Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-08-25 | 462.76 |
| 2025-08-22 | 454.00 |
| 2025-08-21 | 458.38 |
| 2025-08-20 | 456.19 |
| 2025-08-19 | 451.81 |
| 2025-08-18 | 443.05 |
| 2025-08-15 | 451.81 |
| 2025-08-14 | 458.38 |
| 2025-08-13 | 458.38 |
| 2025-08-12 | 460.57 |
| 2025-08-11 | 458.38 |
| 2025-08-08 | 454.00 |
| 2025-08-07 | 456.19 |
| 2025-08-06 | 458.38 |
| 2025-08-05 | 458.38 |
| 2025-08-04 | 447.43 |
| 2025-08-01 | 447.43 |
| 2025-07-31 | 460.57 |
| 2025-07-30 | 469.33 |
| 2025-07-29 | 458.38 |
| 2025-07-28 | 454.00 |
| 2025-07-25 | 456.19 |
| 2025-07-24 | 464.95 |
| 2025-07-23 | 475.90 |
| 2025-07-22 | 473.71 |
| 2025-07-21 | 460.57 |
| 2025-07-18 | 464.95 |
| 2025-07-17 | 473.71 |
| 2025-07-16 | 475.90 |
| 2025-07-15 | 482.47 |
| 2025-07-14 | 478.09 |
| 2025-07-11 | 456.19 |
| 2025-07-10 | 461.66 |
| 2025-07-09 | 461.66 |
| 2025-07-08 | 448.80 |
| 2025-07-07 | 461.66 |
| 2025-07-04 | 442.37 |
| 2025-07-03 | 435.94 |
| 2025-07-02 | 418.79 |
| 2025-06-30 | 431.65 |
| 2025-06-27 | 408.07 |
| 2025-06-26 | 405.93 |
| 2025-06-25 | 399.50 |
| 2025-06-24 | 397.35 |
| 2025-06-23 | 393.06 |
| 2025-06-20 | 373.77 |
| 2025-06-19 | 367.34 |
| 2025-06-18 | 373.77 |
| 2025-06-17 | 369.48 |
| 2025-06-16 | 375.91 |
| 2025-06-13 | 373.77 |
| 2025-06-12 | 373.77 |
| 2025-06-11 | 365.20 |
| 2025-06-10 | 365.20 |
| 2025-06-09 | 363.05 |
| 2025-06-06 | 360.91 |
| 2025-06-05 | 365.20 |
| 2025-06-04 | 369.48 |
| 2025-06-03 | 363.05 |
| 2025-06-02 | 348.05 |
| 2025-05-30 | 348.05 |
| 2025-05-29 | 350.19 |
| 2025-05-28 | 350.19 |
| 2025-05-27 | 345.90 |
| 2025-05-26 | 348.05 |
| 2025-05-23 | 354.48 |
| 2025-05-22 | 360.91 |
| 2025-05-21 | 360.91 |
| 2025-05-20 | 365.20 |
| 2025-05-19 | 352.33 |
| 2025-05-16 | 335.18 |
| 2025-05-15 | 328.75 |
| 2025-05-14 | 330.90 |
| 2025-05-13 | 335.18 |
| 2025-05-12 | 335.18 |
| 2025-05-09 | 324.46 |
| 2025-05-08 | 320.18 |
| 2025-05-07 | 320.18 |
| 2025-05-06 | 318.03 |
| 2025-05-02 | 322.32 |
| 2025-04-30 | 309.46 |
| 2025-04-29 | 307.31 |
| 2025-04-28 | 303.03 |
| 2025-04-25 | 298.74 |
| 2025-04-24 | 292.31 |
| 2025-04-23 | 296.60 |
| 2025-04-22 | 283.73 |
| 2025-04-17 | 275.16 |
| 2025-04-16 | 268.73 |
| 2025-04-15 | 275.16 |
| 2025-04-14 | 277.30 |
| 2025-04-11 | 275.16 |
| 2025-04-10 | 268.73 |
| 2025-04-09 | 258.01 |
| 2025-04-08 | 260.15 |
| 2025-04-07 | 253.72 |
| 2025-04-03 | 305.17 |
| 2025-04-02 | 315.89 |
| 2025-04-01 | 320.18 |
| 2025-03-31 | 318.03 |
| 2025-03-28 | 313.75 |
| 2025-03-27 | 311.60 |
| 2025-03-26 | 307.31 |
| 2025-03-25 | 305.17 |
| 2025-03-24 | 309.46 |
| 2025-03-21 | 311.49 |
| 2025-03-20 | 319.59 |
| 2025-03-19 | 321.62 |
| 2025-03-18 | 319.59 |
| 2025-03-17 | 323.65 |
| 2025-03-14 | 319.59 |
| 2025-03-13 | 321.62 |
| 2025-03-12 | 315.54 |
| 2025-03-11 | 321.62 |
| 2025-03-10 | 325.67 |
| 2025-03-07 | 323.65 |
| 2025-03-06 | 325.67 |
| 2025-03-05 | 323.65 |
| 2025-03-04 | 325.67 |
| 2025-03-03 | 327.70 |
| 2025-02-28 | 327.70 |
| 2025-02-27 | 337.84 |
| 2025-02-26 | 337.84 |
| 2025-02-25 | 337.84 |
| 2025-02-24 | 343.92 |
| 2025-02-21 | 343.92 |
| 2025-02-20 | 333.78 |
| 2025-02-19 | 323.65 |
| 2025-02-18 | 325.67 |
| 2025-02-17 | 325.67 |
| 2025-02-14 | 329.73 |
| 2025-02-13 | 327.70 |
| 2025-02-12 | 321.62 |
| 2025-02-11 | 329.73 |
| 2025-02-10 | 321.62 |
| 2025-02-07 | 319.59 |
| 2025-02-06 | 319.59 |
| 2025-02-05 | 321.62 |
| 2025-02-04 | 313.51 |
| 2025-02-03 | 321.62 |
| 2025-01-28 | 327.70 |
| 2025-01-27 | 323.65 |
| 2025-01-24 | 319.59 |
| 2025-01-23 | 303.38 |
| 2025-01-22 | 299.32 |
| 2025-01-21 | 299.32 |
| 2025-01-20 | 291.21 |
| 2025-01-17 | 291.21 |
| 2025-01-16 | 287.16 |
| 2025-01-15 | 287.16 |
| 2025-01-14 | 285.13 |
| 2025-01-13 | 279.05 |
| 2025-01-10 | 279.05 |
| 2025-01-09 | 279.05 |
| 2025-01-08 | 279.05 |
| 2025-01-07 | 287.16 |
| 2025-01-06 | 291.21 |
| 2025-01-03 | 287.16 |
| 2025-01-02 | 275.00 |
| 2024-12-31 | 272.97 |
| 2024-12-30 | 264.86 |
| 2024-12-27 | 262.84 |
| 2024-12-24 | 264.86 |
| 2024-12-23 | 262.84 |
| 2024-12-20 | 262.84 |
| 2024-12-19 | 266.89 |
| 2024-12-18 | 264.86 |
| 2024-12-17 | 266.89 |
| 2024-12-16 | 272.97 |
| 2024-12-13 | 275.00 |
| 2024-12-12 | 277.03 |
| 2024-12-11 | 268.92 |
| 2024-12-10 | 268.92 |
| 2024-12-09 | 268.92 |
| 2024-12-06 | 268.92 |
| 2024-12-05 | 260.81 |
| 2024-12-04 | 260.81 |
| 2024-12-03 | 260.81 |
| 2024-12-02 | 262.84 |
| 2024-11-29 | 266.89 |
| 2024-11-28 | 264.86 |
| 2024-11-27 | 264.86 |
| 2024-11-26 | 258.78 |
| 2024-11-25 | 258.78 |
| 2024-11-22 | 254.73 |
| 2024-11-21 | 266.89 |
| 2024-11-20 | 268.92 |
| 2024-11-19 | 256.76 |
| 2024-11-18 | 258.78 |
| 2024-11-15 | 266.89 |
| 2024-11-14 | 262.84 |
| 2024-11-13 | 268.92 |
| 2024-11-12 | 266.89 |
| 2024-11-11 | 260.81 |
| 2024-11-08 | 260.81 |
| 2024-11-07 | 260.81 |
| 2024-11-06 | 258.78 |
| 2024-11-05 | 260.81 |
| 2024-11-04 | 270.94 |
| 2024-11-01 | 264.86 |
| 2024-10-31 | 272.97 |
| 2024-10-30 | 272.97 |
| 2024-10-29 | 283.11 |
| 2024-10-28 | 285.13 |
| 2024-10-25 | 285.13 |
| 2024-10-24 | 283.11 |
| 2024-10-23 | 289.19 |
| 2024-10-22 | 285.13 |
| 2024-10-21 | 289.19 |
| 2024-10-18 | 277.03 |
| 2024-10-17 | 272.97 |
| 2024-10-16 | 275.00 |
| 2024-10-15 | 279.05 |
| 2024-10-14 | 279.05 |
| 2024-10-10 | 277.03 |
| 2024-10-09 | 283.11 |
| 2024-10-08 | 283.11 |
| 2024-10-07 | 303.38 |
| 2024-10-04 | 291.21 |
| 2024-10-03 | 277.03 |
| 2024-10-02 | 277.03 |
| 2024-09-30 | 272.97 |
| 2024-09-27 | 277.03 |
| 2024-09-26 | 268.92 |
| 2024-09-25 | 266.89 |
| 2024-09-24 | 264.86 |
| 2024-09-23 | 266.89 |
| 2024-09-20 | 266.89 |
| 2024-09-19 | 256.76 |
| 2024-09-17 | 260.81 |
| 2024-09-16 | 258.78 |
| 2024-09-13 | 256.76 |
| 2024-09-12 | 256.76 |
| 2024-09-11 | 256.76 |
| 2024-09-10 | 260.81 |
| 2024-09-09 | 254.73 |
| 2024-09-05 | 254.73 |
| 2024-09-04 | 254.73 |
| 2024-09-03 | 254.73 |
| 2024-09-02 | 256.76 |
| 2024-08-30 | 254.73 |
| 2024-08-29 | 254.73 |
| 2024-08-28 | 256.76 |
| 2024-08-27 | 258.78 |
| 2024-08-26 | 258.78 |
| 2024-08-23 | 256.76 |
| 2024-08-22 | 256.76 |
| 2024-08-21 | 258.78 |
| 2024-08-20 | 248.65 |
| 2024-08-19 | 248.65 |
| 2024-08-16 | 258.78 |
| 2024-08-15 | 252.70 |
| 2024-08-14 | 254.73 |
| 2024-08-13 | 246.62 |
| 2024-08-12 | 248.65 |
| 2024-08-09 | 250.67 |
| 2024-08-08 | 246.62 |
| 2024-08-07 | 240.54 |
| 2024-08-06 | 236.49 |
| 2024-08-05 | 220.27 |
| 2024-08-02 | 244.59 |
| 2024-08-01 | 250.67 |
| 2024-07-31 | 248.65 |
| 2024-07-30 | 248.65 |
| 2024-07-29 | 248.65 |
| 2024-07-26 | 246.62 |
| 2024-07-25 | 246.62 |
| 2024-07-24 | 244.59 |
| 2024-07-23 | 258.78 |
| 2024-07-22 | 256.76 |
| 2024-07-19 | 262.84 |
| 2024-07-18 | 262.84 |
| 2024-07-17 | 262.84 |
| 2024-07-16 | 266.89 |
| 2024-07-15 | 266.89 |
| 2024-07-12 | 254.73 |
| 2024-07-11 | 251.69 |
| 2024-07-10 | 253.65 |
| 2024-07-09 | 253.65 |
| 2024-07-08 | 261.51 |
| 2024-07-05 | 265.44 |
| 2024-07-04 | 271.34 |
| 2024-07-03 | 265.44 |
| 2024-07-02 | 255.62 |
| 2024-06-28 | 257.58 |
| 2024-06-27 | 230.08 |
| 2024-06-26 | 234.01 |
| 2024-06-25 | 234.01 |
| 2024-06-24 | 232.04 |
| 2024-06-21 | 228.11 |
| 2024-06-20 | 228.11 |
| 2024-06-19 | 230.08 |
| 2024-06-18 | 232.04 |
| 2024-06-17 | 232.04 |
| 2024-06-14 | 228.11 |
| 2024-06-13 | 230.08 |
| 2024-06-12 | 230.08 |
| 2024-06-11 | 234.01 |
| 2024-06-07 | 234.01 |
| 2024-06-06 | 232.04 |
| 2024-06-05 | 232.04 |
| 2024-06-04 | 239.90 |
| 2024-06-03 | 234.01 |
| 2024-05-31 | 232.04 |
| 2024-05-30 | 226.15 |
| 2024-05-29 | 228.11 |
| 2024-05-28 | 230.08 |
| 2024-05-27 | 234.01 |
| 2024-05-24 | 235.97 |
| 2024-05-23 | 232.04 |
| 2024-05-22 | 228.11 |
| 2024-05-21 | 224.18 |
| 2024-05-20 | 232.04 |
| 2024-05-17 | 234.01 |
| 2024-05-16 | 234.01 |
| 2024-05-14 | 239.90 |
| 2024-05-13 | 237.93 |
| 2024-05-10 | 235.97 |
| 2024-05-09 | 230.08 |
| 2024-05-08 | 224.18 |
| 2024-05-07 | 222.22 |
| 2024-05-06 | 224.18 |
| 2024-05-03 | 220.25 |
| 2024-05-02 | 222.22 |
| 2024-04-30 | 220.25 |
| 2024-04-29 | 218.29 |
| 2024-04-26 | 216.32 |
| 2024-04-25 | 218.29 |
| 2024-04-24 | 214.36 |
| 2024-04-23 | 220.25 |
| 2024-04-22 | 208.46 |
| 2024-04-19 | 224.18 |
| 2024-04-18 | 230.08 |
| 2024-04-17 | 230.08 |
| 2024-04-16 | 230.08 |
| 2024-04-15 | 235.97 |
| 2024-04-12 | 234.01 |
| 2024-04-11 | 234.01 |
| 2024-04-10 | 241.86 |
| 2024-04-09 | 237.93 |
| 2024-04-08 | 230.08 |
| 2024-04-05 | 230.08 |
| 2024-04-03 | 230.08 |
| 2024-04-02 | 247.76 |
| 2024-03-28 | 226.15 |
| 2024-03-27 | 232.04 |
| 2024-03-26 | 234.01 |
| 2024-03-25 | 235.97 |
| 2024-03-22 | 237.93 |
| 2024-03-21 | 237.93 |
| 2024-03-20 | 239.90 |
| 2024-03-19 | 234.01 |
| 2024-03-18 | 226.46 |
| 2024-03-15 | 222.68 |
| 2024-03-14 | 222.68 |
| 2024-03-13 | 220.80 |
| 2024-03-12 | 218.91 |
| 2024-03-11 | 228.34 |
| 2024-03-08 | 235.89 |
| 2024-03-07 | 235.89 |
| 2024-03-06 | 249.10 |
| 2024-03-05 | 239.67 |
| 2024-03-04 | 235.89 |
| 2024-03-01 | 224.57 |
| 2024-02-29 | 226.46 |
| 2024-02-28 | 222.68 |
| 2024-02-27 | 222.68 |
| 2024-02-26 | 224.57 |
| 2024-02-23 | 226.46 |
| 2024-02-22 | 224.57 |
| 2024-02-21 | 224.57 |
| 2024-02-20 | 220.80 |
| 2024-02-19 | 217.02 |
| 2024-02-16 | 215.13 |
| 2024-02-15 | 209.47 |
| 2024-02-14 | 220.80 |
| 2024-02-09 | 217.02 |
| 2024-02-08 | 213.25 |
| 2024-02-07 | 209.47 |
| 2024-02-06 | 203.81 |
| 2024-02-05 | 200.04 |
| 2024-02-02 | 196.26 |
| 2024-02-01 | 192.49 |
| 2024-01-31 | 184.94 |
| 2024-01-30 | 183.06 |
| 2024-01-29 | 186.83 |
| 2024-01-26 | 183.06 |
| 2024-01-25 | 183.06 |
| 2024-01-24 | 183.06 |
| 2024-01-23 | 181.17 |
| 2024-01-22 | 175.51 |
| 2024-01-19 | 183.06 |
| 2024-01-18 | 183.06 |
| 2024-01-17 | 179.28 |
| 2024-01-16 | 184.94 |
| 2024-01-15 | 183.06 |
| 2024-01-12 | 184.94 |
| 2024-01-11 | 186.83 |
| 2024-01-10 | 183.06 |
| 2024-01-09 | 183.06 |
| 2024-01-08 | 179.28 |
| 2024-01-05 | 177.39 |
| 2024-01-04 | 175.51 |
| 2024-01-03 | 179.28 |
| 2024-01-02 | 184.94 |
| 2023-12-29 | 190.60 |
| 2023-12-28 | 188.72 |
| 2023-12-27 | 183.06 |
| 2023-12-22 | 179.28 |
| 2023-12-21 | 173.62 |
| 2023-12-20 | 173.62 |
| 2023-12-19 | 169.85 |
| 2023-12-18 | 166.07 |
| 2023-12-15 | 169.85 |
| 2023-12-14 | 171.73 |
| 2023-12-13 | 171.73 |
| 2023-12-12 | 171.73 |
| 2023-12-11 | 171.73 |
| 2023-12-08 | 169.85 |
| 2023-12-07 | 173.62 |
| 2023-12-06 | 173.62 |
| 2023-12-05 | 167.96 |
| 2023-12-04 | 166.07 |
| 2023-12-01 | 166.07 |
| 2023-11-30 | 164.19 |
| 2023-11-29 | 166.07 |
| 2023-11-28 | 166.07 |
| 2023-11-27 | 166.07 |
| 2023-11-24 | 162.30 |
| 2023-11-23 | 164.19 |
| 2023-11-22 | 162.30 |
| 2023-11-21 | 158.52 |
| 2023-11-20 | 162.30 |
| 2023-11-17 | 164.19 |
| 2023-11-16 | 160.41 |
| 2023-11-15 | 162.30 |
| 2023-11-14 | 164.19 |
| 2023-11-13 | 160.41 |
| 2023-11-10 | 156.64 |
| 2023-11-09 | 156.64 |
| 2023-11-08 | 156.64 |
| 2023-11-07 | 156.64 |
| 2023-11-06 | 158.52 |
| 2023-11-03 | 156.64 |
| 2023-11-02 | 154.75 |
| 2023-11-01 | 160.41 |
| 2023-10-31 | 158.52 |
| 2023-10-30 | 158.52 |
| 2023-10-27 | 160.41 |
| 2023-10-26 | 162.30 |
| 2023-10-25 | 160.41 |
| 2023-10-24 | 156.64 |
| 2023-10-20 | 158.52 |
| 2023-10-19 | 160.41 |
| 2023-10-18 | 166.07 |
| 2023-10-17 | 167.96 |
| 2023-10-16 | 167.96 |
| 2023-10-13 | 171.73 |
| 2023-10-12 | 171.73 |
| 2023-10-11 | 171.73 |
| 2023-10-10 | 171.73 |
| 2023-10-09 | 169.85 |
| 2023-10-06 | 169.85 |
| 2023-10-05 | 171.73 |
| 2023-10-04 | 169.85 |
| 2023-10-03 | 175.51 |
| 2023-09-29 | 173.62 |
| 2023-09-28 | 166.07 |
| 2023-09-27 | 164.19 |
| 2023-09-26 | 162.30 |
| 2023-09-25 | 162.30 |
| 2023-09-22 | 160.41 |
| 2023-09-21 | 158.52 |
| 2023-09-20 | 158.52 |
| 2023-09-19 | 158.52 |
| 2023-09-18 | 156.64 |
| 2023-09-15 | 156.64 |
| 2023-09-14 | 156.64 |
| 2023-09-13 | 154.75 |
| 2023-09-12 | 156.64 |
| 2023-09-11 | 158.52 |
| 2023-09-07 | 158.52 |
| 2023-09-06 | 158.52 |
| 2023-09-05 | 156.64 |
| 2023-09-04 | 158.52 |
| 2023-08-31 | 156.64 |
| 2023-08-30 | 156.64 |
| 2023-08-29 | 156.64 |
| 2023-08-28 | 154.75 |
| 2023-08-25 | 154.75 |
| 2023-08-24 | 154.75 |
| 2023-08-23 | 156.64 |
| 2023-08-22 | 152.86 |
| 2023-08-21 | 150.98 |
| 2023-08-18 | 152.86 |
| 2023-08-17 | 152.86 |
| 2023-08-16 | 152.86 |
| 2023-08-15 | 156.64 |
| 2023-08-14 | 152.86 |
| 2023-08-11 | 150.98 |
| 2023-08-10 | 149.09 |
| 2023-08-09 | 149.09 |
| 2023-08-08 | 152.86 |
| 2023-08-07 | 154.75 |
| 2023-08-04 | 156.64 |
| 2023-08-03 | 156.64 |
| 2023-08-02 | 156.64 |
| 2023-08-01 | 158.52 |
| 2023-07-31 | 156.64 |
| 2023-07-28 | 156.64 |
| 2023-07-27 | 162.30 |
| 2023-07-26 | 164.19 |
| 2023-07-25 | 164.19 |
| 2023-07-24 | 166.07 |
| 2023-07-21 | 166.07 |
| 2023-07-20 | 166.07 |
| 2023-07-19 | 167.96 |
| 2023-07-18 | 164.19 |
| 2023-07-14 | 164.19 |
| 2023-07-13 | 160.41 |
| 2023-07-12 | 162.27 |
| 2023-07-11 | 162.27 |
| 2023-07-10 | 162.27 |
| 2023-07-07 | 158.55 |
| 2023-07-06 | 156.69 |
| 2023-07-05 | 160.41 |
| 2023-07-04 | 162.27 |
| 2023-07-03 | 158.55 |
| 2023-06-30 | 154.83 |
| 2023-06-29 | 141.81 |
| 2023-06-28 | 141.81 |
| 2023-06-27 | 143.67 |
| 2023-06-26 | 141.81 |
| 2023-06-23 | 141.81 |
| 2023-06-21 | 147.39 |
| 2023-06-20 | 145.53 |
| 2023-06-19 | 151.11 |
| 2023-06-16 | 151.11 |
| 2023-06-15 | 151.11 |
| 2023-06-14 | 147.39 |
| 2023-06-13 | 147.39 |
| 2023-06-12 | 145.53 |
| 2023-06-09 | 143.67 |
| 2023-06-08 | 139.95 |
| 2023-06-07 | 141.81 |
| 2023-06-06 | 139.95 |
| 2023-06-05 | 138.09 |
| 2023-06-02 | 134.37 |
| 2023-06-01 | 134.37 |
| 2023-05-31 | 136.23 |
| 2023-05-30 | 139.95 |
| 2023-05-29 | 139.95 |
| 2023-05-25 | 141.81 |
| 2023-05-24 | 141.81 |
| 2023-05-23 | 141.81 |
| 2023-05-22 | 139.95 |
| 2023-05-19 | 138.09 |
| 2023-05-18 | 141.81 |
| 2023-05-17 | 139.95 |
| 2023-05-16 | 143.67 |
| 2023-05-15 | 147.39 |
| 2023-05-12 | 145.53 |
| 2023-05-11 | 143.67 |
| 2023-05-10 | 141.81 |
| 2023-05-09 | 139.95 |
| 2023-05-08 | 139.95 |
| 2023-05-05 | 138.09 |
| 2023-05-04 | 141.81 |
| 2023-05-03 | 139.95 |
| 2023-05-02 | 143.67 |
| 2023-04-28 | 145.53 |
| 2023-04-27 | 141.81 |
| 2023-04-26 | 143.67 |
| 2023-04-25 | 141.81 |
| 2023-04-24 | 141.81 |
| 2023-04-21 | 143.67 |
| 2023-04-20 | 151.11 |
| 2023-04-19 | 147.39 |
| 2023-04-18 | 149.25 |
| 2023-04-17 | 149.25 |
| 2023-04-14 | 152.97 |
| 2023-04-13 | 152.97 |
| 2023-04-12 | 151.11 |
| 2023-04-11 | 145.53 |
| 2023-04-06 | 147.39 |
| 2023-04-04 | 154.83 |
| 2023-04-03 | 158.55 |
| 2023-03-31 | 160.41 |
| 2023-03-30 | 160.41 |
| 2023-03-29 | 162.27 |
| 2023-03-28 | 160.41 |
| 2023-03-27 | 160.41 |
| 2023-03-24 | 160.41 |
| 2023-03-23 | 160.41 |
| 2023-03-22 | 156.84 |
| 2023-03-21 | 156.84 |
| 2023-03-20 | 155.06 |
| 2023-03-17 | 158.63 |
| 2023-03-16 | 156.84 |
| 2023-03-15 | 158.63 |
| 2023-03-14 | 155.06 |
| 2023-03-13 | 156.84 |
| 2023-03-10 | 156.84 |
| 2023-03-09 | 162.19 |
| 2023-03-08 | 160.41 |
| 2023-03-07 | 158.63 |
| 2023-03-06 | 160.41 |
| 2023-03-03 | 158.63 |
| 2023-03-02 | 158.63 |
| 2023-03-01 | 156.84 |
| 2023-02-28 | 155.06 |
| 2023-02-27 | 160.41 |
| 2023-02-24 | 160.41 |
| 2023-02-23 | 160.41 |
| 2023-02-22 | 165.76 |
| 2023-02-21 | 165.76 |
| 2023-02-20 | 163.98 |
| 2023-02-17 | 162.19 |
| 2023-02-16 | 163.98 |
| 2023-02-15 | 158.63 |
| 2023-02-14 | 160.41 |
| 2023-02-13 | 162.19 |
| 2023-02-10 | 167.55 |
| 2023-02-09 | 172.90 |
| 2023-02-08 | 172.90 |
| 2023-02-07 | 169.33 |
| 2023-02-06 | 172.90 |
| 2023-02-03 | 178.25 |
| 2023-02-02 | 167.55 |
| 2023-02-01 | 172.90 |
| 2023-01-31 | 174.68 |
| 2023-01-30 | 158.63 |
| 2023-01-27 | 156.84 |
| 2023-01-26 | 153.28 |
| 2023-01-20 | 156.84 |
| 2023-01-19 | 158.63 |
| 2023-01-18 | 155.06 |
| 2023-01-17 | 156.84 |
| 2023-01-16 | 163.98 |
| 2023-01-13 | 151.49 |
| 2023-01-12 | 151.49 |
| 2023-01-11 | 149.71 |
| 2023-01-10 | 142.57 |
| 2023-01-09 | 144.36 |
| 2023-01-06 | 135.44 |
| 2023-01-05 | 139.01 |
| 2023-01-04 | 140.79 |
| 2023-01-03 | 128.31 |
| 2022-12-30 | 130.09 |
| 2022-12-29 | 126.52 |
| 2022-12-28 | 126.52 |
| 2022-12-23 | 121.17 |
| 2022-12-22 | 121.17 |
| 2022-12-21 | 124.74 |
| 2022-12-20 | 122.95 |
| 2022-12-19 | 126.52 |
| 2022-12-16 | 135.44 |
| 2022-12-15 | 130.09 |
| 2022-12-14 | 130.09 |
| 2022-12-13 | 133.66 |
| 2022-12-12 | 119.39 |
| 2022-12-09 | 130.09 |
| 2022-12-08 | 128.31 |
| 2022-12-07 | 108.69 |
| 2022-12-06 | 114.04 |
| 2022-12-05 | 117.60 |
| 2022-12-02 | 103.33 |
| 2022-12-01 | 101.55 |
| 2022-11-30 | 99.77 |
| 2022-11-29 | 103.33 |
| 2022-11-28 | 99.77 |
| 2022-11-25 | 99.77 |
| 2022-11-24 | 101.55 |
| 2022-11-23 | 96.20 |
| 2022-11-22 | 101.55 |
| 2022-11-21 | 103.33 |
| 2022-11-18 | 103.33 |
| 2022-11-17 | 103.33 |
| 2022-11-16 | 108.69 |
| 2022-11-15 | 112.25 |
| 2022-11-14 | 110.47 |
| 2022-11-11 | 96.20 |
| 2022-11-10 | 92.63 |
| 2022-11-09 | 96.20 |
| 2022-11-08 | 94.42 |
| 2022-11-07 | 96.20 |
| 2022-11-04 | 99.77 |
| 2022-11-03 | 90.85 |
| 2022-11-02 | 94.42 |
| 2022-11-01 | 92.63 |
| 2022-10-31 | 90.85 |
| 2022-10-28 | 94.42 |
| 2022-10-27 | 94.42 |
| 2022-10-26 | 89.07 |
| 2022-10-25 | 90.85 |
| 2022-10-24 | 89.07 |
| 2022-10-21 | 94.42 |
| 2022-10-20 | 90.85 |
| 2022-10-19 | 90.85 |
| 2022-10-18 | 90.85 |
| 2022-10-17 | 89.07 |
| 2022-10-14 | 92.63 |
| 2022-10-13 | 92.63 |
| 2022-10-12 | 90.85 |
| 2022-10-11 | 92.63 |
| 2022-10-10 | 96.20 |
| 2022-10-07 | 96.20 |
| 2022-10-06 | 96.20 |
| 2022-10-05 | 96.20 |
| 2022-10-03 | 92.63 |
| 2022-09-30 | 90.85 |
| 2022-09-29 | 90.85 |
| 2022-09-28 | 92.63 |
| 2022-09-27 | 94.42 |
| 2022-09-26 | 97.98 |
| 2022-09-23 | 101.55 |
| 2022-09-22 | 103.33 |
| 2022-09-21 | 106.90 |
| 2022-09-20 | 108.69 |
| 2022-09-19 | 103.33 |
| 2022-09-16 | 106.90 |
| 2022-09-15 | 96.20 |
| 2022-09-14 | 101.55 |
| 2022-09-13 | 96.20 |
| 2022-09-09 | 92.63 |
| 2022-09-08 | 96.20 |
| 2022-09-07 | 96.20 |
| 2022-09-06 | 96.20 |
| 2022-09-05 | 96.20 |
| 2022-09-02 | 96.20 |
| 2022-09-01 | 96.20 |
| 2022-08-31 | 92.63 |
| 2022-08-30 | 96.20 |
| 2022-08-29 | 92.63 |
| 2022-08-26 | 97.98 |
| 2022-08-25 | 96.20 |
| 2022-08-24 | 96.20 |
| 2022-08-23 | 96.20 |
| 2022-08-22 | 99.77 |
| 2022-08-19 | 96.20 |
| 2022-08-18 | 99.77 |
| 2022-08-17 | 97.98 |
| 2022-08-16 | 96.20 |
| 2022-08-15 | 99.77 |
| 2022-08-12 | 97.98 |
| 2022-08-11 | 97.98 |
| 2022-08-10 | 97.98 |
| 2022-08-09 | 99.77 |
| 2022-08-08 | 99.77 |
| 2022-08-05 | 99.77 |
| 2022-08-04 | 96.20 |
| 2022-08-03 | 101.55 |
| 2022-08-02 | 96.20 |
| 2022-08-01 | 96.20 |
| 2022-07-29 | 97.98 |
| 2022-07-28 | 99.77 |
| 2022-07-27 | 99.77 |
| 2022-07-26 | 97.98 |
| 2022-07-25 | 99.77 |
| 2022-07-22 | 99.77 |
| 2022-07-21 | 101.55 |
| 2022-07-20 | 103.33 |
| 2022-07-19 | 99.77 |
| 2022-07-18 | 97.98 |
| 2022-07-15 | 97.98 |
| 2022-07-14 | 103.33 |
| 2022-07-13 | 99.77 |
| 2022-07-12 | 99.77 |
| 2022-07-11 | 97.98 |
| 2022-07-08 | 99.77 |
| 2022-07-07 | 101.55 |
| 2022-07-06 | 99.77 |
| 2022-07-05 | 99.77 |
| 2022-07-04 | 99.77 |
| 2022-06-30 | 99.77 |
| 2022-06-29 | 103.33 |
| 2022-06-28 | 106.90 |
| 2022-06-27 | 103.33 |
| 2022-06-24 | 97.98 |
| 2022-06-23 | 99.77 |
| 2022-06-22 | 99.77 |
| 2022-06-21 | 101.55 |
| 2022-06-20 | 101.55 |
| 2022-06-17 | 105.12 |
| 2022-06-16 | 110.47 |
| 2022-06-15 | 110.47 |
| 2022-06-14 | 110.47 |
| 2022-06-13 | 110.47 |
| 2022-06-10 | 101.55 |
| 2022-06-09 | 105.12 |
| 2022-06-08 | 103.33 |
| 2022-06-07 | 99.77 |
| 2022-06-06 | 99.77 |
| 2022-06-02 | 99.77 |
| 2022-06-01 | 101.55 |
| 2022-05-31 | 94.42 |
| 2022-05-30 | 99.77 |
| 2022-05-27 | 101.55 |
| 2022-05-26 | 103.33 |
| 2022-05-25 | 97.98 |
| 2022-05-24 | 101.55 |
| 2022-05-23 | 99.77 |
| 2022-05-20 | 101.55 |
| 2022-05-19 | 97.98 |
| 2022-05-18 | 99.77 |
| 2022-05-17 | 97.98 |
| 2022-05-16 | 97.98 |
| 2022-05-13 | 99.77 |
| 2022-05-12 | 101.55 |
| 2022-05-11 | 99.77 |
| 2022-05-10 | 99.77 |
| 2022-05-06 | 99.77 |
| 2022-05-05 | 101.55 |
| 2022-05-04 | 101.55 |
| 2022-05-03 | 105.12 |
| 2022-04-29 | 108.69 |
| 2022-04-28 | 112.25 |
| 2022-04-27 | 101.55 |
| 2022-04-26 | 101.55 |
| 2022-04-25 | 96.20 |
| 2022-04-22 | 94.42 |
| 2022-04-21 | 94.42 |
| 2022-04-20 | 89.07 |
| 2022-04-19 | 87.28 |
| 2022-04-14 | 87.28 |
| 2022-04-13 | 83.71 |
| 2022-04-12 | 83.71 |
| 2022-04-11 | 81.93 |
| 2022-04-08 | 87.28 |
| 2022-04-07 | 87.28 |
| 2022-04-06 | 89.07 |
| 2022-04-04 | 90.85 |
| 2022-04-01 | 90.85 |
| 2022-03-31 | 94.42 |
| 2022-03-30 | 90.85 |
| 2022-03-29 | 94.42 |
| 2022-03-28 | 90.85 |
| 2022-03-25 | 92.55 |
| 2022-03-24 | 95.96 |
| 2022-03-23 | 95.96 |
| 2022-03-22 | 95.96 |
| 2022-03-21 | 90.85 |
| 2022-03-18 | 89.15 |
| 2022-03-17 | 89.15 |
| 2022-03-16 | 84.03 |
| 2022-03-15 | 80.63 |
| 2022-03-14 | 94.26 |
| 2022-03-11 | 94.26 |
| 2022-03-10 | 99.37 |
| 2022-03-09 | 99.37 |
| 2022-03-08 | 101.07 |
| 2022-03-07 | 104.48 |
| 2022-03-04 | 111.30 |
| 2022-03-03 | 111.30 |
| 2022-03-02 | 107.89 |
| 2022-03-01 | 106.19 |
| 2022-02-28 | 107.89 |
| 2022-02-25 | 109.59 |
| 2022-02-24 | 113.00 |
| 2022-02-23 | 116.41 |
| 2022-02-22 | 116.41 |
| 2022-02-21 | 121.52 |
| 2022-02-18 | 121.52 |
| 2022-02-17 | 121.52 |
| 2022-02-16 | 121.52 |
| 2022-02-15 | 119.82 |
| 2022-02-14 | 119.82 |
| 2022-02-11 | 121.52 |
| 2022-02-10 | 119.82 |
| 2022-02-09 | 119.82 |
| 2022-02-08 | 116.41 |
| 2022-02-07 | 118.11 |
| 2022-02-04 | 121.52 |
| 2022-01-31 | 119.82 |
| 2022-01-28 | 118.11 |
| 2022-01-27 | 118.11 |
| 2022-01-26 | 121.52 |
| 2022-01-25 | 121.52 |
| 2022-01-24 | 121.52 |
| 2022-01-21 | 121.52 |
| 2022-01-20 | 121.52 |
| 2022-01-19 | 124.93 |
| 2022-01-18 | 121.52 |
| 2022-01-17 | 116.41 |
| 2022-01-14 | 114.71 |
| 2022-01-13 | 116.41 |
| 2022-01-12 | 114.71 |
| 2022-01-11 | 116.41 |
| 2022-01-10 | 116.41 |
| 2022-01-07 | 118.11 |
| 2022-01-06 | 118.11 |
| 2022-01-05 | 116.41 |
| 2022-01-04 | 118.11 |
| 2022-01-03 | 116.41 |
| 2021-12-31 | 116.41 |
| 2021-12-30 | 114.71 |
| 2021-12-29 | 113.00 |
| 2021-12-28 | 114.71 |
| 2021-12-24 | 111.30 |
| 2021-12-23 | 106.19 |
| 2021-12-22 | 109.59 |
| 2021-12-21 | 107.89 |
| 2021-12-20 | 114.71 |
| 2021-12-17 | 119.82 |
| 2021-12-16 | 121.52 |
| 2021-12-15 | 118.11 |
| 2021-12-14 | 118.11 |
| 2021-12-13 | 119.82 |
| 2021-12-10 | 118.11 |
| 2021-12-09 | 121.52 |
| 2021-12-08 | 119.82 |
| 2021-12-07 | 118.11 |
| 2021-12-06 | 118.11 |
| 2021-12-03 | 118.11 |
| 2021-12-02 | 118.11 |
| 2021-12-01 | 118.11 |
| 2021-11-30 | 114.71 |
| 2021-11-29 | 119.82 |
| 2021-11-26 | 119.82 |
| 2021-11-25 | 124.93 |
| 2021-11-24 | 123.23 |
| 2021-11-23 | 123.23 |
| 2021-11-22 | 121.52 |
| 2021-11-19 | 123.23 |
| 2021-11-18 | 121.52 |
| 2021-11-17 | 123.23 |
| 2021-11-16 | 124.93 |
| 2021-11-15 | 124.93 |
| 2021-11-12 | 124.93 |
| 2021-11-11 | 124.93 |
| 2021-11-10 | 124.93 |
| 2021-11-09 | 121.52 |
| 2021-11-08 | 124.93 |
| 2021-11-05 | 119.82 |
| 2021-11-04 | 121.52 |
| 2021-11-03 | 119.82 |
| 2021-11-02 | 124.93 |
| 2021-11-01 | 128.34 |
| 2021-10-29 | 119.82 |
| 2021-10-28 | 121.52 |
| 2021-10-27 | 113.00 |
| 2021-10-26 | 106.19 |
| 2021-10-25 | 104.48 |
| 2021-10-22 | 113.00 |
| 2021-10-21 | 114.71 |
| 2021-10-20 | 106.19 |
| 2021-10-19 | 107.89 |
| 2021-10-18 | 109.59 |
| 2021-10-15 | 109.59 |
| 2021-10-12 | 109.59 |
| 2021-10-11 | 106.19 |
| 2021-10-08 | 104.48 |
| 2021-10-07 | 104.48 |
| 2021-10-06 | 104.48 |
| 2021-10-05 | 104.48 |
| 2021-10-04 | 104.48 |
| 2021-09-30 | 106.19 |
| 2021-09-29 | 106.19 |
| 2021-09-28 | 106.19 |
| 2021-09-27 | 104.48 |
| 2021-09-24 | 104.48 |
| 2021-09-23 | 106.19 |
| 2021-09-21 | 102.78 |
| 2021-09-20 | 106.19 |
| 2021-09-17 | 114.71 |
| 2021-09-16 | 116.41 |
| 2021-09-15 | 116.41 |
| 2021-09-14 | 118.11 |
| 2021-09-13 | 119.82 |
| 2021-09-10 | 121.52 |
| 2021-09-09 | 118.11 |
| 2021-09-08 | 116.41 |
| 2021-09-07 | 114.71 |
| 2021-09-06 | 113.00 |
| 2021-09-03 | 107.89 |
| 2021-09-02 | 106.19 |
| 2021-09-01 | 107.89 |
| 2021-08-31 | 106.19 |
| 2021-08-30 | 104.48 |
| 2021-08-27 | 104.48 |
| 2021-08-26 | 101.07 |
| 2021-08-25 | 99.37 |
| 2021-08-24 | 95.96 |
| 2021-08-23 | 95.96 |
| 2021-08-20 | 92.55 |
| 2021-08-19 | 95.96 |
| 2021-08-18 | 95.96 |
| 2021-08-17 | 94.26 |
| 2021-08-16 | 102.78 |
| 2021-08-13 | 102.78 |
| 2021-08-12 | 104.48 |
| 2021-08-11 | 104.48 |
| 2021-08-10 | 109.59 |
| 2021-08-09 | 109.59 |
| 2021-08-06 | 109.59 |
| 2021-08-05 | 109.59 |
| 2021-08-04 | 111.30 |
| 2021-08-03 | 113.00 |
| 2021-08-02 | 113.00 |
| 2021-07-30 | 121.52 |
| 2021-07-29 | 121.52 |
| 2021-07-28 | 121.52 |
| 2021-07-27 | 124.93 |
| 2021-07-26 | 124.93 |
| 2021-07-23 | 126.63 |
| 2021-07-22 | 130.04 |
| 2021-07-21 | 126.63 |
| 2021-07-20 | 124.93 |
| 2021-07-19 | 131.75 |
| 2021-07-16 | 135.15 |
| 2021-07-15 | 136.86 |
| 2021-07-14 | 131.75 |
| 2021-07-13 | 131.75 |
| 2021-07-12 | 130.04 |
| 2021-07-09 | 130.04 |
| 2021-07-08 | 130.04 |
| 2021-07-07 | 131.75 |
| 2021-07-06 | 130.04 |
| 2021-07-05 | 130.04 |
| 2021-07-02 | 135.15 |
| 2021-06-30 | 131.75 |
| 2021-06-29 | 131.75 |
| 2021-06-28 | 131.75 |
| 2021-06-25 | 135.15 |
| 2021-06-24 | 136.86 |
| 2021-06-23 | 131.75 |
| 2021-06-22 | 131.75 |
| 2021-06-21 | 130.04 |
| 2021-06-18 | 133.45 |
| 2021-06-17 | 135.15 |
| 2021-06-16 | 135.15 |
| 2021-06-15 | 135.15 |
| 2021-06-11 | 136.86 |
| 2021-06-10 | 135.15 |
| 2021-06-09 | 135.15 |
| 2021-06-08 | 135.15 |
| 2021-06-07 | 135.15 |
| 2021-06-04 | 136.86 |
| 2021-06-03 | 138.56 |
| 2021-06-02 | 135.15 |
| 2021-06-01 | 136.86 |
| 2021-05-31 | 136.86 |
| 2021-05-28 | 136.86 |
| 2021-05-27 | 135.15 |
| 2021-05-26 | 133.45 |
| 2021-05-25 | 133.45 |
| 2021-05-24 | 130.04 |
| 2021-05-21 | 133.45 |
| 2021-05-20 | 131.75 |
| 2021-05-18 | 131.75 |
| 2021-05-17 | 135.15 |
| 2021-05-14 | 131.75 |
| 2021-05-13 | 141.97 |
| 2021-05-12 | 147.08 |
| 2021-05-11 | 147.08 |
| 2021-05-10 | 145.38 |
| 2021-05-07 | 150.49 |
| 2021-05-06 | 152.19 |
| 2021-05-05 | 133.45 |
| 2021-05-04 | 135.15 |
| 2021-05-03 | 130.04 |
| 2021-04-30 | 133.45 |
| 2021-04-29 | 131.75 |
| 2021-04-28 | 131.75 |
| 2021-04-27 | 128.34 |
| 2021-04-26 | 130.04 |
| 2021-04-23 | 128.34 |
| 2021-04-22 | 128.34 |
| 2021-04-21 | 126.63 |
| 2021-04-20 | 130.04 |
| 2021-04-19 | 130.04 |
| 2021-04-16 | 133.45 |
| 2021-04-15 | 133.45 |
| 2021-04-14 | 121.52 |
| 2021-04-13 | 121.52 |
| 2021-04-12 | 118.11 |
| 2021-04-09 | 116.41 |
| 2021-04-08 | 116.41 |
| 2021-04-07 | 109.59 |
| 2021-04-01 | 109.59 |
| 2021-03-31 | 109.59 |
| 2021-03-30 | 107.89 |
| 2021-03-29 | 107.04 |
| 2021-03-26 | 107.04 |
| 2021-03-25 | 105.37 |
| 2021-03-24 | 105.37 |
| 2021-03-23 | 110.38 |
| 2021-03-22 | 113.72 |
| 2021-03-19 | 117.06 |
| 2021-03-18 | 117.06 |
| 2021-03-17 | 115.39 |
| 2021-03-16 | 112.05 |
| 2021-03-15 | 113.72 |
| 2021-03-12 | 115.39 |
| 2021-03-11 | 112.05 |
| 2021-03-10 | 105.37 |
| 2021-03-09 | 107.04 |
| 2021-03-08 | 98.69 |
| 2021-03-05 | 105.37 |
| 2021-03-04 | 107.04 |
| 2021-03-03 | 112.05 |
| 2021-03-02 | 108.71 |
| 2021-03-01 | 108.71 |
| 2021-02-26 | 107.04 |
| 2021-02-25 | 113.72 |
| 2021-02-24 | 112.05 |
| 2021-02-23 | 110.38 |
| 2021-02-22 | 108.71 |
| 2021-02-19 | 107.04 |
| 2021-02-18 | 108.71 |
| 2021-02-17 | 113.72 |
| 2021-02-16 | 107.04 |
| 2021-02-11 | 102.03 |
| 2021-02-10 | 98.69 |
| 2021-02-09 | 98.69 |
| 2021-02-08 | 102.03 |
| 2021-02-05 | 103.70 |
| 2021-02-04 | 110.38 |
| 2021-02-03 | 105.37 |
| 2021-02-02 | 107.04 |
| 2021-02-01 | 105.37 |
| 2021-01-29 | 110.38 |
| 2021-01-28 | 108.71 |
| 2021-01-27 | 110.38 |
| 2021-01-26 | 108.71 |
| 2021-01-25 | 108.71 |
| 2021-01-22 | 113.72 |
| 2021-01-21 | 117.06 |
| 2021-01-20 | 120.39 |
| 2021-01-19 | 123.73 |
| 2021-01-18 | 125.40 |
| 2021-01-15 | 120.39 |
| 2021-01-14 | 115.39 |
| 2021-01-13 | 125.40 |
| 2021-01-12 | 127.07 |
| 2021-01-11 | 125.40 |
| 2021-01-08 | 125.40 |
| 2021-01-07 | 125.40 |
| 2021-01-06 | 127.07 |
| 2021-01-05 | 120.39 |
| 2021-01-04 | 122.06 |
| 2020-12-31 | 132.08 |
| 2020-12-30 | 132.08 |
| 2020-12-29 | 130.41 |
| 2020-12-28 | 130.41 |
| 2020-12-24 | 118.72 |
| 2020-12-23 | 120.39 |
| 2020-12-22 | 117.06 |
| 2020-12-21 | 120.39 |
| 2020-12-18 | 128.74 |
| 2020-12-17 | 133.75 |
| 2020-12-16 | 133.75 |
| 2020-12-15 | 132.08 |
| 2020-12-14 | 135.42 |
| 2020-12-11 | 135.42 |
| 2020-12-10 | 137.09 |
| 2020-12-09 | 138.76 |
| 2020-12-08 | 140.43 |
| 2020-12-07 | 140.43 |
| 2020-12-04 | 140.43 |
| 2020-12-03 | 138.76 |
| 2020-12-02 | 142.10 |
| 2020-12-01 | 140.43 |
| 2020-11-30 | 137.09 |
| 2020-11-27 | 142.10 |
| 2020-11-26 | 140.43 |
| 2020-11-25 | 138.76 |
| 2020-11-24 | 138.76 |
| 2020-11-23 | 137.09 |
| 2020-11-20 | 138.76 |
| 2020-11-19 | 143.77 |
| 2020-11-18 | 138.76 |
| 2020-11-17 | 130.41 |
| 2020-11-16 | 123.73 |
| 2020-11-13 | 117.06 |
| 2020-11-12 | 117.06 |
| 2020-11-11 | 113.72 |
| 2020-11-10 | 117.06 |
| 2020-11-09 | 105.37 |
| 2020-11-06 | 102.03 |
| 2020-11-05 | 98.69 |
| 2020-11-04 | 92.01 |
| 2020-11-03 | 90.34 |
| 2020-11-02 | 88.67 |
| 2020-10-30 | 87.00 |
| 2020-10-29 | 87.00 |
| 2020-10-28 | 90.34 |
| 2020-10-27 | 90.34 |
| 2020-10-23 | 95.35 |
| 2020-10-22 | 85.33 |
| 2020-10-21 | 85.33 |
| 2020-10-20 | 83.66 |
| 2020-10-19 | 80.32 |
| 2020-10-16 | 85.33 |
| 2020-10-15 | 90.34 |
| 2020-10-14 | 90.34 |
| 2020-10-12 | 80.32 |
| 2020-10-09 | 70.30 |
| 2020-10-08 | 66.97 |
| 2020-10-07 | 63.63 |
| 2020-10-06 | 58.62 |
| 2020-10-05 | 53.61 |
| 2020-09-30 | 53.61 |
| 2020-09-29 | 55.28 |
| 2020-09-28 | 50.27 |
| 2020-09-25 | 50.27 |
| 2020-09-24 | 50.27 |
| 2020-09-23 | 55.28 |
| 2020-09-22 | 50.27 |
| 2020-09-21 | 50.27 |
| 2020-09-18 | 46.93 |
| 2020-09-17 | 50.27 |
| 2020-09-16 | 50.27 |
| 2020-09-15 | 48.60 |
| 2020-09-14 | 46.93 |
| 2020-09-11 | 46.93 |
| 2020-09-10 | 48.60 |
| 2020-09-09 | 51.94 |
| 2020-09-08 | 53.61 |
| 2020-09-07 | 53.61 |
| 2020-09-04 | 53.61 |
| 2020-09-03 | 56.95 |
| 2020-09-02 | 61.96 |
| 2020-09-01 | 63.63 |
| 2020-08-31 | 65.30 |
| 2020-08-28 | 65.30 |
| 2020-08-27 | 63.63 |
| 2020-08-26 | 61.96 |
| 2020-08-25 | 65.30 |
| 2020-08-24 | 65.30 |
| 2020-08-21 | 63.63 |
| 2020-08-20 | 65.30 |
| 2020-08-19 | 65.30 |
| 2020-08-18 | 71.97 |
| 2020-08-17 | 70.30 |
| 2020-08-14 | 80.32 |
| 2020-08-13 | 73.64 |
| 2020-08-12 | 68.64 |
| 2020-08-11 | 70.30 |
| 2020-08-10 | 66.97 |
| 2020-08-07 | 65.30 |
| 2020-08-06 | 65.30 |
| 2020-08-05 | 65.30 |
| 2020-08-04 | 66.97 |
| 2020-08-03 | 71.97 |
| 2020-07-31 | 70.30 |
| 2020-07-30 | 75.31 |
| 2020-07-29 | 70.30 |
| 2020-07-28 | 70.30 |
| 2020-07-27 | 80.32 |
| 2020-07-24 | 87.00 |
| 2020-07-23 | 88.67 |
| 2020-07-22 | 88.67 |
| 2020-07-21 | 92.01 |
| 2020-07-20 | 88.67 |
| 2020-07-17 | 85.33 |
| 2020-07-16 | 92.01 |
| 2020-07-15 | 97.02 |
| 2020-07-14 | 97.02 |
| 2020-07-13 | 102.03 |
| 2020-07-10 | 105.37 |
| 2020-07-09 | 102.03 |
| 2020-07-08 | 108.71 |
| 2020-07-07 | 110.38 |
| 2020-07-06 | 105.37 |
| 2020-07-03 | 98.69 |
| 2020-07-02 | 100.36 |
| 2020-06-30 | 97.02 |
| 2020-06-29 | 97.02 |
| 2020-06-26 | 107.04 |
| 2020-06-24 | 107.04 |
| 2020-06-23 | 103.70 |
| 2020-06-22 | 98.69 |
| 2020-06-19 | 93.68 |
| 2020-06-18 | 90.34 |
| 2020-06-17 | 93.68 |
| 2020-06-16 | 93.68 |
| 2020-06-15 | 95.35 |
| 2020-06-12 | 110.38 |
| 2020-06-11 | 115.39 |
| 2020-06-10 | 115.39 |
| 2020-06-09 | 120.39 |
| 2020-06-08 | 113.72 |
| 2020-06-05 | 103.70 |
| 2020-06-04 | 76.98 |
| 2020-06-03 | 71.97 |
| 2020-06-02 | 70.30 |
| 2020-06-01 | 68.64 |
| 2020-05-29 | 66.97 |
| 2020-05-28 | 68.64 |
| 2020-05-27 | 70.30 |
| 2020-05-26 | 70.30 |
| 2020-05-25 | 71.97 |
| 2020-05-22 | 71.97 |
| 2020-05-21 | 76.98 |
| 2020-05-20 | 78.65 |
| 2020-05-19 | 85.33 |
| 2020-05-18 | 73.64 |
| 2020-05-15 | 76.98 |
| 2020-05-14 | 83.66 |
| 2020-05-13 | 85.33 |
| 2020-05-12 | 88.67 |
| 2020-05-11 | 87.00 |
| 2020-05-08 | 85.33 |
| 2020-05-07 | 81.99 |
| 2020-05-06 | 85.33 |
| 2020-05-05 | 81.99 |
| 2020-05-04 | 83.66 |
| 2020-04-29 | 85.33 |
| 2020-04-28 | 87.00 |
| 2020-04-27 | 92.01 |
| 2020-04-24 | 93.68 |
| 2020-04-23 | 105.37 |
| 2020-04-22 | 107.04 |
| 2020-04-21 | 108.71 |
| 2020-04-20 | 113.72 |
| 2020-04-17 | 113.72 |
| 2020-04-16 | 117.06 |
| 2020-04-15 | 115.39 |
| 2020-04-14 | 108.71 |
| 2020-04-09 | 115.39 |
| 2020-04-08 | 117.06 |
| 2020-04-07 | 117.06 |
| 2020-04-06 | 123.73 |
| 2020-04-03 | 117.06 |
| 2020-04-02 | 122.06 |
| 2020-04-01 | 125.40 |
| 2020-03-31 | 125.40 |
| 2020-03-30 | 123.73 |
| 2020-03-27 | 126.86 |
| 2020-03-26 | 114.35 |
| 2020-03-25 | 120.60 |
| 2020-03-24 | 109.65 |
| 2020-03-23 | 95.57 |
| 2020-03-20 | 122.17 |
| 2020-03-19 | 126.86 |
| 2020-03-18 | 136.25 |
| 2020-03-17 | 137.81 |
| 2020-03-16 | 134.69 |
| 2020-03-13 | 144.07 |
| 2020-03-12 | 153.46 |
| 2020-03-11 | 164.41 |
| 2020-03-10 | 161.28 |
| 2020-03-09 | 175.36 |
| 2020-03-06 | 186.32 |
| 2020-03-05 | 192.57 |
| 2020-03-04 | 194.14 |
| 2020-03-03 | 198.83 |
| 2020-03-02 | 200.40 |
| 2020-02-28 | 206.66 |
| 2020-02-27 | 212.91 |
| 2020-02-26 | 217.61 |
| 2020-02-25 | 219.17 |
| 2020-02-24 | 220.74 |
| 2020-02-21 | 219.17 |
| 2020-02-20 | 220.74 |
| 2020-02-19 | 222.30 |
| 2020-02-18 | 220.74 |
| 2020-02-17 | 227.00 |
| 2020-02-14 | 227.00 |
| 2020-02-13 | 234.82 |
| 2020-02-12 | 237.95 |
| 2020-02-11 | 233.25 |
| 2020-02-10 | 233.25 |
| 2020-02-07 | 234.82 |
| 2020-02-06 | 234.82 |
| 2020-02-05 | 228.56 |
| 2020-02-04 | 239.51 |
| 2020-02-03 | 227.00 |
| 2020-01-31 | 228.56 |
| 2020-01-30 | 230.12 |
| 2020-01-29 | 228.56 |
| 2020-01-24 | 252.03 |
| 2020-01-23 | 253.59 |
| 2020-01-22 | 256.72 |
| 2020-01-21 | 252.03 |
| 2020-01-20 | 264.55 |
| 2020-01-17 | 261.42 |
| 2020-01-16 | 266.11 |
| 2020-01-15 | 264.55 |
| 2020-01-14 | 267.67 |
| 2020-01-13 | 269.24 |
| 2020-01-10 | 277.06 |
| 2020-01-09 | 278.63 |
| 2020-01-08 | 272.37 |
| 2020-01-07 | 270.80 |
| 2020-01-06 | 269.24 |
| 2020-01-03 | 273.93 |
| 2020-01-02 | 273.93 |
| 2019-12-31 | 275.50 |
| 2019-12-30 | 275.50 |
| 2019-12-27 | 275.50 |
| 2019-12-24 | 278.63 |
| 2019-12-23 | 284.88 |
| 2019-12-20 | 286.45 |
| 2019-12-19 | 289.58 |
| 2019-12-18 | 284.88 |
| 2019-12-17 | 283.32 |
| 2019-12-16 | 278.63 |
| 2019-12-13 | 286.45 |
| 2019-12-12 | 275.50 |
| 2019-12-11 | 273.93 |
| 2019-12-10 | 266.11 |
| 2019-12-09 | 267.67 |
| 2019-12-06 | 267.67 |
| 2019-12-05 | 270.80 |
| 2019-12-04 | 272.37 |
| 2019-12-03 | 275.50 |
| 2019-12-02 | 277.06 |
| 2019-11-29 | 277.06 |
| 2019-11-28 | 277.06 |
| 2019-11-27 | 283.32 |
| 2019-11-26 | 277.06 |
| 2019-11-25 | 277.06 |
| 2019-11-22 | 275.50 |
| 2019-11-21 | 275.50 |
| 2019-11-20 | 284.88 |
| 2019-11-19 | 284.88 |
| 2019-11-18 | 280.19 |
| 2019-11-15 | 286.45 |
| 2019-11-14 | 283.32 |
| 2019-11-13 | 284.88 |
| 2019-11-12 | 291.14 |
| 2019-11-11 | 292.71 |
| 2019-11-08 | 291.14 |
| 2019-11-07 | 298.97 |
| 2019-11-06 | 306.79 |
| 2019-11-05 | 308.35 |
| 2019-11-04 | 309.92 |
| 2019-11-01 | 311.48 |
| 2019-10-31 | 317.74 |
| 2019-10-30 | 316.18 |
| 2019-10-29 | 313.05 |
| 2019-10-28 | 309.92 |
| 2019-10-25 | 302.09 |
| 2019-10-24 | 306.79 |
| 2019-10-23 | 302.09 |
| 2019-10-22 | 302.09 |
| 2019-10-21 | 302.09 |
| 2019-10-18 | 302.09 |
| 2019-10-17 | 298.97 |
| 2019-10-16 | 298.97 |
| 2019-10-15 | 295.84 |
| 2019-10-14 | 294.27 |
| 2019-10-11 | 284.88 |
| 2019-10-10 | 281.76 |
| 2019-10-09 | 280.19 |
| 2019-10-08 | 278.63 |
| 2019-10-04 | 278.63 |
| 2019-10-03 | 284.88 |
| 2019-10-02 | 288.01 |
| 2019-09-30 | 288.01 |
| 2019-09-27 | 286.45 |
| 2019-09-26 | 288.01 |
| 2019-09-25 | 295.84 |
| 2019-09-24 | 292.71 |
| 2019-09-23 | 291.14 |
| 2019-09-20 | 291.14 |
| 2019-09-19 | 291.14 |
| 2019-09-18 | 292.71 |
| 2019-09-17 | 289.58 |
| 2019-09-16 | 289.58 |
| 2019-09-13 | 291.14 |
| 2019-09-12 | 283.32 |
| 2019-09-11 | 284.88 |
| 2019-09-10 | 284.88 |
| 2019-09-09 | 284.88 |
| 2019-09-06 | 284.88 |
| 2019-09-05 | 284.88 |
| 2019-09-04 | 283.32 |
| 2019-09-03 | 281.76 |
| 2019-09-02 | 280.19 |
| 2019-08-30 | 280.19 |
| 2019-08-29 | 278.63 |
| 2019-08-28 | 277.06 |
| 2019-08-27 | 277.06 |
| 2019-08-26 | 277.06 |
| 2019-08-23 | 286.45 |
| 2019-08-22 | 286.45 |
| 2019-08-21 | 286.45 |
| 2019-08-20 | 286.45 |
| 2019-08-19 | 281.76 |
| 2019-08-16 | 278.63 |
| 2019-08-15 | 275.50 |
| 2019-08-14 | 280.19 |
| 2019-08-13 | 269.24 |
| 2019-08-12 | 256.72 |
| 2019-08-09 | 253.59 |
| 2019-08-08 | 262.98 |
| 2019-08-07 | 266.11 |
| 2019-08-06 | 286.45 |
| 2019-08-05 | 275.50 |
| 2019-08-02 | 275.50 |
| 2019-08-01 | 270.80 |
| 2019-07-31 | 278.63 |
| 2019-07-30 | 297.40 |
| 2019-07-29 | 302.09 |
| 2019-07-26 | 303.66 |
| 2019-07-25 | 306.79 |
| 2019-07-24 | 306.79 |
| 2019-07-23 | 305.22 |
| 2019-07-22 | 298.97 |
| 2019-07-19 | 295.84 |
| 2019-07-18 | 292.71 |
| 2019-07-17 | 297.40 |
| 2019-07-16 | 298.97 |
| 2019-07-15 | 316.18 |
| 2019-07-12 | 311.48 |
| 2019-07-11 | 312.26 |
| 2019-07-10 | 312.26 |
| 2019-07-09 | 312.26 |
| 2019-07-08 | 312.26 |
| 2019-07-05 | 318.42 |
| 2019-07-04 | 316.88 |
| 2019-07-03 | 316.88 |
| 2019-07-02 | 315.34 |
| 2019-06-28 | 306.11 |
| 2019-06-27 | 296.88 |
| 2019-06-26 | 278.42 |
| 2019-06-25 | 264.58 |
| 2019-06-24 | 256.89 |
| 2019-06-21 | 255.35 |
| 2019-06-20 | 256.89 |
| 2019-06-19 | 244.58 |
| 2019-06-18 | 249.19 |
| 2019-06-17 | 261.50 |
| 2019-06-14 | 255.35 |
| 2019-06-13 | 261.50 |
| 2019-06-12 | 263.04 |
| 2019-06-11 | 263.04 |
| 2019-06-10 | 266.12 |
| 2019-06-06 | 269.19 |
| 2019-06-05 | 267.65 |
| 2019-06-04 | 267.65 |
| 2019-06-03 | 269.19 |
| 2019-05-31 | 269.19 |
| 2019-05-30 | 272.27 |
| 2019-05-29 | 266.12 |
| 2019-05-28 | 253.81 |
| 2019-05-27 | 267.65 |
| 2019-05-24 | 259.96 |
| 2019-05-23 | 250.73 |
| 2019-05-22 | 272.27 |
| 2019-05-21 | 299.96 |
| 2019-05-20 | 299.96 |
| 2019-05-17 | 299.96 |
| 2019-05-16 | 299.96 |
| 2019-05-15 | 295.34 |
| 2019-05-14 | 304.57 |
| 2019-05-10 | 306.11 |
| 2019-05-09 | 289.19 |
| 2019-05-08 | 309.19 |
| 2019-05-07 | 309.19 |
| 2019-05-06 | 304.57 |
| 2019-05-03 | 310.73 |
| 2019-05-02 | 321.49 |
| 2019-04-30 | 341.49 |
| 2019-04-29 | 336.88 |
| 2019-04-26 | 332.26 |
| 2019-04-25 | 338.42 |
| 2019-04-24 | 343.03 |
| 2019-04-23 | 346.11 |
| 2019-04-18 | 343.03 |
| 2019-04-17 | 341.49 |
| 2019-04-16 | 344.57 |
| 2019-04-15 | 347.65 |
| 2019-04-12 | 364.57 |
| 2019-04-11 | 364.57 |
| 2019-04-10 | 353.80 |
| 2019-04-09 | 359.95 |
| 2019-04-08 | 364.57 |
| 2019-04-04 | 367.64 |
| 2019-04-03 | 375.33 |
| 2019-04-02 | 379.95 |
| 2019-04-01 | 381.49 |
| 2019-03-29 | 390.72 |
| 2019-03-28 | 381.49 |
| 2019-03-27 | 381.49 |
| 2019-03-26 | 381.49 |
| 2019-03-25 | 381.49 |
| 2019-03-22 | 375.51 |
| 2019-03-21 | 378.50 |
| 2019-03-20 | 393.45 |
| 2019-03-19 | 394.95 |
| 2019-03-18 | 391.96 |
| 2019-03-15 | 381.49 |
| 2019-03-14 | 371.02 |
| 2019-03-13 | 379.99 |
| 2019-03-12 | 378.50 |
| 2019-03-11 | 378.50 |
| 2019-03-08 | 372.52 |
| 2019-03-07 | 371.02 |
| 2019-03-06 | 371.02 |
| 2019-03-05 | 371.02 |
| 2019-03-04 | 371.02 |
| 2019-03-01 | 368.03 |
| 2019-02-28 | 368.03 |
| 2019-02-27 | 371.02 |
| 2019-02-26 | 366.54 |
| 2019-02-25 | 363.54 |
| 2019-02-22 | 363.54 |
| 2019-02-21 | 366.54 |
| 2019-02-20 | 366.54 |
| 2019-02-19 | 368.03 |
| 2019-02-18 | 366.54 |
| 2019-02-15 | 363.54 |
| 2019-02-14 | 356.07 |
| 2019-02-13 | 353.08 |
| 2019-02-12 | 351.58 |
| 2019-02-11 | 345.60 |
| 2019-02-08 | 342.61 |
| 2019-02-04 | 338.12 |
| 2019-02-01 | 338.12 |
| 2019-01-31 | 336.63 |
| 2019-01-30 | 333.64 |
| 2019-01-29 | 333.64 |
| 2019-01-28 | 347.10 |
| 2019-01-25 | 344.11 |
| 2019-01-24 | 338.12 |
| 2019-01-23 | 335.13 |
| 2019-01-22 | 338.12 |
| 2019-01-21 | 338.12 |
| 2019-01-18 | 333.64 |
| 2019-01-17 | 330.65 |
| 2019-01-16 | 329.15 |
| 2019-01-15 | 324.67 |
| 2019-01-14 | 324.67 |
| 2019-01-11 | 321.68 |
| 2019-01-10 | 321.68 |
| 2019-01-09 | 329.15 |
| 2019-01-08 | 329.15 |
| 2019-01-07 | 329.15 |
| 2019-01-04 | 324.67 |
| 2019-01-03 | 326.16 |
| 2019-01-02 | 321.68 |
| 2018-12-31 | 323.17 |
| 2018-12-28 | 324.67 |
| 2018-12-27 | 324.67 |
| 2018-12-24 | 324.67 |
| 2018-12-21 | 324.67 |
| 2018-12-20 | 324.67 |
| 2018-12-19 | 326.16 |
| 2018-12-18 | 333.64 |
| 2018-12-17 | 330.65 |
| 2018-12-14 | 326.16 |
| 2018-12-13 | 336.63 |
| 2018-12-12 | 332.14 |
| 2018-12-11 | 323.17 |
| 2018-12-10 | 320.18 |
| 2018-12-07 | 333.64 |
| 2018-12-06 | 327.66 |
| 2018-12-05 | 330.65 |
| 2018-12-04 | 342.61 |
| 2018-12-03 | 335.13 |
| 2018-11-30 | 333.64 |
| 2018-11-29 | 347.10 |
| 2018-11-28 | 338.12 |
| 2018-11-27 | 338.12 |
| 2018-11-26 | 333.64 |
| 2018-11-23 | 333.64 |
| 2018-11-22 | 333.64 |
| 2018-11-21 | 329.15 |
| 2018-11-20 | 324.67 |
| 2018-11-19 | 329.15 |
| 2018-11-16 | 333.64 |
| 2018-11-15 | 324.67 |
| 2018-11-14 | 324.67 |
| 2018-11-13 | 332.14 |
| 2018-11-12 | 332.14 |
| 2018-11-09 | 321.68 |
| 2018-11-08 | 318.69 |
| 2018-11-07 | 318.69 |
| 2018-11-06 | 318.69 |
| 2018-11-05 | 320.18 |
| 2018-11-02 | 312.70 |
| 2018-11-01 | 306.72 |
| 2018-10-31 | 296.26 |
| 2018-10-30 | 297.75 |
| 2018-10-29 | 297.75 |
| 2018-10-26 | 321.68 |
| 2018-10-25 | 324.67 |
| 2018-10-24 | 333.64 |
| 2018-10-23 | 332.14 |
| 2018-10-22 | 345.60 |
| 2018-10-19 | 347.10 |
| 2018-10-18 | 353.08 |
| 2018-10-16 | 353.08 |
| 2018-10-15 | 350.09 |
| 2018-10-12 | 357.56 |
| 2018-10-11 | 351.58 |
| 2018-10-10 | 363.54 |
| 2018-10-09 | 366.54 |
| 2018-10-08 | 365.04 |
| 2018-10-05 | 363.54 |
| 2018-10-04 | 362.05 |
| 2018-10-03 | 365.04 |
| 2018-10-02 | 357.56 |
| 2018-09-28 | 360.55 |
| 2018-09-27 | 354.57 |
| 2018-09-26 | 348.59 |
| 2018-09-24 | 359.06 |
| 2018-09-21 | 360.55 |
| 2018-09-20 | 365.04 |
| 2018-09-19 | 371.02 |
| 2018-09-18 | 368.03 |
| 2018-09-17 | 366.54 |
| 2018-09-14 | 365.04 |
| 2018-09-13 | 363.54 |
| 2018-09-12 | 362.05 |
| 2018-09-11 | 368.03 |
| 2018-09-10 | 362.05 |
| 2018-09-07 | 375.51 |
| 2018-09-06 | 374.01 |
| 2018-09-05 | 375.51 |
| 2018-09-04 | 377.00 |
| 2018-09-03 | 375.51 |
| 2018-08-31 | 377.00 |
| 2018-08-30 | 378.50 |
| 2018-08-29 | 375.51 |
| 2018-08-28 | 381.49 |
| 2018-08-27 | 381.49 |
| 2018-08-24 | 381.49 |
| 2018-08-23 | 381.49 |
| 2018-08-22 | 378.50 |
| 2018-08-21 | 382.98 |
| 2018-08-20 | 387.47 |
| 2018-08-17 | 379.99 |
| 2018-08-16 | 387.47 |
| 2018-08-15 | 390.46 |
| 2018-08-14 | 390.46 |
| 2018-08-13 | 391.96 |
| 2018-08-10 | 391.96 |
| 2018-08-09 | 393.45 |
| 2018-08-08 | 387.47 |
| 2018-08-07 | 394.95 |
| 2018-08-06 | 378.50 |
| 2018-08-03 | 381.49 |
| 2018-08-02 | 378.50 |
| 2018-08-01 | 381.49 |
| 2018-07-31 | 385.97 |
| 2018-07-30 | 378.50 |
| 2018-07-27 | 375.51 |
| 2018-07-26 | 378.50 |
| 2018-07-25 | 379.99 |
| 2018-07-24 | 375.51 |
| 2018-07-23 | 375.51 |
| 2018-07-20 | 369.53 |
| 2018-07-19 | 372.52 |
| 2018-07-18 | 375.51 |
| 2018-07-17 | 366.54 |
| 2018-07-16 | 366.54 |
| 2018-07-13 | 369.53 |
| 2018-07-12 | 367.28 |
| 2018-07-11 | 365.81 |
| 2018-07-10 | 370.23 |
| 2018-07-09 | 373.18 |
| 2018-07-06 | 364.33 |
| 2018-07-05 | 364.33 |
| 2018-07-04 | 358.44 |
| 2018-07-03 | 371.71 |
| 2018-06-29 | 371.71 |
| 2018-06-28 | 371.71 |
| 2018-06-27 | 370.23 |
| 2018-06-26 | 371.71 |
| 2018-06-25 | 392.34 |
| 2018-06-22 | 392.34 |
| 2018-06-21 | 398.24 |
| 2018-06-20 | 399.71 |
| 2018-06-19 | 399.71 |
| 2018-06-15 | 395.29 |
| 2018-06-14 | 395.29 |
| 2018-06-13 | 395.29 |
| 2018-06-12 | 396.76 |
| 2018-06-11 | 395.29 |
| 2018-06-08 | 396.76 |
| 2018-06-07 | 405.61 |
| 2018-06-06 | 404.13 |
| 2018-06-05 | 410.03 |
| 2018-06-04 | 396.76 |
| 2018-06-01 | 404.13 |
| 2018-05-31 | 398.24 |
| 2018-05-30 | 398.24 |
| 2018-05-29 | 402.66 |
| 2018-05-28 | 404.13 |
| 2018-05-25 | 402.66 |
| 2018-05-24 | 404.13 |
| 2018-05-23 | 415.93 |
| 2018-05-21 | 393.82 |
| 2018-05-18 | 390.87 |
| 2018-05-17 | 376.13 |
| 2018-05-16 | 371.71 |
| 2018-05-15 | 371.71 |
| 2018-05-14 | 373.18 |
| 2018-05-11 | 367.28 |
| 2018-05-10 | 367.28 |
| 2018-05-09 | 367.28 |
| 2018-05-08 | 368.76 |
| 2018-05-07 | 368.76 |
| 2018-05-04 | 367.28 |
| 2018-05-03 | 368.76 |
| 2018-05-02 | 371.71 |
| 2018-04-30 | 371.71 |
| 2018-04-27 | 374.65 |
| 2018-04-26 | 374.65 |
| 2018-04-25 | 367.28 |
| 2018-04-24 | 367.28 |
| 2018-04-23 | 362.86 |
| 2018-04-20 | 358.44 |
| 2018-04-19 | 354.02 |
| 2018-04-18 | 354.02 |
| 2018-04-17 | 346.65 |
| 2018-04-16 | 345.17 |
| 2018-04-13 | 346.65 |
| 2018-04-12 | 345.17 |
| 2018-04-11 | 346.65 |
| 2018-04-10 | 348.12 |
| 2018-04-09 | 340.75 |
| 2018-04-06 | 314.22 |
| 2018-04-04 | 328.96 |
| 2018-04-03 | 328.96 |
| 2018-03-29 | 342.22 |
| 2018-03-28 | 346.65 |
| 2018-03-27 | 346.65 |
| 2018-03-26 | 337.80 |
| 2018-03-23 | 343.43 |
| 2018-03-22 | 344.84 |
| 2018-03-21 | 344.84 |
| 2018-03-20 | 346.25 |
| 2018-03-19 | 347.66 |
| 2018-03-16 | 344.84 |
| 2018-03-15 | 346.25 |
| 2018-03-14 | 344.84 |
| 2018-03-13 | 344.84 |
| 2018-03-12 | 337.80 |
| 2018-03-09 | 336.39 |
| 2018-03-08 | 333.58 |
| 2018-03-07 | 332.17 |
| 2018-03-06 | 333.58 |
| 2018-03-05 | 330.76 |
| 2018-03-02 | 330.76 |
| 2018-03-01 | 336.39 |
| 2018-02-28 | 330.76 |
| 2018-02-27 | 333.58 |
| 2018-02-26 | 329.35 |
| 2018-02-23 | 320.91 |
| 2018-02-22 | 333.58 |
| 2018-02-21 | 336.39 |
| 2018-02-20 | 334.99 |
| 2018-02-15 | 334.99 |
| 2018-02-14 | 327.95 |
| 2018-02-13 | 329.35 |
| 2018-02-12 | 327.95 |
| 2018-02-09 | 333.58 |
| 2018-02-08 | 342.02 |
| 2018-02-07 | 340.62 |
| 2018-02-06 | 334.99 |
| 2018-02-05 | 343.43 |
| 2018-02-02 | 346.25 |
| 2018-02-01 | 342.02 |
| 2018-01-31 | 340.62 |
| 2018-01-30 | 347.66 |
| 2018-01-29 | 346.25 |
| 2018-01-26 | 346.25 |
| 2018-01-25 | 347.66 |
| 2018-01-24 | 354.69 |
| 2018-01-23 | 340.62 |
| 2018-01-22 | 342.02 |
| 2018-01-19 | 343.43 |
| 2018-01-18 | 343.43 |
| 2018-01-17 | 342.02 |
| 2018-01-16 | 340.62 |
| 2018-01-15 | 337.80 |
| 2018-01-12 | 339.21 |
| 2018-01-11 | 340.62 |
| 2018-01-10 | 342.02 |
| 2018-01-09 | 343.43 |
| 2018-01-08 | 339.21 |
| 2018-01-05 | 336.39 |
| 2018-01-04 | 340.62 |
| 2018-01-03 | 343.43 |
| 2018-01-02 | 343.43 |
| 2017-12-29 | 339.21 |
| 2017-12-28 | 343.43 |
| 2017-12-27 | 336.39 |
| 2017-12-22 | 332.17 |
| 2017-12-21 | 330.76 |
| 2017-12-20 | 330.76 |
| 2017-12-19 | 336.39 |
| 2017-12-18 | 336.39 |
| 2017-12-15 | 325.13 |
| 2017-12-14 | 343.43 |
| 2017-12-13 | 343.43 |
| 2017-12-12 | 350.47 |
| 2017-12-11 | 349.06 |
| 2017-12-08 | 343.43 |
| 2017-12-07 | 349.06 |
| 2017-12-06 | 342.02 |
| 2017-12-05 | 350.47 |
| 2017-12-04 | 361.73 |
| 2017-12-01 | 363.14 |
| 2017-11-30 | 363.14 |
| 2017-11-29 | 364.55 |
| 2017-11-28 | 363.14 |
| 2017-11-27 | 360.32 |
| 2017-11-24 | 360.32 |
| 2017-11-23 | 363.14 |
| 2017-11-22 | 363.14 |
| 2017-11-21 | 365.96 |
| 2017-11-20 | 370.18 |
| 2017-11-17 | 378.63 |
| 2017-11-16 | 375.81 |
| 2017-11-15 | 378.63 |
| 2017-11-14 | 370.18 |
| 2017-11-13 | 381.44 |
| 2017-11-10 | 378.63 |
| 2017-11-09 | 378.63 |
| 2017-11-08 | 377.22 |
| 2017-11-07 | 375.81 |
| 2017-11-06 | 372.99 |
| 2017-11-03 | 368.77 |
| 2017-11-02 | 367.36 |
| 2017-11-01 | 375.81 |
| 2017-10-31 | 364.55 |
| 2017-10-30 | 361.73 |
| 2017-10-27 | 363.14 |
| 2017-10-26 | 358.92 |
| 2017-10-25 | 351.88 |
| 2017-10-24 | 356.10 |
| 2017-10-23 | 356.10 |
| 2017-10-20 | 365.96 |
| 2017-10-19 | 354.69 |
| 2017-10-18 | 367.36 |
| 2017-10-17 | 353.29 |
| 2017-10-16 | 367.36 |
| 2017-10-13 | 374.40 |
| 2017-10-12 | 375.81 |
| 2017-10-11 | 378.63 |
| 2017-10-10 | 371.59 |
| 2017-10-09 | 371.59 |
| 2017-10-06 | 368.77 |
| 2017-10-04 | 368.77 |
| 2017-10-03 | 363.14 |
| 2017-09-29 | 360.32 |
| 2017-09-28 | 356.10 |
| 2017-09-27 | 357.51 |
| 2017-09-26 | 353.29 |
| 2017-09-25 | 361.73 |
| 2017-09-22 | 356.10 |
| 2017-09-21 | 358.92 |
| 2017-09-20 | 363.14 |
| 2017-09-19 | 364.55 |
| 2017-09-18 | 365.96 |
| 2017-09-15 | 363.14 |
| 2017-09-14 | 357.51 |
| 2017-09-13 | 357.51 |
| 2017-09-12 | 357.51 |
| 2017-09-11 | 361.73 |
| 2017-09-08 | 356.10 |
| 2017-09-07 | 357.51 |
| 2017-09-06 | 365.96 |
| 2017-09-05 | 364.55 |
| 2017-09-04 | 353.29 |
| 2017-09-01 | 357.51 |
| 2017-08-31 | 365.96 |
| 2017-08-30 | 346.25 |
| 2017-08-29 | 349.06 |
| 2017-08-28 | 343.43 |
| 2017-08-25 | 346.25 |
| 2017-08-24 | 343.43 |
| 2017-08-22 | 346.25 |
| 2017-08-21 | 351.88 |
| 2017-08-18 | 353.29 |
| 2017-08-17 | 358.92 |
| 2017-08-16 | 363.14 |
| 2017-08-15 | 367.36 |
| 2017-08-14 | 367.36 |
| 2017-08-11 | 364.55 |
| 2017-08-10 | 364.55 |
| 2017-08-09 | 354.69 |
| 2017-08-08 | 357.51 |
| 2017-08-07 | 356.10 |
| 2017-08-04 | 353.29 |
| 2017-08-03 | 354.69 |
| 2017-08-02 | 356.10 |
| 2017-08-01 | 356.10 |
| 2017-07-31 | 353.29 |
| 2017-07-28 | 353.29 |
| 2017-07-27 | 353.29 |
| 2017-07-26 | 361.73 |
| 2017-07-25 | 358.92 |
| 2017-07-24 | 374.40 |
| 2017-07-21 | 375.81 |
| 2017-07-20 | 374.40 |
| 2017-07-19 | 371.59 |
| 2017-07-18 | 368.77 |
| 2017-07-17 | 374.40 |
| 2017-07-14 | 374.40 |
| 2017-07-13 | 373.70 |
| 2017-07-12 | 366.75 |
| 2017-07-11 | 365.36 |
| 2017-07-10 | 365.36 |
| 2017-07-07 | 362.58 |
| 2017-07-06 | 359.81 |
| 2017-07-05 | 359.81 |
| 2017-07-04 | 358.42 |
| 2017-07-03 | 358.42 |
| 2017-06-30 | 354.25 |
| 2017-06-29 | 352.86 |
| 2017-06-28 | 341.75 |
| 2017-06-27 | 319.52 |
| 2017-06-26 | 362.58 |
| 2017-06-23 | 361.20 |
| 2017-06-22 | 359.81 |
| 2017-06-21 | 365.36 |
| 2017-06-20 | 369.53 |
| 2017-06-19 | 363.97 |
| 2017-06-16 | 366.75 |
| 2017-06-15 | 366.75 |
| 2017-06-14 | 369.53 |
| 2017-06-13 | 375.09 |
| 2017-06-12 | 372.31 |
| 2017-06-09 | 365.36 |
| 2017-06-08 | 375.09 |
| 2017-06-07 | 375.09 |
| 2017-06-06 | 375.09 |
| 2017-06-05 | 379.25 |
| 2017-06-02 | 375.09 |
| 2017-06-01 | 382.03 |
| 2017-05-31 | 388.98 |
| 2017-05-29 | 376.48 |
| 2017-05-26 | 373.70 |
| 2017-05-25 | 369.53 |
| 2017-05-24 | 354.25 |
| 2017-05-23 | 369.53 |
| 2017-05-22 | 366.75 |
| 2017-05-19 | 355.64 |
| 2017-05-18 | 351.47 |
| 2017-05-17 | 354.25 |
| 2017-05-16 | 350.08 |
| 2017-05-15 | 338.97 |
| 2017-05-12 | 334.80 |
| 2017-05-11 | 334.80 |
| 2017-05-10 | 330.63 |
| 2017-05-09 | 326.47 |
| 2017-05-08 | 323.69 |
| 2017-05-05 | 327.86 |
| 2017-05-04 | 338.97 |
| 2017-05-02 | 338.97 |
| 2017-04-28 | 337.58 |
| 2017-04-27 | 338.97 |
| 2017-04-26 | 337.58 |
| 2017-04-25 | 334.80 |
| 2017-04-24 | 333.41 |
| 2017-04-21 | 338.97 |
| 2017-04-20 | 344.53 |
| 2017-04-19 | 333.41 |
| 2017-04-18 | 330.63 |
| 2017-04-13 | 326.47 |
| 2017-04-12 | 327.86 |
| 2017-04-11 | 337.58 |
| 2017-04-10 | 338.97 |
| 2017-04-07 | 336.19 |
| 2017-04-06 | 330.63 |
| 2017-04-05 | 338.97 |
| 2017-04-03 | 337.58 |
| 2017-03-31 | 334.80 |
| 2017-03-30 | 332.02 |
| 2017-03-29 | 336.19 |
| 2017-03-28 | 312.58 |
| 2017-03-27 | 307.71 |
| 2017-03-24 | 310.38 |
| 2017-03-23 | 309.05 |
| 2017-03-22 | 311.71 |
| 2017-03-21 | 309.05 |
| 2017-03-20 | 309.05 |
| 2017-03-17 | 309.05 |
| 2017-03-16 | 303.72 |
| 2017-03-15 | 307.71 |
| 2017-03-14 | 306.38 |
| 2017-03-13 | 295.72 |
| 2017-03-10 | 290.39 |
| 2017-03-09 | 286.40 |
| 2017-03-08 | 287.73 |
| 2017-03-07 | 281.07 |
| 2017-03-06 | 278.40 |
| 2017-03-03 | 271.74 |
| 2017-03-02 | 277.07 |
| 2017-03-01 | 273.07 |
| 2017-02-28 | 279.73 |
| 2017-02-27 | 278.40 |
| 2017-02-24 | 277.07 |
| 2017-02-23 | 282.40 |
| 2017-02-22 | 278.40 |
| 2017-02-21 | 275.74 |
| 2017-02-20 | 274.40 |
| 2017-02-17 | 274.40 |
| 2017-02-16 | 274.40 |
| 2017-02-15 | 286.40 |
| 2017-02-14 | 273.07 |
| 2017-02-13 | 269.07 |
| 2017-02-10 | 262.41 |
| 2017-02-09 | 254.42 |
| 2017-02-08 | 251.75 |
| 2017-02-07 | 243.76 |
| 2017-02-06 | 246.42 |
| 2017-02-03 | 234.43 |
| 2017-02-02 | 235.76 |
| 2017-02-01 | 241.09 |
| 2017-01-27 | 246.42 |
| 2017-01-26 | 251.75 |
| 2017-01-25 | 259.75 |
| 2017-01-24 | 246.42 |
| 2017-01-23 | 241.09 |
| 2017-01-20 | 238.43 |
| 2017-01-19 | 243.76 |
| 2017-01-18 | 246.42 |
| 2017-01-17 | 246.42 |
| 2017-01-16 | 239.76 |
| 2017-01-13 | 231.77 |
| 2017-01-12 | 231.77 |
| 2017-01-11 | 230.43 |
| 2017-01-10 | 226.44 |
| 2017-01-09 | 221.11 |
| 2017-01-06 | 219.78 |
| 2017-01-05 | 221.11 |
| 2017-01-04 | 223.77 |
| 2017-01-03 | 219.78 |
| 2016-12-30 | 217.11 |
| 2016-12-29 | 206.45 |
| 2016-12-28 | 211.78 |
| 2016-12-23 | 209.12 |
| 2016-12-22 | 206.45 |
| 2016-12-21 | 206.45 |
| 2016-12-20 | 209.12 |
| 2016-12-19 | 203.79 |
| 2016-12-16 | 205.12 |
| 2016-12-15 | 206.45 |
| 2016-12-14 | 210.45 |
| 2016-12-13 | 214.45 |
| 2016-12-12 | 213.11 |
| 2016-12-09 | 219.78 |
| 2016-12-08 | 221.11 |
| 2016-12-07 | 219.78 |
| 2016-12-06 | 223.77 |
| 2016-12-05 | 226.44 |
| 2016-12-02 | 223.77 |
| 2016-12-01 | 225.11 |
| 2016-11-30 | 222.44 |
| 2016-11-29 | 225.11 |
| 2016-11-28 | 215.78 |
| 2016-11-25 | 214.45 |
| 2016-11-24 | 213.11 |
| 2016-11-23 | 214.45 |
| 2016-11-22 | 214.45 |
| 2016-11-21 | 211.78 |
| 2016-11-18 | 209.12 |
| 2016-11-17 | 209.12 |
| 2016-11-16 | 209.12 |
| 2016-11-15 | 209.12 |
| 2016-11-14 | 205.12 |
| 2016-11-11 | 209.12 |
| 2016-11-10 | 215.78 |
| 2016-11-09 | 209.12 |
| 2016-11-08 | 214.45 |
| 2016-11-07 | 210.45 |
| 2016-11-04 | 210.45 |
| 2016-11-03 | 211.78 |
| 2016-11-02 | 214.45 |
| 2016-11-01 | 214.45 |
| 2016-10-31 | 214.45 |
| 2016-10-28 | 213.11 |
| 2016-10-27 | 215.78 |
| 2016-10-26 | 213.11 |
| 2016-10-25 | 217.11 |
| 2016-10-24 | 213.11 |
| 2016-10-20 | 211.78 |
| 2016-10-19 | 209.12 |
| 2016-10-18 | 209.12 |
| 2016-10-17 | 210.45 |
| 2016-10-14 | 205.12 |
| 2016-10-13 | 203.79 |
| 2016-10-12 | 206.45 |
| 2016-10-11 | 211.78 |
| 2016-10-07 | 210.45 |
| 2016-10-06 | 213.11 |
| 2016-10-05 | 214.45 |
| 2016-10-04 | 210.45 |
| 2016-10-03 | 203.79 |
| 2016-09-30 | 210.45 |
| 2016-09-29 | 199.79 |
| 2016-09-28 | 205.12 |
| 2016-09-27 | 203.79 |
| 2016-09-26 | 201.12 |
| 2016-09-23 | 201.12 |
| 2016-09-22 | 203.79 |
| 2016-09-21 | 202.45 |
| 2016-09-20 | 199.79 |
| 2016-09-19 | 191.80 |
| 2016-09-15 | 190.46 |
| 2016-09-14 | 185.13 |
| 2016-09-13 | 185.13 |
| 2016-09-12 | 190.46 |
| 2016-09-09 | 191.80 |
| 2016-09-08 | 197.12 |
| 2016-09-07 | 195.79 |
| 2016-09-06 | 194.46 |
| 2016-09-05 | 197.12 |
| 2016-09-02 | 197.12 |
| 2016-09-01 | 194.46 |
| 2016-08-31 | 203.79 |
| 2016-08-30 | 197.12 |
| 2016-08-29 | 199.79 |
| 2016-08-26 | 201.12 |
| 2016-08-25 | 207.78 |
| 2016-08-24 | 211.78 |
| 2016-08-23 | 211.78 |
| 2016-08-22 | 217.11 |
| 2016-08-19 | 215.78 |
| 2016-08-18 | 217.11 |
| 2016-08-17 | 217.11 |
| 2016-08-16 | 217.11 |
| 2016-08-15 | 217.11 |
| 2016-08-12 | 217.11 |
| 2016-08-11 | 217.11 |
| 2016-08-10 | 217.11 |
| 2016-08-09 | 217.11 |
| 2016-08-08 | 217.11 |
| 2016-08-05 | 214.45 |
| 2016-08-04 | 217.11 |
| 2016-08-03 | 215.78 |
| 2016-08-01 | 215.78 |
| 2016-07-29 | 219.78 |
| 2016-07-28 | 223.77 |
| 2016-07-27 | 222.44 |
| 2016-07-26 | 199.79 |
| 2016-07-25 | 194.46 |
| 2016-07-22 | 191.80 |
| 2016-07-21 | 198.46 |
| 2016-07-20 | 190.46 |
| 2016-07-19 | 189.13 |
| 2016-07-18 | 187.80 |
| 2016-07-15 | 189.13 |
| 2016-07-14 | 189.13 |
| 2016-07-13 | 185.80 |
| 2016-07-12 | 185.80 |
| 2016-07-11 | 187.10 |
| 2016-07-08 | 183.19 |
| 2016-07-07 | 181.88 |
| 2016-07-06 | 183.19 |
| 2016-07-05 | 184.49 |
| 2016-07-04 | 183.19 |
| 2016-06-30 | 185.80 |
| 2016-06-29 | 180.58 |
| 2016-06-28 | 177.97 |
| 2016-06-27 | 170.14 |
| 2016-06-24 | 171.44 |
| 2016-06-23 | 175.36 |
| 2016-06-22 | 174.05 |
| 2016-06-21 | 174.05 |
| 2016-06-20 | 174.05 |
| 2016-06-17 | 171.44 |
| 2016-06-16 | 164.92 |
| 2016-06-15 | 170.14 |
| 2016-06-14 | 166.22 |
| 2016-06-13 | 161.00 |
| 2016-06-10 | 164.92 |
| 2016-06-08 | 167.53 |
| 2016-06-07 | 167.53 |
| 2016-06-06 | 166.22 |
| 2016-06-03 | 163.61 |
| 2016-06-02 | 164.92 |
| 2016-06-01 | 158.39 |
| 2016-05-31 | 162.31 |
| 2016-05-30 | 164.92 |
| 2016-05-27 | 166.22 |
| 2016-05-26 | 164.92 |
| 2016-05-25 | 167.53 |
| 2016-05-24 | 166.22 |
| 2016-05-23 | 166.22 |
| 2016-05-20 | 167.53 |
| 2016-05-19 | 163.61 |
| 2016-05-18 | 166.22 |
| 2016-05-17 | 167.53 |
| 2016-05-16 | 168.83 |
| 2016-05-13 | 166.22 |
| 2016-05-12 | 171.44 |
| 2016-05-11 | 174.05 |
| 2016-05-10 | 170.14 |
| 2016-05-09 | 174.05 |
| 2016-05-06 | 174.05 |
| 2016-05-05 | 174.05 |
| 2016-05-04 | 175.36 |
| 2016-05-03 | 175.36 |
| 2016-04-29 | 176.66 |
| 2016-04-28 | 181.88 |
| 2016-04-27 | 174.05 |
| 2016-04-26 | 181.88 |
| 2016-04-25 | 179.27 |
| 2016-04-22 | 172.75 |
| 2016-04-21 | 180.58 |
| 2016-04-20 | 176.66 |
| 2016-04-19 | 180.58 |
| 2016-04-18 | 177.97 |
| 2016-04-15 | 176.66 |
| 2016-04-14 | 174.05 |
| 2016-04-13 | 175.36 |
| 2016-04-12 | 170.14 |
| 2016-04-11 | 171.44 |
| 2016-04-08 | 166.22 |
| 2016-04-07 | 163.61 |
| 2016-04-06 | 167.53 |
| 2016-04-05 | 162.31 |
| 2016-04-01 | 166.22 |
| 2016-03-31 | 170.14 |
| 2016-03-30 | 167.53 |
| 2016-03-29 | 157.74 |
| 2016-03-24 | 161.48 |
| 2016-03-23 | 165.21 |
| 2016-03-22 | 161.48 |
| 2016-03-21 | 157.74 |
| 2016-03-18 | 154.01 |
| 2016-03-17 | 157.74 |
| 2016-03-16 | 155.25 |
| 2016-03-15 | 160.23 |
| 2016-03-14 | 162.72 |
| 2016-03-11 | 158.99 |
| 2016-03-10 | 150.27 |
| 2016-03-09 | 149.03 |
| 2016-03-08 | 144.05 |
| 2016-03-07 | 147.78 |
| 2016-03-04 | 147.78 |
| 2016-03-03 | 141.55 |
| 2016-03-02 | 146.54 |
| 2016-03-01 | 145.29 |
| 2016-02-29 | 144.05 |
| 2016-02-26 | 130.35 |
| 2016-02-25 | 126.61 |
| 2016-02-24 | 126.61 |
| 2016-02-23 | 125.37 |
| 2016-02-22 | 125.37 |
| 2016-02-19 | 125.37 |
| 2016-02-18 | 126.61 |
| 2016-02-17 | 126.61 |
| 2016-02-16 | 122.88 |
| 2016-02-15 | 124.12 |
| 2016-02-12 | 124.12 |
| 2016-02-11 | 129.10 |
| 2016-02-05 | 132.84 |
| 2016-02-04 | 130.35 |
| 2016-02-03 | 130.35 |
| 2016-02-02 | 132.84 |
| 2016-02-01 | 134.08 |
| 2016-01-29 | 136.57 |
| 2016-01-28 | 127.86 |
| 2016-01-27 | 136.57 |
| 2016-01-26 | 136.57 |
| 2016-01-25 | 126.61 |
| 2016-01-22 | 122.88 |
| 2016-01-21 | 122.88 |
| 2016-01-20 | 126.61 |
| 2016-01-19 | 126.61 |
| 2016-01-18 | 122.88 |
| 2016-01-15 | 126.61 |
| 2016-01-14 | 130.35 |
| 2016-01-13 | 134.08 |
| 2016-01-12 | 145.29 |
| 2016-01-11 | 146.54 |
| 2016-01-08 | 152.76 |
| 2016-01-07 | 150.27 |
| 2016-01-06 | 158.99 |
| 2016-01-05 | 165.21 |
| 2016-01-04 | 160.23 |
| 2015-12-31 | 161.48 |
| 2015-12-30 | 154.01 |
| 2015-12-29 | 152.76 |
| 2015-12-28 | 152.76 |
| 2015-12-24 | 154.01 |
| 2015-12-23 | 152.76 |
| 2015-12-22 | 154.01 |
| 2015-12-21 | 152.76 |
| 2015-12-18 | 154.01 |
| 2015-12-17 | 156.50 |
| 2015-12-16 | 154.01 |
| 2015-12-15 | 152.76 |
| 2015-12-14 | 154.01 |
| 2015-12-11 | 149.03 |
| 2015-12-10 | 151.52 |
| 2015-12-09 | 151.52 |
| 2015-12-08 | 151.52 |
| 2015-12-07 | 152.76 |
| 2015-12-04 | 151.52 |
| 2015-12-03 | 155.25 |
| 2015-12-02 | 157.74 |
| 2015-12-01 | 154.01 |
| 2015-11-30 | 152.76 |
| 2015-11-27 | 151.52 |
| 2015-11-26 | 152.76 |
| 2015-11-25 | 151.52 |
| 2015-11-24 | 155.25 |
| 2015-11-23 | 154.01 |
| 2015-11-20 | 156.50 |
| 2015-11-19 | 152.76 |
| 2015-11-18 | 155.25 |
| 2015-11-17 | 154.01 |
| 2015-11-16 | 151.52 |
| 2015-11-13 | 162.72 |
| 2015-11-12 | 166.46 |
| 2015-11-11 | 163.97 |
| 2015-11-10 | 165.21 |
| 2015-11-09 | 163.97 |
| 2015-11-06 | 161.48 |
| 2015-11-05 | 147.78 |
| 2015-11-04 | 147.78 |
| 2015-11-03 | 147.78 |
| 2015-11-02 | 154.01 |
| 2015-10-30 | 156.50 |
| 2015-10-29 | 161.48 |
| 2015-10-28 | 158.99 |
| 2015-10-27 | 163.97 |
| 2015-10-26 | 155.25 |
| 2015-10-23 | 152.76 |
| 2015-10-22 | 151.52 |
| 2015-10-20 | 137.82 |
| 2015-10-19 | 136.57 |
| 2015-10-16 | 136.57 |
| 2015-10-15 | 130.35 |
| 2015-10-14 | 129.10 |
| 2015-10-13 | 131.59 |
| 2015-10-12 | 132.84 |
| 2015-10-09 | 135.33 |
| 2015-10-08 | 134.08 |
| 2015-10-07 | 134.08 |
| 2015-10-06 | 130.35 |
| 2015-10-05 | 132.84 |
| 2015-10-02 | 131.59 |
| 2015-09-30 | 124.12 |
| 2015-09-29 | 134.08 |
| 2015-09-25 | 134.08 |
| 2015-09-24 | 131.59 |
| 2015-09-23 | 131.59 |
| 2015-09-22 | 132.84 |
| 2015-09-21 | 127.86 |
| 2015-09-18 | 135.33 |
| 2015-09-17 | 137.82 |
| 2015-09-16 | 140.31 |
| 2015-09-15 | 137.82 |
| 2015-09-14 | 137.82 |
| 2015-09-11 | 137.82 |
| 2015-09-10 | 136.57 |
| 2015-09-09 | 139.06 |
| 2015-09-08 | 134.08 |
| 2015-09-07 | 150.27 |
| 2015-09-04 | 150.27 |
| 2015-09-02 | 149.03 |
| 2015-09-01 | 167.70 |
| 2015-08-31 | 167.70 |
| 2015-08-28 | 173.93 |
| 2015-08-27 | 166.46 |
| 2015-08-26 | 160.23 |
| 2015-08-25 | 161.48 |
| 2015-08-24 | 158.99 |
| 2015-08-21 | 173.93 |
| 2015-08-20 | 183.89 |
| 2015-08-19 | 186.38 |
| 2015-08-18 | 185.13 |
| 2015-08-17 | 188.87 |
| 2015-08-14 | 181.40 |
| 2015-08-13 | 172.68 |
| 2015-08-12 | 163.97 |
| 2015-08-11 | 183.89 |
| 2015-08-10 | 186.38 |
| 2015-08-07 | 180.15 |
| 2015-08-06 | 178.91 |
| 2015-08-05 | 180.15 |
| 2015-08-04 | 178.91 |
| 2015-08-03 | 182.64 |
| 2015-07-31 | 185.13 |
| 2015-07-30 | 186.38 |
| 2015-07-29 | 186.38 |
| 2015-07-28 | 186.38 |
| 2015-07-27 | 188.87 |
| 2015-07-24 | 198.83 |
| 2015-07-23 | 202.57 |
| 2015-07-22 | 198.83 |
| 2015-07-21 | 198.83 |
| 2015-07-20 | 202.57 |
| 2015-07-17 | 201.32 |
| 2015-07-16 | 198.83 |
| 2015-07-15 | 197.59 |
| 2015-07-14 | 197.59 |
| 2015-07-13 | 190.74 |
| 2015-07-10 | 191.96 |
| 2015-07-09 | 187.07 |
| 2015-07-08 | 169.97 |
| 2015-07-07 | 179.74 |
| 2015-07-06 | 179.74 |
| 2015-07-03 | 193.18 |
| 2015-07-02 | 201.73 |
| 2015-06-30 | 202.95 |
| 2015-06-29 | 185.85 |
| 2015-06-26 | 189.52 |
| 2015-06-25 | 182.19 |
| 2015-06-24 | 177.30 |
| 2015-06-23 | 179.74 |
| 2015-06-22 | 173.64 |
| 2015-06-19 | 171.19 |
| 2015-06-18 | 174.86 |
| 2015-06-17 | 185.85 |
| 2015-06-16 | 171.19 |
| 2015-06-15 | 169.97 |
| 2015-06-12 | 171.19 |
| 2015-06-11 | 165.08 |
| 2015-06-10 | 166.31 |
| 2015-06-09 | 166.31 |
| 2015-06-08 | 168.75 |
| 2015-06-05 | 171.19 |
| 2015-06-04 | 174.86 |
| 2015-06-03 | 176.08 |
| 2015-06-02 | 173.64 |
| 2015-06-01 | 174.86 |
| 2015-05-29 | 176.08 |
| 2015-05-28 | 174.86 |
| 2015-05-27 | 178.52 |
| 2015-05-26 | 177.30 |
| 2015-05-22 | 187.07 |
| 2015-05-21 | 195.62 |
| 2015-05-20 | 196.85 |
| 2015-05-19 | 190.74 |
| 2015-05-18 | 193.18 |
| 2015-05-15 | 188.29 |
| 2015-05-14 | 180.96 |
| 2015-05-13 | 182.19 |
| 2015-05-12 | 174.86 |
| 2015-05-11 | 172.41 |
| 2015-05-08 | 172.41 |
| 2015-05-07 | 167.53 |
| 2015-05-06 | 177.30 |
| 2015-05-05 | 172.41 |
| 2015-05-04 | 177.30 |
| 2015-04-30 | 174.86 |
| 2015-04-29 | 176.08 |
| 2015-04-28 | 169.97 |
| 2015-04-27 | 172.41 |
| 2015-04-24 | 176.08 |
| 2015-04-23 | 174.86 |
| 2015-04-22 | 165.08 |
| 2015-04-21 | 167.53 |
| 2015-04-20 | 155.31 |
| 2015-04-17 | 160.20 |
| 2015-04-16 | 141.87 |
| 2015-04-15 | 141.87 |
| 2015-04-14 | 140.65 |
| 2015-04-13 | 141.87 |
| 2015-04-10 | 138.21 |
| 2015-04-09 | 141.87 |
| 2015-04-08 | 135.77 |
| 2015-04-02 | 122.33 |
| 2015-04-01 | 118.66 |
| 2015-03-31 | 118.66 |
| 2015-03-30 | 117.44 |
| 2015-03-27 | 122.33 |
| 2015-03-26 | 122.33 |
| 2015-03-25 | 123.55 |
| 2015-03-24 | 119.89 |
| 2015-03-23 | 125.80 |
| 2015-03-20 | 124.61 |
| 2015-03-19 | 126.98 |
| 2015-03-18 | 122.25 |
| 2015-03-17 | 121.07 |
| 2015-03-16 | 122.25 |
| 2015-03-13 | 124.61 |
| 2015-03-12 | 124.61 |
| 2015-03-11 | 126.98 |
| 2015-03-10 | 125.80 |
| 2015-03-09 | 132.89 |
| 2015-03-06 | 132.89 |
| 2015-03-05 | 134.07 |
| 2015-03-04 | 137.62 |
| 2015-03-03 | 136.44 |
| 2015-03-02 | 132.89 |
| 2015-02-27 | 132.89 |
| 2015-02-26 | 130.52 |
| 2015-02-25 | 129.34 |
| 2015-02-24 | 131.71 |
| 2015-02-23 | 132.89 |
| 2015-02-18 | 132.89 |
| 2015-02-17 | 134.07 |
| 2015-02-16 | 131.71 |
| 2015-02-13 | 131.71 |
| 2015-02-12 | 129.34 |
| 2015-02-11 | 130.52 |
| 2015-02-10 | 129.34 |
| 2015-02-09 | 132.89 |
| 2015-02-06 | 129.34 |
| 2015-02-05 | 129.34 |
| 2015-02-04 | 122.25 |
| 2015-02-03 | 121.07 |
| 2015-02-02 | 118.70 |
| 2015-01-30 | 105.70 |
| 2015-01-29 | 106.88 |
| 2015-01-28 | 106.88 |
| 2015-01-27 | 105.70 |
| 2015-01-26 | 106.88 |
| 2015-01-23 | 106.88 |
| 2015-01-22 | 106.88 |
| 2015-01-21 | 108.06 |
| 2015-01-20 | 112.79 |
| 2015-01-19 | 112.79 |
| 2015-01-16 | 111.61 |
| 2015-01-15 | 112.79 |
| 2015-01-14 | 112.79 |
| 2015-01-13 | 113.97 |
| 2015-01-12 | 112.79 |
| 2015-01-09 | 112.79 |
| 2015-01-08 | 111.61 |
| 2015-01-07 | 109.25 |
| 2015-01-06 | 109.25 |
| 2015-01-05 | 109.25 |
| 2015-01-02 | 109.25 |
| 2014-12-31 | 110.43 |
| 2014-12-30 | 109.25 |
| 2014-12-29 | 105.70 |
| 2014-12-24 | 102.15 |
| 2014-12-23 | 102.15 |
| 2014-12-22 | 103.33 |
| 2014-12-19 | 102.15 |
| 2014-12-18 | 103.33 |
| 2014-12-17 | 106.88 |
| 2014-12-16 | 106.88 |
| 2014-12-15 | 106.88 |
| 2014-12-12 | 109.25 |
| 2014-12-11 | 108.06 |
| 2014-12-10 | 106.88 |
| 2014-12-09 | 104.52 |
| 2014-12-08 | 103.33 |
| 2014-12-05 | 111.61 |
| 2014-12-04 | 113.97 |
| 2014-12-03 | 118.70 |
| 2014-12-02 | 118.70 |
| 2014-12-01 | 121.07 |
| 2014-11-28 | 123.43 |
| 2014-11-27 | 123.43 |
| 2014-11-26 | 118.70 |
| 2014-11-25 | 131.71 |
| 2014-11-24 | 134.07 |
| 2014-11-21 | 123.43 |
| 2014-11-20 | 125.80 |
| 2014-11-19 | 128.16 |
| 2014-11-18 | 130.52 |
| 2014-11-17 | 130.52 |
| 2014-11-14 | 129.34 |
| 2014-11-13 | 132.89 |
| 2014-11-12 | 132.89 |
| 2014-11-11 | 131.71 |
| 2014-11-10 | 135.25 |
| 2014-11-07 | 129.34 |
| 2014-11-06 | 136.44 |
| 2014-11-05 | 126.98 |
| 2014-11-04 | 126.98 |
| 2014-11-03 | 126.98 |
| 2014-10-31 | 126.98 |
| 2014-10-30 | 123.43 |
| 2014-10-29 | 126.98 |
| 2014-10-28 | 126.98 |
| 2014-10-27 | 126.98 |
| 2014-10-24 | 125.80 |
| 2014-10-23 | 130.52 |
| 2014-10-22 | 124.61 |
| 2014-10-21 | 126.98 |
| 2014-10-20 | 122.25 |
| 2014-10-17 | 121.07 |
| 2014-10-16 | 117.52 |
| 2014-10-15 | 119.89 |
| 2014-10-14 | 118.70 |
| 2014-10-13 | 118.70 |
| 2014-10-10 | 121.07 |
| 2014-10-09 | 124.61 |
| 2014-10-08 | 113.97 |
| 2014-10-07 | 110.43 |
| 2014-10-06 | 110.43 |
| 2014-10-03 | 110.43 |
| 2014-09-30 | 106.88 |
| 2014-09-29 | 106.88 |
| 2014-09-26 | 106.88 |
| 2014-09-25 | 112.79 |
| 2014-09-24 | 112.79 |
| 2014-09-23 | 109.25 |
| 2014-09-22 | 109.25 |
| 2014-09-19 | 109.25 |
| 2014-09-18 | 109.25 |
| 2014-09-17 | 110.43 |
| 2014-09-16 | 110.43 |
| 2014-09-15 | 110.43 |
| 2014-09-12 | 110.43 |
| 2014-09-11 | 111.61 |
| 2014-09-10 | 112.79 |
| 2014-09-08 | 112.79 |
| 2014-09-05 | 113.97 |
| 2014-09-04 | 110.43 |
| 2014-09-03 | 108.06 |
| 2014-09-02 | 109.25 |
| 2014-09-01 | 109.25 |
| 2014-08-29 | 112.79 |
| 2014-08-28 | 113.97 |
| 2014-08-27 | 115.16 |
| 2014-08-26 | 117.52 |
| 2014-08-25 | 112.79 |
| 2014-08-22 | 110.43 |
| 2014-08-21 | 111.61 |
| 2014-08-20 | 112.79 |
| 2014-08-19 | 110.43 |
| 2014-08-18 | 110.43 |
| 2014-08-15 | 112.79 |
| 2014-08-14 | 111.61 |
| 2014-08-13 | 112.79 |
| 2014-08-12 | 110.43 |
| 2014-08-11 | 109.25 |
| 2014-08-08 | 108.06 |
| 2014-08-07 | 108.06 |
| 2014-08-06 | 109.25 |
| 2014-08-05 | 106.88 |
| 2014-08-04 | 109.25 |
| 2014-08-01 | 109.25 |
| 2014-07-31 | 110.43 |
| 2014-07-30 | 111.61 |
| 2014-07-29 | 112.79 |
| 2014-07-28 | 110.43 |
| 2014-07-25 | 111.61 |
| 2014-07-24 | 112.79 |
| 2014-07-23 | 111.61 |
| 2014-07-22 | 110.43 |
| 2014-07-21 | 109.25 |
| 2014-07-18 | 109.25 |
| 2014-07-17 | 109.25 |
| 2014-07-16 | 108.06 |
| 2014-07-15 | 109.25 |
| 2014-07-14 | 112.79 |
| 2014-07-11 | 114.57 |
| 2014-07-10 | 114.57 |
| 2014-07-09 | 115.72 |
| 2014-07-08 | 115.72 |
| 2014-07-07 | 115.72 |
| 2014-07-04 | 112.26 |
| 2014-07-03 | 109.95 |
| 2014-07-02 | 109.95 |
| 2014-06-30 | 107.64 |
| 2014-06-27 | 109.95 |
| 2014-06-26 | 111.10 |
| 2014-06-25 | 108.80 |
| 2014-06-24 | 114.57 |
| 2014-06-23 | 113.41 |
| 2014-06-20 | 113.41 |
| 2014-06-19 | 113.41 |
| 2014-06-18 | 112.26 |
| 2014-06-17 | 109.95 |
| 2014-06-16 | 109.95 |
| 2014-06-13 | 109.95 |
| 2014-06-12 | 108.80 |
| 2014-06-11 | 112.26 |
| 2014-06-10 | 108.80 |
| 2014-06-09 | 106.49 |
| 2014-06-06 | 108.80 |
| 2014-06-05 | 108.80 |
| 2014-06-04 | 109.95 |
| 2014-06-03 | 106.49 |
| 2014-05-30 | 99.57 |
| 2014-05-29 | 106.49 |
| 2014-05-28 | 115.72 |
| 2014-05-27 | 111.10 |
| 2014-05-26 | 106.49 |
| 2014-05-23 | 119.18 |
| 2014-05-22 | 108.80 |
| 2014-05-21 | 105.34 |
| 2014-05-20 | 105.34 |
| 2014-05-19 | 109.95 |
| 2014-05-16 | 106.49 |
| 2014-05-15 | 112.26 |
| 2014-05-14 | 128.41 |
| 2014-05-13 | 124.95 |
| 2014-05-12 | 129.56 |
| 2014-05-09 | 127.25 |
| 2014-05-08 | 124.95 |
| 2014-05-07 | 126.10 |
| 2014-05-05 | 130.72 |
| 2014-05-02 | 136.48 |
| 2014-04-30 | 138.79 |
| 2014-04-29 | 138.79 |
| 2014-04-28 | 138.79 |
| 2014-04-25 | 144.56 |
| 2014-04-24 | 144.56 |
| 2014-04-23 | 141.10 |
| 2014-04-22 | 144.56 |
| 2014-04-17 | 149.17 |
| 2014-04-16 | 150.33 |
| 2014-04-15 | 154.94 |
| 2014-04-14 | 161.86 |
| 2014-04-11 | 158.40 |
| 2014-04-10 | 157.25 |
| 2014-04-09 | 156.09 |
| 2014-04-08 | 153.79 |
| 2014-04-07 | 157.25 |
| 2014-04-04 | 154.94 |
| 2014-04-03 | 156.09 |
| 2014-04-02 | 159.56 |
| 2014-04-01 | 159.56 |
| 2014-03-31 | 159.56 |
| 2014-03-28 | 158.40 |
| 2014-03-27 | 158.40 |
| 2014-03-26 | 157.25 |
| 2014-03-25 | 158.98 |
| 2014-03-24 | 158.98 |
| 2014-03-21 | 149.97 |
| 2014-03-20 | 152.22 |
| 2014-03-19 | 149.97 |
| 2014-03-18 | 154.47 |
| 2014-03-17 | 148.84 |
| 2014-03-14 | 146.59 |
| 2014-03-13 | 149.97 |
| 2014-03-12 | 153.35 |
| 2014-03-11 | 154.47 |
| 2014-03-10 | 160.10 |
| 2014-03-07 | 160.10 |
| 2014-03-06 | 163.48 |
| 2014-03-05 | 164.61 |
| 2014-03-04 | 167.99 |
| 2014-03-03 | 164.61 |
| 2014-02-28 | 166.86 |
| 2014-02-27 | 164.61 |
| 2014-02-26 | 165.73 |
| 2014-02-25 | 165.73 |
| 2014-02-24 | 165.73 |
| 2014-02-21 | 164.61 |
| 2014-02-20 | 169.11 |
| 2014-02-19 | 167.99 |
| 2014-02-18 | 169.11 |
| 2014-02-17 | 164.61 |
| 2014-02-14 | 169.11 |
| 2014-02-13 | 169.11 |
| 2014-02-12 | 169.11 |
| 2014-02-11 | 169.11 |
| 2014-02-10 | 170.24 |
| 2014-02-07 | 167.99 |
| 2014-02-06 | 167.99 |
| 2014-02-05 | 166.86 |
| 2014-02-04 | 161.23 |
| 2014-01-30 | 151.10 |
| 2014-01-29 | 154.47 |
| 2014-01-28 | 149.97 |
| 2014-01-27 | 134.21 |
| 2014-01-24 | 145.47 |
| 2014-01-23 | 166.86 |
| 2014-01-22 | 170.24 |
| 2014-01-21 | 198.39 |
| 2014-01-20 | 201.77 |
| 2014-01-17 | 206.27 |
| 2014-01-16 | 209.65 |
| 2014-01-15 | 208.52 |
| 2014-01-14 | 207.40 |
| 2014-01-13 | 209.65 |
| 2014-01-10 | 209.65 |
| 2014-01-09 | 208.52 |
| 2014-01-08 | 210.77 |
| 2014-01-07 | 213.03 |
| 2014-01-06 | 211.90 |
| 2014-01-03 | 209.65 |
| 2014-01-02 | 208.52 |
| 2013-12-31 | 205.14 |
| 2013-12-30 | 202.89 |
| 2013-12-27 | 197.26 |
| 2013-12-24 | 191.63 |
| 2013-12-23 | 188.25 |
| 2013-12-20 | 183.75 |
| 2013-12-19 | 183.75 |
| 2013-12-18 | 184.88 |
| 2013-12-17 | 170.24 |
| 2013-12-16 | 166.86 |
| 2013-12-13 | 169.11 |
| 2013-12-12 | 165.73 |
| 2013-12-11 | 166.86 |
| 2013-12-10 | 169.11 |
| 2013-12-09 | 170.24 |
| 2013-12-06 | 171.36 |
| 2013-12-05 | 171.36 |
| 2013-12-04 | 175.87 |
| 2013-12-03 | 179.25 |
| 2013-12-02 | 180.37 |
| 2013-11-29 | 181.50 |
| 2013-11-28 | 181.50 |
| 2013-11-27 | 179.25 |
| 2013-11-26 | 181.50 |
| 2013-11-25 | 180.37 |
| 2013-11-22 | 181.50 |
| 2013-11-21 | 181.50 |
| 2013-11-20 | 181.50 |
| 2013-11-19 | 181.50 |
| 2013-11-18 | 180.37 |
| 2013-11-15 | 181.50 |
| 2013-11-14 | 183.75 |
| 2013-11-13 | 184.88 |
| 2013-11-12 | 184.88 |
| 2013-11-11 | 181.50 |
| 2013-11-08 | 180.37 |
| 2013-11-07 | 178.12 |
| 2013-11-06 | 178.12 |
| 2013-11-05 | 180.37 |
| 2013-11-04 | 179.25 |
| 2013-11-01 | 174.74 |
| 2013-10-31 | 175.87 |
| 2013-10-30 | 170.24 |
| 2013-10-29 | 163.48 |
| 2013-10-28 | 165.73 |
| 2013-10-25 | 170.24 |
| 2013-10-24 | 171.36 |
| 2013-10-23 | 171.36 |
| 2013-10-22 | 175.87 |
| 2013-10-21 | 171.36 |
| 2013-10-18 | 171.36 |
| 2013-10-17 | 171.36 |
| 2013-10-16 | 171.36 |
| 2013-10-15 | 165.73 |
| 2013-10-11 | 181.50 |
| 2013-10-10 | 182.62 |
| 2013-10-09 | 188.25 |
| 2013-10-08 | 190.51 |
| 2013-10-07 | 186.00 |
| 2013-10-04 | 186.00 |
| 2013-10-03 | 186.00 |
| 2013-10-02 | 186.00 |
| 2013-09-30 | 186.00 |
| 2013-09-27 | 184.88 |
| 2013-09-26 | 188.25 |
| 2013-09-25 | 188.25 |
| 2013-09-24 | 192.76 |
| 2013-09-23 | 197.26 |
| 2013-09-19 | 192.76 |
| 2013-09-18 | 192.76 |
| 2013-09-17 | 192.76 |
| 2013-09-16 | 190.51 |
| 2013-09-13 | 189.38 |
| 2013-09-12 | 189.38 |
| 2013-09-11 | 187.13 |
| 2013-09-10 | 192.76 |
| 2013-09-09 | 192.76 |
| 2013-09-06 | 190.51 |
| 2013-09-05 | 189.38 |
| 2013-09-04 | 195.01 |
| 2013-09-03 | 188.25 |
| 2013-09-02 | 187.13 |
| 2013-08-30 | 184.88 |
| 2013-08-29 | 192.76 |
| 2013-08-28 | 192.76 |
| 2013-08-27 | 192.76 |
| 2013-08-26 | 199.51 |
| 2013-08-23 | 204.02 |
| 2013-08-22 | 211.90 |
| 2013-08-21 | 198.39 |
| 2013-08-20 | 198.39 |
| 2013-08-19 | 204.02 |
| 2013-08-16 | 208.52 |
| 2013-08-15 | 210.77 |
| 2013-08-13 | 210.77 |
| 2013-08-12 | 214.15 |
| 2013-08-09 | 211.90 |
| 2013-08-08 | 214.15 |
| 2013-08-07 | 209.65 |
| 2013-08-06 | 207.40 |
| 2013-08-05 | 214.15 |
| 2013-08-02 | 214.15 |
| 2013-08-01 | 213.03 |
| 2013-07-31 | 204.02 |
| 2013-07-30 | 204.02 |
| 2013-07-29 | 201.77 |
| 2013-07-26 | 202.89 |
| 2013-07-25 | 198.39 |
| 2013-07-24 | 187.13 |
| 2013-07-23 | 189.38 |
| 2013-07-22 | 189.38 |
| 2013-07-19 | 190.51 |
| 2013-07-18 | 190.51 |
| 2013-07-17 | 192.76 |
| 2013-07-16 | 195.01 |
| 2013-07-15 | 196.14 |
| 2013-07-12 | 192.20 |
| 2013-07-11 | 192.20 |
| 2013-07-10 | 192.20 |
| 2013-07-09 | 191.09 |
| 2013-07-08 | 184.45 |
| 2013-07-05 | 188.87 |
| 2013-07-04 | 192.20 |
| 2013-07-03 | 188.87 |
| 2013-07-02 | 180.02 |
| 2013-06-28 | 191.09 |
| 2013-06-27 | 183.34 |
| 2013-06-26 | 171.17 |
| 2013-06-25 | 161.20 |
| 2013-06-24 | 153.46 |
| 2013-06-21 | 160.10 |
| 2013-06-20 | 152.35 |
| 2013-06-19 | 154.56 |
| 2013-06-18 | 154.56 |
| 2013-06-17 | 154.56 |
| 2013-06-14 | 154.56 |
| 2013-06-13 | 154.56 |
| 2013-06-11 | 158.99 |
| 2013-06-10 | 158.99 |
| 2013-06-07 | 149.03 |
| 2013-06-06 | 153.46 |
| 2013-06-05 | 162.31 |
| 2013-06-04 | 175.59 |
| 2013-06-03 | 181.13 |
| 2013-05-31 | 197.73 |
| 2013-05-30 | 197.73 |
| 2013-05-29 | 187.77 |
| 2013-05-28 | 196.62 |
| 2013-05-27 | 195.52 |
| 2013-05-24 | 196.62 |
| 2013-05-23 | 198.84 |
| 2013-05-22 | 205.48 |
| 2013-05-21 | 207.69 |
| 2013-05-20 | 209.90 |
| 2013-05-16 | 205.48 |
| 2013-05-15 | 211.01 |
| 2013-05-14 | 214.33 |
| 2013-05-13 | 214.33 |
| 2013-05-10 | 215.44 |
| 2013-05-09 | 215.44 |
| 2013-05-08 | 215.44 |
| 2013-05-07 | 215.44 |
| 2013-05-06 | 213.22 |
| 2013-05-03 | 213.22 |
| 2013-05-02 | 209.90 |
| 2013-04-30 | 212.12 |
| 2013-04-29 | 211.01 |
| 2013-04-26 | 212.12 |
| 2013-04-25 | 211.01 |
| 2013-04-24 | 208.80 |
| 2013-04-23 | 208.80 |
| 2013-04-22 | 207.69 |
| 2013-04-19 | 213.22 |
| 2013-04-18 | 215.44 |
| 2013-04-17 | 215.44 |
| 2013-04-16 | 215.44 |
| 2013-04-15 | 215.44 |
| 2013-04-12 | 216.54 |
| 2013-04-11 | 215.44 |
| 2013-04-10 | 219.87 |
| 2013-04-09 | 215.44 |
| 2013-04-08 | 215.44 |
| 2013-04-05 | 215.44 |
| 2013-04-03 | 218.76 |
| 2013-04-02 | 215.44 |
| 2013-03-28 | 208.80 |
| 2013-03-27 | 205.48 |
| 2013-03-26 | 199.39 |
| 2013-03-25 | 192.88 |
| 2013-03-22 | 182.03 |
| 2013-03-21 | 183.12 |
| 2013-03-20 | 180.95 |
| 2013-03-19 | 182.03 |
| 2013-03-18 | 180.95 |
| 2013-03-15 | 190.71 |
| 2013-03-14 | 191.80 |
| 2013-03-13 | 188.54 |
| 2013-03-12 | 192.88 |
| 2013-03-11 | 191.80 |
| 2013-03-08 | 186.37 |
| 2013-03-07 | 193.97 |
| 2013-03-06 | 199.39 |
| 2013-03-05 | 190.71 |
| 2013-03-04 | 183.12 |
| 2013-03-01 | 175.52 |
| 2013-02-28 | 165.76 |
| 2013-02-27 | 162.51 |
| 2013-02-26 | 159.25 |
| 2013-02-25 | 164.68 |
| 2013-02-22 | 165.76 |
| 2013-02-21 | 158.17 |
| 2013-02-20 | 160.34 |
| 2013-02-19 | 156.00 |
| 2013-02-18 | 154.91 |
| 2013-02-15 | 149.49 |
| 2013-02-14 | 150.58 |
| 2013-02-08 | 144.07 |
| 2013-02-07 | 150.58 |
| 2013-02-06 | 153.83 |
| 2013-02-05 | 145.15 |
| 2013-02-04 | 141.90 |
| 2013-02-01 | 134.30 |
| 2013-01-31 | 131.05 |
| 2013-01-30 | 134.30 |
| 2013-01-29 | 129.97 |
| 2013-01-28 | 129.97 |
| 2013-01-25 | 128.88 |
| 2013-01-24 | 152.75 |
| 2013-01-23 | 149.49 |
| 2013-01-22 | 141.90 |
| 2013-01-21 | 135.39 |
| 2013-01-18 | 132.14 |
| 2013-01-17 | 128.88 |
| 2013-01-16 | 134.30 |
| 2013-01-15 | 144.07 |
| 2013-01-14 | 142.98 |
| 2013-01-11 | 138.64 |
| 2013-01-10 | 146.24 |
| 2013-01-09 | 158.17 |
| 2013-01-08 | 148.41 |
| 2013-01-07 | 148.41 |
| 2013-01-04 | 151.66 |
| 2013-01-03 | 149.49 |
| 2013-01-02 | 149.49 |
| 2012-12-31 | 149.49 |
| 2012-12-28 | 150.58 |
| 2012-12-27 | 149.49 |
| 2012-12-24 | 146.24 |
| 2012-12-21 | 139.73 |
| 2012-12-20 | 147.32 |
| 2012-12-19 | 136.47 |
| 2012-12-18 | 133.22 |
| 2012-12-17 | 125.63 |
| 2012-12-14 | 122.37 |
| 2012-12-13 | 121.29 |
| 2012-12-12 | 122.37 |
| 2012-12-11 | 119.12 |
| 2012-12-10 | 120.20 |
| 2012-12-07 | 119.12 |
| 2012-12-06 | 116.95 |
| 2012-12-05 | 112.61 |
| 2012-12-04 | 116.95 |
| 2012-12-03 | 115.86 |
| 2012-11-30 | 110.44 |
| 2012-11-29 | 113.69 |
| 2012-11-28 | 113.69 |
| 2012-11-27 | 118.03 |
| 2012-11-26 | 115.86 |
| 2012-11-23 | 116.95 |
| 2012-11-22 | 119.12 |
| 2012-11-21 | 113.69 |
| 2012-11-20 | 111.53 |
| 2012-11-19 | 115.86 |
| 2012-11-16 | 115.86 |
| 2012-11-15 | 116.95 |
| 2012-11-14 | 108.27 |
| 2012-11-13 | 102.85 |
| 2012-11-12 | 107.19 |
| 2012-11-09 | 107.19 |
| 2012-11-08 | 107.19 |
| 2012-11-07 | 108.27 |
| 2012-11-06 | 107.19 |
| 2012-11-05 | 103.93 |
| 2012-11-02 | 106.10 |
| 2012-11-01 | 107.19 |
| 2012-10-31 | 106.10 |
| 2012-10-30 | 106.10 |
| 2012-10-29 | 106.10 |
| 2012-10-26 | 105.02 |
| 2012-10-25 | 108.27 |
| 2012-10-24 | 106.10 |
| 2012-10-22 | 101.76 |
| 2012-10-19 | 99.59 |
| 2012-10-18 | 105.02 |
| 2012-10-17 | 103.93 |
| 2012-10-16 | 101.76 |
| 2012-10-15 | 100.68 |
| 2012-10-12 | 99.59 |
| 2012-10-11 | 99.59 |
| 2012-10-10 | 98.51 |
| 2012-10-09 | 97.42 |
| 2012-10-08 | 98.51 |
| 2012-10-05 | 101.76 |
| 2012-10-04 | 102.85 |
| 2012-10-03 | 101.76 |
| 2012-09-28 | 99.59 |
| 2012-09-27 | 100.68 |
| 2012-09-26 | 102.85 |
| 2012-09-25 | 103.93 |
| 2012-09-24 | 103.93 |
| 2012-09-21 | 103.93 |
| 2012-09-20 | 103.93 |
| 2012-09-19 | 100.68 |
| 2012-09-18 | 100.68 |
| 2012-09-17 | 100.68 |
| 2012-09-14 | 97.42 |
| 2012-09-13 | 90.91 |
| 2012-09-12 | 94.17 |
| 2012-09-11 | 92.00 |
| 2012-09-10 | 92.00 |
| 2012-09-07 | 92.00 |
| 2012-09-06 | 90.91 |
| 2012-09-05 | 86.58 |
| 2012-09-04 | 85.49 |
| 2012-09-03 | 84.41 |
| 2012-08-31 | 90.91 |
| 2012-08-30 | 88.75 |
| 2012-08-29 | 89.83 |
| 2012-08-28 | 89.83 |
| 2012-08-27 | 87.66 |
| 2012-08-24 | 87.66 |
| 2012-08-23 | 87.66 |
| 2012-08-22 | 85.49 |
| 2012-08-21 | 84.41 |
| 2012-08-20 | 83.32 |
| 2012-08-17 | 87.66 |
| 2012-08-16 | 88.75 |
| 2012-08-15 | 88.75 |
| 2012-08-14 | 89.83 |
| 2012-08-13 | 89.83 |
| 2012-08-10 | 93.08 |
| 2012-08-09 | 93.08 |
| 2012-08-08 | 89.83 |
| 2012-08-07 | 87.66 |
| 2012-08-06 | 86.58 |
| 2012-08-03 | 85.49 |
| 2012-08-02 | 84.41 |
| 2012-08-01 | 84.41 |
| 2012-07-31 | 84.41 |
| 2012-07-30 | 86.58 |
| 2012-07-27 | 83.32 |
| 2012-07-26 | 82.24 |
| 2012-07-25 | 82.24 |
| 2012-07-24 | 75.73 |
| 2012-07-23 | 75.73 |
| 2012-07-20 | 77.90 |
| 2012-07-19 | 81.15 |
| 2012-07-18 | 81.15 |
| 2012-07-17 | 84.41 |
| 2012-07-16 | 84.41 |
| 2012-07-13 | 77.90 |
| 2012-07-12 | 83.19 |
| 2012-07-11 | 84.25 |
| 2012-07-10 | 88.49 |
| 2012-07-09 | 90.60 |
| 2012-07-06 | 90.60 |
| 2012-07-05 | 80.02 |
| 2012-07-04 | 83.19 |
| 2012-07-03 | 89.55 |
| 2012-06-29 | 100.14 |
| 2012-06-28 | 101.19 |
| 2012-06-27 | 96.96 |
| 2012-06-26 | 94.84 |
| 2012-06-25 | 95.90 |
| 2012-06-22 | 102.25 |
| 2012-06-21 | 103.31 |
| 2012-06-20 | 103.31 |
| 2012-06-19 | 104.37 |
| 2012-06-18 | 98.02 |
| 2012-06-15 | 98.02 |
| 2012-06-14 | 91.66 |
| 2012-06-13 | 94.84 |
| 2012-06-12 | 92.72 |
| 2012-06-11 | 95.90 |
| 2012-06-08 | 94.84 |
| 2012-06-07 | 89.55 |
| 2012-06-06 | 94.84 |
| 2012-06-05 | 85.31 |
| 2012-06-04 | 84.25 |
| 2012-06-01 | 91.66 |
| 2012-05-31 | 83.19 |
| 2012-05-30 | 75.78 |
| 2012-05-29 | 76.84 |
| 2012-05-28 | 72.60 |
| 2012-05-25 | 73.66 |
| 2012-05-24 | 72.60 |
| 2012-05-23 | 72.60 |
| 2012-05-22 | 75.78 |
| 2012-05-21 | 76.84 |
| 2012-05-18 | 71.54 |
| 2012-05-17 | 75.78 |
| 2012-05-16 | 73.66 |
| 2012-05-15 | 80.02 |
| 2012-05-14 | 78.96 |
| 2012-05-11 | 80.02 |
| 2012-05-10 | 85.31 |
| 2012-05-09 | 86.37 |
| 2012-05-08 | 86.37 |
| 2012-05-07 | 87.43 |
| 2012-05-04 | 92.72 |
| 2012-05-03 | 95.90 |
| 2012-05-02 | 98.02 |
| 2012-04-30 | 98.02 |
| 2012-04-27 | 98.02 |
| 2012-04-26 | 101.19 |
| 2012-04-25 | 99.08 |
| 2012-04-24 | 96.96 |
| 2012-04-23 | 94.84 |
| 2012-04-20 | 93.78 |
| 2012-04-19 | 93.78 |
| 2012-04-18 | 93.78 |
| 2012-04-17 | 89.55 |
| 2012-04-16 | 92.72 |
| 2012-04-13 | 93.78 |
| 2012-04-12 | 88.49 |
| 2012-04-11 | 87.43 |
| 2012-04-10 | 86.37 |
| 2012-04-05 | 88.49 |
| 2012-04-03 | 84.25 |
| 2012-04-02 | 86.37 |
| 2012-03-30 | 85.31 |
| 2012-03-29 | 86.37 |
| 2012-03-28 | 82.13 |
| 2012-03-27 | 83.19 |
| 2012-03-26 | 82.13 |
| 2012-03-23 | 81.12 |
| 2012-03-22 | 81.12 |
| 2012-03-21 | 82.13 |
| 2012-03-20 | 81.12 |
| 2012-03-19 | 81.12 |
| 2012-03-16 | 83.15 |
| 2012-03-15 | 80.11 |
| 2012-03-14 | 79.10 |
| 2012-03-13 | 82.13 |
| 2012-03-12 | 83.15 |
| 2012-03-09 | 81.12 |
| 2012-03-08 | 83.15 |
| 2012-03-07 | 81.12 |
| 2012-03-06 | 82.13 |
| 2012-03-05 | 84.16 |
| 2012-03-02 | 84.16 |
| 2012-03-01 | 84.16 |
| 2012-02-29 | 82.13 |
| 2012-02-28 | 79.10 |
| 2012-02-27 | 83.15 |
| 2012-02-24 | 86.18 |
| 2012-02-23 | 87.19 |
| 2012-02-22 | 86.18 |
| 2012-02-21 | 86.18 |
| 2012-02-20 | 87.19 |
| 2012-02-17 | 85.17 |
| 2012-02-16 | 86.18 |
| 2012-02-15 | 89.22 |
| 2012-02-14 | 88.20 |
| 2012-02-13 | 85.17 |
| 2012-02-10 | 74.04 |
| 2012-02-09 | 74.04 |
| 2012-02-08 | 71.00 |
| 2012-02-07 | 69.99 |
| 2012-02-06 | 71.00 |
| 2012-02-03 | 72.02 |
| 2012-02-02 | 66.96 |
| 2012-02-01 | 65.94 |
| 2012-01-31 | 62.91 |
| 2012-01-30 | 46.72 |
| 2012-01-27 | 46.72 |
| 2012-01-26 | 44.70 |
| 2012-01-20 | 45.71 |
| 2012-01-19 | 43.68 |
| 2012-01-18 | 41.66 |
| 2012-01-17 | 41.66 |
| 2012-01-16 | 40.65 |
| 2012-01-13 | 42.67 |
| 2012-01-12 | 42.67 |
| 2012-01-11 | 42.67 |
| 2012-01-10 | 40.65 |
| 2012-01-09 | 38.62 |
| 2012-01-06 | 37.61 |
| 2012-01-05 | 39.64 |
| 2012-01-04 | 38.62 |
| 2012-01-03 | 40.65 |
| 2011-12-30 | 40.65 |
| 2011-12-29 | 36.60 |
| 2011-12-28 | 36.60 |
| 2011-12-23 | 33.56 |
| 2011-12-22 | 29.52 |
| 2011-12-21 | 29.52 |
| 2011-12-20 | 32.55 |
| 2011-12-19 | 29.52 |
| 2011-12-16 | 31.54 |
| 2011-12-15 | 31.54 |
| 2011-12-14 | 28.51 |
| 2011-12-13 | 25.47 |
| 2011-12-12 | 26.48 |
| 2011-12-09 | 25.47 |
| 2011-12-08 | 22.43 |
| 2011-12-07 | 28.51 |
| 2011-12-06 | 26.48 |
| 2011-12-05 | 31.54 |
| 2011-12-02 | 31.54 |
| 2011-12-01 | 32.55 |
| 2011-11-30 | 31.54 |
| 2011-11-29 | 31.54 |
| 2011-11-28 | 31.54 |
| 2011-11-25 | 31.54 |
| 2011-11-24 | 31.54 |
| 2011-11-23 | 31.54 |
| 2011-11-22 | 30.53 |
| 2011-11-21 | 31.54 |
| 2011-11-18 | 31.54 |
| 2011-11-17 | 32.55 |
| 2011-11-16 | 31.54 |
| 2011-11-15 | 32.55 |
| 2011-11-14 | 32.55 |
| 2011-11-11 | 31.54 |
| 2011-11-10 | 31.54 |
| 2011-11-09 | 34.58 |
| 2011-11-08 | 31.54 |
| 2011-11-07 | 36.60 |
| 2011-11-04 | 34.58 |
| 2011-11-03 | 35.59 |
| 2011-11-02 | 36.60 |
| 2011-11-01 | 39.64 |
| 2011-10-31 | 41.66 |
| 2011-10-28 | 44.70 |
| 2011-10-27 | 41.66 |
| 2011-10-26 | 36.60 |
| 2011-10-25 | 38.62 |
| 2011-10-24 | 38.62 |
| 2011-10-21 | 33.56 |
| 2011-10-20 | 33.56 |
| 2011-10-19 | 33.56 |
| 2011-10-18 | 32.55 |
| 2011-10-17 | 36.60 |
| 2011-10-14 | 36.60 |
| 2011-10-13 | 36.60 |
| 2011-10-12 | 34.58 |
| 2011-10-11 | 29.52 |
| 2011-10-10 | 27.49 |
| 2011-10-07 | 24.46 |
| 2011-10-06 | 20.41 |
| 2011-10-04 | 19.40 |
| 2011-10-03 | 21.42 |
| 2011-09-30 | 23.45 |
| 2011-09-28 | 21.42 |
| 2011-09-27 | 21.42 |
| 2011-09-26 | 16.36 |
| 2011-09-23 | 30.53 |
| 2011-09-22 | 31.54 |
| 2011-09-21 | 36.60 |
| 2011-09-20 | 37.61 |
| 2011-09-19 | 34.58 |
| 2011-09-16 | 38.62 |
| 2011-09-15 | 38.62 |
| 2011-09-14 | 39.64 |
| 2011-09-12 | 36.60 |
| 2011-09-09 | 38.62 |
| 2011-09-08 | 37.61 |
| 2011-09-07 | 39.64 |
| 2011-09-06 | 37.61 |
| 2011-09-05 | 40.65 |
| 2011-09-02 | 43.68 |
| 2011-09-01 | 48.74 |
| 2011-08-31 | 48.74 |
| 2011-08-30 | 44.70 |
| 2011-08-29 | 44.70 |
| 2011-08-26 | 44.70 |
| 2011-08-25 | 46.72 |
| 2011-08-24 | 47.73 |
| 2011-08-23 | 46.72 |
| 2011-08-22 | 41.66 |
| 2011-08-19 | 47.73 |
| 2011-08-18 | 51.78 |
| 2011-08-17 | 53.80 |
| 2011-08-16 | 49.75 |
| 2011-08-15 | 51.78 |
| 2011-08-12 | 47.73 |
| 2011-08-11 | 45.71 |
| 2011-08-10 | 46.72 |
| 2011-08-09 | 41.66 |
| 2011-08-08 | 44.70 |
| 2011-08-05 | 49.75 |
| 2011-08-04 | 53.80 |
| 2011-08-03 | 56.84 |
| 2011-08-02 | 59.87 |
| 2011-08-01 | 59.87 |
| 2011-07-29 | 58.86 |
| 2011-07-28 | 58.86 |
| 2011-07-27 | 58.86 |
| 2011-07-26 | 57.85 |
| 2011-07-25 | 58.86 |
| 2011-07-22 | 57.85 |
| 2011-07-21 | 56.84 |
| 2011-07-20 | 53.80 |
| 2011-07-19 | 52.79 |
| 2011-07-18 | 54.81 |
| 2011-07-15 | 54.81 |
| 2011-07-14 | 56.84 |
| 2011-07-13 | 56.84 |
| 2011-07-12 | 54.86 |
| 2011-07-11 | 56.84 |
| 2011-07-08 | 59.80 |
| 2011-07-07 | 58.81 |
| 2011-07-06 | 58.81 |
| 2011-07-05 | 58.81 |
| 2011-07-04 | 58.81 |
| 2011-06-30 | 58.81 |
| 2011-06-29 | 56.84 |
| 2011-06-28 | 58.81 |
| 2011-06-27 | 60.78 |
| 2011-06-24 | 58.81 |
| 2011-06-23 | 51.91 |
| 2011-06-22 | 50.92 |
| 2011-06-21 | 55.85 |
| 2011-06-20 | 53.88 |
| 2011-06-17 | 48.95 |
| 2011-06-16 | 47.96 |
| 2011-06-15 | 48.95 |
| 2011-06-14 | 49.93 |
| 2011-06-13 | 48.95 |
| 2011-06-10 | 50.92 |
| 2011-06-09 | 51.91 |
| 2011-06-08 | 52.89 |
| 2011-06-07 | 51.91 |
| 2011-06-03 | 51.91 |
| 2011-06-02 | 52.89 |
| 2011-06-01 | 51.91 |
| 2011-05-31 | 50.92 |
| 2011-05-30 | 49.93 |
| 2011-05-27 | 48.95 |
| 2011-05-26 | 49.93 |
| 2011-05-25 | 51.91 |
| 2011-05-24 | 51.91 |
| 2011-05-23 | 51.91 |
| 2011-05-20 | 53.88 |
| 2011-05-19 | 52.89 |
| 2011-05-18 | 51.91 |
| 2011-05-17 | 54.86 |
| 2011-05-16 | 50.92 |
| 2011-05-13 | 49.93 |
| 2011-05-12 | 49.93 |
| 2011-05-11 | 51.91 |
| 2011-05-09 | 50.92 |
| 2011-05-06 | 50.92 |
| 2011-05-05 | 50.92 |
| 2011-05-04 | 49.93 |
| 2011-05-03 | 47.96 |
| 2011-04-29 | 49.93 |
| 2011-04-28 | 51.91 |
| 2011-04-27 | 52.89 |
| 2011-04-26 | 50.92 |
| 2011-04-21 | 50.92 |
| 2011-04-20 | 51.91 |
| 2011-04-19 | 49.93 |
| 2011-04-18 | 50.92 |
| 2011-04-15 | 50.92 |
| 2011-04-14 | 50.92 |
| 2011-04-13 | 49.93 |
| 2011-04-12 | 50.92 |
| 2011-04-11 | 52.89 |
| 2011-04-08 | 52.89 |
| 2011-04-07 | 52.89 |
| 2011-04-06 | 52.89 |
| 2011-04-04 | 54.86 |
| 2011-04-01 | 51.91 |
| 2011-03-31 | 46.97 |
| 2011-03-30 | 48.95 |
| 2011-03-29 | 47.96 |
| 2011-03-28 | 45.99 |
| 2011-03-25 | 48.95 |
| 2011-03-24 | 49.93 |
| 2011-03-23 | 45.99 |
| 2011-03-22 | 42.04 |
| 2011-03-21 | 40.07 |
| 2011-03-18 | 41.05 |
| 2011-03-17 | 38.10 |
| 2011-03-16 | 42.04 |
| 2011-03-15 | 45.99 |
| 2011-03-14 | 50.92 |
| 2011-03-11 | 50.92 |
| 2011-03-10 | 53.38 |
| 2011-03-09 | 53.38 |
| 2011-03-08 | 55.29 |
| 2011-03-07 | 55.29 |
| 2011-03-04 | 51.48 |
| 2011-03-03 | 49.57 |
| 2011-03-02 | 50.53 |
| 2011-03-01 | 50.53 |
| 2011-02-28 | 48.62 |
| 2011-02-25 | 48.62 |
| 2011-02-24 | 49.57 |
| 2011-02-23 | 49.57 |
| 2011-02-22 | 50.53 |
| 2011-02-21 | 54.34 |
| 2011-02-18 | 50.53 |
| 2011-02-17 | 51.48 |
| 2011-02-16 | 49.57 |
| 2011-02-15 | 48.62 |
| 2011-02-14 | 48.62 |
| 2011-02-11 | 48.62 |
| 2011-02-10 | 48.62 |
| 2011-02-09 | 51.48 |
| 2011-02-08 | 52.43 |
| 2011-02-07 | 53.38 |
| 2011-02-02 | 50.53 |
| 2011-02-01 | 49.57 |
| 2011-01-31 | 50.53 |
| 2011-01-28 | 51.48 |
| 2011-01-27 | 51.48 |
| 2011-01-26 | 50.53 |
| 2011-01-25 | 50.53 |
| 2011-01-24 | 48.62 |
| 2011-01-21 | 59.10 |
| 2011-01-20 | 61.01 |
| 2011-01-19 | 64.82 |
| 2011-01-18 | 63.86 |
| 2011-01-17 | 61.96 |
| 2011-01-14 | 59.10 |
| 2011-01-13 | 61.01 |
| 2011-01-12 | 61.96 |
| 2011-01-11 | 63.86 |
| 2011-01-10 | 69.58 |
| 2011-01-07 | 61.96 |
| 2011-01-06 | 59.10 |
| 2011-01-05 | 56.24 |
| 2011-01-04 | 59.10 |
| 2011-01-03 | 60.05 |
| 2010-12-31 | 57.20 |
| 2010-12-30 | 54.34 |
| 2010-12-29 | 54.34 |
| 2010-12-28 | 54.34 |
| 2010-12-24 | 54.34 |
| 2010-12-23 | 54.34 |
| 2010-12-22 | 54.34 |
| 2010-12-21 | 54.34 |
| 2010-12-20 | 52.43 |
| 2010-12-17 | 54.34 |
| 2010-12-16 | 54.34 |
| 2010-12-15 | 53.38 |
| 2010-12-14 | 55.29 |
| 2010-12-13 | 60.05 |
| 2010-12-10 | 61.96 |
| 2010-12-09 | 59.10 |
| 2010-12-08 | 55.29 |
| 2010-12-07 | 56.24 |
| 2010-12-06 | 49.57 |
| 2010-12-03 | 45.76 |
| 2010-12-02 | 47.67 |
| 2010-12-01 | 42.91 |
| 2010-11-30 | 42.91 |
| 2010-11-29 | 41.00 |
| 2010-11-26 | 40.05 |
| 2010-11-25 | 40.05 |
| 2010-11-24 | 40.05 |
| 2010-11-23 | 41.00 |
| 2010-11-22 | 45.76 |
| 2010-11-19 | 46.72 |
| 2010-11-18 | 46.72 |
| 2010-11-17 | 47.67 |
| 2010-11-16 | 48.62 |
| 2010-11-15 | 50.53 |
| 2010-11-12 | 51.48 |
| 2010-11-11 | 52.43 |
| 2010-11-10 | 50.53 |
| 2010-11-09 | 52.43 |
| 2010-11-08 | 52.43 |
| 2010-11-05 | 49.57 |
| 2010-11-04 | 48.62 |
| 2010-11-03 | 44.81 |
| 2010-11-02 | 45.76 |
| 2010-11-01 | 45.76 |
| 2010-10-29 | 44.81 |
| 2010-10-28 | 44.81 |
| 2010-10-27 | 44.81 |
| 2010-10-26 | 46.72 |
| 2010-10-25 | 44.81 |
| 2010-10-22 | 45.76 |
| 2010-10-21 | 46.72 |
| 2010-10-20 | 44.81 |
| 2010-10-19 | 46.72 |
| 2010-10-18 | 48.62 |
| 2010-10-15 | 49.57 |
| 2010-10-14 | 51.48 |
| 2010-10-13 | 50.53 |
| 2010-10-12 | 50.53 |
| 2010-10-11 | 51.48 |
| 2010-10-08 | 47.67 |
| 2010-10-07 | 44.81 |
| 2010-10-06 | 45.76 |
| 2010-10-05 | 47.67 |
| 2010-10-04 | 48.62 |
| 2010-09-30 | 46.72 |
| 2010-09-29 | 38.14 |
| 2010-09-28 | 37.19 |
| 2010-09-27 | 37.19 |
| 2010-09-24 | 39.09 |
| 2010-09-22 | 38.14 |
| 2010-09-21 | 38.14 |
| 2010-09-20 | 38.14 |
| 2010-09-17 | 36.24 |
| 2010-09-16 | 32.43 |
| 2010-09-15 | 31.47 |
| 2010-09-14 | 32.43 |
| 2010-09-13 | 31.47 |
| 2010-09-10 | 31.47 |
| 2010-09-09 | 31.47 |
| 2010-09-08 | 31.47 |
| 2010-09-07 | 31.47 |
| 2010-09-06 | 31.47 |
| 2010-09-03 | 29.57 |
| 2010-09-02 | 29.57 |
| 2010-09-01 | 32.43 |
| 2010-08-31 | 31.47 |
| 2010-08-30 | 30.52 |
| 2010-08-27 | 32.43 |
| 2010-08-26 | 31.47 |
| 2010-08-25 | 30.52 |
| 2010-08-24 | 29.57 |
| 2010-08-23 | 29.57 |
| 2010-08-20 | 29.57 |
| 2010-08-19 | 30.52 |
| 2010-08-18 | 29.57 |
| 2010-08-17 | 30.52 |
| 2010-08-16 | 30.52 |
| 2010-08-13 | 29.57 |
| 2010-08-12 | 29.57 |
| 2010-08-11 | 29.57 |
| 2010-08-10 | 29.57 |
| 2010-08-09 | 28.61 |
| 2010-08-06 | 29.57 |
| 2010-08-05 | 29.57 |
| 2010-08-04 | 29.57 |
| 2010-08-03 | 31.47 |
| 2010-08-02 | 30.52 |
| 2010-07-30 | 30.52 |
| 2010-07-29 | 29.57 |
| 2010-07-28 | 30.52 |
| 2010-07-27 | 28.61 |
| 2010-07-26 | 29.57 |
| 2010-07-23 | 30.52 |
| 2010-07-22 | 31.00 |
| 2010-07-21 | 29.14 |
| 2010-07-20 | 29.14 |
| 2010-07-19 | 26.35 |
| 2010-07-16 | 30.07 |
| 2010-07-15 | 29.14 |
| 2010-07-14 | 25.42 |
| 2010-07-13 | 26.35 |
| 2010-07-12 | 27.28 |
| 2010-07-09 | 23.56 |
| 2010-07-08 | 22.63 |
| 2010-07-07 | 24.49 |
| 2010-07-06 | 27.28 |
| 2010-07-05 | 26.35 |
| 2010-07-02 | 28.21 |
| 2010-06-30 | 32.85 |
| 2010-06-29 | 36.57 |
| 2010-06-28 | 37.50 |
| 2010-06-25 | 31.93 |
| 2010-06-24 | 32.85 |
| 2010-06-23 | 25.42 |
| 2010-06-22 | 27.28 |
| 2010-06-21 | 28.21 |
| 2010-06-18 | 25.42 |
| 2010-06-17 | 24.49 |
| 2010-06-15 | 25.42 |
| 2010-06-14 | 23.56 |
| 2010-06-11 | 20.78 |
| 2010-06-10 | 20.78 |
| 2010-06-09 | 20.78 |
| 2010-06-08 | 24.49 |
| 2010-06-07 | 31.00 |
| 2010-06-04 | 32.85 |
| 2010-06-03 | 31.00 |
| 2010-06-02 | 31.00 |
| 2010-06-01 | 31.00 |
| 2010-05-31 | 32.85 |
| 2010-05-28 | 34.71 |
| 2010-05-27 | 31.93 |
| 2010-05-26 | 31.00 |
| 2010-05-25 | 30.07 |
| 2010-05-24 | 36.57 |
| 2010-05-20 | 30.07 |
| 2010-05-19 | 30.07 |
| 2010-05-18 | 31.00 |
| 2010-05-17 | 30.07 |
| 2010-05-14 | 33.78 |
| 2010-05-13 | 34.71 |
| 2010-05-12 | 32.85 |
| 2010-05-11 | 31.00 |
| 2010-05-10 | 34.71 |
| 2010-05-07 | 31.00 |
| 2010-05-06 | 36.57 |
| 2010-05-05 | 39.36 |
| 2010-05-04 | 42.15 |
| 2010-05-03 | 38.43 |
| 2010-04-30 | 42.15 |
| 2010-04-29 | 44.00 |
| 2010-04-28 | 48.65 |
| 2010-04-27 | 44.93 |
| 2010-04-26 | 47.72 |
| 2010-04-23 | 43.07 |
| 2010-04-22 | 46.79 |
| 2010-04-21 | 48.65 |
| 2010-04-20 | 48.65 |
| 2010-04-19 | 51.44 |
| 2010-04-16 | 56.08 |
| 2010-04-15 | 54.22 |
| 2010-04-14 | 53.29 |
| 2010-04-13 | 53.29 |
| 2010-04-12 | 52.36 |
| 2010-04-09 | 53.29 |
| 2010-04-08 | 51.44 |
| 2010-04-07 | 40.29 |
| 2010-04-01 | 31.00 |
| 2010-03-31 | 31.00 |
| 2010-03-30 | 31.00 |
| 2010-03-29 | 31.93 |
| 2010-03-26 | 30.07 |
| 2010-03-25 | 30.07 |
| 2010-03-24 | 29.14 |
| 2010-03-23 | 29.14 |
| 2010-03-22 | 30.07 |
| 2010-03-19 | 31.93 |
| 2010-03-18 | 31.93 |
| 2010-03-17 | 31.00 |
| 2010-03-16 | 33.78 |
| 2010-03-15 | 31.93 |
| 2010-03-12 | 34.71 |
| 2010-03-11 | 37.50 |
| 2010-03-10 | 37.04 |
| 2010-03-09 | 35.22 |
| 2010-03-08 | 34.31 |
| 2010-03-05 | 34.31 |
| 2010-03-04 | 33.41 |
| 2010-03-03 | 36.13 |
| 2010-03-02 | 33.41 |
| 2010-03-01 | 33.41 |
| 2010-02-26 | 31.59 |
| 2010-02-25 | 30.68 |
| 2010-02-24 | 31.59 |
| 2010-02-23 | 31.59 |
| 2010-02-22 | 31.59 |
| 2010-02-19 | 32.50 |
| 2010-02-18 | 31.59 |
| 2010-02-17 | 34.31 |
| 2010-02-12 | 36.13 |
| 2010-02-11 | 29.78 |
| 2010-02-10 | 30.68 |
| 2010-02-09 | 29.78 |
| 2010-02-08 | 32.50 |
| 2010-02-05 | 33.41 |
| 2010-02-04 | 36.13 |
| 2010-02-03 | 38.85 |
| 2010-02-02 | 32.50 |
| 2010-02-01 | 27.96 |
| 2010-01-29 | 21.61 |
| 2010-01-28 | 32.50 |
| 2010-01-27 | 43.39 |
| 2010-01-26 | 46.11 |
| 2010-01-25 | 45.20 |
| 2010-01-22 | 47.93 |
| 2010-01-21 | 50.65 |
| 2010-01-20 | 56.09 |
| 2010-01-19 | 58.82 |
| 2010-01-18 | 51.56 |
| 2010-01-15 | 51.56 |
| 2010-01-14 | 49.74 |
| 2010-01-13 | 49.74 |
| 2010-01-12 | 52.46 |
| 2010-01-11 | 52.46 |
| 2010-01-08 | 50.65 |
| 2010-01-07 | 51.56 |
| 2010-01-06 | 55.19 |
| 2010-01-05 | 50.65 |
| 2010-01-04 | 49.74 |
| 2009-12-31 | 45.20 |
| 2009-12-30 | 45.20 |
| 2009-12-29 | 45.20 |
| 2009-12-28 | 45.20 |
| 2009-12-24 | 44.30 |
| 2009-12-23 | 44.30 |
| 2009-12-22 | 41.57 |
| 2009-12-21 | 40.67 |
| 2009-12-18 | 37.04 |
| 2009-12-17 | 43.39 |
| 2009-12-16 | 50.65 |
| 2009-12-15 | 50.65 |
| 2009-12-14 | 48.83 |
| 2009-12-11 | 50.65 |
| 2009-12-10 | 52.46 |
| 2009-12-09 | 53.37 |
| 2009-12-08 | 45.20 |
| 2009-12-07 | 43.39 |
| 2009-12-04 | 41.57 |
| 2009-12-03 | 40.67 |
| 2009-12-02 | 40.67 |
| 2009-12-01 | 39.76 |
| 2009-11-30 | 35.22 |
| 2009-11-27 | 28.87 |
| 2009-11-26 | 37.04 |
| 2009-11-25 | 38.85 |
| 2009-11-24 | 38.85 |
| 2009-11-23 | 40.67 |
| 2009-11-20 | 38.85 |
| 2009-11-19 | 43.39 |
| 2009-11-18 | 42.48 |
| 2009-11-17 | 42.48 |
| 2009-11-16 | 42.48 |
| 2009-11-13 | 39.76 |
| 2009-11-12 | 38.85 |
| 2009-11-11 | 43.39 |
| 2009-11-10 | 39.76 |
| 2009-11-09 | 40.67 |
| 2009-11-06 | 44.30 |
| 2009-11-05 | 38.85 |
| 2009-11-04 | 37.94 |
| 2009-11-03 | 30.68 |
| 2009-11-02 | 32.50 |
| 2009-10-30 | 29.78 |
| 2009-10-29 | 27.05 |
| 2009-10-28 | 32.50 |
| 2009-10-27 | 35.22 |
| 2009-10-23 | 37.04 |
| 2009-10-22 | 32.50 |
| 2009-10-21 | 35.22 |
| 2009-10-20 | 37.04 |
| 2009-10-19 | 34.31 |
| 2009-10-16 | 37.04 |
| 2009-10-15 | 40.67 |
| 2009-10-14 | 36.13 |
| 2009-10-13 | 35.22 |
| 2009-10-12 | 35.22 |
| 2009-10-09 | 23.42 |
| 2009-10-08 | 20.70 |
| 2009-10-07 | 18.88 |
| 2009-10-06 | 20.70 |
| 2009-10-05 | 11.62 |
| 2009-10-02 | -0.17 |
| 2009-09-30 | 1.64 |
| 2009-09-29 | 0.73 |
| 2009-09-28 | -0.17 |
| 2009-09-25 | 2.55 |
| 2009-09-24 | 1.64 |
| 2009-09-23 | 4.36 |
| 2009-09-22 | 7.09 |
| 2009-09-21 | 7.99 |
| 2009-09-18 | 8.90 |
| 2009-09-17 | 8.90 |
| 2009-09-16 | 2.55 |
| 2009-09-15 | 0.73 |
| 2009-09-14 | 1.64 |
| 2009-09-11 | 3.46 |
| 2009-09-10 | 2.55 |
| 2009-09-09 | 2.55 |
| 2009-09-08 | 5.27 |
| 2009-09-07 | 7.09 |
| 2009-09-04 | 5.27 |
| 2009-09-03 | 2.55 |
| 2009-09-02 | 0.73 |
| 2009-09-01 | 3.46 |
| 2009-08-31 | 4.36 |
| 2009-08-28 | 7.99 |
| 2009-08-27 | 10.72 |
| 2009-08-26 | 12.53 |
| 2009-08-25 | 15.25 |
| 2009-08-24 | 10.72 |
| 2009-08-21 | 3.46 |
| 2009-08-20 | 3.46 |
| 2009-08-19 | 2.55 |
| 2009-08-18 | -0.17 |
| 2009-08-17 | -1.99 |
| 2009-08-14 | 4.36 |
| 2009-08-13 | 5.27 |
| 2009-08-12 | 4.36 |
| 2009-08-11 | 3.46 |
| 2009-08-10 | 5.27 |
| 2009-08-07 | 3.46 |
| 2009-08-06 | 3.46 |
| 2009-08-05 | 6.18 |
| 2009-08-04 | 12.53 |
| 2009-08-03 | 14.35 |
| 2009-07-31 | 17.07 |
| 2009-07-30 | 14.35 |
| 2009-07-29 | 17.98 |
| 2009-07-28 | 19.79 |
| 2009-07-27 | 16.16 |
| 2009-07-24 | 16.16 |
| 2009-07-23 | 16.62 |
| 2009-07-22 | 15.73 |
| 2009-07-21 | 8.60 |
| 2009-07-20 | 2.37 |
| 2009-07-17 | 1.48 |
| 2009-07-16 | -0.30 |
| 2009-07-15 | -2.08 |
| 2009-07-14 | -3.86 |
| 2009-07-13 | 0.59 |
| 2009-07-10 | -2.08 |
| 2009-07-09 | -5.64 |
| 2009-07-08 | -4.75 |
| 2009-07-07 | -2.08 |
| 2009-07-06 | -5.64 |
| 2009-07-03 | -5.64 |
| 2009-07-02 | -11.87 |
| 2009-06-30 | -18.10 |
| 2009-06-29 | -18.10 |
| 2009-06-26 | -20.77 |
| 2009-06-25 | -19.88 |
| 2009-06-24 | -21.66 |
| 2009-06-23 | -23.44 |
| 2009-06-22 | -21.66 |
| 2009-06-19 | -22.55 |
| 2009-06-18 | -26.11 |
| 2009-06-17 | -22.55 |
| 2009-06-16 | -22.55 |
| 2009-06-15 | -18.99 |
| 2009-06-12 | -19.88 |
| 2009-06-11 | -17.21 |
| 2009-06-10 | -16.32 |
| 2009-06-09 | -17.21 |
| 2009-06-08 | -15.43 |
| 2009-06-05 | -13.65 |
| 2009-06-04 | -15.43 |
| 2009-06-03 | -15.43 |
| 2009-06-02 | -14.54 |
| 2009-06-01 | -15.43 |
| 2009-05-29 | -18.10 |
| 2009-05-27 | -18.10 |
| 2009-05-26 | -17.21 |
| 2009-05-25 | -18.10 |
| 2009-05-22 | -18.99 |
| 2009-05-21 | -19.88 |
| 2009-05-20 | -20.77 |
| 2009-05-19 | -19.88 |
| 2009-05-18 | -13.65 |
| 2009-05-15 | -16.32 |
| 2009-05-14 | -18.10 |
| 2009-05-13 | -16.32 |
| 2009-05-12 | -18.99 |
| 2009-05-11 | -22.55 |
| 2009-05-08 | -23.44 |
| 2009-05-07 | -25.22 |
| 2009-05-06 | -27.89 |
| 2009-05-05 | -28.78 |
| 2009-05-04 | -30.56 |
| 2009-04-30 | -35.02 |
| 2009-04-29 | -38.58 |
| 2009-04-28 | -39.47 |
| 2009-04-27 | -37.69 |
| 2009-04-24 | -27.00 |
| 2009-04-23 | -23.44 |
| 2009-04-22 | -25.22 |
| 2009-04-21 | -25.22 |
| 2009-04-20 | -25.22 |
| 2009-04-17 | -24.33 |
| 2009-04-16 | -25.22 |
| 2009-04-15 | -34.13 |
| 2009-04-14 | -37.69 |
| 2009-04-09 | -42.14 |
| 2009-04-08 | -49.26 |
| 2009-04-07 | -47.48 |
| 2009-04-06 | -47.48 |
| 2009-04-03 | -51.04 |
| 2009-04-02 | -52.82 |
| 2009-04-01 | -54.60 |
| 2009-03-31 | -57.27 |
| 2009-03-30 | -58.16 |
| 2009-03-27 | -55.94 |
| 2009-03-26 | -56.83 |
| 2009-03-25 | -56.38 |
| 2009-03-24 | -57.72 |
| 2009-03-23 | -57.72 |
| 2009-03-20 | -58.16 |
| 2009-03-19 | -58.61 |
| 2009-03-18 | -60.83 |
| 2009-03-17 | -61.28 |
| 2009-03-16 | -60.39 |
| 2009-03-13 | -61.72 |
| 2009-03-12 | -62.17 |
| 2009-03-11 | -61.72 |
| 2009-03-10 | -62.15 |
| 2009-03-09 | -62.57 |
| 2009-03-06 | -63.85 |
| 2009-03-05 | -63.42 |
| 2009-03-04 | -62.15 |
| 2009-03-03 | -63.42 |
| 2009-03-02 | -62.57 |
| 2009-02-27 | -60.02 |
| 2009-02-26 | -60.45 |
| 2009-02-25 | -59.17 |
| 2009-02-24 | -59.59 |
| 2009-02-23 | -59.17 |
| 2009-02-20 | -58.32 |
| 2009-02-19 | -57.47 |
| 2009-02-18 | -58.32 |
| 2009-02-17 | -58.32 |
| 2009-02-16 | -56.62 |
| 2009-02-13 | -55.77 |
| 2009-02-12 | -56.62 |
| 2009-02-11 | -56.62 |
| 2009-02-10 | -58.32 |
| 2009-02-09 | -56.62 |
| 2009-02-06 | -56.62 |
| 2009-02-05 | -57.89 |
| 2009-02-04 | -58.32 |
| 2009-02-03 | -57.89 |
| 2009-02-02 | -60.02 |
| 2009-01-30 | -60.02 |
| 2009-01-29 | -60.02 |
| 2009-01-23 | -62.57 |
| 2009-01-22 | -63.00 |
| 2009-01-21 | -63.42 |
| 2009-01-20 | -62.15 |
| 2009-01-19 | -62.57 |
| 2009-01-16 | -62.57 |
| 2009-01-15 | -63.00 |
| 2009-01-14 | -61.30 |
| 2009-01-13 | -61.30 |
| 2009-01-12 | -60.45 |
| 2009-01-09 | -58.32 |
| 2009-01-08 | -59.17 |
| 2009-01-07 | -56.62 |
| 2009-01-06 | -54.07 |
| 2009-01-05 | -54.92 |
| 2009-01-02 | -60.02 |
| 2008-12-31 | -64.70 |
| 2008-12-30 | -65.12 |
| 2008-12-29 | -64.27 |
| 2008-12-24 | -65.12 |
| 2008-12-23 | -65.97 |
| 2008-12-22 | -63.85 |
| 2008-12-19 | -65.55 |
| 2008-12-18 | -66.83 |
| 2008-12-17 | -67.25 |
| 2008-12-16 | -67.25 |
| 2008-12-15 | -66.83 |
| 2008-12-12 | -67.25 |
| 2008-12-11 | -65.55 |
| 2008-12-10 | -63.85 |
| 2008-12-09 | -59.17 |
| 2008-12-08 | -68.53 |
| 2008-12-05 | -68.10 |
| 2008-12-04 | -70.23 |
| 2008-12-03 | -70.23 |
| 2008-12-02 | -70.23 |
| 2008-12-01 | -68.95 |
| 2008-11-28 | -67.68 |
| 2008-11-27 | -68.10 |
| 2008-11-26 | -67.25 |
| 2008-11-25 | -67.25 |
| 2008-11-24 | -66.83 |
| 2008-11-21 | -65.97 |
| 2008-11-20 | -65.97 |
| 2008-11-19 | -65.55 |
| 2008-11-18 | -66.40 |
| 2008-11-17 | -64.70 |
| 2008-11-14 | -61.72 |
| 2008-11-13 | -61.72 |
| 2008-11-12 | -60.87 |
| 2008-11-11 | -60.02 |
| 2008-11-10 | -61.72 |
| 2008-11-07 | -61.30 |
| 2008-11-06 | -59.59 |
| 2008-11-05 | -59.59 |
| 2008-11-04 | -58.32 |
| 2008-11-03 | -57.47 |
| 2008-10-31 | -58.32 |
| 2008-10-30 | -60.87 |
| 2008-10-29 | -66.83 |
| 2008-10-28 | -68.10 |
| 2008-10-27 | -67.68 |
| 2008-10-24 | -63.42 |
| 2008-10-23 | -60.02 |
| 2008-10-22 | -59.59 |
| 2008-10-21 | -57.47 |
| 2008-10-20 | -56.62 |
| 2008-10-17 | -57.47 |
| 2008-10-16 | -54.07 |
| 2008-10-15 | -53.22 |
| 2008-10-14 | -53.22 |
| 2008-10-13 | -62.15 |
| 2008-10-10 | -62.15 |
| 2008-10-09 | -61.30 |
| 2008-10-08 | -57.89 |
| 2008-10-06 | -49.81 |
| 2008-10-03 | -46.41 |
| 2008-10-02 | -45.56 |
| 2008-09-30 | -44.71 |
| 2008-09-29 | -40.46 |
| 2008-09-26 | -37.90 |
| 2008-09-25 | -38.75 |
| 2008-09-24 | -37.90 |
| 2008-09-23 | -37.90 |
| 2008-09-22 | -36.20 |
| 2008-09-19 | -40.46 |
| 2008-09-18 | -41.31 |
| 2008-09-17 | -35.35 |
| 2008-09-16 | -32.80 |
| 2008-09-12 | -25.99 |
| 2008-09-11 | -27.70 |
| 2008-09-10 | -26.85 |
| 2008-09-09 | -25.99 |
| 2008-09-08 | -25.14 |
| 2008-09-05 | -24.29 |
| 2008-09-04 | -22.59 |
| 2008-09-03 | -24.29 |
| 2008-09-02 | -25.14 |
| 2008-09-01 | -24.29 |
| 2008-08-29 | -22.59 |
| 2008-08-28 | -21.74 |
| 2008-08-27 | -21.74 |
| 2008-08-26 | -23.44 |
| 2008-08-25 | -21.74 |
| 2008-08-21 | -26.85 |
| 2008-08-20 | -22.59 |
| 2008-08-19 | -19.19 |
| 2008-08-18 | -15.79 |
| 2008-08-15 | -12.38 |
| 2008-08-14 | -14.09 |
| 2008-08-13 | -11.53 |
| 2008-08-12 | -14.09 |
| 2008-08-11 | -11.53 |
| 2008-08-08 | -12.38 |
| 2008-08-07 | -9.83 |
| 2008-08-05 | -10.68 |
| 2008-08-04 | -9.83 |
| 2008-08-01 | -3.88 |
| 2008-07-31 | -1.33 |
| 2008-07-30 | -1.33 |
| 2008-07-29 | 0.37 |
| 2008-07-28 | 1.23 |
| 2008-07-25 | -0.48 |
| 2008-07-24 | -0.90 |
| 2008-07-23 | -1.73 |
| 2008-07-22 | -5.86 |
| 2008-07-21 | -5.86 |
| 2008-07-18 | -5.86 |
| 2008-07-17 | -7.51 |
| 2008-07-16 | -9.16 |
| 2008-07-15 | -7.51 |
| 2008-07-14 | -6.68 |
| 2008-07-11 | -5.03 |
| 2008-07-10 | -5.03 |
| 2008-07-09 | -5.86 |
| 2008-07-08 | -6.68 |
| 2008-07-07 | -6.68 |
| 2008-07-04 | -5.86 |
| 2008-07-03 | -7.51 |
| 2008-07-02 | -3.38 |
| 2008-06-30 | -1.73 |
| 2008-06-27 | -4.20 |
| 2008-06-26 | -2.55 |
| 2008-06-25 | -4.20 |
| 2008-06-24 | -4.20 |
| 2008-06-23 | -3.38 |
| 2008-06-20 | -0.90 |
| 2008-06-19 | -3.38 |
| 2008-06-18 | -3.38 |
| 2008-06-17 | -3.38 |
| 2008-06-16 | -5.03 |
| 2008-06-13 | -6.68 |
| 2008-06-12 | -6.68 |
| 2008-06-11 | -1.73 |
| 2008-06-10 | -4.20 |
| 2008-06-06 | 1.58 |
| 2008-06-05 | 2.40 |
| 2008-06-04 | 3.23 |
| 2008-06-03 | 4.05 |
| 2008-06-02 | 4.05 |
| 2008-05-30 | 4.05 |
| 2008-05-29 | 4.88 |
| 2008-05-28 | -0.08 |
| 2008-05-27 | -1.73 |
| 2008-05-26 | -0.08 |
| 2008-05-23 | -0.90 |
| 2008-05-22 | -2.55 |
| 2008-05-21 | -0.08 |
| 2008-05-20 | -1.73 |
| 2008-05-19 | 2.40 |
| 2008-05-16 | 4.05 |
| 2008-05-15 | 5.71 |
| 2008-05-14 | 2.40 |
| 2008-05-13 | 2.40 |
| 2008-05-09 | 4.88 |
| 2008-05-08 | 4.05 |
| 2008-05-07 | 1.58 |
| 2008-05-06 | 9.83 |
| 2008-05-05 | 4.05 |
| 2008-05-02 | -7.51 |
| 2008-04-30 | -8.33 |
| 2008-04-29 | -7.51 |
| 2008-04-28 | -7.51 |
| 2008-04-25 | -6.68 |
| 2008-04-24 | -6.68 |
| 2008-04-23 | -13.29 |
| 2008-04-22 | -12.46 |
| 2008-04-21 | -12.46 |
| 2008-04-18 | -12.46 |
| 2008-04-17 | -11.64 |
| 2008-04-16 | -12.46 |
| 2008-04-15 | -9.99 |
| 2008-04-14 | -14.11 |
| 2008-04-11 | -9.99 |
| 2008-04-10 | -10.81 |
| 2008-04-09 | -13.29 |
| 2008-04-08 | -9.99 |
| 2008-04-07 | -11.64 |
| 2008-04-03 | -17.42 |
| 2008-04-02 | -18.24 |
| 2008-04-01 | -15.77 |
| 2008-03-31 | -24.02 |
| 2008-03-28 | -33.93 |
| 2008-03-27 | -38.06 |
| 2008-03-26 | -36.41 |
| 2008-03-25 | -36.41 |
| 2008-03-20 | -33.93 |
| 2008-03-19 | -33.11 |
| 2008-03-18 | -33.11 |
| 2008-03-17 | -35.59 |
| 2008-03-14 | -32.28 |
| 2008-03-13 | -32.28 |
| 2008-03-12 | -24.85 |
| 2008-03-11 | -23.20 |
| 2008-03-10 | -20.72 |
| 2008-03-07 | -16.59 |
| 2008-03-06 | -14.94 |
| 2008-03-05 | -14.94 |
| 2008-03-04 | -11.64 |
| 2008-03-03 | -9.16 |
| 2008-02-29 | -5.86 |
| 2008-02-28 | -3.38 |
| 2008-02-27 | -13.29 |
| 2008-02-26 | -15.77 |
| 2008-02-25 | -15.77 |
| 2008-02-22 | -15.77 |
| 2008-02-21 | -12.46 |
| 2008-02-20 | -13.70 |
| 2008-02-19 | -12.90 |
| 2008-02-18 | -11.30 |
| 2008-02-15 | -8.11 |
| 2008-02-14 | -5.71 |
| 2008-02-13 | -5.71 |
| 2008-02-12 | -2.51 |
| 2008-02-11 | 3.08 |
| 2008-02-06 | 3.88 |
| 2008-02-05 | 7.07 |
| 2008-02-04 | 6.28 |
| 2008-02-01 | 8.67 |
| 2008-01-31 | 11.87 |
| 2008-01-30 | 12.67 |
| 2008-01-29 | 6.28 |
| 2008-01-28 | 3.88 |
| 2008-01-25 | 10.27 |
| 2008-01-24 | -3.31 |
| 2008-01-23 | -6.51 |
| 2008-01-22 | 23.85 |
| 2008-01-21 | 52.62 |
| 2008-01-18 | 55.82 |
| 2008-01-17 | 47.03 |
| 2008-01-16 | 43.03 |
| 2008-01-15 | 51.02 |
| 2008-01-14 | 59.81 |
| 2008-01-11 | 69.40 |
| 2008-01-10 | 68.60 |
| 2008-01-09 | 67.00 |
| 2008-01-08 | 67.00 |
| 2008-01-07 | 67.80 |
| 2008-01-04 | 70.20 |
| 2008-01-03 | 66.20 |
| 2008-01-02 | 72.60 |
| 2007-12-31 | 73.40 |
| 2007-12-28 | 74.20 |
| 2007-12-27 | 79.79 |
| 2007-12-24 | 78.99 |
| 2007-12-21 | 71.00 |
| 2007-12-20 | 71.00 |
| 2007-12-19 | 72.60 |
| 2007-12-18 | 75.79 |
| 2007-12-17 | 82.19 |
| 2007-12-14 | 83.78 |
| 2007-12-13 | 71.80 |
| 2007-12-12 | 76.59 |
| 2007-12-11 | 78.99 |
| 2007-12-10 | 74.20 |
| 2007-12-07 | 82.99 |
| 2007-12-06 | 83.78 |
| 2007-12-05 | 79.79 |
| 2007-12-04 | 72.60 |
| 2007-12-03 | 71.80 |
| 2007-11-30 | 71.80 |
| 2007-11-29 | 72.60 |
| 2007-11-28 | 82.19 |
| 2007-11-27 | 65.41 |
| 2007-11-26 | 69.40 |
| 2007-11-23 | 65.41 |
| 2007-11-22 | 75.79 |
| 2007-11-21 | 107.76 |
| 2007-11-20 | 75.79 |
| 2007-11-19 | 77.39 |
| 2007-11-16 | 86.18 |
| 2007-11-15 | 88.58 |
| 2007-11-14 | 91.77 |
| 2007-11-13 | 88.58 |
| 2007-11-12 | 88.58 |
| 2007-11-09 | 95.77 |
| 2007-11-08 | 90.98 |
| 2007-11-07 | 93.37 |
| 2007-11-06 | 91.77 |
| 2007-11-05 | 92.57 |
| 2007-11-02 | 94.17 |
| 2007-11-01 | 93.37 |
| 2007-10-31 | 94.17 |
| 2007-10-30 | 96.57 |
| 2007-10-29 | 94.17 |
| 2007-10-26 | 92.57 |
| 2007-10-25 | 93.37 |
| 2007-10-24 | 94.17 |
| 2007-10-23 | 93.37 |
| 2007-10-22 | 98.97 |
| 2007-10-18 | 106.16 |
| 2007-10-17 | 113.35 |
| 2007-10-16 | 110.95 |
| 2007-10-15 | 113.35 |
| 2007-10-12 | 111.75 |
| 2007-10-11 | 111.75 |
| 2007-10-10 | 107.76 |
| 2007-10-09 | 114.15 |
| 2007-10-08 | 111.75 |
| 2007-10-05 | 106.96 |
| 2007-10-04 | 101.36 |
| 2007-10-03 | 98.17 |
| 2007-10-02 | 112.55 |
| 2007-09-28 | 116.55 |
| 2007-09-27 | 101.36 |
| 2007-09-25 | 92.57 |
| 2007-09-24 | 91.77 |
| 2007-09-21 | 95.77 |
| 2007-09-20 | 93.37 |
| 2007-09-19 | 97.37 |
| 2007-09-18 | 93.37 |
| 2007-09-17 | 98.17 |
| 2007-09-14 | 98.17 |
| 2007-09-13 | 94.97 |
| 2007-09-12 | 96.57 |
| 2007-09-11 | 91.77 |
| 2007-09-10 | 92.57 |
| 2007-09-07 | 94.97 |
| 2007-09-06 | 102.16 |
| 2007-09-05 | 95.77 |
| 2007-09-04 | 97.37 |
| 2007-09-03 | 86.18 |
| 2007-08-31 | 83.78 |
| 2007-08-30 | 82.19 |
| 2007-08-29 | 79.79 |
| 2007-08-28 | 87.78 |
| 2007-08-27 | 90.98 |
| 2007-08-24 | 87.78 |
| 2007-08-23 | 90.98 |
| 2007-08-22 | 83.78 |
| 2007-08-21 | 73.40 |
| 2007-08-20 | 71.00 |
| 2007-08-17 | 61.41 |
| 2007-08-16 | 67.00 |
| 2007-08-15 | 74.20 |
| 2007-08-14 | 77.39 |
| 2007-08-13 | 67.80 |
| 2007-08-10 | 66.20 |
| 2007-08-09 | 71.80 |
| 2007-08-08 | 65.41 |
| 2007-08-07 | 63.81 |
| 2007-08-06 | 67.80 |
| 2007-08-03 | 75.79 |
| 2007-08-02 | 74.20 |
| 2007-08-01 | 83.78 |
| 2007-07-31 | 91.77 |
| 2007-07-30 | 90.98 |
| 2007-07-27 | 91.77 |
| 2007-07-26 | 100.56 |
| 2007-07-25 | 100.56 |
| 2007-07-24 | 100.56 |
| 2007-07-23 | 93.37 |
| 2007-07-20 | 98.97 |
| 2007-07-19 | 94.17 |
| 2007-07-18 | 96.17 |
| 2007-07-17 | 93.81 |
| 2007-07-16 | 98.53 |
| 2007-07-13 | 97.75 |
| 2007-07-12 | 103.26 |
| 2007-07-11 | 107.20 |
| 2007-07-10 | 111.93 |
| 2007-07-09 | 117.44 |
| 2007-07-06 | 118.23 |
| 2007-07-05 | 120.59 |
| 2007-07-04 | 115.87 |
| 2007-07-03 | 119.80 |
| 2007-06-29 | 96.96 |
| 2007-06-28 | 101.68 |
| 2007-06-27 | 91.44 |
| 2007-06-26 | 94.59 |
| 2007-06-25 | 96.96 |
| 2007-06-22 | 96.96 |
| 2007-06-21 | 97.75 |
| 2007-06-20 | 93.02 |
| 2007-06-18 | 95.38 |
| 2007-06-15 | 94.59 |
| 2007-06-14 | 92.23 |
| 2007-06-13 | 93.02 |
| 2007-06-12 | 95.38 |
| 2007-06-11 | 96.96 |
| 2007-06-08 | 93.02 |
| 2007-06-07 | 93.02 |
| 2007-06-06 | 91.44 |
| 2007-06-05 | 90.65 |
| 2007-06-04 | 92.23 |
| 2007-06-01 | 88.29 |
| 2007-05-31 | 95.38 |
| 2007-05-30 | 85.14 |
| 2007-05-29 | 85.14 |
| 2007-05-28 | 77.26 |
| 2007-05-25 | 80.41 |
| 2007-05-23 | 81.20 |
| 2007-05-22 | 71.75 |
| 2007-05-21 | 70.96 |
| 2007-05-18 | 70.96 |
| 2007-05-17 | 73.32 |
| 2007-05-16 | 75.69 |
| 2007-05-15 | 72.53 |
| 2007-05-14 | 67.81 |
| 2007-05-11 | 59.93 |
| 2007-05-10 | 58.35 |
| 2007-05-09 | 61.51 |
| 2007-05-08 | 40.23 |
| 2007-05-07 | 39.45 |
| 2007-05-04 | 39.45 |
| 2007-05-03 | 41.02 |
| 2007-05-02 | 40.23 |
| 2007-04-30 | 40.23 |
| 2007-04-27 | 40.23 |
| 2007-04-26 | 42.60 |
| 2007-04-25 | 41.81 |
| 2007-04-24 | 40.23 |
| 2007-04-23 | 43.39 |
| 2007-04-20 | 41.02 |
| 2007-04-19 | 41.02 |
| 2007-04-18 | 44.96 |
| 2007-04-17 | 44.96 |
| 2007-04-16 | 45.75 |
| 2007-04-13 | 48.11 |
| 2007-04-12 | 46.54 |
| 2007-04-11 | 47.32 |
| 2007-04-10 | 46.54 |
| 2007-04-04 | 43.39 |
| 2007-04-03 | 44.96 |
| 2007-04-02 | 44.96 |
| 2007-03-30 | 43.39 |
| 2007-03-29 | 43.39 |
| 2007-03-28 | 39.45 |
| 2007-03-27 | 43.39 |
| 2007-03-26 | 41.81 |
| 2007-03-23 | 41.81 |
| 2007-03-22 | 35.51 |
| 2007-03-21 | 44.17 |
| 2007-03-20 | 44.17 |
| 2007-03-19 | 39.45 |
| 2007-03-16 | 37.87 |
| 2007-03-15 | 40.23 |
| 2007-03-14 | 46.54 |
| 2007-03-13 | 41.02 |
| 2007-03-12 | 41.02 |
| 2007-03-09 | 41.02 |
| 2007-03-08 | 39.45 |
| 2007-03-07 | 42.60 |
| 2007-03-06 | 33.93 |
| 2007-03-05 | 23.69 |
| 2007-03-02 | 37.08 |
| 2007-03-01 | 44.96 |
| 2007-02-28 | 45.75 |
| 2007-02-27 | 57.57 |
| 2007-02-26 | 55.20 |
| 2007-02-23 | 57.57 |
| 2007-02-22 | 56.78 |
| 2007-02-21 | 56.38 |
| 2007-02-16 | 56.38 |
| 2007-02-15 | 54.84 |
| 2007-02-14 | 54.84 |
| 2007-02-13 | 50.97 |
| 2007-02-12 | 54.06 |
| 2007-02-09 | 55.61 |
| 2007-02-08 | 61.03 |
| 2007-02-07 | 61.03 |
| 2007-02-06 | 59.48 |
| 2007-02-05 | 63.35 |
| 2007-02-02 | 57.16 |
| 2007-02-01 | 47.09 |
| 2007-01-31 | 40.13 |
| 2007-01-30 | 44.00 |
| 2007-01-29 | 47.09 |
| 2007-01-26 | 42.45 |
| 2007-01-25 | 43.22 |
| 2007-01-24 | 37.03 |
| 2007-01-23 | 40.13 |
| 2007-01-22 | 35.48 |
| 2007-01-19 | 39.35 |
| 2007-01-18 | 37.80 |
| 2007-01-17 | 34.71 |
| 2007-01-16 | 44.00 |
| 2007-01-15 | 40.90 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 35.48 |
| 2007-01-10 | 37.80 |
| 2007-01-09 | 38.58 |
| 2007-01-08 | 39.35 |
| 2007-01-05 | 32.38 |
| 2007-01-04 | 29.29 |
| 2007-01-03 | 26.97 |
| 2007-01-02 | 28.51 |
| 2006-12-29 | 24.64 |
| 2006-12-28 | 28.51 |
| 2006-12-27 | 33.16 |
| 2006-12-22 | 27.74 |
| 2006-12-21 | 26.97 |
| 2006-12-20 | 30.84 |
| 2006-12-19 | 32.38 |
| 2006-12-18 | 36.26 |
| 2006-12-15 | 37.03 |
| 2006-12-14 | 36.26 |
| 2006-12-13 | 35.48 |
| 2006-12-12 | 36.26 |
| 2006-12-11 | 39.35 |
| 2006-12-08 | 36.26 |
| 2006-12-07 | 37.03 |
| 2006-12-06 | 35.48 |
| 2006-12-05 | 41.67 |
| 2006-12-04 | 47.87 |
| 2006-12-01 | 30.84 |
| 2006-11-30 | 28.51 |
| 2006-11-29 | 19.22 |
| 2006-11-28 | 6.84 |
| 2006-11-27 | 9.93 |
| 2006-11-24 | 10.71 |
| 2006-11-23 | 11.48 |
| 2006-11-22 | 14.58 |
| 2006-11-21 | 9.16 |
| 2006-11-20 | 5.29 |
| 2006-11-17 | 6.84 |
| 2006-11-16 | 7.61 |
| 2006-11-15 | 7.61 |
| 2006-11-14 | 7.61 |
| 2006-11-13 | 9.16 |
| 2006-11-10 | 9.93 |
| 2006-11-09 | 9.16 |
| 2006-11-08 | 9.93 |
| 2006-11-07 | 8.39 |
| 2006-11-06 | 13.80 |
| 2006-11-03 | 14.58 |
| 2006-11-02 | 16.13 |
| 2006-11-01 | 18.45 |
| 2006-10-31 | 17.68 |
| 2006-10-27 | 16.90 |
| 2006-10-26 | 21.55 |
| 2006-10-25 | 22.32 |
| 2006-10-24 | 20.77 |
| 2006-10-23 | 19.22 |
| 2006-10-20 | 20.00 |
| 2006-10-19 | 20.77 |
| 2006-10-18 | 23.09 |
| 2006-10-17 | 20.77 |
| 2006-10-16 | 21.55 |
| 2006-10-13 | 23.09 |
| 2006-10-12 | 26.97 |
| 2006-10-11 | 21.55 |
| 2006-10-10 | 19.22 |
| 2006-10-09 | 20.77 |
| 2006-10-06 | 22.32 |
| 2006-10-05 | 22.32 |
| 2006-10-04 | 25.42 |
| 2006-10-03 | 25.42 |
| 2006-09-29 | 20.77 |
| 2006-09-28 | 20.77 |
| 2006-09-27 | 20.00 |
| 2006-09-26 | 19.22 |
| 2006-09-25 | 23.87 |
| 2006-09-22 | 26.97 |
| 2006-09-21 | 26.19 |
| 2006-09-20 | 25.42 |
| 2006-09-19 | 24.64 |
| 2006-09-18 | 24.64 |
| 2006-09-15 | 25.42 |
| 2006-09-14 | 24.64 |
| 2006-09-13 | 26.19 |
| 2006-09-12 | 25.42 |
| 2006-09-11 | 26.97 |
| 2006-09-08 | 23.87 |
| 2006-09-07 | 24.64 |
| 2006-09-06 | 26.97 |
| 2006-09-05 | 26.97 |
| 2006-09-04 | 23.09 |
| 2006-09-01 | 25.42 |
| 2006-08-31 | 27.74 |
| 2006-08-30 | 28.51 |
| 2006-08-29 | 26.19 |
| 2006-08-28 | 16.90 |
| 2006-08-25 | 9.16 |
| 2006-08-24 | 8.39 |
| 2006-08-23 | 10.71 |
| 2006-08-22 | 9.93 |
| 2006-08-21 | 7.61 |
| 2006-08-18 | 9.16 |
| 2006-08-17 | 12.26 |
| 2006-08-16 | 12.26 |
| 2006-08-15 | 10.71 |
| 2006-08-14 | 6.84 |
| 2006-08-11 | 7.61 |
| 2006-08-10 | 9.93 |
| 2006-08-09 | 9.93 |
| 2006-08-08 | 9.93 |
| 2006-08-07 | 9.93 |
| 2006-08-04 | 10.71 |
| 2006-08-03 | 9.93 |
| 2006-08-02 | 11.48 |
| 2006-08-01 | 10.71 |
| 2006-07-31 | 14.58 |
| 2006-07-28 | 16.13 |
| 2006-07-27 | 20.00 |
| 2006-07-26 | 18.45 |
| 2006-07-25 | 22.32 |
| 2006-07-24 | 23.09 |
| 2006-07-21 | 23.87 |
| 2006-07-20 | 26.97 |
| 2006-07-19 | 26.97 |
| 2006-07-18 | 27.73 |
| 2006-07-17 | 25.44 |
| 2006-07-14 | 26.20 |
| 2006-07-13 | 28.50 |
| 2006-07-12 | 32.32 |
| 2006-07-11 | 27.73 |
| 2006-07-10 | 19.32 |
| 2006-07-07 | 20.08 |
| 2006-07-06 | 18.55 |
| 2006-07-05 | 19.32 |
| 2006-07-04 | 17.79 |
| 2006-07-03 | 19.32 |
| 2006-06-30 | 17.79 |
| 2006-06-29 | 16.26 |
| 2006-06-28 | 17.02 |
| 2006-06-27 | 23.91 |
| 2006-06-26 | 26.20 |
| 2006-06-23 | 30.02 |
| 2006-06-22 | 24.67 |
| 2006-06-21 | 20.08 |
| 2006-06-20 | 27.73 |
| 2006-06-19 | 32.32 |
| 2006-06-16 | 26.97 |
| 2006-06-15 | 22.38 |
| 2006-06-14 | 20.85 |
| 2006-06-13 | 32.32 |
| 2006-06-12 | 38.44 |
| 2006-06-09 | 33.85 |
| 2006-06-08 | 31.55 |
| 2006-06-07 | 39.97 |
| 2006-06-06 | 40.73 |
| 2006-06-05 | 41.50 |
| 2006-06-02 | 37.67 |
| 2006-06-01 | 36.91 |
| 2006-05-30 | 44.56 |
| 2006-05-29 | 36.91 |
| 2006-05-26 | 45.32 |
| 2006-05-25 | 40.73 |
| 2006-05-24 | 48.38 |
| 2006-05-23 | 52.97 |
| 2006-05-22 | 52.97 |
| 2006-05-19 | 56.79 |
| 2006-05-18 | 54.88 |
| 2006-05-17 | 58.71 |
| 2006-05-16 | 54.88 |
| 2006-05-15 | 56.79 |
| 2006-05-12 | 56.79 |
| 2006-05-11 | 62.53 |
| 2006-05-10 | 60.62 |
| 2006-05-09 | 60.62 |
| 2006-05-08 | 66.36 |
| 2006-05-04 | 66.36 |
| 2006-05-03 | 66.36 |
| 2006-05-02 | 56.79 |
| 2006-04-28 | 58.71 |
| 2006-04-27 | 64.44 |
| 2006-04-26 | 54.88 |
| 2006-04-25 | 54.88 |
| 2006-04-24 | 62.53 |
| 2006-04-21 | 60.62 |
| 2006-04-20 | 60.62 |
| 2006-04-19 | 62.53 |
| 2006-04-18 | 60.62 |
| 2006-04-13 | 64.44 |
| 2006-04-12 | 66.36 |
| 2006-04-11 | 74.00 |
| 2006-04-10 | 62.53 |
| 2006-04-07 | 66.36 |
| 2006-04-06 | 62.53 |
| 2006-04-04 | 66.36 |
| 2006-04-03 | 58.71 |
| 2006-03-31 | 47.62 |
| 2006-03-30 | 39.97 |
| 2006-03-29 | 40.73 |
| 2006-03-28 | 46.09 |
| 2006-03-27 | 36.14 |
| 2006-03-24 | 30.02 |
| 2006-03-23 | 28.50 |
| 2006-03-22 | 30.02 |
| 2006-03-21 | 24.67 |
| 2006-03-20 | 23.14 |
| 2006-03-17 | 26.97 |
| 2006-03-16 | 26.20 |
| 2006-03-15 | 25.82 |
| 2006-03-14 | 22.91 |
| 2006-03-13 | 23.64 |
| 2006-03-10 | 17.09 |
| 2006-03-09 | 13.45 |
| 2006-03-08 | 14.18 |
| 2006-03-07 | 20.00 |
| 2006-03-06 | 24.36 |
| 2006-03-03 | 26.55 |
| 2006-03-02 | 20.73 |
| 2006-03-01 | 22.91 |
| 2006-02-28 | 24.36 |
| 2006-02-27 | 23.64 |
| 2006-02-24 | 24.36 |
| 2006-02-23 | 22.91 |
| 2006-02-22 | 20.00 |
| 2006-02-21 | 9.09 |
| 2006-02-20 | 10.91 |
| 2006-02-17 | 10.91 |
| 2006-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy