282.75 |
| 2009-12-18 | 266.23 |
| 2009-12-17 | 277.24 |
| 2009-12-16 | 268.98 |
| 2009-12-15 | 288.26 |
| 2009-12-14 | 307.53 |
| 2009-12-11 | 324.05 |
| 2009-12-10 | 359.85 |
| 2009-12-09 | 348.84 |
| 2009-12-08 | 368.11 |
| 2009-12-07 | 348.84 |
| 2009-12-04 | 359.85 |
| 2009-12-03 | 368.11 |
| 2009-12-02 | 326.81 |
| 2009-12-01 | 310.29 |
| 2009-11-30 | 307.53 |
| 2009-11-27 | 271.73 |
| 2009-11-26 | 313.04 |
| 2009-11-25 | 302.02 |
| 2009-11-24 | 307.53 |
| 2009-11-23 | 321.30 |
| 2009-11-20 | 324.05 |
| 2009-11-19 | 340.57 |
| 2009-11-18 | 348.84 |
| 2009-11-17 | 376.37 |
| 2009-11-16 | 359.85 |
| 2009-11-13 | 321.30 |
| 2009-11-12 | 257.97 |
| 2009-11-11 | 255.21 |
| 2009-11-10 | 257.97 |
| 2009-11-09 | 263.47 |
| 2009-11-06 | 257.97 |
| 2009-11-05 | 252.46 |
| 2009-11-04 | 241.45 |
| 2009-11-03 | 244.20 |
| 2009-11-02 | 233.18 |
| 2009-10-30 | 227.68 |
| 2009-10-29 | 216.66 |
| 2009-10-28 | 222.17 |
| 2009-10-27 | 219.42 |
| 2009-10-23 | 222.17 |
| 2009-10-22 | 224.92 |
| 2009-10-21 | 219.42 |
| 2009-10-20 | 219.42 |
| 2009-10-19 | 216.66 |
| 2009-10-16 | 216.66 |
| 2009-10-15 | 211.16 |
| 2009-10-14 | 213.91 |
| 2009-10-13 | 211.16 |
| 2009-10-12 | 202.90 |
| 2009-10-09 | 208.40 |
| 2009-10-08 | 200.14 |
| 2009-10-07 | 202.90 |
| 2009-10-06 | 211.16 |
| 2009-10-05 | 189.13 |
| 2009-10-02 | 189.13 |
| 2009-09-30 | 200.14 |
| 2009-09-29 | 191.88 |
| 2009-09-28 | 191.88 |
| 2009-09-25 | 202.90 |
| 2009-09-24 | 202.90 |
| 2009-09-23 | 213.91 |
| 2009-09-22 | 216.66 |
| 2009-09-21 | 211.16 |
| 2009-09-18 | 216.66 |
| 2009-09-17 | 211.16 |
| 2009-09-16 | 205.65 |
| 2009-09-15 | 194.63 |
| 2009-09-14 | 202.90 |
| 2009-09-11 | 208.40 |
| 2009-09-10 | 205.65 |
| 2009-09-09 | 216.66 |
| 2009-09-08 | 213.91 |
| 2009-09-07 | 205.65 |
| 2009-09-04 | 200.14 |
| 2009-09-03 | 189.13 |
| 2009-09-02 | 183.62 |
| 2009-09-01 | 180.87 |
| 2009-08-31 | 161.59 |
| 2009-08-28 | 164.34 |
| 2009-08-27 | 167.10 |
| 2009-08-26 | 164.34 |
| 2009-08-25 | 164.34 |
| 2009-08-24 | 169.85 |
| 2009-08-21 | 175.36 |
| 2009-08-20 | 175.36 |
| 2009-08-19 | 175.36 |
| 2009-08-18 | 189.13 |
| 2009-08-17 | 200.14 |
| 2009-08-14 | 213.91 |
| 2009-08-13 | 216.66 |
| 2009-08-12 | 219.42 |
| 2009-08-11 | 227.68 |
| 2009-08-10 | 213.91 |
| 2009-08-07 | 222.17 |
| 2009-08-06 | 216.66 |
| 2009-08-05 | 227.68 |
| 2009-08-04 | 222.17 |
| 2009-08-03 | 189.13 |
| 2009-07-31 | 145.07 |
| 2009-07-30 | 147.82 |
| 2009-07-29 | 142.32 |
| 2009-07-28 | 151.95 |
| 2009-07-27 | 151.95 |
| 2009-07-24 | 143.83 |
| 2009-07-23 | 138.41 |
| 2009-07-22 | 138.41 |
| 2009-07-21 | 141.12 |
| 2009-07-20 | 141.12 |
| 2009-07-17 | 138.41 |
| 2009-07-16 | 132.99 |
| 2009-07-15 | 138.41 |
| 2009-07-14 | 135.70 |
| 2009-07-13 | 130.28 |
| 2009-07-10 | 130.28 |
| 2009-07-09 | 130.28 |
| 2009-07-08 | 127.57 |
| 2009-07-07 | 127.57 |
| 2009-07-06 | 132.99 |
| 2009-07-03 | 124.86 |
| 2009-07-02 | 127.57 |
| 2009-06-30 | 132.99 |
| 2009-06-29 | 146.54 |
| 2009-06-26 | 157.37 |
| 2009-06-25 | 157.37 |
| 2009-06-24 | 157.37 |
| 2009-06-23 | 149.24 |
| 2009-06-22 | 157.37 |
| 2009-06-19 | 135.70 |
| 2009-06-18 | 130.28 |
| 2009-06-17 | 132.99 |
| 2009-06-16 | 124.86 |
| 2009-06-15 | 119.44 |
| 2009-06-12 | 119.44 |
| 2009-06-11 | 122.15 |
| 2009-06-10 | 124.86 |
| 2009-06-09 | 122.15 |
| 2009-06-08 | 116.73 |
| 2009-06-05 | 119.44 |
| 2009-06-04 | 119.44 |
| 2009-06-03 | 122.15 |
| 2009-06-02 | 119.44 |
| 2009-06-01 | 127.57 |
| 2009-05-29 | 116.73 |
| 2009-05-27 | 116.73 |
| 2009-05-26 | 108.61 |
| 2009-05-25 | 103.19 |
| 2009-05-22 | 103.19 |
| 2009-05-21 | 100.48 |
| 2009-05-20 | 95.06 |
| 2009-05-19 | 95.06 |
| 2009-05-18 | 95.06 |
| 2009-05-15 | 86.93 |
| 2009-05-14 | 73.39 |
| 2009-05-13 | 78.81 |
| 2009-05-12 | 67.97 |
| 2009-05-11 | 62.55 |
| 2009-05-08 | 62.55 |
| 2009-05-07 | 59.84 |
| 2009-05-06 | 59.84 |
| 2009-05-05 | 46.30 |
| 2009-05-04 | 40.88 |
| 2009-04-30 | 34.10 |
| 2009-04-29 | 35.46 |
| 2009-04-28 | 35.46 |
| 2009-04-27 | 40.88 |
| 2009-04-24 | 49.00 |
| 2009-04-23 | 43.59 |
| 2009-04-22 | 46.30 |
| 2009-04-21 | 49.00 |
| 2009-04-20 | 49.00 |
| 2009-04-17 | 49.00 |
| 2009-04-16 | 43.59 |
| 2009-04-15 | 62.55 |
| 2009-04-14 | 46.30 |
| 2009-04-09 | 43.59 |
| 2009-04-08 | 30.04 |
| 2009-04-07 | 30.04 |
| 2009-04-06 | 34.10 |
| 2009-04-03 | 40.88 |
| 2009-04-02 | 28.69 |
| 2009-04-01 | 24.62 |
| 2009-03-31 | 17.85 |
| 2009-03-30 | 17.85 |
| 2009-03-27 | 27.33 |
| 2009-03-26 | 28.69 |
| 2009-03-25 | 21.91 |
| 2009-03-24 | 20.56 |
| 2009-03-23 | 19.20 |
| 2009-03-20 | 16.49 |
| 2009-03-19 | 12.43 |
| 2009-03-18 | 13.79 |
| 2009-03-17 | 13.79 |
| 2009-03-16 | 8.37 |
| 2009-03-13 | 9.72 |
| 2009-03-12 | 9.72 |
| 2009-03-11 | 17.85 |
| 2009-03-10 | 7.01 |
| 2009-03-09 | 7.01 |
| 2009-03-06 | 8.37 |
| 2009-03-05 | 13.79 |
| 2009-03-04 | 15.14 |
| 2009-03-03 | 12.43 |
| 2009-03-02 | 11.08 |
| 2009-02-27 | 21.91 |
| 2009-02-26 | 19.20 |
| 2009-02-25 | 21.91 |
| 2009-02-24 | 25.98 |
| 2009-02-23 | 27.33 |
| 2009-02-20 | 30.04 |
| 2009-02-19 | 28.69 |
| 2009-02-18 | 20.56 |
| 2009-02-17 | 21.91 |
| 2009-02-16 | 28.69 |
| 2009-02-13 | 24.62 |
| 2009-02-12 | 19.20 |
| 2009-02-11 | 19.20 |
| 2009-02-10 | 19.20 |
| 2009-02-09 | 19.20 |
| 2009-02-06 | 19.20 |
| 2009-02-05 | 20.56 |
| 2009-02-04 | 13.79 |
| 2009-02-03 | 11.08 |
| 2009-02-02 | 19.20 |
| 2009-01-30 | 20.56 |
| 2009-01-29 | 16.49 |
| 2009-01-23 | 16.49 |
| 2009-01-22 | 28.69 |
| 2009-01-21 | 21.91 |
| 2009-01-20 | 21.91 |
| 2009-01-19 | 20.56 |
| 2009-01-16 | 23.27 |
| 2009-01-15 | 23.27 |
| 2009-01-14 | 30.04 |
| 2009-01-13 | 30.04 |
| 2009-01-12 | 38.17 |
| 2009-01-09 | 38.17 |
| 2009-01-08 | 43.59 |
| 2009-01-07 | 46.30 |
| 2009-01-06 | 38.17 |
| 2009-01-05 | 43.59 |
| 2009-01-02 | 38.17 |
| 2008-12-31 | 35.46 |
| 2008-12-30 | 35.46 |
| 2008-12-29 | 46.30 |
| 2008-12-24 | 46.30 |
| 2008-12-23 | 40.98 |
| 2008-12-22 | 64.92 |
| 2008-12-19 | 70.23 |
| 2008-12-18 | 86.19 |
| 2008-12-17 | 43.64 |
| 2008-12-16 | 5.07 |
| 2008-12-15 | -1.58 |
| 2008-12-12 | -1.58 |
| 2008-12-11 | 1.08 |
| 2008-12-10 | 9.06 |
| 2008-12-09 | -2.91 |
| 2008-12-08 | 6.40 |
| 2008-12-05 | 6.40 |
| 2008-12-04 | -0.25 |
| 2008-12-03 | -1.58 |
| 2008-12-02 | 1.08 |
| 2008-12-01 | 1.08 |
| 2008-11-28 | -8.23 |
| 2008-11-27 | -6.90 |
| 2008-11-26 | -9.56 |
| 2008-11-25 | -9.56 |
| 2008-11-24 | -9.56 |
| 2008-11-21 | -9.56 |
| 2008-11-20 | -9.56 |
| 2008-11-19 | -9.56 |
| 2008-11-18 | -9.56 |
| 2008-11-17 | -9.56 |
| 2008-11-14 | -9.56 |
| 2008-11-13 | -9.56 |
| 2008-11-12 | -6.90 |
| 2008-11-11 | -13.55 |
| 2008-11-10 | -8.23 |
| 2008-11-07 | -9.56 |
| 2008-11-06 | -9.56 |
| 2008-11-05 | -6.90 |
| 2008-11-04 | -6.90 |
| 2008-11-03 | -14.88 |
| 2008-10-31 | -6.90 |
| 2008-10-30 | -20.20 |
| 2008-10-29 | -20.20 |
| 2008-10-28 | -6.90 |
| 2008-10-27 | -25.52 |
| 2008-10-24 | -4.24 |
| 2008-10-23 | 6.40 |
| 2008-10-22 | 15.71 |
| 2008-10-21 | 15.71 |
| 2008-10-20 | 19.70 |
| 2008-10-17 | 14.38 |
| 2008-10-16 | 30.34 |
| 2008-10-15 | 30.34 |
| 2008-10-14 | 33.00 |
| 2008-10-13 | 33.00 |
| 2008-10-10 | 33.00 |
| 2008-10-09 | 46.30 |
| 2008-10-08 | 46.30 |
| 2008-10-06 | 46.30 |
| 2008-10-03 | 46.30 |
| 2008-10-02 | 46.30 |
| 2008-09-30 | 46.30 |
| 2008-09-29 | 54.28 |
| 2008-09-26 | 54.28 |
| 2008-09-25 | 54.28 |
| 2008-09-24 | 54.28 |
| 2008-09-23 | 54.28 |
| 2008-09-22 | 54.28 |
| 2008-09-19 | 43.64 |
| 2008-09-18 | 33.00 |
| 2008-09-17 | 46.30 |
| 2008-09-16 | 59.60 |
| 2008-09-12 | 59.60 |
| 2008-09-11 | 59.60 |
| 2008-09-10 | 59.60 |
| 2008-09-09 | 67.58 |
| 2008-09-08 | 67.58 |
| 2008-09-05 | 67.58 |
| 2008-09-04 | 54.28 |
| 2008-09-03 | 59.60 |
| 2008-09-02 | 62.26 |
| 2008-09-01 | 80.87 |
| 2008-08-29 | 78.21 |
| 2008-08-28 | 80.87 |
| 2008-08-27 | 94.17 |
| 2008-08-26 | 99.49 |
| 2008-08-25 | 99.49 |
| 2008-08-21 | 107.47 |
| 2008-08-20 | 110.13 |
| 2008-08-19 | 111.46 |
| 2008-08-18 | 111.46 |
| 2008-08-15 | 111.46 |
| 2008-08-14 | 111.46 |
| 2008-08-13 | 111.46 |
| 2008-08-12 | 111.46 |
| 2008-08-11 | 111.46 |
| 2008-08-08 | 101.02 |
| 2008-08-07 | 101.02 |
| 2008-08-05 | 101.02 |
| 2008-08-04 | 106.24 |
| 2008-08-01 | 106.24 |
| 2008-07-31 | 124.52 |
| 2008-07-30 | 132.35 |
| 2008-07-29 | 137.57 |
| 2008-07-28 | 148.01 |
| 2008-07-25 | 148.01 |
| 2008-07-24 | 155.85 |
| 2008-07-23 | 148.01 |
| 2008-07-22 | 148.01 |
| 2008-07-21 | 148.01 |
| 2008-07-18 | 134.96 |
| 2008-07-17 | 134.96 |
| 2008-07-16 | 134.96 |
| 2008-07-15 | 134.96 |
| 2008-07-14 | 134.96 |
| 2008-07-11 | 134.96 |
| 2008-07-10 | 134.96 |
| 2008-07-09 | 134.96 |
| 2008-07-08 | 134.96 |
| 2008-07-07 | 134.96 |
| 2008-07-04 | 134.96 |
| 2008-07-03 | 134.96 |
| 2008-07-02 | 140.18 |
| 2008-06-30 | 140.18 |
| 2008-06-27 | 150.62 |
| 2008-06-26 | 150.62 |
| 2008-06-25 | 150.62 |
| 2008-06-24 | 150.62 |
| 2008-06-23 | 153.23 |
| 2008-06-20 | 153.23 |
| 2008-06-19 | 153.23 |
| 2008-06-18 | 153.23 |
| 2008-06-17 | 153.23 |
| 2008-06-16 | 155.85 |
| 2008-06-13 | 155.85 |
| 2008-06-12 | 155.85 |
| 2008-06-11 | 155.85 |
| 2008-06-10 | 155.85 |
| 2008-06-06 | 155.85 |
| 2008-06-05 | 155.85 |
| 2008-06-04 | 161.07 |
| 2008-06-03 | 166.29 |
| 2008-06-02 | 161.07 |
| 2008-05-30 | 161.07 |
| 2008-05-29 | 161.07 |
| 2008-05-28 | 161.07 |
| 2008-05-27 | 166.29 |
| 2008-05-26 | 166.29 |
| 2008-05-23 | 168.90 |
| 2008-05-22 | 168.90 |
| 2008-05-21 | 163.68 |
| 2008-05-20 | 166.29 |
| 2008-05-19 | 171.51 |
| 2008-05-16 | 158.46 |
| 2008-05-15 | 163.68 |
| 2008-05-14 | 161.07 |
| 2008-05-13 | 155.85 |
| 2008-05-09 | 161.07 |
| 2008-05-08 | 158.46 |
| 2008-05-07 | 163.68 |
| 2008-05-06 | 163.68 |
| 2008-05-05 | 161.07 |
| 2008-05-02 | 161.07 |
| 2008-04-30 | 155.85 |
| 2008-04-29 | 161.07 |
| 2008-04-28 | 161.07 |
| 2008-04-25 | 155.85 |
| 2008-04-24 | 155.85 |
| 2008-04-23 | 153.23 |
| 2008-04-22 | 155.85 |
| 2008-04-21 | 161.07 |
| 2008-04-18 | 163.68 |
| 2008-04-17 | 166.29 |
| 2008-04-16 | 161.07 |
| 2008-04-15 | 150.62 |
| 2008-04-14 | 153.23 |
| 2008-04-11 | 153.23 |
| 2008-04-10 | 150.62 |
| 2008-04-09 | 150.62 |
| 2008-04-08 | 150.62 |
| 2008-04-07 | 148.01 |
| 2008-04-03 | 145.40 |
| 2008-04-02 | 148.01 |
| 2008-04-01 | 145.40 |
| 2008-03-31 | 140.18 |
| 2008-03-28 | 145.40 |
| 2008-03-27 | 140.18 |
| 2008-03-26 | 140.18 |
| 2008-03-25 | 140.18 |
| 2008-03-20 | 140.18 |
| 2008-03-19 | 140.18 |
| 2008-03-18 | 132.35 |
| 2008-03-17 | 140.18 |
| 2008-03-14 | 158.46 |
| 2008-03-13 | 161.07 |
| 2008-03-12 | 168.90 |
| 2008-03-11 | 168.90 |
| 2008-03-10 | 174.12 |
| 2008-03-07 | 153.23 |
| 2008-03-06 | 150.62 |
| 2008-03-05 | 145.40 |
| 2008-03-04 | 145.40 |
| 2008-03-03 | 148.01 |
| 2008-02-29 | 150.62 |
| 2008-02-28 | 148.01 |
| 2008-02-27 | 148.01 |
| 2008-02-26 | 132.35 |
| 2008-02-25 | 134.96 |
| 2008-02-22 | 134.96 |
| 2008-02-21 | 134.96 |
| 2008-02-20 | 134.96 |
| 2008-02-19 | 134.96 |
| 2008-02-18 | 132.35 |
| 2008-02-15 | 134.96 |
| 2008-02-14 | 134.96 |
| 2008-02-13 | 137.57 |
| 2008-02-12 | 137.57 |
| 2008-02-11 | 129.74 |
| 2008-02-06 | 127.13 |
| 2008-02-05 | 134.96 |
| 2008-02-04 | 142.79 |
| 2008-02-01 | 134.96 |
| 2008-01-31 | 129.74 |
| 2008-01-30 | 129.74 |
| 2008-01-29 | 140.18 |
| 2008-01-28 | 142.79 |
| 2008-01-25 | 145.40 |
| 2008-01-24 | 134.96 |
| 2008-01-23 | 119.30 |
| 2008-01-22 | 111.46 |
| 2008-01-21 | 137.57 |
| 2008-01-18 | 148.01 |
| 2008-01-17 | 148.01 |
| 2008-01-16 | 142.79 |
| 2008-01-15 | 155.85 |
| 2008-01-14 | 153.23 |
| 2008-01-11 | 158.46 |
| 2008-01-10 | 161.07 |
| 2008-01-09 | 161.07 |
| 2008-01-08 | 161.07 |
| 2008-01-07 | 158.46 |
| 2008-01-04 | 168.90 |
| 2008-01-03 | 163.68 |
| 2008-01-02 | 166.29 |
| 2007-12-31 | 161.07 |
| 2007-12-28 | 163.68 |
| 2007-12-27 | 171.51 |
| 2007-12-24 | 171.51 |
| 2007-12-21 | 158.46 |
| 2007-12-20 | 155.85 |
| 2007-12-19 | 153.23 |
| 2007-12-18 | 153.23 |
| 2007-12-17 | 158.40 |
| 2007-12-14 | 166.15 |
| 2007-12-13 | 173.91 |
| 2007-12-12 | 173.91 |
| 2007-12-11 | 176.49 |
| 2007-12-10 | 168.74 |
| 2007-12-07 | 166.15 |
| 2007-12-06 | 163.57 |
| 2007-12-05 | 160.99 |
| 2007-12-04 | 155.82 |
| 2007-12-03 | 150.65 |
| 2007-11-30 | 158.40 |
| 2007-11-29 | 160.99 |
| 2007-11-28 | 158.40 |
| 2007-11-27 | 158.40 |
| 2007-11-26 | 155.82 |
| 2007-11-23 | 153.23 |
| 2007-11-22 | 153.23 |
| 2007-11-21 | 163.57 |
| 2007-11-20 | 160.99 |
| 2007-11-19 | 166.15 |
| 2007-11-16 | 163.57 |
| 2007-11-15 | 173.91 |
| 2007-11-14 | 160.99 |
| 2007-11-13 | 158.40 |
| 2007-11-12 | 153.23 |
| 2007-11-09 | 160.99 |
| 2007-11-08 | 163.57 |
| 2007-11-07 | 166.15 |
| 2007-11-06 | 158.40 |
| 2007-11-05 | 145.48 |
| 2007-11-02 | 148.07 |
| 2007-11-01 | 153.23 |
| 2007-10-31 | 150.65 |
| 2007-10-30 | 142.90 |
| 2007-10-29 | 145.48 |
| 2007-10-26 | 140.31 |
| 2007-10-25 | 132.56 |
| 2007-10-24 | 117.06 |
| 2007-10-23 | 135.15 |
| 2007-10-22 | 140.31 |
| 2007-10-18 | 137.73 |
| 2007-10-17 | 150.65 |
| 2007-10-16 | 145.48 |
| 2007-10-15 | 160.99 |
| 2007-10-12 | 176.49 |
| 2007-10-11 | 176.49 |
| 2007-10-10 | 176.49 |
| 2007-10-09 | 163.57 |
| 2007-10-08 | 155.82 |
| 2007-10-05 | 158.40 |
| 2007-10-04 | 145.48 |
| 2007-10-03 | 145.48 |
| 2007-10-02 | 168.74 |
| 2007-09-28 | 179.07 |
| 2007-09-27 | 186.83 |
| 2007-09-25 | 173.91 |
| 2007-09-24 | 160.99 |
| 2007-09-21 | 155.82 |
| 2007-09-20 | 160.99 |
| 2007-09-19 | 153.23 |
| 2007-09-18 | 163.57 |
| 2007-09-17 | 168.74 |
| 2007-09-14 | 142.90 |
| 2007-09-13 | 153.23 |
| 2007-09-12 | 166.15 |
| 2007-09-11 | 122.23 |
| 2007-09-10 | 119.64 |
| 2007-09-07 | 117.06 |
| 2007-09-06 | 117.06 |
| 2007-09-05 | 119.64 |
| 2007-09-04 | 117.06 |
| 2007-09-03 | 117.06 |
| 2007-08-31 | 117.06 |
| 2007-08-30 | 111.89 |
| 2007-08-29 | 114.47 |
| 2007-08-28 | 122.23 |
| 2007-08-27 | 122.23 |
| 2007-08-24 | 111.89 |
| 2007-08-23 | 124.81 |
| 2007-08-22 | 109.31 |
| 2007-08-21 | 106.72 |
| 2007-08-20 | 111.89 |
| 2007-08-17 | 98.97 |
| 2007-08-16 | 87.34 |
| 2007-08-15 | 115.19 |
| 2007-08-14 | 117.72 |
| 2007-08-13 | 115.19 |
| 2007-08-10 | 102.53 |
| 2007-08-09 | 120.25 |
| 2007-08-08 | 115.19 |
| 2007-08-07 | 110.13 |
| 2007-08-06 | 122.78 |
| 2007-08-03 | 143.04 |
| 2007-08-02 | 150.63 |
| 2007-08-01 | 173.42 |
| 2007-07-31 | 206.33 |
| 2007-07-30 | 120.25 |
| 2007-07-27 | 105.06 |
| 2007-07-26 | 115.19 |
| 2007-07-25 | 120.25 |
| 2007-07-24 | 107.59 |
| 2007-07-23 | 105.06 |
| 2007-07-20 | 102.53 |
| 2007-07-19 | 102.53 |
| 2007-07-18 | 102.53 |
| 2007-07-17 | 94.94 |
| 2007-07-16 | 97.47 |
| 2007-07-13 | 102.53 |
| 2007-07-12 | 102.53 |
| 2007-07-11 | 102.53 |
| 2007-07-10 | 102.53 |
| 2007-07-09 | 105.06 |
| 2007-07-06 | 105.06 |
| 2007-07-05 | 107.59 |
| 2007-07-04 | 112.66 |
| 2007-07-03 | 107.59 |
| 2007-06-29 | 89.87 |
| 2007-06-28 | 92.41 |
| 2007-06-27 | 92.41 |
| 2007-06-26 | 97.47 |
| 2007-06-25 | 97.47 |
| 2007-06-22 | 94.94 |
| 2007-06-21 | 94.94 |
| 2007-06-20 | 92.41 |
| 2007-06-18 | 87.34 |
| 2007-06-15 | 94.94 |
| 2007-06-14 | 102.53 |
| 2007-06-13 | 112.66 |
| 2007-06-12 | 84.81 |
| 2007-06-11 | 77.22 |
| 2007-06-08 | 72.15 |
| 2007-06-07 | 67.09 |
| 2007-06-06 | 72.15 |
| 2007-06-05 | 72.15 |
| 2007-06-04 | 72.15 |
| 2007-06-01 | 77.22 |
| 2007-05-31 | 79.75 |
| 2007-05-30 | 74.68 |
| 2007-05-29 | 74.68 |
| 2007-05-28 | 77.22 |
| 2007-05-25 | 69.62 |
| 2007-05-23 | 77.22 |
| 2007-05-22 | 59.49 |
| 2007-05-21 | 59.49 |
| 2007-05-18 | 62.03 |
| 2007-05-17 | 64.56 |
| 2007-05-16 | 62.03 |
| 2007-05-15 | 54.43 |
| 2007-05-14 | 59.49 |
| 2007-05-11 | 62.03 |
| 2007-05-10 | 64.56 |
| 2007-05-09 | 41.77 |
| 2007-05-08 | 39.24 |
| 2007-05-07 | 41.77 |
| 2007-05-04 | 36.71 |
| 2007-05-03 | 49.37 |
| 2007-05-02 | 24.05 |
| 2007-04-30 | 24.05 |
| 2007-04-27 | 24.05 |
| 2007-04-26 | 24.05 |
| 2007-04-25 | 18.99 |
| 2007-04-24 | 21.52 |
| 2007-04-23 | 26.58 |
| 2007-04-20 | 29.11 |
| 2007-04-19 | 22.78 |
| 2007-04-18 | 24.05 |
| 2007-04-17 | 22.78 |
| 2007-04-16 | 12.66 |
| 2007-04-13 | 16.46 |
| 2007-04-12 | 21.52 |
| 2007-04-11 | 21.52 |
| 2007-04-10 | 24.05 |
| 2007-04-04 | 25.32 |
| 2007-04-03 | 25.32 |
| 2007-04-02 | 25.32 |
| 2007-03-30 | 25.32 |
| 2007-03-29 | 18.99 |
| 2007-03-28 | 18.99 |
| 2007-03-27 | 21.52 |
| 2007-03-26 | 26.58 |
| 2007-03-23 | 26.58 |
| 2007-03-22 | 21.52 |
| 2007-03-21 | 24.05 |
| 2007-03-20 | 25.32 |
| 2007-03-19 | 29.11 |
| 2007-03-16 | 34.18 |
| 2007-03-15 | 29.11 |
| 2007-03-14 | 29.11 |
| 2007-03-13 | 29.11 |
| 2007-03-12 | 34.18 |
| 2007-03-09 | 34.18 |
| 2007-03-08 | 31.65 |
| 2007-03-07 | 31.65 |
| 2007-03-06 | 25.32 |
| 2007-03-05 | 17.72 |
| 2007-03-02 | 25.32 |
| 2007-03-01 | 31.65 |
| 2007-02-28 | 29.11 |
| 2007-02-27 | 29.11 |
| 2007-02-26 | 34.18 |
| 2007-02-23 | 34.18 |
| 2007-02-22 | 36.71 |
| 2007-02-21 | 59.49 |
| 2007-02-16 | 18.99 |
| 2007-02-15 | 1.27 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 1.27 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -6.33 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | -1.27 |
| 2007-01-23 | -1.27 |
| 2007-01-22 | 1.27 |
| 2007-01-19 | 1.27 |
| 2007-01-18 | 1.27 |
| 2007-01-17 | 1.27 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -1.27 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 1.27 |
| 2007-01-08 | 1.27 |
| 2007-01-05 | 1.27 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | -1.27 |
| 2007-01-02 | -5.06 |
| 2006-12-29 | -2.53 |
| 2006-12-28 | -7.59 |
| 2006-12-27 | 11.39 |
| 2006-12-22 | 1.27 |
| 2006-12-21 | 1.27 |
| 2006-12-20 | 3.80 |
| 2006-12-19 | 1.27 |
| 2006-12-18 | 6.33 |
| 2006-12-15 | 6.33 |
| 2006-12-14 | 8.86 |
| 2006-12-13 | 8.86 |
| 2006-12-12 | 11.39 |
| 2006-12-11 | 11.39 |
| 2006-12-08 | 11.39 |
| 2006-12-07 | 11.39 |
| 2006-12-06 | 11.39 |
| 2006-12-05 | 11.39 |
| 2006-12-04 | 8.86 |
| 2006-12-01 | 8.86 |
| 2006-11-30 | 8.86 |
| 2006-11-29 | 8.86 |
| 2006-11-28 | 10.13 |
| 2006-11-27 | 11.39 |
| 2006-11-24 | 8.86 |
| 2006-11-23 | 11.39 |
| 2006-11-22 | 8.86 |
| 2006-11-21 | 8.86 |
| 2006-11-20 | 11.39 |
| 2006-11-17 | 10.13 |
| 2006-11-16 | 11.39 |
| 2006-11-15 | 11.39 |
| 2006-11-14 | 11.39 |
| 2006-11-13 | 11.39 |
| 2006-11-10 | 11.39 |
| 2006-11-09 | 11.39 |
| 2006-11-08 | 10.13 |
| 2006-11-07 | 10.13 |
| 2006-11-06 | 17.72 |
| 2006-11-03 | 11.39 |
| 2006-11-02 | 13.92 |
| 2006-11-01 | 15.19 |
| 2006-10-31 | 8.86 |
| 2006-10-27 | 2.53 |
| 2006-10-26 | 2.53 |
| 2006-10-25 | -3.80 |
| 2006-10-24 | -1.27 |
| 2006-10-23 | 6.33 |
| 2006-10-20 | 6.33 |
| 2006-10-19 | 6.33 |
| 2006-10-18 | 6.33 |
| 2006-10-17 | -3.80 |
| 2006-10-16 | -3.80 |
| 2006-10-13 | 1.27 |
| 2006-10-12 | 1.27 |
| 2006-10-11 | 5.06 |
| 2006-10-10 | 5.06 |
| 2006-10-09 | 5.06 |
| 2006-10-06 | 5.06 |
| 2006-10-05 | 8.86 |
| 2006-10-04 | 1.27 |
| 2006-10-03 | 1.27 |
| 2006-09-29 | 1.27 |
| 2006-09-28 | 1.27 |
| 2006-09-27 | 2.53 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 3.80 |
| 2006-09-22 | 3.80 |
| 2006-09-21 | 3.80 |
| 2006-09-20 | 3.80 |
| 2006-09-19 | 3.80 |
| 2006-09-18 | 3.80 |
| 2006-09-15 | 3.80 |
| 2006-09-14 | 3.80 |
| 2006-09-13 | 3.80 |
| 2006-09-12 | 3.80 |
| 2006-09-11 | 3.80 |
| 2006-09-08 | 1.27 |
| 2006-09-07 | 1.27 |
| 2006-09-06 | 1.27 |
| 2006-09-05 | 1.27 |
| 2006-09-04 | 1.27 |
| 2006-09-01 | -1.27 |
| 2006-08-31 | -1.27 |
| 2006-08-30 | -1.27 |
| 2006-08-29 | -1.27 |
| 2006-08-28 | -1.27 |
| 2006-08-25 | -1.27 |
| 2006-08-24 | -1.27 |
| 2006-08-23 | -1.27 |
| 2006-08-22 | -1.27 |
| 2006-08-21 | -1.27 |
| 2006-08-18 | -1.27 |
| 2006-08-17 | -1.27 |
| 2006-08-16 | -2.53 |
| 2006-08-15 | -1.27 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 1.27 |
| 2006-08-10 | 1.27 |
| 2006-08-09 | 3.80 |
| 2006-08-08 | 3.80 |
| 2006-08-07 | 3.80 |
| 2006-08-04 | 6.33 |
| 2006-08-03 | 8.86 |
| 2006-08-02 | 11.39 |
| 2006-08-01 | 11.39 |
| 2006-07-31 | 15.19 |
| 2006-07-28 | 18.99 |
| 2006-07-27 | 24.05 |
| 2006-07-26 | 24.05 |
| 2006-07-25 | 16.46 |
| 2006-07-24 | 16.46 |
| 2006-07-21 | 3.80 |
| 2006-07-20 | 3.80 |
| 2006-07-19 | 3.80 |
| 2006-07-18 | 3.80 |
| 2006-07-17 | 3.80 |
| 2006-07-14 | 3.80 |
| 2006-07-13 | 3.80 |
| 2006-07-12 | -1.27 |
| 2006-07-11 | 5.06 |
| 2006-07-10 | 5.06 |
| 2006-07-07 | 7.59 |
| 2006-07-06 | 5.06 |
| 2006-07-05 | 6.33 |
| 2006-07-04 | 6.33 |
| 2006-07-03 | 7.59 |
| 2006-06-30 | 6.33 |
| 2006-06-29 | 8.86 |
| 2006-06-28 | 8.86 |
| 2006-06-27 | 8.86 |
| 2006-06-26 | 8.86 |
| 2006-06-23 | 8.86 |
| 2006-06-22 | 11.39 |
| 2006-06-21 | -3.80 |
| 2006-06-20 | 8.86 |
| 2006-06-19 | 10.13 |
| 2006-06-16 | 10.13 |
| 2006-06-15 | 10.13 |
| 2006-06-14 | 12.66 |
| 2006-06-13 | 12.66 |
| 2006-06-12 | 13.92 |
| 2006-06-09 | 12.66 |
| 2006-06-08 | 13.92 |
| 2006-06-07 | 13.92 |
| 2006-06-06 | 8.86 |
| 2006-06-05 | 8.86 |
| 2006-06-02 | 8.86 |
| 2006-06-01 | 7.59 |
| 2006-05-30 | 7.59 |
| 2006-05-29 | 6.33 |
| 2006-05-26 | 6.33 |
| 2006-05-25 | 6.33 |
| 2006-05-24 | 11.39 |
| 2006-05-23 | 11.39 |
| 2006-05-22 | 6.33 |
| 2006-05-19 | 13.92 |
| 2006-05-18 | 13.92 |
| 2006-05-17 | 13.92 |
| 2006-05-16 | 13.92 |
| 2006-05-15 | 13.92 |
| 2006-05-12 | 13.92 |
| 2006-05-11 | 13.92 |
| 2006-05-10 | 16.46 |
| 2006-05-09 | 29.11 |
| 2006-05-08 | 31.65 |
| 2006-05-04 | 21.52 |
| 2006-05-03 | 31.65 |
| 2006-05-02 | 24.05 |
| 2006-04-28 | 31.65 |
| 2006-04-27 | 31.65 |
| 2006-04-26 | 26.58 |
| 2006-04-25 | 34.18 |
| 2006-04-24 | 36.71 |
| 2006-04-21 | 34.18 |
| 2006-04-20 | 29.11 |
| 2006-04-19 | 24.05 |
| 2006-04-18 | 22.78 |
| 2006-04-13 | 18.99 |
| 2006-04-12 | 20.25 |
| 2006-04-11 | 12.66 |
| 2006-04-10 | 12.66 |
| 2006-04-07 | 6.33 |
| 2006-04-06 | 5.06 |
| 2006-04-04 | 5.06 |
| 2006-04-03 | 3.80 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 3.80 |
| 2006-03-29 | 1.27 |
| 2006-03-28 | 2.53 |
| 2006-03-27 | -2.53 |
| 2006-03-24 | -5.06 |
| 2006-03-23 | -6.33 |
| 2006-03-22 | -3.80 |
| 2006-03-21 | -1.27 |
| 2006-03-20 | -1.27 |
| 2006-03-17 | -1.27 |
| 2006-03-16 | 1.27 |
| 2006-03-15 | 2.53 |
| 2006-03-14 | -5.06 |
| 2006-03-13 | -11.39 |
| 2006-03-10 | -11.39 |
| 2006-03-09 | -11.39 |
| 2006-03-08 | -7.59 |
| 2006-03-07 | -6.33 |
| 2006-03-06 | -1.27 |
| 2006-03-03 | -6.33 |
| 2006-03-02 | -6.33 |
| 2006-03-01 | -6.33 |
| 2006-02-28 | -6.33 |
| 2006-02-27 | -6.33 |
| 2006-02-24 | -5.06 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | -3.80 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | -5.06 |
| 2006-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy