Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 492.71 |
| 2017-08-16 | 492.71 |
| 2017-08-15 | 492.71 |
| 2017-08-14 | 492.71 |
| 2017-08-11 | 492.71 |
| 2017-08-10 | 492.71 |
| 2017-08-09 | 492.71 |
| 2017-08-08 | 492.71 |
| 2017-08-07 | 492.71 |
| 2017-08-04 | 492.71 |
| 2017-08-03 | 492.71 |
| 2017-08-02 | 492.71 |
| 2017-08-01 | 492.71 |
| 2017-07-31 | 492.71 |
| 2017-07-28 | 492.71 |
| 2017-07-27 | 492.71 |
| 2017-07-26 | 492.71 |
| 2017-07-25 | 492.71 |
| 2017-07-24 | 492.71 |
| 2017-07-21 | 492.71 |
| 2017-07-20 | 492.71 |
| 2017-07-19 | 492.71 |
| 2017-07-18 | 492.71 |
| 2017-07-17 | 492.71 |
| 2017-07-14 | 492.71 |
| 2017-07-13 | 492.71 |
| 2017-07-12 | 492.71 |
| 2017-07-11 | 492.71 |
| 2017-07-10 | 492.71 |
| 2017-07-07 | 492.71 |
| 2017-07-06 | 492.71 |
| 2017-07-05 | 492.71 |
| 2017-07-04 | 492.71 |
| 2017-07-03 | 492.71 |
| 2017-06-30 | 492.71 |
| 2017-06-29 | 492.71 |
| 2017-06-28 | 492.71 |
| 2017-06-27 | 492.71 |
| 2017-06-26 | 492.71 |
| 2017-06-23 | 492.71 |
| 2017-06-22 | 492.71 |
| 2017-06-21 | 492.71 |
| 2017-06-20 | 492.71 |
| 2017-06-19 | 492.71 |
| 2017-06-16 | 492.71 |
| 2017-06-15 | 492.71 |
| 2017-06-14 | 492.71 |
| 2017-06-13 | 492.71 |
| 2017-06-12 | 492.71 |
| 2017-06-09 | 492.71 |
| 2017-06-08 | 492.71 |
| 2017-06-07 | 492.71 |
| 2017-06-06 | 492.71 |
| 2017-06-05 | 492.71 |
| 2017-06-02 | 492.71 |
| 2017-06-01 | 492.71 |
| 2017-05-31 | 492.71 |
| 2017-05-29 | 492.71 |
| 2017-05-26 | 492.71 |
| 2017-05-25 | 492.71 |
| 2017-05-24 | 491.38 |
| 2017-05-23 | 492.05 |
| 2017-05-22 | 497.37 |
| 2017-05-19 | 497.37 |
| 2017-05-18 | 498.04 |
| 2017-05-17 | 497.37 |
| 2017-05-16 | 498.04 |
| 2017-05-15 | 498.04 |
| 2017-05-12 | 497.37 |
| 2017-05-11 | 496.71 |
| 2017-05-10 | 483.39 |
| 2017-05-09 | 478.73 |
| 2017-05-08 | 466.74 |
| 2017-05-05 | 466.74 |
| 2017-05-04 | 464.08 |
| 2017-05-02 | 470.74 |
| 2017-04-28 | 464.08 |
| 2017-04-27 | 465.41 |
| 2017-04-26 | 464.08 |
| 2017-04-25 | 469.40 |
| 2017-04-24 | 459.41 |
| 2017-04-21 | 451.42 |
| 2017-04-20 | 451.42 |
| 2017-04-19 | 450.76 |
| 2017-04-18 | 422.12 |
| 2017-04-13 | 425.45 |
| 2017-04-12 | 425.45 |
| 2017-04-11 | 426.12 |
| 2017-04-10 | 426.78 |
| 2017-04-07 | 432.78 |
| 2017-04-06 | 436.10 |
| 2017-04-05 | 444.10 |
| 2017-04-03 | 441.43 |
| 2017-03-31 | 450.76 |
| 2017-03-30 | 459.41 |
| 2017-03-29 | 457.42 |
| 2017-03-28 | 424.78 |
| 2017-03-27 | 424.78 |
| 2017-03-24 | 386.82 |
| 2017-03-23 | 362.18 |
| 2017-03-22 | 350.20 |
| 2017-03-21 | 345.53 |
| 2017-03-20 | 338.21 |
| 2017-03-17 | 338.21 |
| 2017-03-16 | 338.21 |
| 2017-03-15 | 338.21 |
| 2017-03-14 | 338.21 |
| 2017-03-13 | 338.21 |
| 2017-03-10 | 338.21 |
| 2017-03-09 | 328.22 |
| 2017-03-08 | 332.21 |
| 2017-03-07 | 316.23 |
| 2017-03-06 | 324.89 |
| 2017-03-03 | 314.23 |
| 2017-03-02 | 325.55 |
| 2017-03-01 | 342.87 |
| 2017-02-28 | 342.20 |
| 2017-02-27 | 341.54 |
| 2017-02-24 | 349.53 |
| 2017-02-23 | 360.18 |
| 2017-02-22 | 360.18 |
| 2017-02-21 | 356.85 |
| 2017-02-20 | 368.84 |
| 2017-02-17 | 368.84 |
| 2017-02-16 | 356.85 |
| 2017-02-15 | 358.85 |
| 2017-02-14 | 360.18 |
| 2017-02-13 | 347.53 |
| 2017-02-10 | 350.20 |
| 2017-02-09 | 358.19 |
| 2017-02-08 | 348.20 |
| 2017-02-07 | 348.20 |
| 2017-02-06 | 358.19 |
| 2017-02-03 | 349.53 |
| 2017-02-02 | 349.53 |
| 2017-02-01 | 346.20 |
| 2017-01-27 | 357.52 |
| 2017-01-26 | 365.51 |
| 2017-01-25 | 362.18 |
| 2017-01-24 | 363.51 |
| 2017-01-23 | 365.51 |
| 2017-01-20 | 364.85 |
| 2017-01-19 | 365.51 |
| 2017-01-18 | 362.85 |
| 2017-01-17 | 352.86 |
| 2017-01-16 | 358.85 |
| 2017-01-13 | 368.18 |
| 2017-01-12 | 366.84 |
| 2017-01-11 | 381.50 |
| 2017-01-10 | 387.49 |
| 2017-01-09 | 396.81 |
| 2017-01-06 | 389.49 |
| 2017-01-05 | 368.84 |
| 2017-01-04 | 364.85 |
| 2017-01-03 | 370.17 |
| 2016-12-30 | 378.17 |
| 2016-12-29 | 369.51 |
| 2016-12-28 | 373.50 |
| 2016-12-23 | 369.51 |
| 2016-12-22 | 372.84 |
| 2016-12-21 | 373.50 |
| 2016-12-20 | 374.84 |
| 2016-12-19 | 369.51 |
| 2016-12-16 | 385.49 |
| 2016-12-15 | 370.17 |
| 2016-12-14 | 379.50 |
| 2016-12-13 | 380.83 |
| 2016-12-12 | 367.51 |
| 2016-12-09 | 375.50 |
| 2016-12-08 | 376.17 |
| 2016-12-07 | 376.83 |
| 2016-12-06 | 376.17 |
| 2016-12-05 | 329.55 |
| 2016-12-02 | 310.24 |
| 2016-12-01 | 312.90 |
| 2016-11-30 | 296.25 |
| 2016-11-29 | 299.58 |
| 2016-11-28 | 300.91 |
| 2016-11-25 | 302.91 |
| 2016-11-24 | 303.58 |
| 2016-11-23 | 299.58 |
| 2016-11-22 | 298.92 |
| 2016-11-21 | 287.59 |
| 2016-11-18 | 286.26 |
| 2016-11-17 | 282.93 |
| 2016-11-16 | 289.59 |
| 2016-11-15 | 301.58 |
| 2016-11-14 | 322.89 |
| 2016-11-11 | 312.90 |
| 2016-11-10 | 300.91 |
| 2016-11-09 | 316.90 |
| 2016-11-08 | 286.26 |
| 2016-11-07 | 219.67 |
| 2016-11-04 | 221.66 |
| 2016-11-03 | 223.66 |
| 2016-11-02 | 226.99 |
| 2016-11-01 | 227.66 |
| 2016-10-31 | 232.32 |
| 2016-10-28 | 235.65 |
| 2016-10-27 | 236.98 |
| 2016-10-26 | 238.31 |
| 2016-10-25 | 245.64 |
| 2016-10-24 | 259.62 |
| 2016-10-20 | 264.28 |
| 2016-10-19 | 279.60 |
| 2016-10-18 | 284.26 |
| 2016-10-17 | 286.26 |
| 2016-10-14 | 289.59 |
| 2016-10-13 | 287.59 |
| 2016-10-12 | 300.91 |
| 2016-10-11 | 317.56 |
| 2016-10-07 | 309.57 |
| 2016-10-06 | 318.23 |
| 2016-10-05 | 312.23 |
| 2016-10-04 | 307.57 |
| 2016-10-03 | 304.24 |
| 2016-09-30 | 304.24 |
| 2016-09-29 | 312.23 |
| 2016-09-28 | 296.25 |
| 2016-09-27 | 302.91 |
| 2016-09-26 | 314.23 |
| 2016-09-23 | 330.22 |
| 2016-09-22 | 332.21 |
| 2016-09-21 | 343.54 |
| 2016-09-20 | 341.54 |
| 2016-09-19 | 355.52 |
| 2016-09-15 | 352.86 |
| 2016-09-14 | 368.84 |
| 2016-09-13 | 372.84 |
| 2016-09-12 | 342.87 |
| 2016-09-09 | 365.51 |
| 2016-09-08 | 370.84 |
| 2016-09-07 | 382.16 |
| 2016-09-06 | 380.83 |
| 2016-09-05 | 379.50 |
| 2016-09-02 | 399.48 |
| 2016-09-01 | 394.15 |
| 2016-08-31 | 395.48 |
| 2016-08-30 | 392.82 |
| 2016-08-29 | 388.16 |
| 2016-08-26 | 387.49 |
| 2016-08-25 | 393.48 |
| 2016-08-24 | 389.49 |
| 2016-08-23 | 384.83 |
| 2016-08-22 | 386.82 |
| 2016-08-19 | 386.16 |
| 2016-08-18 | 373.50 |
| 2016-08-17 | 366.18 |
| 2016-08-16 | 366.84 |
| 2016-08-15 | 363.51 |
| 2016-08-12 | 361.52 |
| 2016-08-11 | 366.84 |
| 2016-08-10 | 359.52 |
| 2016-08-09 | 326.22 |
| 2016-08-08 | 315.56 |
| 2016-08-05 | 330.22 |
| 2016-08-04 | 315.56 |
| 2016-08-03 | 266.28 |
| 2016-08-01 | 196.36 |
| 2016-07-29 | 179.71 |
| 2016-07-28 | 180.37 |
| 2016-07-27 | 172.38 |
| 2016-07-26 | 168.39 |
| 2016-07-25 | 159.73 |
| 2016-07-22 | 135.09 |
| 2016-07-21 | 132.42 |
| 2016-07-20 | 133.09 |
| 2016-07-19 | 107.78 |
| 2016-07-18 | 111.11 |
| 2016-07-15 | 102.45 |
| 2016-07-14 | 102.45 |
| 2016-07-13 | 101.79 |
| 2016-07-12 | 101.79 |
| 2016-07-11 | 103.79 |
| 2016-07-08 | 103.12 |
| 2016-07-07 | 104.45 |
| 2016-07-06 | 104.45 |
| 2016-07-05 | 105.12 |
| 2016-07-04 | 107.78 |
| 2016-06-30 | 109.11 |
| 2016-06-29 | 107.12 |
| 2016-06-28 | 109.11 |
| 2016-06-27 | 107.78 |
| 2016-06-24 | 101.79 |
| 2016-06-23 | 111.78 |
| 2016-06-22 | 111.78 |
| 2016-06-21 | 112.44 |
| 2016-06-20 | 112.44 |
| 2016-06-17 | 115.11 |
| 2016-06-16 | 115.77 |
| 2016-06-15 | 120.44 |
| 2016-06-14 | 123.77 |
| 2016-06-13 | 113.78 |
| 2016-06-10 | 112.44 |
| 2016-06-08 | 112.44 |
| 2016-06-07 | 121.77 |
| 2016-06-06 | 123.10 |
| 2016-06-03 | 136.42 |
| 2016-06-02 | 133.09 |
| 2016-06-01 | 129.76 |
| 2016-05-31 | 129.76 |
| 2016-05-30 | 101.79 |
| 2016-05-27 | 103.12 |
| 2016-05-26 | 103.12 |
| 2016-05-25 | 96.46 |
| 2016-05-24 | 97.79 |
| 2016-05-23 | 97.13 |
| 2016-05-20 | 98.46 |
| 2016-05-19 | 99.79 |
| 2016-05-18 | 98.46 |
| 2016-05-17 | 109.11 |
| 2016-05-16 | 107.78 |
| 2016-05-13 | 105.78 |
| 2016-05-12 | 103.12 |
| 2016-05-11 | 102.45 |
| 2016-05-10 | 104.45 |
| 2016-05-09 | 101.79 |
| 2016-05-06 | 89.14 |
| 2016-05-05 | 97.79 |
| 2016-05-04 | 102.45 |
| 2016-05-03 | 105.78 |
| 2016-04-29 | 114.44 |
| 2016-04-28 | 120.44 |
| 2016-04-27 | 120.44 |
| 2016-04-26 | 120.44 |
| 2016-04-25 | 129.76 |
| 2016-04-22 | 131.09 |
| 2016-04-21 | 131.76 |
| 2016-04-20 | 134.42 |
| 2016-04-19 | 137.75 |
| 2016-04-18 | 137.75 |
| 2016-04-15 | 143.74 |
| 2016-04-14 | 143.74 |
| 2016-04-13 | 135.09 |
| 2016-04-12 | 129.76 |
| 2016-04-11 | 131.76 |
| 2016-04-08 | 132.42 |
| 2016-04-07 | 131.76 |
| 2016-04-06 | 136.42 |
| 2016-04-05 | 138.42 |
| 2016-04-01 | 143.08 |
| 2016-03-31 | 148.41 |
| 2016-03-30 | 149.07 |
| 2016-03-29 | 147.74 |
| 2016-03-24 | 148.41 |
| 2016-03-23 | 145.74 |
| 2016-03-22 | 149.74 |
| 2016-03-21 | 143.74 |
| 2016-03-18 | 142.41 |
| 2016-03-17 | 137.08 |
| 2016-03-16 | 134.42 |
| 2016-03-15 | 139.08 |
| 2016-03-14 | 141.08 |
| 2016-03-11 | 139.75 |
| 2016-03-10 | 139.08 |
| 2016-03-09 | 148.41 |
| 2016-03-08 | 142.41 |
| 2016-03-07 | 146.41 |
| 2016-03-04 | 151.07 |
| 2016-03-03 | 149.07 |
| 2016-03-02 | 164.39 |
| 2016-03-01 | 139.75 |
| 2016-02-29 | 134.42 |
| 2016-02-26 | 165.06 |
| 2016-02-25 | 170.38 |
| 2016-02-24 | 176.38 |
| 2016-02-23 | 187.03 |
| 2016-02-22 | 182.37 |
| 2016-02-19 | 139.08 |
| 2016-02-18 | 147.07 |
| 2016-02-17 | 132.42 |
| 2016-02-16 | 139.08 |
| 2016-02-15 | 149.07 |
| 2016-02-12 | 142.41 |
| 2016-02-11 | 163.06 |
| 2016-02-05 | 189.03 |
| 2016-02-04 | 197.02 |
| 2016-02-03 | 206.35 |
| 2016-02-02 | 208.34 |
| 2016-02-01 | 192.36 |
| 2016-01-29 | 250.97 |
| 2016-01-28 | 258.96 |
| 2016-01-27 | 268.95 |
| 2016-01-26 | 310.24 |
| 2016-01-25 | 334.88 |
| 2016-01-22 | 302.25 |
| 2016-01-21 | 311.57 |
| 2016-01-20 | 330.88 |
| 2016-01-19 | 343.54 |
| 2016-01-18 | 346.20 |
| 2016-01-15 | 371.51 |
| 2016-01-14 | 380.83 |
| 2016-01-13 | 402.81 |
| 2016-01-12 | 400.81 |
| 2016-01-11 | 416.79 |
| 2016-01-08 | 446.09 |
| 2016-01-07 | 429.45 |
| 2016-01-06 | 439.43 |
| 2016-01-05 | 472.73 |
| 2016-01-04 | 467.41 |
| 2015-12-31 | 495.38 |
| 2015-12-30 | 468.07 |
| 2015-12-29 | 534.67 |
| 2015-12-28 | 660.54 |
| 2015-12-24 | 697.83 |
| 2015-12-23 | 419.46 |
| 2015-12-22 | 419.46 |
| 2015-12-21 | 419.46 |
| 2015-12-18 | 419.46 |
| 2015-12-17 | 419.46 |
| 2015-12-16 | 419.46 |
| 2015-12-15 | 419.46 |
| 2015-12-14 | 419.46 |
| 2015-12-11 | 419.46 |
| 2015-12-10 | 419.46 |
| 2015-12-09 | 419.46 |
| 2015-12-08 | 419.46 |
| 2015-12-07 | 299.58 |
| 2015-12-04 | 274.94 |
| 2015-12-03 | 274.94 |
| 2015-12-02 | 290.26 |
| 2015-12-01 | 301.58 |
| 2015-11-30 | 306.24 |
| 2015-11-27 | 344.87 |
| 2015-11-26 | 351.53 |
| 2015-11-25 | 362.18 |
| 2015-11-24 | 374.17 |
| 2015-11-23 | 370.17 |
| 2015-11-20 | 382.16 |
| 2015-11-19 | 389.49 |
| 2015-11-18 | 359.52 |
| 2015-11-17 | 352.86 |
| 2015-11-16 | 346.87 |
| 2015-11-13 | 342.87 |
| 2015-11-12 | 348.20 |
| 2015-11-11 | 346.20 |
| 2015-11-10 | 340.87 |
| 2015-11-09 | 339.54 |
| 2015-11-06 | 344.20 |
| 2015-11-05 | 345.53 |
| 2015-11-04 | 351.53 |
| 2015-11-03 | 352.19 |
| 2015-11-02 | 353.52 |
| 2015-10-30 | 344.87 |
| 2015-10-29 | 351.53 |
| 2015-10-28 | 356.85 |
| 2015-10-27 | 360.18 |
| 2015-10-26 | 361.52 |
| 2015-10-23 | 358.19 |
| 2015-10-22 | 354.86 |
| 2015-10-20 | 350.20 |
| 2015-10-19 | 355.52 |
| 2015-10-16 | 354.19 |
| 2015-10-15 | 356.85 |
| 2015-10-14 | 366.18 |
| 2015-10-13 | 350.20 |
| 2015-10-12 | 349.53 |
| 2015-10-09 | 340.87 |
| 2015-10-08 | 339.54 |
| 2015-10-07 | 349.53 |
| 2015-10-06 | 342.87 |
| 2015-10-05 | 359.52 |
| 2015-10-02 | 353.52 |
| 2015-09-30 | 364.85 |
| 2015-09-29 | 354.86 |
| 2015-09-25 | 406.80 |
| 2015-09-24 | 419.46 |
| 2015-09-23 | 424.78 |
| 2015-09-22 | 446.09 |
| 2015-09-21 | 452.09 |
| 2015-09-18 | 444.76 |
| 2015-09-17 | 404.14 |
| 2015-09-16 | 397.48 |
| 2015-09-15 | 397.48 |
| 2015-09-14 | 408.13 |
| 2015-09-11 | 412.80 |
| 2015-09-10 | 394.15 |
| 2015-09-09 | 419.46 |
| 2015-09-08 | 424.78 |
| 2015-09-07 | 424.78 |
| 2015-09-04 | 446.09 |
| 2015-09-02 | 432.78 |
| 2015-09-01 | 399.48 |
| 2015-08-31 | 392.82 |
| 2015-08-28 | 348.20 |
| 2015-08-27 | 353.52 |
| 2015-08-26 | 312.90 |
| 2015-08-25 | 282.27 |
| 2015-08-24 | 260.96 |
| 2015-08-21 | 315.56 |
| 2015-08-20 | 334.88 |
| 2015-08-19 | 342.20 |
| 2015-08-18 | 342.87 |
| 2015-08-17 | 365.51 |
| 2015-08-14 | 365.51 |
| 2015-08-13 | 362.85 |
| 2015-08-12 | 348.86 |
| 2015-08-11 | 368.18 |
| 2015-08-10 | 347.53 |
| 2015-08-07 | 347.53 |
| 2015-08-06 | 349.53 |
| 2015-08-05 | 318.89 |
| 2015-08-04 | 348.86 |
| 2015-08-03 | 309.57 |
| 2015-07-31 | 296.25 |
| 2015-07-30 | 308.90 |
| 2015-07-29 | 299.58 |
| 2015-07-28 | 304.91 |
| 2015-07-27 | 326.22 |
| 2015-07-24 | 377.50 |
| 2015-07-23 | 394.81 |
| 2015-07-22 | 394.81 |
| 2015-07-21 | 409.47 |
| 2015-07-20 | 402.14 |
| 2015-07-17 | 414.13 |
| 2015-07-16 | 412.80 |
| 2015-07-15 | 400.81 |
| 2015-07-14 | 444.10 |
| 2015-07-13 | 384.83 |
| 2015-07-10 | 363.51 |
| 2015-07-09 | 344.20 |
| 2015-07-08 | 283.60 |
| 2015-07-07 | 318.89 |
| 2015-07-06 | 374.84 |
| 2015-07-03 | 422.79 |
| 2015-07-02 | 438.10 |
| 2015-06-30 | 445.43 |
| 2015-06-29 | 416.13 |
| 2015-06-26 | 458.75 |
| 2015-06-25 | 482.06 |
| 2015-06-24 | 493.38 |
| 2015-06-23 | 492.05 |
| 2015-06-22 | 477.40 |
| 2015-06-19 | 505.37 |
| 2015-06-18 | 384.16 |
| 2015-06-17 | 400.81 |
| 2015-06-16 | 423.45 |
| 2015-06-15 | 516.02 |
| 2015-06-12 | 583.28 |
| 2015-06-11 | 588.61 |
| 2015-06-10 | 661.87 |
| 2015-06-09 | 815.04 |
| 2015-06-08 | 913.60 |
| 2015-06-05 | 1,053.46 |
| 2015-06-04 | 1,120.06 |
| 2015-06-03 | 1,291.88 |
| 2015-06-02 | 1,385.11 |
| 2015-06-01 | 1,551.60 |
| 2015-05-29 | 1,551.60 |
| 2015-05-28 | 1,638.18 |
| 2015-05-27 | 1,418.41 |
| 2015-05-26 | 1,331.83 |
| 2015-05-22 | 902.95 |
| 2015-05-21 | 856.33 |
| 2015-05-20 | 1,518.30 |
| 2015-05-19 | 1,738.07 |
| 2015-05-18 | 1,681.47 |
| 2015-05-15 | 1,561.59 |
| 2015-05-14 | 1,471.69 |
| 2015-05-13 | 1,358.47 |
| 2015-05-12 | 1,271.90 |
| 2015-05-11 | 1,271.90 |
| 2015-05-08 | 1,251.92 |
| 2015-05-07 | 1,288.55 |
| 2015-05-06 | 1,278.56 |
| 2015-05-05 | 1,230.61 |
| 2015-05-04 | 1,189.32 |
| 2015-04-30 | 1,154.69 |
| 2015-04-29 | 1,138.70 |
| 2015-04-28 | 1,112.06 |
| 2015-04-27 | 1,105.40 |
| 2015-04-24 | 1,024.16 |
| 2015-04-23 | 978.87 |
| 2015-04-22 | 958.89 |
| 2015-04-21 | 912.27 |
| 2015-04-20 | 897.62 |
| 2015-04-17 | 866.99 |
| 2015-04-16 | 894.96 |
| 2015-04-15 | 964.22 |
| 2015-04-14 | 886.97 |
| 2015-04-13 | 885.63 |
| 2015-04-10 | 813.71 |
| 2015-04-09 | 823.03 |
| 2015-04-08 | 789.73 |
| 2015-04-02 | 808.38 |
| 2015-04-01 | 805.72 |
| 2015-03-31 | 816.37 |
| 2015-03-30 | 637.89 |
| 2015-03-27 | 585.95 |
| 2015-03-26 | 595.27 |
| 2015-03-25 | 572.63 |
| 2015-03-24 | 488.72 |
| 2015-03-23 | 518.69 |
| 2015-03-20 | 531.34 |
| 2015-03-19 | 435.44 |
| 2015-03-18 | 321.56 |
| 2015-03-17 | 357.52 |
| 2015-03-16 | 288.93 |
| 2015-03-13 | 234.32 |
| 2015-03-12 | 234.32 |
| 2015-03-11 | 220.33 |
| 2015-03-10 | 211.01 |
| 2015-03-09 | 207.01 |
| 2015-03-06 | 216.34 |
| 2015-03-05 | 201.02 |
| 2015-03-04 | 192.36 |
| 2015-03-03 | 194.36 |
| 2015-03-02 | 186.37 |
| 2015-02-27 | 177.71 |
| 2015-02-26 | 185.03 |
| 2015-02-25 | 172.38 |
| 2015-02-24 | 178.38 |
| 2015-02-23 | 185.03 |
| 2015-02-18 | 196.36 |
| 2015-02-17 | 190.36 |
| 2015-02-16 | 186.37 |
| 2015-02-13 | 185.03 |
| 2015-02-12 | 182.37 |
| 2015-02-11 | 186.37 |
| 2015-02-10 | 183.04 |
| 2015-02-09 | 190.36 |
| 2015-02-06 | 184.37 |
| 2015-02-05 | 191.03 |
| 2015-02-04 | 185.70 |
| 2015-02-03 | 185.70 |
| 2015-02-02 | 193.03 |
| 2015-01-30 | 195.02 |
| 2015-01-29 | 199.02 |
| 2015-01-28 | 196.36 |
| 2015-01-27 | 190.36 |
| 2015-01-26 | 193.03 |
| 2015-01-23 | 207.01 |
| 2015-01-22 | 202.35 |
| 2015-01-21 | 207.68 |
| 2015-01-20 | 197.69 |
| 2015-01-19 | 193.03 |
| 2015-01-16 | 207.01 |
| 2015-01-15 | 211.01 |
| 2015-01-14 | 223.66 |
| 2015-01-13 | 224.33 |
| 2015-01-12 | 215.00 |
| 2015-01-09 | 215.67 |
| 2015-01-08 | 219.00 |
| 2015-01-07 | 219.00 |
| 2015-01-06 | 229.65 |
| 2015-01-05 | 222.33 |
| 2015-01-02 | 225.66 |
| 2014-12-31 | 234.98 |
| 2014-12-30 | 219.67 |
| 2014-12-29 | 222.33 |
| 2014-12-24 | 179.04 |
| 2014-12-23 | 179.71 |
| 2014-12-22 | 183.04 |
| 2014-12-19 | 189.03 |
| 2014-12-18 | 185.03 |
| 2014-12-17 | 186.37 |
| 2014-12-16 | 189.70 |
| 2014-12-15 | 197.02 |
| 2014-12-12 | 197.02 |
| 2014-12-11 | 194.36 |
| 2014-12-10 | 194.36 |
| 2014-12-09 | 187.70 |
| 2014-12-08 | 191.03 |
| 2014-12-05 | 206.35 |
| 2014-12-04 | 197.69 |
| 2014-12-03 | 192.36 |
| 2014-12-02 | 194.36 |
| 2014-12-01 | 200.35 |
| 2014-11-28 | 204.35 |
| 2014-11-27 | 210.34 |
| 2014-11-26 | 219.00 |
| 2014-11-25 | 231.65 |
| 2014-11-24 | 219.00 |
| 2014-11-21 | 216.34 |
| 2014-11-20 | 218.33 |
| 2014-11-19 | 228.32 |
| 2014-11-18 | 234.32 |
| 2014-11-17 | 203.68 |
| 2014-11-14 | 197.69 |
| 2014-11-13 | 201.68 |
| 2014-11-12 | 199.02 |
| 2014-11-11 | 200.35 |
| 2014-11-10 | 205.68 |
| 2014-11-07 | 201.68 |
| 2014-11-06 | 210.34 |
| 2014-11-05 | 211.01 |
| 2014-11-04 | 210.34 |
| 2014-11-03 | 213.01 |
| 2014-10-31 | 213.01 |
| 2014-10-30 | 218.33 |
| 2014-10-29 | 215.00 |
| 2014-10-28 | 203.02 |
| 2014-10-27 | 202.35 |
| 2014-10-24 | 207.68 |
| 2014-10-23 | 219.67 |
| 2014-10-22 | 221.66 |
| 2014-10-21 | 210.34 |
| 2014-10-20 | 216.34 |
| 2014-10-17 | 224.99 |
| 2014-10-16 | 215.00 |
| 2014-10-15 | 222.33 |
| 2014-10-14 | 226.99 |
| 2014-10-13 | 228.32 |
| 2014-10-10 | 238.31 |
| 2014-10-09 | 236.31 |
| 2014-10-08 | 237.65 |
| 2014-10-07 | 236.31 |
| 2014-10-06 | 242.31 |
| 2014-10-03 | 240.31 |
| 2014-09-30 | 232.32 |
| 2014-09-29 | 234.98 |
| 2014-09-26 | 232.32 |
| 2014-09-25 | 244.31 |
| 2014-09-24 | 242.31 |
| 2014-09-23 | 232.32 |
| 2014-09-22 | 232.32 |
| 2014-09-19 | 242.31 |
| 2014-09-18 | 220.33 |
| 2014-09-17 | 222.99 |
| 2014-09-16 | 221.66 |
| 2014-09-15 | 270.28 |
| 2014-09-12 | 217.00 |
| 2014-09-11 | 209.01 |
| 2014-09-10 | 213.01 |
| 2014-09-08 | 188.36 |
| 2014-09-05 | 200.35 |
| 2014-09-04 | 199.69 |
| 2014-09-03 | 201.68 |
| 2014-09-02 | 196.36 |
| 2014-09-01 | 184.37 |
| 2014-08-29 | 175.71 |
| 2014-08-28 | 167.72 |
| 2014-08-27 | 169.72 |
| 2014-08-26 | 175.05 |
| 2014-08-25 | 173.71 |
| 2014-08-22 | 182.37 |
| 2014-08-21 | 180.37 |
| 2014-08-20 | 178.38 |
| 2014-08-19 | 186.37 |
| 2014-08-18 | 175.71 |
| 2014-08-15 | 175.71 |
| 2014-08-14 | 175.05 |
| 2014-08-13 | 183.04 |
| 2014-08-12 | 169.72 |
| 2014-08-11 | 169.05 |
| 2014-08-08 | 167.72 |
| 2014-08-07 | 164.39 |
| 2014-08-06 | 170.38 |
| 2014-08-05 | 173.05 |
| 2014-08-04 | 177.71 |
| 2014-08-01 | 191.03 |
| 2014-07-31 | 175.71 |
| 2014-07-30 | 185.03 |
| 2014-07-29 | 186.37 |
| 2014-07-28 | 189.70 |
| 2014-07-25 | 191.69 |
| 2014-07-24 | 194.36 |
| 2014-07-23 | 194.36 |
| 2014-07-22 | 195.69 |
| 2014-07-21 | 197.69 |
| 2014-07-18 | 210.34 |
| 2014-07-17 | 201.02 |
| 2014-07-16 | 206.35 |
| 2014-07-15 | 207.68 |
| 2014-07-14 | 201.02 |
| 2014-07-11 | 210.34 |
| 2014-07-10 | 215.67 |
| 2014-07-09 | 208.34 |
| 2014-07-08 | 209.01 |
| 2014-07-07 | 212.34 |
| 2014-07-04 | 212.34 |
| 2014-07-03 | 213.01 |
| 2014-07-02 | 216.34 |
| 2014-06-30 | 217.67 |
| 2014-06-27 | 221.66 |
| 2014-06-26 | 209.01 |
| 2014-06-25 | 212.34 |
| 2014-06-24 | 217.00 |
| 2014-06-23 | 211.67 |
| 2014-06-20 | 211.01 |
| 2014-06-19 | 217.67 |
| 2014-06-18 | 219.00 |
| 2014-06-17 | 214.34 |
| 2014-06-16 | 219.67 |
| 2014-06-13 | 226.32 |
| 2014-06-12 | 222.99 |
| 2014-06-11 | 222.33 |
| 2014-06-10 | 226.32 |
| 2014-06-09 | 226.32 |
| 2014-06-06 | 220.33 |
| 2014-06-05 | 228.32 |
| 2014-06-04 | 211.67 |
| 2014-06-03 | 201.02 |
| 2014-05-30 | 196.36 |
| 2014-05-29 | 153.07 |
| 2014-05-28 | 153.07 |
| 2014-05-27 | 153.07 |
| 2014-05-26 | 159.73 |
| 2014-05-23 | 164.39 |
| 2014-05-22 | 155.73 |
| 2014-05-21 | 160.39 |
| 2014-05-20 | 154.40 |
| 2014-05-19 | 152.40 |
| 2014-05-16 | 141.08 |
| 2014-05-15 | 148.41 |
| 2014-05-14 | 135.09 |
| 2014-05-13 | 133.76 |
| 2014-05-12 | 131.76 |
| 2014-05-09 | 128.43 |
| 2014-05-08 | 127.10 |
| 2014-05-07 | 130.43 |
| 2014-05-05 | 132.42 |
| 2014-05-02 | 131.09 |
| 2014-04-30 | 133.76 |
| 2014-04-29 | 133.76 |
| 2014-04-28 | 133.76 |
| 2014-04-25 | 139.08 |
| 2014-04-24 | 140.41 |
| 2014-04-23 | 139.75 |
| 2014-04-22 | 139.08 |
| 2014-04-17 | 135.75 |
| 2014-04-16 | 141.08 |
| 2014-04-15 | 141.08 |
| 2014-04-14 | 142.41 |
| 2014-04-11 | 141.08 |
| 2014-04-10 | 141.08 |
| 2014-04-09 | 141.08 |
| 2014-04-08 | 137.75 |
| 2014-04-07 | 140.41 |
| 2014-04-04 | 140.41 |
| 2014-04-03 | 139.75 |
| 2014-04-02 | 139.08 |
| 2014-04-01 | 132.42 |
| 2014-03-31 | 122.43 |
| 2014-03-28 | 122.43 |
| 2014-03-27 | 122.43 |
| 2014-03-26 | 121.10 |
| 2014-03-25 | 121.10 |
| 2014-03-24 | 130.43 |
| 2014-03-21 | 121.77 |
| 2014-03-20 | 117.11 |
| 2014-03-19 | 121.77 |
| 2014-03-18 | 115.77 |
| 2014-03-17 | 117.77 |
| 2014-03-14 | 114.44 |
| 2014-03-13 | 115.11 |
| 2014-03-12 | 119.10 |
| 2014-03-11 | 126.43 |
| 2014-03-10 | 128.43 |
| 2014-03-07 | 129.76 |
| 2014-03-06 | 131.76 |
| 2014-03-05 | 131.76 |
| 2014-03-04 | 133.76 |
| 2014-03-03 | 129.09 |
| 2014-02-28 | 131.09 |
| 2014-02-27 | 133.09 |
| 2014-02-26 | 129.09 |
| 2014-02-25 | 128.43 |
| 2014-02-24 | 129.09 |
| 2014-02-21 | 135.09 |
| 2014-02-20 | 131.76 |
| 2014-02-19 | 131.76 |
| 2014-02-18 | 133.76 |
| 2014-02-17 | 136.42 |
| 2014-02-14 | 139.75 |
| 2014-02-13 | 146.41 |
| 2014-02-12 | 141.08 |
| 2014-02-11 | 139.75 |
| 2014-02-10 | 135.09 |
| 2014-02-07 | 137.08 |
| 2014-02-06 | 143.74 |
| 2014-02-05 | 121.10 |
| 2014-02-04 | 125.76 |
| 2014-01-30 | 135.09 |
| 2014-01-29 | 142.41 |
| 2014-01-28 | 142.41 |
| 2014-01-27 | 132.42 |
| 2014-01-24 | 146.41 |
| 2014-01-23 | 142.41 |
| 2014-01-22 | 142.41 |
| 2014-01-21 | 150.40 |
| 2014-01-20 | 151.74 |
| 2014-01-17 | 154.40 |
| 2014-01-16 | 153.07 |
| 2014-01-15 | 151.74 |
| 2014-01-14 | 151.74 |
| 2014-01-13 | 141.75 |
| 2014-01-10 | 149.74 |
| 2014-01-09 | 152.40 |
| 2014-01-08 | 137.75 |
| 2014-01-07 | 143.74 |
| 2014-01-06 | 118.44 |
| 2014-01-03 | 115.77 |
| 2014-01-02 | 115.77 |
| 2013-12-31 | 117.77 |
| 2013-12-30 | 118.44 |
| 2013-12-27 | 117.11 |
| 2013-12-24 | 118.44 |
| 2013-12-23 | 111.78 |
| 2013-12-20 | 116.44 |
| 2013-12-19 | 110.45 |
| 2013-12-18 | 118.44 |
| 2013-12-17 | 109.11 |
| 2013-12-16 | 113.11 |
| 2013-12-13 | 113.11 |
| 2013-12-12 | 118.44 |
| 2013-12-11 | 119.77 |
| 2013-12-10 | 122.43 |
| 2013-12-09 | 118.44 |
| 2013-12-06 | 117.77 |
| 2013-12-05 | 121.77 |
| 2013-12-04 | 127.10 |
| 2013-12-03 | 134.42 |
| 2013-12-02 | 127.76 |
| 2013-11-29 | 133.09 |
| 2013-11-28 | 138.42 |
| 2013-11-27 | 143.74 |
| 2013-11-26 | 155.73 |
| 2013-11-25 | 159.73 |
| 2013-11-22 | 165.72 |
| 2013-11-21 | 163.06 |
| 2013-11-20 | 150.40 |
| 2013-11-19 | 161.06 |
| 2013-11-18 | 152.40 |
| 2013-11-15 | 154.40 |
| 2013-11-14 | 153.07 |
| 2013-11-13 | 147.74 |
| 2013-11-12 | 151.74 |
| 2013-11-11 | 152.40 |
| 2013-11-08 | 147.07 |
| 2013-11-07 | 149.74 |
| 2013-11-06 | 148.41 |
| 2013-11-05 | 157.06 |
| 2013-11-04 | 144.41 |
| 2013-11-01 | 141.75 |
| 2013-10-31 | 138.42 |
| 2013-10-30 | 140.41 |
| 2013-10-29 | 146.41 |
| 2013-10-28 | 156.40 |
| 2013-10-25 | 156.40 |
| 2013-10-24 | 156.40 |
| 2013-10-23 | 159.06 |
| 2013-10-22 | 171.05 |
| 2013-10-21 | 164.39 |
| 2013-10-18 | 167.05 |
| 2013-10-17 | 163.72 |
| 2013-10-16 | 163.06 |
| 2013-10-15 | 168.39 |
| 2013-10-11 | 175.71 |
| 2013-10-10 | 173.71 |
| 2013-10-09 | 180.37 |
| 2013-10-08 | 163.72 |
| 2013-10-07 | 166.39 |
| 2013-10-04 | 169.72 |
| 2013-10-03 | 168.39 |
| 2013-10-02 | 170.38 |
| 2013-09-30 | 169.05 |
| 2013-09-27 | 173.05 |
| 2013-09-26 | 167.72 |
| 2013-09-25 | 169.05 |
| 2013-09-24 | 174.38 |
| 2013-09-23 | 177.71 |
| 2013-09-19 | 179.71 |
| 2013-09-18 | 179.71 |
| 2013-09-17 | 179.71 |
| 2013-09-16 | 179.71 |
| 2013-09-13 | 180.37 |
| 2013-09-12 | 181.04 |
| 2013-09-11 | 181.70 |
| 2013-09-10 | 181.70 |
| 2013-09-09 | 181.70 |
| 2013-09-06 | 181.04 |
| 2013-09-05 | 180.37 |
| 2013-09-04 | 181.70 |
| 2013-09-03 | 181.70 |
| 2013-09-02 | 179.71 |
| 2013-08-30 | 176.38 |
| 2013-08-29 | 175.71 |
| 2013-08-28 | 177.04 |
| 2013-08-27 | 180.37 |
| 2013-08-26 | 179.04 |
| 2013-08-23 | 179.71 |
| 2013-08-22 | 177.04 |
| 2013-08-21 | 178.38 |
| 2013-08-20 | 179.71 |
| 2013-08-19 | 182.37 |
| 2013-08-16 | 183.04 |
| 2013-08-15 | 181.70 |
| 2013-08-13 | 182.37 |
| 2013-08-12 | 182.37 |
| 2013-08-09 | 182.37 |
| 2013-08-08 | 183.04 |
| 2013-08-07 | 182.37 |
| 2013-08-06 | 181.04 |
| 2013-08-05 | 183.04 |
| 2013-08-02 | 179.71 |
| 2013-08-01 | 179.04 |
| 2013-07-31 | 180.37 |
| 2013-07-30 | 177.71 |
| 2013-07-29 | 181.04 |
| 2013-07-26 | 183.04 |
| 2013-07-25 | 185.70 |
| 2013-07-24 | 182.37 |
| 2013-07-23 | 183.70 |
| 2013-07-22 | 179.71 |
| 2013-07-19 | 180.37 |
| 2013-07-18 | 174.38 |
| 2013-07-17 | 176.38 |
| 2013-07-16 | 173.71 |
| 2013-07-15 | 173.05 |
| 2013-07-12 | 163.72 |
| 2013-07-11 | 159.73 |
| 2013-07-10 | 160.39 |
| 2013-07-09 | 155.07 |
| 2013-07-08 | 147.07 |
| 2013-07-05 | 156.40 |
| 2013-07-04 | 166.39 |
| 2013-07-03 | 163.72 |
| 2013-07-02 | 170.38 |
| 2013-06-28 | 176.38 |
| 2013-06-27 | 180.37 |
| 2013-06-26 | 175.05 |
| 2013-06-25 | 179.71 |
| 2013-06-24 | 189.03 |
| 2013-06-21 | 195.02 |
| 2013-06-20 | 197.69 |
| 2013-06-19 | 199.69 |
| 2013-06-18 | 199.02 |
| 2013-06-17 | 197.02 |
| 2013-06-14 | 196.36 |
| 2013-06-13 | 196.36 |
| 2013-06-11 | 197.02 |
| 2013-06-10 | 197.69 |
| 2013-06-07 | 197.02 |
| 2013-06-06 | 197.02 |
| 2013-06-05 | 198.35 |
| 2013-06-04 | 199.69 |
| 2013-06-03 | 199.69 |
| 2013-05-31 | 198.35 |
| 2013-05-30 | 198.35 |
| 2013-05-29 | 191.03 |
| 2013-05-28 | 189.03 |
| 2013-05-27 | 188.36 |
| 2013-05-24 | 188.36 |
| 2013-05-23 | 190.36 |
| 2013-05-22 | 189.70 |
| 2013-05-21 | 188.36 |
| 2013-05-20 | 186.37 |
| 2013-05-16 | 186.37 |
| 2013-05-15 | 185.70 |
| 2013-05-14 | 186.37 |
| 2013-05-13 | 185.03 |
| 2013-05-10 | 186.37 |
| 2013-05-09 | 185.03 |
| 2013-05-08 | 189.03 |
| 2013-05-07 | 197.02 |
| 2013-05-06 | 197.69 |
| 2013-05-03 | 195.02 |
| 2013-05-02 | 194.36 |
| 2013-04-30 | 195.69 |
| 2013-04-29 | 197.02 |
| 2013-04-26 | 199.02 |
| 2013-04-25 | 204.35 |
| 2013-04-24 | 205.68 |
| 2013-04-23 | 201.68 |
| 2013-04-22 | 200.35 |
| 2013-04-19 | 199.02 |
| 2013-04-18 | 206.35 |
| 2013-04-17 | 196.36 |
| 2013-04-16 | 198.35 |
| 2013-04-15 | 199.02 |
| 2013-04-12 | 199.69 |
| 2013-04-11 | 199.69 |
| 2013-04-10 | 196.36 |
| 2013-04-09 | 196.36 |
| 2013-04-08 | 196.36 |
| 2013-04-05 | 195.69 |
| 2013-04-03 | 207.01 |
| 2013-04-02 | 207.01 |
| 2013-03-28 | 203.02 |
| 2013-03-27 | 198.35 |
| 2013-03-26 | 198.35 |
| 2013-03-25 | 196.36 |
| 2013-03-22 | 196.36 |
| 2013-03-21 | 196.36 |
| 2013-03-20 | 196.36 |
| 2013-03-19 | 196.36 |
| 2013-03-18 | 196.36 |
| 2013-03-15 | 199.69 |
| 2013-03-14 | 199.69 |
| 2013-03-13 | 199.69 |
| 2013-03-12 | 199.69 |
| 2013-03-11 | 199.69 |
| 2013-03-08 | 199.69 |
| 2013-03-07 | 206.35 |
| 2013-03-06 | 198.35 |
| 2013-03-05 | 199.69 |
| 2013-03-04 | 201.02 |
| 2013-03-01 | 205.01 |
| 2013-02-28 | 205.01 |
| 2013-02-27 | 205.01 |
| 2013-02-26 | 213.67 |
| 2013-02-25 | 209.68 |
| 2013-02-22 | 209.68 |
| 2013-02-21 | 209.68 |
| 2013-02-20 | 209.68 |
| 2013-02-19 | 209.68 |
| 2013-02-18 | 209.01 |
| 2013-02-15 | 209.01 |
| 2013-02-14 | 211.67 |
| 2013-02-08 | 211.67 |
| 2013-02-07 | 211.67 |
| 2013-02-06 | 206.35 |
| 2013-02-05 | 209.68 |
| 2013-02-04 | 209.68 |
| 2013-02-01 | 209.68 |
| 2013-01-31 | 212.34 |
| 2013-01-30 | 213.01 |
| 2013-01-29 | 213.01 |
| 2013-01-28 | 213.01 |
| 2013-01-25 | 213.01 |
| 2013-01-24 | 213.01 |
| 2013-01-23 | 213.01 |
| 2013-01-22 | 213.01 |
| 2013-01-21 | 213.01 |
| 2013-01-18 | 213.01 |
| 2013-01-17 | 216.34 |
| 2013-01-16 | 216.34 |
| 2013-01-15 | 216.34 |
| 2013-01-14 | 219.67 |
| 2013-01-11 | 219.67 |
| 2013-01-10 | 221.66 |
| 2013-01-09 | 219.67 |
| 2013-01-08 | 219.67 |
| 2013-01-07 | 219.67 |
| 2013-01-04 | 222.99 |
| 2013-01-03 | 224.99 |
| 2013-01-02 | 226.32 |
| 2012-12-31 | 224.99 |
| 2012-12-28 | 209.68 |
| 2012-12-27 | 209.68 |
| 2012-12-24 | 218.33 |
| 2012-12-21 | 218.33 |
| 2012-12-20 | 208.34 |
| 2012-12-19 | 209.68 |
| 2012-12-18 | 209.68 |
| 2012-12-17 | 209.68 |
| 2012-12-14 | 218.33 |
| 2012-12-13 | 213.67 |
| 2012-12-12 | 213.01 |
| 2012-12-11 | 206.35 |
| 2012-12-10 | 207.01 |
| 2012-12-07 | 206.35 |
| 2012-12-06 | 207.01 |
| 2012-12-05 | 203.02 |
| 2012-12-04 | 197.02 |
| 2012-12-03 | 197.02 |
| 2012-11-30 | 199.69 |
| 2012-11-29 | 199.69 |
| 2012-11-28 | 201.02 |
| 2012-11-27 | 201.02 |
| 2012-11-26 | 203.68 |
| 2012-11-23 | 203.02 |
| 2012-11-22 | 206.35 |
| 2012-11-21 | 206.35 |
| 2012-11-20 | 205.68 |
| 2012-11-19 | 206.35 |
| 2012-11-16 | 200.35 |
| 2012-11-15 | 200.35 |
| 2012-11-14 | 200.35 |
| 2012-11-13 | 199.69 |
| 2012-11-12 | 203.02 |
| 2012-11-09 | 202.35 |
| 2012-11-08 | 209.68 |
| 2012-11-07 | 209.68 |
| 2012-11-06 | 206.35 |
| 2012-11-05 | 206.35 |
| 2012-11-02 | 206.35 |
| 2012-11-01 | 206.35 |
| 2012-10-31 | 199.69 |
| 2012-10-30 | 199.69 |
| 2012-10-29 | 199.69 |
| 2012-10-26 | 199.69 |
| 2012-10-25 | 196.36 |
| 2012-10-24 | 196.36 |
| 2012-10-22 | 199.02 |
| 2012-10-19 | 206.35 |
| 2012-10-18 | 199.69 |
| 2012-10-17 | 203.02 |
| 2012-10-16 | 203.02 |
| 2012-10-15 | 197.02 |
| 2012-10-12 | 199.69 |
| 2012-10-11 | 197.69 |
| 2012-10-10 | 196.36 |
| 2012-10-09 | 199.69 |
| 2012-10-08 | 193.03 |
| 2012-10-05 | 193.03 |
| 2012-10-04 | 198.35 |
| 2012-10-03 | 199.02 |
| 2012-09-28 | 201.02 |
| 2012-09-27 | 198.35 |
| 2012-09-26 | 197.02 |
| 2012-09-25 | 197.69 |
| 2012-09-24 | 197.02 |
| 2012-09-21 | 199.69 |
| 2012-09-20 | 199.69 |
| 2012-09-19 | 198.35 |
| 2012-09-18 | 199.69 |
| 2012-09-17 | 199.69 |
| 2012-09-14 | 201.68 |
| 2012-09-13 | 196.36 |
| 2012-09-12 | 196.36 |
| 2012-09-11 | 199.69 |
| 2012-09-10 | 196.36 |
| 2012-09-07 | 198.35 |
| 2012-09-06 | 198.35 |
| 2012-09-05 | 196.36 |
| 2012-09-04 | 200.35 |
| 2012-09-03 | 197.02 |
| 2012-08-31 | 199.02 |
| 2012-08-30 | 195.69 |
| 2012-08-29 | 199.69 |
| 2012-08-28 | 199.69 |
| 2012-08-27 | 199.69 |
| 2012-08-24 | 199.02 |
| 2012-08-23 | 203.02 |
| 2012-08-22 | 199.69 |
| 2012-08-21 | 199.69 |
| 2012-08-20 | 199.69 |
| 2012-08-17 | 199.69 |
| 2012-08-16 | 201.68 |
| 2012-08-15 | 199.69 |
| 2012-08-14 | 203.02 |
| 2012-08-13 | 199.69 |
| 2012-08-10 | 203.68 |
| 2012-08-09 | 203.68 |
| 2012-08-08 | 202.35 |
| 2012-08-07 | 199.69 |
| 2012-08-06 | 199.69 |
| 2012-08-03 | 196.36 |
| 2012-08-02 | 196.36 |
| 2012-08-01 | 197.02 |
| 2012-07-31 | 199.69 |
| 2012-07-30 | 199.69 |
| 2012-07-27 | 199.69 |
| 2012-07-26 | 193.03 |
| 2012-07-25 | 183.04 |
| 2012-07-24 | 175.05 |
| 2012-07-23 | 179.04 |
| 2012-07-20 | 166.39 |
| 2012-07-19 | 156.40 |
| 2012-07-18 | 136.42 |
| 2012-07-17 | 143.08 |
| 2012-07-16 | 135.75 |
| 2012-07-13 | 133.09 |
| 2012-07-12 | 133.09 |
| 2012-07-11 | 133.09 |
| 2012-07-10 | 133.09 |
| 2012-07-09 | 126.43 |
| 2012-07-06 | 129.09 |
| 2012-07-05 | 129.09 |
| 2012-07-04 | 129.09 |
| 2012-07-03 | 116.44 |
| 2012-06-29 | 103.12 |
| 2012-06-28 | 103.12 |
| 2012-06-27 | 103.12 |
| 2012-06-26 | 101.79 |
| 2012-06-25 | 103.12 |
| 2012-06-22 | 101.79 |
| 2012-06-21 | 101.79 |
| 2012-06-20 | 101.79 |
| 2012-06-19 | 105.12 |
| 2012-06-18 | 105.12 |
| 2012-06-15 | 106.45 |
| 2012-06-14 | 104.45 |
| 2012-06-13 | 103.12 |
| 2012-06-12 | 103.12 |
| 2012-06-11 | 103.12 |
| 2012-06-08 | 103.12 |
| 2012-06-07 | 103.12 |
| 2012-06-06 | 108.45 |
| 2012-06-05 | 99.79 |
| 2012-06-04 | 97.13 |
| 2012-06-01 | 98.46 |
| 2012-05-31 | 97.13 |
| 2012-05-30 | 100.46 |
| 2012-05-29 | 100.46 |
| 2012-05-28 | 99.79 |
| 2012-05-25 | 100.46 |
| 2012-05-24 | 99.79 |
| 2012-05-23 | 99.79 |
| 2012-05-22 | 99.79 |
| 2012-05-21 | 99.79 |
| 2012-05-18 | 97.13 |
| 2012-05-17 | 99.79 |
| 2012-05-16 | 96.46 |
| 2012-05-15 | 99.79 |
| 2012-05-14 | 99.79 |
| 2012-05-11 | 97.79 |
| 2012-05-10 | 99.79 |
| 2012-05-09 | 99.79 |
| 2012-05-08 | 97.79 |
| 2012-05-07 | 95.13 |
| 2012-05-04 | 99.12 |
| 2012-05-03 | 99.79 |
| 2012-05-02 | 99.12 |
| 2012-04-30 | 99.79 |
| 2012-04-27 | 98.46 |
| 2012-04-26 | 99.79 |
| 2012-04-25 | 99.79 |
| 2012-04-24 | 99.79 |
| 2012-04-23 | 99.79 |
| 2012-04-20 | 99.79 |
| 2012-04-19 | 99.79 |
| 2012-04-18 | 99.79 |
| 2012-04-17 | 99.79 |
| 2012-04-16 | 99.12 |
| 2012-04-13 | 93.80 |
| 2012-04-12 | 94.46 |
| 2012-04-11 | 93.13 |
| 2012-04-10 | 96.46 |
| 2012-04-05 | 96.46 |
| 2012-04-03 | 93.13 |
| 2012-04-02 | 89.80 |
| 2012-03-30 | 99.12 |
| 2012-03-29 | 92.47 |
| 2012-03-28 | 86.47 |
| 2012-03-27 | 79.15 |
| 2012-03-26 | 72.49 |
| 2012-03-23 | 53.84 |
| 2012-03-22 | 44.52 |
| 2012-03-21 | 41.85 |
| 2012-03-20 | 41.19 |
| 2012-03-19 | 41.19 |
| 2012-03-16 | 49.84 |
| 2012-03-15 | 47.85 |
| 2012-03-14 | 48.51 |
| 2012-03-13 | 47.18 |
| 2012-03-12 | 51.17 |
| 2012-03-09 | 55.17 |
| 2012-03-08 | 49.18 |
| 2012-03-07 | 45.85 |
| 2012-03-06 | 45.18 |
| 2012-03-05 | 45.85 |
| 2012-03-02 | 50.51 |
| 2012-03-01 | 50.51 |
| 2012-02-29 | 49.84 |
| 2012-02-28 | 53.17 |
| 2012-02-27 | 51.84 |
| 2012-02-24 | 49.18 |
| 2012-02-23 | 48.51 |
| 2012-02-22 | 48.51 |
| 2012-02-21 | 46.51 |
| 2012-02-20 | 47.17 |
| 2012-02-17 | 55.75 |
| 2012-02-16 | 55.75 |
| 2012-02-15 | 56.41 |
| 2012-02-14 | 56.41 |
| 2012-02-13 | 56.41 |
| 2012-02-10 | 56.41 |
| 2012-02-09 | 56.41 |
| 2012-02-08 | 56.41 |
| 2012-02-07 | 53.77 |
| 2012-02-06 | 53.77 |
| 2012-02-03 | 53.77 |
| 2012-02-02 | 51.79 |
| 2012-02-01 | 51.79 |
| 2012-01-31 | 51.79 |
| 2012-01-30 | 51.79 |
| 2012-01-27 | 50.47 |
| 2012-01-26 | 43.21 |
| 2012-01-20 | 43.87 |
| 2012-01-19 | 43.87 |
| 2012-01-18 | 43.87 |
| 2012-01-17 | 45.19 |
| 2012-01-16 | 44.53 |
| 2012-01-13 | 48.49 |
| 2012-01-12 | 47.17 |
| 2012-01-11 | 48.49 |
| 2012-01-10 | 50.47 |
| 2012-01-09 | 51.79 |
| 2012-01-06 | 41.89 |
| 2012-01-05 | 35.29 |
| 2012-01-04 | 33.97 |
| 2012-01-03 | 33.97 |
| 2011-12-30 | 33.97 |
| 2011-12-29 | 33.97 |
| 2011-12-28 | 27.37 |
| 2011-12-23 | 33.97 |
| 2011-12-22 | 29.35 |
| 2011-12-21 | 33.97 |
| 2011-12-20 | 31.99 |
| 2011-12-19 | 31.99 |
| 2011-12-16 | 32.65 |
| 2011-12-15 | 31.99 |
| 2011-12-14 | 31.99 |
| 2011-12-13 | 31.99 |
| 2011-12-12 | 34.63 |
| 2011-12-09 | 33.97 |
| 2011-12-08 | 35.29 |
| 2011-12-07 | 35.95 |
| 2011-12-06 | 38.59 |
| 2011-12-05 | 36.61 |
| 2011-12-02 | 39.91 |
| 2011-12-01 | 38.59 |
| 2011-11-30 | 25.39 |
| 2011-11-29 | 30.01 |
| 2011-11-28 | 25.39 |
| 2011-11-25 | 8.89 |
| 2011-11-24 | 13.51 |
| 2011-11-23 | 24.07 |
| 2011-11-22 | 46.51 |
| 2011-11-21 | 52.45 |
| 2011-11-18 | 54.43 |
| 2011-11-17 | 55.09 |
| 2011-11-16 | 59.71 |
| 2011-11-15 | 64.33 |
| 2011-11-14 | 55.09 |
| 2011-11-11 | 69.61 |
| 2011-11-10 | 63.01 |
| 2011-11-09 | 57.07 |
| 2011-11-08 | 58.39 |
| 2011-11-07 | 58.39 |
| 2011-11-04 | 58.39 |
| 2011-11-03 | 58.39 |
| 2011-11-02 | 63.67 |
| 2011-11-01 | 64.99 |
| 2011-10-31 | 74.23 |
| 2011-10-28 | 64.99 |
| 2011-10-27 | 64.99 |
| 2011-10-26 | 70.27 |
| 2011-10-25 | 63.01 |
| 2011-10-24 | 70.27 |
| 2011-10-21 | 76.21 |
| 2011-10-20 | 76.21 |
| 2011-10-19 | 70.27 |
| 2011-10-18 | 70.27 |
| 2011-10-17 | 75.55 |
| 2011-10-14 | 75.55 |
| 2011-10-13 | 80.83 |
| 2011-10-12 | 68.29 |
| 2011-10-11 | 70.27 |
| 2011-10-10 | 61.03 |
| 2011-10-07 | 61.69 |
| 2011-10-06 | 63.67 |
| 2011-10-04 | 63.67 |
| 2011-10-03 | 64.99 |
| 2011-09-30 | 66.31 |
| 2011-09-28 | 67.63 |
| 2011-09-27 | 67.63 |
| 2011-09-26 | 58.39 |
| 2011-09-23 | 64.99 |
| 2011-09-22 | 59.71 |
| 2011-09-21 | 71.59 |
| 2011-09-20 | 65.65 |
| 2011-09-19 | 76.87 |
| 2011-09-16 | 92.71 |
| 2011-09-15 | 84.79 |
| 2011-09-14 | 81.49 |
| 2011-09-12 | 73.57 |
| 2011-09-09 | 72.25 |
| 2011-09-08 | 72.25 |
| 2011-09-07 | 82.15 |
| 2011-09-06 | 82.15 |
| 2011-09-05 | 82.15 |
| 2011-09-02 | 74.89 |
| 2011-09-01 | 78.19 |
| 2011-08-31 | 80.17 |
| 2011-08-30 | 80.17 |
| 2011-08-29 | 80.17 |
| 2011-08-26 | 80.17 |
| 2011-08-25 | 80.17 |
| 2011-08-24 | 90.07 |
| 2011-08-23 | 90.07 |
| 2011-08-22 | 84.79 |
| 2011-08-19 | 87.43 |
| 2011-08-18 | 88.09 |
| 2011-08-17 | 88.09 |
| 2011-08-16 | 88.09 |
| 2011-08-15 | 84.79 |
| 2011-08-12 | 85.45 |
| 2011-08-11 | 94.03 |
| 2011-08-10 | 86.11 |
| 2011-08-09 | 84.79 |
| 2011-08-08 | 99.31 |
| 2011-08-05 | 99.97 |
| 2011-08-04 | 101.29 |
| 2011-08-03 | 98.65 |
| 2011-08-02 | 103.93 |
| 2011-08-01 | 103.27 |
| 2011-07-29 | 104.59 |
| 2011-07-28 | 102.61 |
| 2011-07-27 | 101.95 |
| 2011-07-26 | 103.27 |
| 2011-07-25 | 110.53 |
| 2011-07-22 | 110.53 |
| 2011-07-21 | 107.89 |
| 2011-07-20 | 109.21 |
| 2011-07-19 | 102.61 |
| 2011-07-18 | 109.87 |
| 2011-07-15 | 109.87 |
| 2011-07-14 | 115.81 |
| 2011-07-13 | 115.15 |
| 2011-07-12 | 115.15 |
| 2011-07-11 | 111.19 |
| 2011-07-08 | 111.85 |
| 2011-07-07 | 105.91 |
| 2011-07-06 | 111.19 |
| 2011-07-05 | 114.49 |
| 2011-07-04 | 103.93 |
| 2011-06-30 | 105.91 |
| 2011-06-29 | 111.19 |
| 2011-06-28 | 111.19 |
| 2011-06-27 | 111.19 |
| 2011-06-24 | 111.19 |
| 2011-06-23 | 111.19 |
| 2011-06-22 | 111.19 |
| 2011-06-21 | 111.19 |
| 2011-06-20 | 111.19 |
| 2011-06-17 | 114.49 |
| 2011-06-16 | 114.49 |
| 2011-06-15 | 114.49 |
| 2011-06-14 | 104.59 |
| 2011-06-13 | 111.19 |
| 2011-06-10 | 111.19 |
| 2011-06-09 | 111.19 |
| 2011-06-08 | 111.19 |
| 2011-06-07 | 111.19 |
| 2011-06-03 | 111.85 |
| 2011-06-02 | 114.49 |
| 2011-06-01 | 111.19 |
| 2011-05-31 | 111.19 |
| 2011-05-30 | 106.57 |
| 2011-05-27 | 111.19 |
| 2011-05-26 | 124.39 |
| 2011-05-25 | 127.69 |
| 2011-05-24 | 127.69 |
| 2011-05-23 | 130.99 |
| 2011-05-20 | 129.67 |
| 2011-05-19 | 131.65 |
| 2011-05-18 | 136.27 |
| 2011-05-17 | 136.93 |
| 2011-05-16 | 136.93 |
| 2011-05-13 | 136.93 |
| 2011-05-12 | 140.89 |
| 2011-05-11 | 148.81 |
| 2011-05-09 | 149.47 |
| 2011-05-06 | 146.17 |
| 2011-05-05 | 142.87 |
| 2011-05-04 | 143.53 |
| 2011-05-03 | 144.19 |
| 2011-04-29 | 147.49 |
| 2011-04-28 | 144.19 |
| 2011-04-27 | 148.15 |
| 2011-04-26 | 150.79 |
| 2011-04-21 | 151.45 |
| 2011-04-20 | 150.79 |
| 2011-04-19 | 143.53 |
| 2011-04-18 | 144.19 |
| 2011-04-15 | 153.43 |
| 2011-04-14 | 160.69 |
| 2011-04-13 | 160.69 |
| 2011-04-12 | 154.75 |
| 2011-04-11 | 162.67 |
| 2011-04-08 | 169.93 |
| 2011-04-07 | 165.97 |
| 2011-04-06 | 181.15 |
| 2011-04-04 | 163.99 |
| 2011-04-01 | 163.99 |
| 2011-03-31 | 165.31 |
| 2011-03-30 | 163.99 |
| 2011-03-29 | 163.99 |
| 2011-03-28 | 164.65 |
| 2011-03-25 | 165.31 |
| 2011-03-24 | 163.99 |
| 2011-03-23 | 160.69 |
| 2011-03-22 | 163.99 |
| 2011-03-21 | 160.69 |
| 2011-03-18 | 157.39 |
| 2011-03-17 | 154.09 |
| 2011-03-16 | 158.71 |
| 2011-03-15 | 162.67 |
| 2011-03-14 | 173.89 |
| 2011-03-11 | 175.21 |
| 2011-03-10 | 170.59 |
| 2011-03-09 | 177.19 |
| 2011-03-08 | 177.19 |
| 2011-03-07 | 179.17 |
| 2011-03-04 | 173.89 |
| 2011-03-03 | 178.51 |
| 2011-03-02 | 179.83 |
| 2011-03-01 | 177.19 |
| 2011-02-28 | 183.79 |
| 2011-02-25 | 181.81 |
| 2011-02-24 | 182.47 |
| 2011-02-23 | 184.45 |
| 2011-02-22 | 189.73 |
| 2011-02-21 | 187.75 |
| 2011-02-18 | 184.45 |
| 2011-02-17 | 183.13 |
| 2011-02-16 | 189.07 |
| 2011-02-15 | 191.71 |
| 2011-02-14 | 203.59 |
| 2011-02-11 | 181.15 |
| 2011-02-10 | 189.73 |
| 2011-02-09 | 188.41 |
| 2011-02-08 | 191.71 |
| 2011-02-07 | 193.03 |
| 2011-02-02 | 191.05 |
| 2011-02-01 | 192.37 |
| 2011-01-31 | 190.39 |
| 2011-01-28 | 200.29 |
| 2011-01-27 | 194.35 |
| 2011-01-26 | 198.31 |
| 2011-01-25 | 198.31 |
| 2011-01-24 | 205.57 |
| 2011-01-21 | 205.57 |
| 2011-01-20 | 202.27 |
| 2011-01-19 | 214.81 |
| 2011-01-18 | 220.09 |
| 2011-01-17 | 226.68 |
| 2011-01-14 | 228.66 |
| 2011-01-13 | 228.66 |
| 2011-01-12 | 229.98 |
| 2011-01-11 | 229.98 |
| 2011-01-10 | 229.32 |
| 2011-01-07 | 229.32 |
| 2011-01-06 | 220.75 |
| 2011-01-05 | 208.87 |
| 2011-01-04 | 205.57 |
| 2011-01-03 | 204.91 |
| 2010-12-31 | 220.09 |
| 2010-12-30 | 187.75 |
| 2010-12-29 | 162.67 |
| 2010-12-28 | 177.85 |
| 2010-12-24 | 160.69 |
| 2010-12-23 | 158.05 |
| 2010-12-22 | 163.33 |
| 2010-12-21 | 165.97 |
| 2010-12-20 | 163.99 |
| 2010-12-17 | 165.31 |
| 2010-12-16 | 177.19 |
| 2010-12-15 | 174.55 |
| 2010-12-14 | 178.51 |
| 2010-12-13 | 177.85 |
| 2010-12-10 | 179.17 |
| 2010-12-09 | 183.79 |
| 2010-12-08 | 187.09 |
| 2010-12-07 | 195.67 |
| 2010-12-06 | 183.79 |
| 2010-12-03 | 190.39 |
| 2010-12-02 | 185.11 |
| 2010-12-01 | 189.07 |
| 2010-11-30 | 188.41 |
| 2010-11-29 | 185.77 |
| 2010-11-26 | 193.69 |
| 2010-11-25 | 190.39 |
| 2010-11-24 | 189.07 |
| 2010-11-23 | 191.71 |
| 2010-11-22 | 210.19 |
| 2010-11-19 | 216.13 |
| 2010-11-18 | 216.13 |
| 2010-11-17 | 215.47 |
| 2010-11-16 | 222.72 |
| 2010-11-15 | 223.38 |
| 2010-11-12 | 226.02 |
| 2010-11-11 | 229.98 |
| 2010-11-10 | 232.62 |
| 2010-11-09 | 229.98 |
| 2010-11-08 | 222.06 |
| 2010-11-05 | 229.98 |
| 2010-11-04 | 223.38 |
| 2010-11-03 | 216.79 |
| 2010-11-02 | 213.49 |
| 2010-11-01 | 189.07 |
| 2010-10-29 | 186.43 |
| 2010-10-28 | 183.79 |
| 2010-10-27 | 183.79 |
| 2010-10-26 | 190.39 |
| 2010-10-25 | 190.39 |
| 2010-10-22 | 187.09 |
| 2010-10-21 | 190.39 |
| 2010-10-20 | 202.93 |
| 2010-10-19 | 200.95 |
| 2010-10-18 | 196.99 |
| 2010-10-15 | 208.87 |
| 2010-10-14 | 209.53 |
| 2010-10-13 | 208.87 |
| 2010-10-12 | 216.79 |
| 2010-10-11 | 214.15 |
| 2010-10-08 | 216.79 |
| 2010-10-07 | 222.06 |
| 2010-10-06 | 222.06 |
| 2010-10-05 | 226.68 |
| 2010-10-04 | 246.48 |
| 2010-09-30 | 231.30 |
| 2010-09-29 | 231.30 |
| 2010-09-28 | 237.24 |
| 2010-09-27 | 220.09 |
| 2010-09-24 | 216.79 |
| 2010-09-22 | 210.19 |
| 2010-09-21 | 210.19 |
| 2010-09-20 | 210.19 |
| 2010-09-17 | 210.19 |
| 2010-09-16 | 210.85 |
| 2010-09-15 | 212.17 |
| 2010-09-14 | 219.43 |
| 2010-09-13 | 214.81 |
| 2010-09-10 | 216.79 |
| 2010-09-09 | 217.45 |
| 2010-09-08 | 226.68 |
| 2010-09-07 | 200.95 |
| 2010-09-06 | 200.29 |
| 2010-09-03 | 198.97 |
| 2010-09-02 | 202.93 |
| 2010-09-01 | 200.95 |
| 2010-08-31 | 198.31 |
| 2010-08-30 | 197.65 |
| 2010-08-27 | 201.61 |
| 2010-08-26 | 193.69 |
| 2010-08-25 | 195.67 |
| 2010-08-24 | 196.99 |
| 2010-08-23 | 190.39 |
| 2010-08-20 | 190.39 |
| 2010-08-19 | 198.31 |
| 2010-08-18 | 222.06 |
| 2010-08-17 | 229.32 |
| 2010-08-16 | 228.66 |
| 2010-08-13 | 226.68 |
| 2010-08-12 | 228.00 |
| 2010-08-11 | 179.83 |
| 2010-08-10 | 147.49 |
| 2010-08-09 | 144.85 |
| 2010-08-06 | 147.49 |
| 2010-08-05 | 144.19 |
| 2010-08-04 | 147.49 |
| 2010-08-03 | 146.17 |
| 2010-08-02 | 139.57 |
| 2010-07-30 | 135.61 |
| 2010-07-29 | 134.95 |
| 2010-07-28 | 134.29 |
| 2010-07-27 | 132.31 |
| 2010-07-26 | 124.39 |
| 2010-07-23 | 117.13 |
| 2010-07-22 | 117.13 |
| 2010-07-21 | 113.17 |
| 2010-07-20 | 117.13 |
| 2010-07-19 | 113.17 |
| 2010-07-16 | 111.19 |
| 2010-07-15 | 102.61 |
| 2010-07-14 | 104.59 |
| 2010-07-13 | 101.95 |
| 2010-07-12 | 107.23 |
| 2010-07-09 | 109.87 |
| 2010-07-08 | 107.89 |
| 2010-07-07 | 109.87 |
| 2010-07-06 | 117.79 |
| 2010-07-05 | 114.49 |
| 2010-07-02 | 117.79 |
| 2010-06-30 | 117.79 |
| 2010-06-29 | 117.79 |
| 2010-06-28 | 120.43 |
| 2010-06-25 | 120.43 |
| 2010-06-24 | 122.41 |
| 2010-06-23 | 122.41 |
| 2010-06-22 | 123.07 |
| 2010-06-21 | 117.79 |
| 2010-06-18 | 113.17 |
| 2010-06-17 | 118.45 |
| 2010-06-15 | 116.47 |
| 2010-06-14 | 127.69 |
| 2010-06-11 | 127.69 |
| 2010-06-10 | 140.23 |
| 2010-06-09 | 144.19 |
| 2010-06-08 | 138.25 |
| 2010-06-07 | 130.33 |
| 2010-06-04 | 124.39 |
| 2010-06-03 | 126.37 |
| 2010-06-02 | 123.07 |
| 2010-06-01 | 113.83 |
| 2010-05-31 | 111.85 |
| 2010-05-28 | 114.49 |
| 2010-05-27 | 111.19 |
| 2010-05-26 | 114.49 |
| 2010-05-25 | 102.61 |
| 2010-05-24 | 114.49 |
| 2010-05-20 | 115.81 |
| 2010-05-19 | 117.13 |
| 2010-05-18 | 116.47 |
| 2010-05-17 | 116.47 |
| 2010-05-14 | 112.51 |
| 2010-05-13 | 116.47 |
| 2010-05-12 | 107.89 |
| 2010-05-11 | 107.89 |
| 2010-05-10 | 110.53 |
| 2010-05-07 | 105.91 |
| 2010-05-06 | 101.29 |
| 2010-05-05 | 103.27 |
| 2010-05-04 | 103.27 |
| 2010-05-03 | 104.59 |
| 2010-04-30 | 111.19 |
| 2010-04-29 | 104.59 |
| 2010-04-28 | 110.53 |
| 2010-04-27 | 111.19 |
| 2010-04-26 | 110.53 |
| 2010-04-23 | 109.87 |
| 2010-04-22 | 111.19 |
| 2010-04-21 | 107.89 |
| 2010-04-20 | 107.89 |
| 2010-04-19 | 107.89 |
| 2010-04-16 | 108.55 |
| 2010-04-15 | 106.57 |
| 2010-04-14 | 114.49 |
| 2010-04-13 | 114.49 |
| 2010-04-12 | 116.47 |
| 2010-04-09 | 116.47 |
| 2010-04-08 | 117.79 |
| 2010-04-07 | 121.75 |
| 2010-04-01 | 119.77 |
| 2010-03-31 | 130.99 |
| 2010-03-30 | 127.69 |
| 2010-03-29 | 132.31 |
| 2010-03-26 | 124.39 |
| 2010-03-25 | 124.39 |
| 2010-03-24 | 130.99 |
| 2010-03-23 | 132.31 |
| 2010-03-22 | 129.01 |
| 2010-03-19 | 131.65 |
| 2010-03-18 | 130.99 |
| 2010-03-17 | 131.65 |
| 2010-03-16 | 130.99 |
| 2010-03-15 | 136.93 |
| 2010-03-12 | 134.29 |
| 2010-03-11 | 130.99 |
| 2010-03-10 | 125.05 |
| 2010-03-09 | 125.71 |
| 2010-03-08 | 128.35 |
| 2010-03-05 | 129.01 |
| 2010-03-04 | 136.93 |
| 2010-03-03 | 130.33 |
| 2010-03-02 | 126.37 |
| 2010-03-01 | 130.99 |
| 2010-02-26 | 130.99 |
| 2010-02-25 | 126.37 |
| 2010-02-24 | 127.69 |
| 2010-02-23 | 132.31 |
| 2010-02-22 | 132.31 |
| 2010-02-19 | 124.39 |
| 2010-02-18 | 124.39 |
| 2010-02-17 | 124.39 |
| 2010-02-12 | 124.39 |
| 2010-02-11 | 124.39 |
| 2010-02-10 | 124.39 |
| 2010-02-09 | 126.37 |
| 2010-02-08 | 124.39 |
| 2010-02-05 | 125.05 |
| 2010-02-04 | 135.61 |
| 2010-02-03 | 135.61 |
| 2010-02-02 | 135.61 |
| 2010-02-01 | 136.93 |
| 2010-01-29 | 138.25 |
| 2010-01-28 | 137.59 |
| 2010-01-27 | 138.25 |
| 2010-01-26 | 138.91 |
| 2010-01-25 | 137.59 |
| 2010-01-22 | 137.59 |
| 2010-01-21 | 146.83 |
| 2010-01-20 | 136.93 |
| 2010-01-19 | 136.93 |
| 2010-01-18 | 137.59 |
| 2010-01-15 | 130.33 |
| 2010-01-14 | 129.01 |
| 2010-01-13 | 129.01 |
| 2010-01-12 | 137.59 |
| 2010-01-11 | 131.65 |
| 2010-01-08 | 129.01 |
| 2010-01-07 | 130.99 |
| 2010-01-06 | 130.99 |
| 2010-01-05 | 138.91 |
| 2010-01-04 | 139.57 |
| 2009-12-31 | 137.59 |
| 2009-12-30 | 130.99 |
| 2009-12-29 | 122.41 |
| 2009-12-28 | 127.03 |
| 2009-12-24 | 118.45 |
| 2009-12-23 | 119.77 |
| 2009-12-22 | 119.77 |
| 2009-12-21 | 113.83 |
| 2009-12-18 | 117.79 |
| 2009-12-17 | 124.39 |
| 2009-12-16 | 130.99 |
| 2009-12-15 | 130.99 |
| 2009-12-14 | 135.61 |
| 2009-12-11 | 133.63 |
| 2009-12-10 | 130.99 |
| 2009-12-09 | 138.91 |
| 2009-12-08 | 137.59 |
| 2009-12-07 | 148.81 |
| 2009-12-04 | 135.61 |
| 2009-12-03 | 134.95 |
| 2009-12-02 | 136.93 |
| 2009-12-01 | 144.19 |
| 2009-11-30 | 143.53 |
| 2009-11-27 | 134.29 |
| 2009-11-26 | 139.57 |
| 2009-11-25 | 150.79 |
| 2009-11-24 | 150.79 |
| 2009-11-23 | 146.17 |
| 2009-11-20 | 147.49 |
| 2009-11-19 | 125.71 |
| 2009-11-18 | 109.87 |
| 2009-11-17 | 108.55 |
| 2009-11-16 | 110.53 |
| 2009-11-13 | 110.53 |
| 2009-11-12 | 107.89 |
| 2009-11-11 | 108.55 |
| 2009-11-10 | 111.19 |
| 2009-11-09 | 104.59 |
| 2009-11-06 | 102.61 |
| 2009-11-05 | 97.99 |
| 2009-11-04 | 99.31 |
| 2009-11-03 | 103.93 |
| 2009-11-02 | 102.61 |
| 2009-10-30 | 102.61 |
| 2009-10-29 | 102.61 |
| 2009-10-28 | 99.31 |
| 2009-10-27 | 103.27 |
| 2009-10-23 | 105.25 |
| 2009-10-22 | 106.57 |
| 2009-10-21 | 109.87 |
| 2009-10-20 | 110.53 |
| 2009-10-19 | 105.25 |
| 2009-10-16 | 105.91 |
| 2009-10-15 | 114.49 |
| 2009-10-14 | 115.81 |
| 2009-10-13 | 117.13 |
| 2009-10-12 | 109.21 |
| 2009-10-09 | 99.97 |
| 2009-10-08 | 102.61 |
| 2009-10-07 | 98.65 |
| 2009-10-06 | 97.33 |
| 2009-10-05 | 96.01 |
| 2009-10-02 | 95.35 |
| 2009-09-30 | 96.01 |
| 2009-09-29 | 96.67 |
| 2009-09-28 | 97.33 |
| 2009-09-25 | 97.99 |
| 2009-09-24 | 96.67 |
| 2009-09-23 | 99.31 |
| 2009-09-22 | 101.95 |
| 2009-09-21 | 107.89 |
| 2009-09-18 | 107.89 |
| 2009-09-17 | 108.55 |
| 2009-09-16 | 117.79 |
| 2009-09-15 | 121.75 |
| 2009-09-14 | 121.75 |
| 2009-09-11 | 117.13 |
| 2009-09-10 | 99.97 |
| 2009-09-09 | 96.67 |
| 2009-09-08 | 96.01 |
| 2009-09-07 | 96.01 |
| 2009-09-04 | 96.67 |
| 2009-09-03 | 96.67 |
| 2009-09-02 | 93.37 |
| 2009-09-01 | 96.01 |
| 2009-08-31 | 91.39 |
| 2009-08-28 | 95.35 |
| 2009-08-27 | 95.35 |
| 2009-08-26 | 99.31 |
| 2009-08-25 | 99.97 |
| 2009-08-24 | 97.99 |
| 2009-08-21 | 102.61 |
| 2009-08-20 | 99.97 |
| 2009-08-19 | 100.63 |
| 2009-08-18 | 99.97 |
| 2009-08-17 | 103.93 |
| 2009-08-14 | 103.93 |
| 2009-08-13 | 107.23 |
| 2009-08-12 | 107.23 |
| 2009-08-11 | 107.23 |
| 2009-08-10 | 106.57 |
| 2009-08-07 | 101.29 |
| 2009-08-06 | 104.59 |
| 2009-08-05 | 108.55 |
| 2009-08-04 | 111.19 |
| 2009-08-03 | 113.83 |
| 2009-07-31 | 114.49 |
| 2009-07-30 | 117.79 |
| 2009-07-29 | 114.49 |
| 2009-07-28 | 120.43 |
| 2009-07-27 | 120.43 |
| 2009-07-24 | 117.79 |
| 2009-07-23 | 101.95 |
| 2009-07-22 | 103.93 |
| 2009-07-21 | 96.01 |
| 2009-07-20 | 97.99 |
| 2009-07-17 | 96.67 |
| 2009-07-16 | 98.65 |
| 2009-07-15 | 92.05 |
| 2009-07-14 | 89.41 |
| 2009-07-13 | 91.39 |
| 2009-07-10 | 94.03 |
| 2009-07-09 | 92.71 |
| 2009-07-08 | 90.07 |
| 2009-07-07 | 93.37 |
| 2009-07-06 | 97.99 |
| 2009-07-03 | 101.29 |
| 2009-07-02 | 97.33 |
| 2009-06-30 | 99.31 |
| 2009-06-29 | 103.93 |
| 2009-06-26 | 103.93 |
| 2009-06-25 | 104.59 |
| 2009-06-24 | 105.91 |
| 2009-06-23 | 101.29 |
| 2009-06-22 | 105.91 |
| 2009-06-19 | 104.59 |
| 2009-06-18 | 106.57 |
| 2009-06-17 | 111.19 |
| 2009-06-16 | 103.27 |
| 2009-06-15 | 111.19 |
| 2009-06-12 | 117.79 |
| 2009-06-11 | 114.49 |
| 2009-06-10 | 122.41 |
| 2009-06-09 | 121.09 |
| 2009-06-08 | 124.39 |
| 2009-06-05 | 133.63 |
| 2009-06-04 | 104.59 |
| 2009-06-03 | 97.99 |
| 2009-06-02 | 97.33 |
| 2009-06-01 | 98.65 |
| 2009-05-29 | 89.41 |
| 2009-05-27 | 103.93 |
| 2009-05-26 | 99.97 |
| 2009-05-25 | 103.93 |
| 2009-05-22 | 103.93 |
| 2009-05-21 | 100.63 |
| 2009-05-20 | 103.93 |
| 2009-05-19 | 104.59 |
| 2009-05-18 | 111.19 |
| 2009-05-15 | 99.97 |
| 2009-05-14 | 97.33 |
| 2009-05-13 | 97.99 |
| 2009-05-12 | 101.29 |
| 2009-05-11 | 96.01 |
| 2009-05-08 | 103.93 |
| 2009-05-07 | 96.01 |
| 2009-05-06 | 104.59 |
| 2009-05-05 | 92.71 |
| 2009-05-04 | 95.35 |
| 2009-04-30 | 92.71 |
| 2009-04-29 | 93.37 |
| 2009-04-28 | 97.99 |
| 2009-04-27 | 99.31 |
| 2009-04-24 | 104.59 |
| 2009-04-23 | 99.31 |
| 2009-04-22 | 90.07 |
| 2009-04-21 | 95.35 |
| 2009-04-20 | 94.69 |
| 2009-04-17 | 92.71 |
| 2009-04-16 | 99.97 |
| 2009-04-15 | 103.27 |
| 2009-04-14 | 94.69 |
| 2009-04-09 | 94.69 |
| 2009-04-08 | 88.75 |
| 2009-04-07 | 94.03 |
| 2009-04-06 | 91.39 |
| 2009-04-03 | 95.35 |
| 2009-04-02 | 100.63 |
| 2009-04-01 | 95.35 |
| 2009-03-31 | 97.99 |
| 2009-03-30 | 80.17 |
| 2009-03-27 | 82.15 |
| 2009-03-26 | 86.11 |
| 2009-03-25 | 69.61 |
| 2009-03-24 | 64.33 |
| 2009-03-23 | 82.81 |
| 2009-03-20 | 107.23 |
| 2009-03-19 | 107.89 |
| 2009-03-18 | 94.69 |
| 2009-03-17 | 109.87 |
| 2009-03-16 | 114.49 |
| 2009-03-13 | 117.79 |
| 2009-03-12 | 117.79 |
| 2009-03-11 | 121.09 |
| 2009-03-10 | 104.59 |
| 2009-03-09 | 104.59 |
| 2009-03-06 | 117.79 |
| 2009-03-05 | 137.59 |
| 2009-03-04 | 140.89 |
| 2009-03-03 | 141.55 |
| 2009-03-02 | 150.79 |
| 2009-02-27 | 152.11 |
| 2009-02-26 | 153.43 |
| 2009-02-25 | 154.09 |
| 2009-02-24 | 153.43 |
| 2009-02-23 | 163.99 |
| 2009-02-20 | 170.59 |
| 2009-02-19 | 161.35 |
| 2009-02-18 | 163.99 |
| 2009-02-17 | 167.29 |
| 2009-02-16 | 168.61 |
| 2009-02-13 | 168.61 |
| 2009-02-12 | 163.99 |
| 2009-02-11 | 167.29 |
| 2009-02-10 | 170.59 |
| 2009-02-09 | 163.99 |
| 2009-02-06 | 170.59 |
| 2009-02-05 | 170.59 |
| 2009-02-04 | 171.91 |
| 2009-02-03 | 175.21 |
| 2009-02-02 | 175.21 |
| 2009-01-30 | 177.19 |
| 2009-01-29 | 170.59 |
| 2009-01-23 | 163.99 |
| 2009-01-22 | 187.75 |
| 2009-01-21 | 183.79 |
| 2009-01-20 | 176.53 |
| 2009-01-19 | 176.53 |
| 2009-01-16 | 177.19 |
| 2009-01-15 | 182.47 |
| 2009-01-14 | 183.79 |
| 2009-01-13 | 185.11 |
| 2009-01-12 | 189.73 |
| 2009-01-09 | 189.07 |
| 2009-01-08 | 193.69 |
| 2009-01-07 | 196.99 |
| 2009-01-06 | 198.31 |
| 2009-01-05 | 196.99 |
| 2009-01-02 | 200.29 |
| 2008-12-31 | 210.19 |
| 2008-12-30 | 170.59 |
| 2008-12-29 | 170.59 |
| 2008-12-24 | 170.59 |
| 2008-12-23 | 163.99 |
| 2008-12-22 | 177.19 |
| 2008-12-19 | 177.19 |
| 2008-12-18 | 181.15 |
| 2008-12-17 | 130.33 |
| 2008-12-16 | 111.19 |
| 2008-12-15 | 100.63 |
| 2008-12-12 | 97.99 |
| 2008-12-11 | 91.39 |
| 2008-12-10 | 97.99 |
| 2008-12-09 | 90.07 |
| 2008-12-08 | 64.99 |
| 2008-12-05 | 51.79 |
| 2008-12-04 | 55.09 |
| 2008-12-03 | 52.45 |
| 2008-12-02 | 52.45 |
| 2008-12-01 | 38.59 |
| 2008-11-28 | 57.07 |
| 2008-11-27 | 51.79 |
| 2008-11-26 | 44.53 |
| 2008-11-25 | 38.59 |
| 2008-11-24 | 51.79 |
| 2008-11-21 | 51.79 |
| 2008-11-20 | 51.79 |
| 2008-11-19 | 64.99 |
| 2008-11-18 | 70.93 |
| 2008-11-17 | 82.81 |
| 2008-11-14 | 97.33 |
| 2008-11-13 | 84.79 |
| 2008-11-12 | 91.39 |
| 2008-11-11 | 94.69 |
| 2008-11-10 | 97.99 |
| 2008-11-07 | 109.21 |
| 2008-11-06 | 127.69 |
| 2008-11-05 | 130.99 |
| 2008-11-04 | 135.61 |
| 2008-11-03 | 105.25 |
| 2008-10-31 | 137.59 |
| 2008-10-30 | 147.49 |
| 2008-10-29 | 154.09 |
| 2008-10-28 | 160.03 |
| 2008-10-27 | 154.09 |
| 2008-10-24 | 163.99 |
| 2008-10-23 | 177.85 |
| 2008-10-22 | 182.47 |
| 2008-10-21 | 182.47 |
| 2008-10-20 | 190.39 |
| 2008-10-17 | 182.47 |
| 2008-10-16 | 183.79 |
| 2008-10-15 | 183.79 |
| 2008-10-14 | 208.87 |
| 2008-10-13 | 206.23 |
| 2008-10-10 | 203.59 |
| 2008-10-09 | 213.49 |
| 2008-10-08 | 203.59 |
| 2008-10-06 | 209.53 |
| 2008-10-03 | 210.19 |
| 2008-10-02 | 228.00 |
| 2008-09-30 | 223.38 |
| 2008-09-29 | 206.89 |
| 2008-09-26 | 210.19 |
| 2008-09-25 | 213.49 |
| 2008-09-24 | 208.87 |
| 2008-09-23 | 216.13 |
| 2008-09-22 | 222.72 |
| 2008-09-19 | 214.15 |
| 2008-09-18 | 223.38 |
| 2008-09-17 | 228.66 |
| 2008-09-16 | 239.22 |
| 2008-09-12 | 261.66 |
| 2008-09-11 | 261.00 |
| 2008-09-10 | 264.96 |
| 2008-09-09 | 270.24 |
| 2008-09-08 | 274.86 |
| 2008-09-05 | 269.58 |
| 2008-09-04 | 288.72 |
| 2008-09-03 | 269.58 |
| 2008-09-02 | 269.58 |
| 2008-09-01 | 269.58 |
| 2008-08-29 | 269.58 |
| 2008-08-28 | 269.58 |
| 2008-08-27 | 269.58 |
| 2008-08-26 | 269.58 |
| 2008-08-25 | 269.58 |
| 2008-08-21 | 269.58 |
| 2008-08-20 | 269.58 |
| 2008-08-19 | 269.58 |
| 2008-08-18 | 269.58 |
| 2008-08-15 | 276.18 |
| 2008-08-14 | 279.48 |
| 2008-08-13 | 279.48 |
| 2008-08-12 | 282.12 |
| 2008-08-11 | 278.82 |
| 2008-08-08 | 279.48 |
| 2008-08-07 | 288.72 |
| 2008-08-05 | 288.72 |
| 2008-08-04 | 289.38 |
| 2008-08-01 | 295.98 |
| 2008-07-31 | 295.98 |
| 2008-07-30 | 295.32 |
| 2008-07-29 | 295.32 |
| 2008-07-28 | 295.98 |
| 2008-07-25 | 282.78 |
| 2008-07-24 | 295.98 |
| 2008-07-23 | 292.68 |
| 2008-07-22 | 295.98 |
| 2008-07-21 | 295.98 |
| 2008-07-18 | 301.92 |
| 2008-07-17 | 301.92 |
| 2008-07-16 | 295.98 |
| 2008-07-15 | 304.56 |
| 2008-07-14 | 300.60 |
| 2008-07-11 | 295.98 |
| 2008-07-10 | 295.98 |
| 2008-07-09 | 299.94 |
| 2008-07-08 | 299.94 |
| 2008-07-07 | 314.46 |
| 2008-07-04 | 295.98 |
| 2008-07-03 | 308.52 |
| 2008-07-02 | 309.18 |
| 2008-06-30 | 315.78 |
| 2008-06-27 | 299.28 |
| 2008-06-26 | 295.98 |
| 2008-06-25 | 290.04 |
| 2008-06-24 | 286.74 |
| 2008-06-23 | 298.62 |
| 2008-06-20 | 299.94 |
| 2008-06-19 | 302.58 |
| 2008-06-18 | 303.90 |
| 2008-06-17 | 303.90 |
| 2008-06-16 | 299.94 |
| 2008-06-13 | 301.26 |
| 2008-06-12 | 305.22 |
| 2008-06-11 | 302.58 |
| 2008-06-10 | 305.88 |
| 2008-06-06 | 313.80 |
| 2008-06-05 | 314.46 |
| 2008-06-04 | 322.38 |
| 2008-06-03 | 322.38 |
| 2008-06-02 | 328.98 |
| 2008-05-30 | 325.68 |
| 2008-05-29 | 299.28 |
| 2008-05-28 | 295.98 |
| 2008-05-27 | 289.38 |
| 2008-05-26 | 295.98 |
| 2008-05-23 | 295.98 |
| 2008-05-22 | 295.98 |
| 2008-05-21 | 304.56 |
| 2008-05-20 | 306.54 |
| 2008-05-19 | 312.48 |
| 2008-05-16 | 309.84 |
| 2008-05-15 | 316.44 |
| 2008-05-14 | 318.42 |
| 2008-05-13 | 318.42 |
| 2008-05-09 | 313.14 |
| 2008-05-08 | 305.22 |
| 2008-05-07 | 319.08 |
| 2008-05-06 | 323.04 |
| 2008-05-05 | 328.98 |
| 2008-05-02 | 334.92 |
| 2008-04-30 | 340.20 |
| 2008-04-29 | 342.84 |
| 2008-04-28 | 334.92 |
| 2008-04-25 | 336.24 |
| 2008-04-24 | 340.86 |
| 2008-04-23 | 339.54 |
| 2008-04-22 | 333.60 |
| 2008-04-21 | 321.06 |
| 2008-04-18 | 332.94 |
| 2008-04-17 | 340.20 |
| 2008-04-16 | 340.86 |
| 2008-04-15 | 344.82 |
| 2008-04-14 | 354.72 |
| 2008-04-11 | 355.38 |
| 2008-04-10 | 360.66 |
| 2008-04-09 | 360.66 |
| 2008-04-08 | 343.50 |
| 2008-04-07 | 338.88 |
| 2008-04-03 | 354.06 |
| 2008-04-02 | 348.78 |
| 2008-04-01 | 348.12 |
| 2008-03-31 | 352.08 |
| 2008-03-28 | 355.38 |
| 2008-03-27 | 360.66 |
| 2008-03-26 | 365.94 |
| 2008-03-25 | 361.98 |
| 2008-03-20 | 357.36 |
| 2008-03-19 | 361.98 |
| 2008-03-18 | 350.10 |
| 2008-03-17 | 352.74 |
| 2008-03-14 | 367.26 |
| 2008-03-13 | 367.26 |
| 2008-03-12 | 365.28 |
| 2008-03-11 | 353.40 |
| 2008-03-10 | 355.38 |
| 2008-03-07 | 361.98 |
| 2008-03-06 | 361.98 |
| 2008-03-05 | 374.52 |
| 2008-03-04 | 380.46 |
| 2008-03-03 | 374.52 |
| 2008-02-29 | 381.78 |
| 2008-02-28 | 375.84 |
| 2008-02-27 | 382.44 |
| 2008-02-26 | 389.04 |
| 2008-02-25 | 387.72 |
| 2008-02-22 | 380.46 |
| 2008-02-21 | 394.98 |
| 2008-02-20 | 383.10 |
| 2008-02-19 | 385.74 |
| 2008-02-18 | 381.78 |
| 2008-02-15 | 391.68 |
| 2008-02-14 | 384.42 |
| 2008-02-13 | 375.18 |
| 2008-02-12 | 385.08 |
| 2008-02-11 | 381.78 |
| 2008-02-06 | 388.38 |
| 2008-02-05 | 385.74 |
| 2008-02-04 | 381.78 |
| 2008-02-01 | 388.38 |
| 2008-01-31 | 375.18 |
| 2008-01-30 | 379.80 |
| 2008-01-29 | 363.30 |
| 2008-01-28 | 381.78 |
| 2008-01-25 | 398.94 |
| 2008-01-24 | 394.98 |
| 2008-01-23 | 413.46 |
| 2008-01-22 | 391.68 |
| 2008-01-21 | 430.62 |
| 2008-01-18 | 460.97 |
| 2008-01-17 | 460.97 |
| 2008-01-16 | 460.97 |
| 2008-01-15 | 460.31 |
| 2008-01-14 | 453.71 |
| 2008-01-11 | 434.58 |
| 2008-01-10 | 414.78 |
| 2008-01-09 | 394.32 |
| 2008-01-08 | 381.78 |
| 2008-01-07 | 368.58 |
| 2008-01-04 | 357.36 |
| 2008-01-03 | 360.00 |
| 2008-01-02 | 360.00 |
| 2007-12-31 | 375.18 |
| 2007-12-28 | 338.22 |
| 2007-12-27 | 324.36 |
| 2007-12-24 | 286.74 |
| 2007-12-21 | 286.74 |
| 2007-12-20 | 276.18 |
| 2007-12-19 | 294.00 |
| 2007-12-18 | 295.98 |
| 2007-12-17 | 300.60 |
| 2007-12-14 | 313.14 |
| 2007-12-13 | 314.46 |
| 2007-12-12 | 316.44 |
| 2007-12-11 | 321.72 |
| 2007-12-10 | 315.78 |
| 2007-12-07 | 326.34 |
| 2007-12-06 | 328.98 |
| 2007-12-05 | 321.72 |
| 2007-12-04 | 335.58 |
| 2007-12-03 | 342.18 |
| 2007-11-30 | 342.18 |
| 2007-11-29 | 332.94 |
| 2007-11-28 | 332.94 |
| 2007-11-27 | 332.94 |
| 2007-11-26 | 332.94 |
| 2007-11-23 | 315.78 |
| 2007-11-22 | 322.38 |
| 2007-11-21 | 336.24 |
| 2007-11-20 | 347.46 |
| 2007-11-19 | 350.76 |
| 2007-11-16 | 354.06 |
| 2007-11-15 | 337.56 |
| 2007-11-14 | 334.26 |
| 2007-11-13 | 337.56 |
| 2007-11-12 | 341.52 |
| 2007-11-09 | 350.10 |
| 2007-11-08 | 350.10 |
| 2007-11-07 | 354.72 |
| 2007-11-06 | 347.46 |
| 2007-11-05 | 347.46 |
| 2007-11-02 | 348.12 |
| 2007-11-01 | 345.48 |
| 2007-10-31 | 345.48 |
| 2007-10-30 | 342.18 |
| 2007-10-29 | 355.38 |
| 2007-10-26 | 358.02 |
| 2007-10-25 | 342.18 |
| 2007-10-24 | 356.70 |
| 2007-10-23 | 360.00 |
| 2007-10-22 | 361.32 |
| 2007-10-18 | 361.32 |
| 2007-10-17 | 368.58 |
| 2007-10-16 | 355.38 |
| 2007-10-15 | 360.00 |
| 2007-10-12 | 368.58 |
| 2007-10-11 | 365.28 |
| 2007-10-10 | 375.18 |
| 2007-10-09 | 383.76 |
| 2007-10-08 | 383.10 |
| 2007-10-05 | 381.78 |
| 2007-10-04 | 361.98 |
| 2007-10-03 | 325.68 |
| 2007-10-02 | 303.90 |
| 2007-09-28 | 319.08 |
| 2007-09-27 | 313.80 |
| 2007-09-25 | 320.40 |
| 2007-09-24 | 328.98 |
| 2007-09-21 | 328.32 |
| 2007-09-20 | 327.66 |
| 2007-09-19 | 328.32 |
| 2007-09-18 | 328.32 |
| 2007-09-17 | 325.02 |
| 2007-09-14 | 315.78 |
| 2007-09-13 | 296.64 |
| 2007-09-12 | 252.42 |
| 2007-09-11 | 252.42 |
| 2007-09-10 | 252.42 |
| 2007-09-07 | 252.42 |
| 2007-09-06 | 252.42 |
| 2007-09-05 | 234.60 |
| 2007-09-04 | 239.88 |
| 2007-09-03 | 239.88 |
| 2007-08-31 | 245.82 |
| 2007-08-30 | 245.82 |
| 2007-08-29 | 239.88 |
| 2007-08-28 | 266.28 |
| 2007-08-27 | 273.54 |
| 2007-08-24 | 278.82 |
| 2007-08-23 | 283.44 |
| 2007-08-22 | 286.08 |
| 2007-08-21 | 276.18 |
| 2007-08-20 | 243.84 |
| 2007-08-17 | 217.45 |
| 2007-08-16 | 222.06 |
| 2007-08-15 | 228.66 |
| 2007-08-14 | 239.88 |
| 2007-08-13 | 248.46 |
| 2007-08-10 | 231.30 |
| 2007-08-09 | 246.48 |
| 2007-08-08 | 252.42 |
| 2007-08-07 | 255.06 |
| 2007-08-06 | 253.08 |
| 2007-08-03 | 262.98 |
| 2007-08-02 | 268.92 |
| 2007-08-01 | 279.48 |
| 2007-07-31 | 282.78 |
| 2007-07-30 | 263.64 |
| 2007-07-27 | 251.32 |
| 2007-07-26 | 239.81 |
| 2007-07-25 | 237.39 |
| 2007-07-24 | 242.24 |
| 2007-07-23 | 244.05 |
| 2007-07-20 | 244.66 |
| 2007-07-19 | 244.66 |
| 2007-07-18 | 238.60 |
| 2007-07-17 | 242.24 |
| 2007-07-16 | 235.57 |
| 2007-07-13 | 229.52 |
| 2007-07-12 | 230.12 |
| 2007-07-11 | 233.15 |
| 2007-07-10 | 234.36 |
| 2007-07-09 | 213.77 |
| 2007-07-06 | 214.98 |
| 2007-07-05 | 214.98 |
| 2007-07-04 | 213.16 |
| 2007-07-03 | 218.01 |
| 2007-06-29 | 211.95 |
| 2007-06-28 | 202.87 |
| 2007-06-27 | 202.87 |
| 2007-06-26 | 202.87 |
| 2007-06-25 | 202.87 |
| 2007-06-22 | 202.87 |
| 2007-06-21 | 202.87 |
| 2007-06-20 | 202.87 |
| 2007-06-18 | 202.87 |
| 2007-06-15 | 202.87 |
| 2007-06-14 | 202.87 |
| 2007-06-13 | 202.87 |
| 2007-06-12 | 202.87 |
| 2007-06-11 | 202.87 |
| 2007-06-08 | 202.87 |
| 2007-06-07 | 202.87 |
| 2007-06-06 | 202.87 |
| 2007-06-05 | 202.87 |
| 2007-06-04 | 202.87 |
| 2007-06-01 | 202.87 |
| 2007-05-31 | 202.87 |
| 2007-05-30 | 202.87 |
| 2007-05-29 | 202.87 |
| 2007-05-28 | 202.87 |
| 2007-05-25 | 202.87 |
| 2007-05-23 | 185.90 |
| 2007-05-22 | 199.84 |
| 2007-05-21 | 199.84 |
| 2007-05-18 | 202.26 |
| 2007-05-17 | 183.48 |
| 2007-05-16 | 180.45 |
| 2007-05-15 | 184.69 |
| 2007-05-14 | 184.69 |
| 2007-05-11 | 187.72 |
| 2007-05-10 | 185.90 |
| 2007-05-09 | 179.85 |
| 2007-05-08 | 187.72 |
| 2007-05-07 | 194.99 |
| 2007-05-04 | 195.60 |
| 2007-05-03 | 193.78 |
| 2007-05-02 | 193.78 |
| 2007-04-30 | 194.99 |
| 2007-04-27 | 197.41 |
| 2007-04-26 | 199.84 |
| 2007-04-25 | 195.60 |
| 2007-04-24 | 188.93 |
| 2007-04-23 | 190.14 |
| 2007-04-20 | 190.75 |
| 2007-04-19 | 184.69 |
| 2007-04-18 | 172.58 |
| 2007-04-17 | 171.37 |
| 2007-04-16 | 168.94 |
| 2007-04-13 | 170.16 |
| 2007-04-12 | 171.97 |
| 2007-04-11 | 175.00 |
| 2007-04-10 | 184.69 |
| 2007-04-04 | 196.81 |
| 2007-04-03 | 196.81 |
| 2007-04-02 | 201.65 |
| 2007-03-30 | 201.65 |
| 2007-03-29 | 206.50 |
| 2007-03-28 | 196.81 |
| 2007-03-27 | 214.37 |
| 2007-03-26 | 213.16 |
| 2007-03-23 | 211.35 |
| 2007-03-22 | 213.77 |
| 2007-03-21 | 198.63 |
| 2007-03-20 | 183.48 |
| 2007-03-19 | 177.42 |
| 2007-03-16 | 175.61 |
| 2007-03-15 | 184.09 |
| 2007-03-14 | 184.09 |
| 2007-03-13 | 187.12 |
| 2007-03-12 | 180.45 |
| 2007-03-09 | 195.60 |
| 2007-03-08 | 194.99 |
| 2007-03-07 | 193.78 |
| 2007-03-06 | 185.90 |
| 2007-03-05 | 168.94 |
| 2007-03-02 | 224.07 |
| 2007-03-01 | 245.27 |
| 2007-02-28 | 282.82 |
| 2007-02-27 | 282.82 |
| 2007-02-26 | 282.82 |
| 2007-02-23 | 282.82 |
| 2007-02-22 | 282.82 |
| 2007-02-21 | 282.82 |
| 2007-02-16 | 282.82 |
| 2007-02-15 | 282.82 |
| 2007-02-14 | 101.10 |
| 2007-02-13 | 90.81 |
| 2007-02-12 | 99.89 |
| 2007-02-09 | 94.44 |
| 2007-02-08 | 94.44 |
| 2007-02-07 | 95.05 |
| 2007-02-06 | 87.78 |
| 2007-02-05 | 84.75 |
| 2007-02-02 | 88.38 |
| 2007-02-01 | 90.81 |
| 2007-01-31 | 93.83 |
| 2007-01-30 | 90.81 |
| 2007-01-29 | 93.23 |
| 2007-01-26 | 90.20 |
| 2007-01-25 | 99.89 |
| 2007-01-24 | 96.26 |
| 2007-01-23 | 96.86 |
| 2007-01-22 | 101.71 |
| 2007-01-19 | 99.29 |
| 2007-01-18 | 103.53 |
| 2007-01-17 | 102.92 |
| 2007-01-16 | 99.89 |
| 2007-01-15 | 92.02 |
| 2007-01-12 | 90.20 |
| 2007-01-11 | 92.02 |
| 2007-01-10 | 89.59 |
| 2007-01-09 | 90.81 |
| 2007-01-08 | 96.26 |
| 2007-01-05 | 96.26 |
| 2007-01-04 | 93.83 |
| 2007-01-03 | 94.14 |
| 2007-01-02 | 95.32 |
| 2006-12-29 | 92.95 |
| 2006-12-28 | 97.69 |
| 2006-12-27 | 94.73 |
| 2006-12-22 | 101.24 |
| 2006-12-21 | 83.48 |
| 2006-12-20 | 77.56 |
| 2006-12-19 | 81.71 |
| 2006-12-18 | 82.89 |
| 2006-12-15 | 74.60 |
| 2006-12-14 | 78.16 |
| 2006-12-13 | 59.81 |
| 2006-12-12 | 59.81 |
| 2006-12-11 | 52.70 |
| 2006-12-08 | 40.87 |
| 2006-12-07 | 45.01 |
| 2006-12-06 | 26.66 |
| 2006-12-05 | 7.72 |
| 2006-12-04 | 3.58 |
| 2006-12-01 | 2.99 |
| 2006-11-30 | 4.17 |
| 2006-11-29 | 4.17 |
| 2006-11-28 | 4.17 |
| 2006-11-27 | 3.58 |
| 2006-11-24 | 3.58 |
| 2006-11-23 | 4.76 |
| 2006-11-22 | 3.58 |
| 2006-11-21 | 5.35 |
| 2006-11-20 | 2.40 |
| 2006-11-17 | 2.40 |
| 2006-11-16 | 3.58 |
| 2006-11-15 | 4.17 |
| 2006-11-14 | 4.17 |
| 2006-11-13 | 2.99 |
| 2006-11-10 | 2.99 |
| 2006-11-09 | 4.17 |
| 2006-11-08 | 1.21 |
| 2006-11-07 | 1.21 |
| 2006-11-06 | 1.21 |
| 2006-11-03 | 1.80 |
| 2006-11-02 | 0.62 |
| 2006-11-01 | 1.80 |
| 2006-10-31 | 1.80 |
| 2006-10-27 | 0.62 |
| 2006-10-26 | 3.58 |
| 2006-10-25 | 2.40 |
| 2006-10-24 | 1.80 |
| 2006-10-23 | 2.40 |
| 2006-10-20 | 1.21 |
| 2006-10-19 | 4.17 |
| 2006-10-18 | -0.56 |
| 2006-10-17 | 0.62 |
| 2006-10-16 | -1.16 |
| 2006-10-13 | -2.34 |
| 2006-10-12 | -1.16 |
| 2006-10-11 | -1.75 |
| 2006-10-10 | -2.34 |
| 2006-10-09 | -2.34 |
| 2006-10-06 | -2.34 |
| 2006-10-05 | -1.75 |
| 2006-10-04 | -2.34 |
| 2006-10-03 | -1.16 |
| 2006-09-29 | 0.62 |
| 2006-09-28 | -1.75 |
| 2006-09-27 | -1.75 |
| 2006-09-26 | -2.34 |
| 2006-09-25 | -4.12 |
| 2006-09-22 | -4.12 |
| 2006-09-21 | -7.07 |
| 2006-09-20 | -8.26 |
| 2006-09-19 | -4.71 |
| 2006-09-18 | 0.03 |
| 2006-09-15 | 0.03 |
| 2006-09-14 | -4.12 |
| 2006-09-13 | -1.75 |
| 2006-09-12 | -2.34 |
| 2006-09-11 | -1.75 |
| 2006-09-08 | -1.16 |
| 2006-09-07 | 0.03 |
| 2006-09-06 | 0.03 |
| 2006-09-05 | 0.62 |
| 2006-09-04 | 3.58 |
| 2006-09-01 | -1.16 |
| 2006-08-31 | -1.75 |
| 2006-08-30 | -2.34 |
| 2006-08-29 | -1.16 |
| 2006-08-28 | -0.56 |
| 2006-08-25 | -1.16 |
| 2006-08-24 | 0.62 |
| 2006-08-23 | 0.62 |
| 2006-08-22 | 0.03 |
| 2006-08-21 | 0.03 |
| 2006-08-18 | 2.99 |
| 2006-08-17 | 0.03 |
| 2006-08-16 | -1.16 |
| 2006-08-15 | -3.47 |
| 2006-08-14 | -1.73 |
| 2006-08-11 | -1.16 |
| 2006-08-10 | -1.16 |
| 2006-08-09 | -2.89 |
| 2006-08-08 | -4.05 |
| 2006-08-07 | -1.73 |
| 2006-08-04 | -0.58 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 1.16 |
| 2006-08-01 | 0.58 |
| 2006-07-31 | -1.73 |
| 2006-07-28 | -4.05 |
| 2006-07-27 | -6.94 |
| 2006-07-26 | -7.51 |
| 2006-07-25 | -7.51 |
| 2006-07-24 | -2.89 |
| 2006-07-21 | 3.47 |
| 2006-07-20 | -3.47 |
| 2006-07-19 | -6.94 |
| 2006-07-18 | -2.31 |
| 2006-07-17 | -4.05 |
| 2006-07-14 | -3.47 |
| 2006-07-13 | -4.05 |
| 2006-07-12 | -5.78 |
| 2006-07-11 | -6.36 |
| 2006-07-10 | -7.51 |
| 2006-07-07 | -6.36 |
| 2006-07-06 | -6.36 |
| 2006-07-05 | -7.51 |
| 2006-07-04 | -7.51 |
| 2006-07-03 | -6.36 |
| 2006-06-30 | -3.47 |
| 2006-06-29 | -7.51 |
| 2006-06-28 | -6.94 |
| 2006-06-27 | -7.51 |
| 2006-06-26 | -7.51 |
| 2006-06-23 | -7.51 |
| 2006-06-22 | -7.51 |
| 2006-06-21 | -7.51 |
| 2006-06-20 | -7.51 |
| 2006-06-19 | -7.51 |
| 2006-06-16 | -6.36 |
| 2006-06-15 | -7.51 |
| 2006-06-14 | -6.36 |
| 2006-06-13 | -5.20 |
| 2006-06-12 | -3.47 |
| 2006-06-09 | -7.51 |
| 2006-06-08 | -11.56 |
| 2006-06-07 | -9.25 |
| 2006-06-06 | -8.67 |
| 2006-06-05 | -8.67 |
| 2006-06-02 | -3.47 |
| 2006-06-01 | -8.67 |
| 2006-05-30 | -2.31 |
| 2006-05-29 | -2.89 |
| 2006-05-26 | -5.78 |
| 2006-05-25 | -4.62 |
| 2006-05-24 | -1.73 |
| 2006-05-23 | -5.20 |
| 2006-05-22 | -9.83 |
| 2006-05-19 | -4.62 |
| 2006-05-18 | -6.94 |
| 2006-05-17 | -6.36 |
| 2006-05-16 | -6.94 |
| 2006-05-15 | -8.67 |
| 2006-05-12 | -5.20 |
| 2006-05-11 | -3.47 |
| 2006-05-10 | -4.62 |
| 2006-05-09 | -4.62 |
| 2006-05-08 | -4.62 |
| 2006-05-04 | -4.62 |
| 2006-05-03 | -5.20 |
| 2006-05-02 | -4.62 |
| 2006-04-28 | -1.73 |
| 2006-04-27 | -1.73 |
| 2006-04-26 | -2.89 |
| 2006-04-25 | -4.62 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | -1.16 |
| 2006-04-20 | -7.51 |
| 2006-04-19 | -5.78 |
| 2006-04-18 | -6.94 |
| 2006-04-13 | -4.62 |
| 2006-04-12 | -7.51 |
| 2006-04-11 | -4.62 |
| 2006-04-10 | -5.20 |
| 2006-04-07 | -7.51 |
| 2006-04-06 | -7.51 |
| 2006-04-04 | -7.51 |
| 2006-04-03 | -8.09 |
| 2006-03-31 | -8.67 |
| 2006-03-30 | -7.51 |
| 2006-03-29 | -6.36 |
| 2006-03-28 | -5.78 |
| 2006-03-27 | -8.67 |
| 2006-03-24 | -4.62 |
| 2006-03-23 | -5.78 |
| 2006-03-22 | -7.51 |
| 2006-03-21 | -5.78 |
| 2006-03-20 | -5.20 |
| 2006-03-17 | -4.62 |
| 2006-03-16 | -4.62 |
| 2006-03-15 | -5.78 |
| 2006-03-14 | -6.94 |
| 2006-03-13 | -4.62 |
| 2006-03-10 | -4.62 |
| 2006-03-09 | -2.89 |
| 2006-03-08 | -4.62 |
| 2006-03-07 | -4.62 |
| 2006-03-06 | -4.62 |
| 2006-03-03 | -4.62 |
| 2006-03-02 | -2.31 |
| 2006-03-01 | -1.73 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | -1.73 |
| 2006-02-24 | -2.31 |
| 2006-02-23 | -1.16 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 2.31 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -1.16 |
| 2006-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy