Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 223.79 |
| 2025-10-30 | 228.01 |
| 2025-10-28 | 228.39 |
| 2025-10-27 | 229.12 |
| 2025-10-24 | 226.20 |
| 2025-10-23 | 223.76 |
| 2025-10-22 | 221.57 |
| 2025-10-21 | 224.98 |
| 2025-10-20 | 222.79 |
| 2025-10-17 | 214.75 |
| 2025-10-16 | 223.03 |
| 2025-10-15 | 223.28 |
| 2025-10-14 | 217.92 |
| 2025-10-13 | 223.03 |
| 2025-10-10 | 228.14 |
| 2025-10-09 | 233.50 |
| 2025-10-08 | 234.23 |
| 2025-10-06 | 235.69 |
| 2025-10-03 | 238.12 |
| 2025-10-02 | 240.32 |
| 2025-09-30 | 234.96 |
| 2025-09-29 | 231.55 |
| 2025-09-26 | 225.95 |
| 2025-09-25 | 230.33 |
| 2025-09-24 | 230.82 |
| 2025-09-23 | 226.20 |
| 2025-09-22 | 228.14 |
| 2025-09-19 | 231.06 |
| 2025-09-18 | 230.82 |
| 2025-09-17 | 234.96 |
| 2025-09-16 | 229.36 |
| 2025-09-15 | 229.60 |
| 2025-09-12 | 228.63 |
| 2025-09-11 | 225.22 |
| 2025-09-10 | 226.20 |
| 2025-09-09 | 223.03 |
| 2025-09-08 | 218.89 |
| 2025-09-05 | 216.22 |
| 2025-09-04 | 211.83 |
| 2025-09-03 | 215.24 |
| 2025-09-02 | 216.95 |
| 2025-09-01 | 218.41 |
| 2025-08-29 | 211.83 |
| 2025-08-28 | 210.37 |
| 2025-08-27 | 212.81 |
| 2025-08-26 | 216.70 |
| 2025-08-25 | 220.84 |
| 2025-08-22 | 214.51 |
| 2025-08-21 | 211.83 |
| 2025-08-20 | 212.32 |
| 2025-08-19 | 211.83 |
| 2025-08-18 | 212.32 |
| 2025-08-15 | 214.02 |
| 2025-08-14 | 216.70 |
| 2025-08-13 | 217.43 |
| 2025-08-12 | 210.13 |
| 2025-08-11 | 209.16 |
| 2025-08-08 | 208.91 |
| 2025-08-07 | 211.10 |
| 2025-08-06 | 209.40 |
| 2025-08-05 | 208.67 |
| 2025-08-04 | 206.72 |
| 2025-08-01 | 204.04 |
| 2025-07-31 | 207.45 |
| 2025-07-30 | 212.32 |
| 2025-07-29 | 216.70 |
| 2025-07-28 | 217.19 |
| 2025-07-25 | 215.00 |
| 2025-07-24 | 218.41 |
| 2025-07-23 | 216.70 |
| 2025-07-22 | 211.59 |
| 2025-07-21 | 209.89 |
| 2025-07-18 | 208.18 |
| 2025-07-17 | 204.29 |
| 2025-07-16 | 204.04 |
| 2025-07-15 | 205.26 |
| 2025-07-14 | 200.64 |
| 2025-07-11 | 199.66 |
| 2025-07-10 | 198.45 |
| 2025-07-09 | 196.74 |
| 2025-07-08 | 199.91 |
| 2025-07-07 | 196.50 |
| 2025-07-04 | 196.98 |
| 2025-07-03 | 198.69 |
| 2025-07-02 | 199.91 |
| 2025-06-30 | 198.45 |
| 2025-06-27 | 200.64 |
| 2025-06-26 | 201.37 |
| 2025-06-25 | 203.07 |
| 2025-06-24 | 199.42 |
| 2025-06-23 | 193.33 |
| 2025-06-20 | 191.14 |
| 2025-06-19 | 187.73 |
| 2025-06-18 | 193.58 |
| 2025-06-17 | 196.98 |
| 2025-06-16 | 197.96 |
| 2025-06-13 | 195.28 |
| 2025-06-12 | 197.71 |
| 2025-06-11 | 201.12 |
| 2025-06-10 | 198.20 |
| 2025-06-09 | 198.20 |
| 2025-06-06 | 194.06 |
| 2025-06-05 | 194.55 |
| 2025-06-04 | 191.63 |
| 2025-06-03 | 189.93 |
| 2025-06-02 | 185.79 |
| 2025-05-30 | 187.00 |
| 2025-05-29 | 190.41 |
| 2025-05-28 | 186.76 |
| 2025-05-27 | 187.98 |
| 2025-05-26 | 186.27 |
| 2025-05-23 | 189.93 |
| 2025-05-22 | 189.19 |
| 2025-05-21 | 192.85 |
| 2025-05-20 | 190.66 |
| 2025-05-19 | 186.52 |
| 2025-05-16 | 186.76 |
| 2025-05-15 | 187.98 |
| 2025-05-14 | 189.93 |
| 2025-05-13 | 183.11 |
| 2025-05-12 | 188.95 |
| 2025-05-09 | 180.67 |
| 2025-05-08 | 179.21 |
| 2025-05-07 | 178.00 |
| 2025-05-06 | 178.00 |
| 2025-05-02 | 175.81 |
| 2025-04-30 | 170.94 |
| 2025-04-29 | 169.48 |
| 2025-04-28 | 168.99 |
| 2025-04-25 | 168.99 |
| 2025-04-24 | 167.78 |
| 2025-04-23 | 169.95 |
| 2025-04-22 | 163.93 |
| 2025-04-17 | 161.76 |
| 2025-04-16 | 157.18 |
| 2025-04-15 | 162.24 |
| 2025-04-14 | 161.76 |
| 2025-04-11 | 155.73 |
| 2025-04-10 | 153.08 |
| 2025-04-09 | 147.54 |
| 2025-04-08 | 144.89 |
| 2025-04-07 | 141.51 |
| 2025-04-03 | 178.87 |
| 2025-04-02 | 183.45 |
| 2025-04-01 | 183.21 |
| 2025-03-31 | 182.73 |
| 2025-03-28 | 185.86 |
| 2025-03-27 | 187.79 |
| 2025-03-26 | 186.59 |
| 2025-03-25 | 185.14 |
| 2025-03-24 | 191.65 |
| 2025-03-21 | 189.24 |
| 2025-03-20 | 195.74 |
| 2025-03-19 | 202.25 |
| 2025-03-18 | 201.77 |
| 2025-03-17 | 194.78 |
| 2025-03-14 | 192.37 |
| 2025-03-13 | 186.34 |
| 2025-03-12 | 189.00 |
| 2025-03-11 | 189.72 |
| 2025-03-10 | 190.20 |
| 2025-03-07 | 195.50 |
| 2025-03-06 | 196.71 |
| 2025-03-05 | 186.83 |
| 2025-03-04 | 178.87 |
| 2025-03-03 | 179.84 |
| 2025-02-28 | 179.11 |
| 2025-02-27 | 188.51 |
| 2025-02-26 | 188.75 |
| 2025-02-25 | 180.08 |
| 2025-02-24 | 183.69 |
| 2025-02-21 | 185.38 |
| 2025-02-20 | 174.29 |
| 2025-02-19 | 178.87 |
| 2025-02-18 | 179.35 |
| 2025-02-17 | 175.02 |
| 2025-02-14 | 175.02 |
| 2025-02-13 | 165.13 |
| 2025-02-12 | 165.86 |
| 2025-02-11 | 159.35 |
| 2025-02-10 | 161.76 |
| 2025-02-07 | 157.18 |
| 2025-02-06 | 154.29 |
| 2025-02-05 | 150.67 |
| 2025-02-04 | 153.08 |
| 2025-02-03 | 146.33 |
| 2025-01-28 | 146.33 |
| 2025-01-27 | 145.85 |
| 2025-01-24 | 144.16 |
| 2025-01-23 | 139.83 |
| 2025-01-22 | 140.67 |
| 2025-01-21 | 144.89 |
| 2025-01-20 | 142.48 |
| 2025-01-17 | 138.50 |
| 2025-01-16 | 138.02 |
| 2025-01-15 | 134.76 |
| 2025-01-14 | 134.28 |
| 2025-01-13 | 130.06 |
| 2025-01-10 | 132.23 |
| 2025-01-09 | 134.16 |
| 2025-01-08 | 134.64 |
| 2025-01-07 | 136.57 |
| 2025-01-06 | 139.58 |
| 2025-01-03 | 140.31 |
| 2025-01-02 | 138.38 |
| 2024-12-31 | 144.16 |
| 2024-12-30 | 143.20 |
| 2024-12-27 | 143.68 |
| 2024-12-24 | 144.65 |
| 2024-12-23 | 141.27 |
| 2024-12-20 | 139.70 |
| 2024-12-19 | 140.07 |
| 2024-12-18 | 141.51 |
| 2024-12-17 | 139.83 |
| 2024-12-16 | 140.19 |
| 2024-12-13 | 141.99 |
| 2024-12-12 | 147.54 |
| 2024-12-11 | 144.89 |
| 2024-12-10 | 146.82 |
| 2024-12-09 | 147.78 |
| 2024-12-06 | 141.51 |
| 2024-12-05 | 137.66 |
| 2024-12-04 | 139.58 |
| 2024-12-03 | 139.58 |
| 2024-12-02 | 137.90 |
| 2024-11-29 | 136.21 |
| 2024-11-28 | 135.00 |
| 2024-11-27 | 138.14 |
| 2024-11-26 | 132.23 |
| 2024-11-25 | 132.47 |
| 2024-11-22 | 133.08 |
| 2024-11-21 | 137.66 |
| 2024-11-20 | 138.86 |
| 2024-11-19 | 138.50 |
| 2024-11-18 | 137.54 |
| 2024-11-15 | 135.61 |
| 2024-11-14 | 135.61 |
| 2024-11-13 | 140.31 |
| 2024-11-12 | 140.67 |
| 2024-11-11 | 147.78 |
| 2024-11-08 | 150.91 |
| 2024-11-07 | 154.05 |
| 2024-11-06 | 148.74 |
| 2024-11-05 | 154.53 |
| 2024-11-04 | 149.23 |
| 2024-11-01 | 148.50 |
| 2024-10-31 | 146.57 |
| 2024-10-30 | 146.57 |
| 2024-10-29 | 150.67 |
| 2024-10-28 | 149.50 |
| 2024-10-25 | 149.74 |
| 2024-10-24 | 148.33 |
| 2024-10-23 | 151.37 |
| 2024-10-22 | 148.33 |
| 2024-10-21 | 148.10 |
| 2024-10-18 | 151.61 |
| 2024-10-17 | 142.95 |
| 2024-10-16 | 145.52 |
| 2024-10-15 | 146.46 |
| 2024-10-14 | 155.12 |
| 2024-10-10 | 156.99 |
| 2024-10-09 | 149.50 |
| 2024-10-08 | 153.25 |
| 2024-10-07 | 178.52 |
| 2024-10-04 | 174.55 |
| 2024-10-03 | 167.06 |
| 2024-10-02 | 170.80 |
| 2024-09-30 | 155.35 |
| 2024-09-27 | 149.74 |
| 2024-09-26 | 141.78 |
| 2024-09-25 | 132.18 |
| 2024-09-24 | 131.01 |
| 2024-09-23 | 121.77 |
| 2024-09-20 | 121.65 |
| 2024-09-19 | 119.07 |
| 2024-09-17 | 114.74 |
| 2024-09-16 | 112.17 |
| 2024-09-13 | 111.47 |
| 2024-09-12 | 109.95 |
| 2024-09-11 | 107.96 |
| 2024-09-10 | 109.60 |
| 2024-09-09 | 108.78 |
| 2024-09-05 | 111.70 |
| 2024-09-04 | 111.58 |
| 2024-09-03 | 113.93 |
| 2024-09-02 | 114.16 |
| 2024-08-30 | 117.79 |
| 2024-08-29 | 114.98 |
| 2024-08-28 | 114.16 |
| 2024-08-27 | 116.15 |
| 2024-08-26 | 114.98 |
| 2024-08-23 | 113.11 |
| 2024-08-22 | 113.22 |
| 2024-08-21 | 110.18 |
| 2024-08-20 | 111.58 |
| 2024-08-19 | 112.40 |
| 2024-08-16 | 110.77 |
| 2024-08-15 | 107.02 |
| 2024-08-14 | 106.67 |
| 2024-08-13 | 107.49 |
| 2024-08-12 | 106.67 |
| 2024-08-09 | 106.67 |
| 2024-08-08 | 104.10 |
| 2024-08-07 | 103.98 |
| 2024-08-06 | 101.29 |
| 2024-08-05 | 101.87 |
| 2024-08-02 | 104.91 |
| 2024-08-01 | 108.89 |
| 2024-07-31 | 110.18 |
| 2024-07-30 | 105.38 |
| 2024-07-29 | 108.78 |
| 2024-07-26 | 105.38 |
| 2024-07-25 | 105.62 |
| 2024-07-24 | 109.24 |
| 2024-07-23 | 110.88 |
| 2024-07-22 | 113.22 |
| 2024-07-19 | 110.41 |
| 2024-07-18 | 114.51 |
| 2024-07-17 | 113.93 |
| 2024-07-16 | 113.93 |
| 2024-07-15 | 117.44 |
| 2024-07-12 | 120.71 |
| 2024-07-11 | 115.33 |
| 2024-07-10 | 110.88 |
| 2024-07-09 | 111.23 |
| 2024-07-08 | 111.58 |
| 2024-07-05 | 113.69 |
| 2024-07-04 | 116.62 |
| 2024-07-03 | 115.33 |
| 2024-07-02 | 112.87 |
| 2024-06-28 | 112.05 |
| 2024-06-27 | 112.17 |
| 2024-06-26 | 116.15 |
| 2024-06-25 | 115.68 |
| 2024-06-24 | 115.33 |
| 2024-06-21 | 115.33 |
| 2024-06-20 | 118.96 |
| 2024-06-19 | 120.13 |
| 2024-06-18 | 114.04 |
| 2024-06-17 | 114.16 |
| 2024-06-14 | 113.81 |
| 2024-06-13 | 116.03 |
| 2024-06-12 | 114.04 |
| 2024-06-11 | 116.50 |
| 2024-06-07 | 118.37 |
| 2024-06-06 | 119.54 |
| 2024-06-05 | 118.37 |
| 2024-06-04 | 118.37 |
| 2024-06-03 | 117.90 |
| 2024-05-31 | 114.16 |
| 2024-05-30 | 116.03 |
| 2024-05-29 | 118.96 |
| 2024-05-28 | 122.59 |
| 2024-05-27 | 122.35 |
| 2024-05-24 | 119.89 |
| 2024-05-23 | 122.59 |
| 2024-05-22 | 126.33 |
| 2024-05-21 | 126.45 |
| 2024-05-20 | 131.83 |
| 2024-05-17 | 130.78 |
| 2024-05-16 | 128.55 |
| 2024-05-14 | 125.04 |
| 2024-05-13 | 125.51 |
| 2024-05-10 | 123.76 |
| 2024-05-09 | 118.49 |
| 2024-05-08 | 115.45 |
| 2024-05-07 | 117.20 |
| 2024-05-06 | 118.61 |
| 2024-05-03 | 117.20 |
| 2024-05-02 | 114.28 |
| 2024-04-30 | 108.78 |
| 2024-04-29 | 108.54 |
| 2024-04-26 | 107.72 |
| 2024-04-25 | 103.20 |
| 2024-04-24 | 102.27 |
| 2024-04-23 | 97.98 |
| 2024-04-22 | 93.91 |
| 2024-04-19 | 91.13 |
| 2024-04-18 | 92.99 |
| 2024-04-17 | 91.24 |
| 2024-04-16 | 91.36 |
| 2024-04-15 | 95.19 |
| 2024-04-12 | 96.93 |
| 2024-04-11 | 101.22 |
| 2024-04-10 | 101.80 |
| 2024-04-09 | 98.21 |
| 2024-04-08 | 96.93 |
| 2024-04-05 | 96.58 |
| 2024-04-03 | 96.58 |
| 2024-04-02 | 99.02 |
| 2024-03-28 | 94.38 |
| 2024-03-27 | 92.87 |
| 2024-03-26 | 95.42 |
| 2024-03-25 | 93.57 |
| 2024-03-22 | 93.91 |
| 2024-03-21 | 98.44 |
| 2024-03-20 | 94.61 |
| 2024-03-19 | 94.38 |
| 2024-03-18 | 96.81 |
| 2024-03-15 | 96.70 |
| 2024-03-14 | 99.25 |
| 2024-03-13 | 100.99 |
| 2024-03-12 | 100.99 |
| 2024-03-11 | 94.84 |
| 2024-03-08 | 92.17 |
| 2024-03-07 | 90.55 |
| 2024-03-06 | 92.64 |
| 2024-03-05 | 89.16 |
| 2024-03-04 | 94.26 |
| 2024-03-01 | 94.03 |
| 2024-02-29 | 92.99 |
| 2024-02-28 | 93.57 |
| 2024-02-27 | 96.81 |
| 2024-02-26 | 94.61 |
| 2024-02-23 | 95.89 |
| 2024-02-22 | 96.35 |
| 2024-02-21 | 93.22 |
| 2024-02-20 | 90.08 |
| 2024-02-19 | 89.04 |
| 2024-02-16 | 91.48 |
| 2024-02-15 | 86.60 |
| 2024-02-14 | 85.91 |
| 2024-02-09 | 84.05 |
| 2024-02-08 | 85.67 |
| 2024-02-07 | 88.00 |
| 2024-02-06 | 88.92 |
| 2024-02-05 | 81.38 |
| 2024-02-02 | 81.73 |
| 2024-02-01 | 82.66 |
| 2024-01-31 | 81.26 |
| 2024-01-30 | 83.70 |
| 2024-01-29 | 88.34 |
| 2024-01-26 | 86.83 |
| 2024-01-25 | 89.74 |
| 2024-01-24 | 86.37 |
| 2024-01-23 | 79.64 |
| 2024-01-22 | 75.35 |
| 2024-01-19 | 79.18 |
| 2024-01-18 | 80.22 |
| 2024-01-17 | 78.71 |
| 2024-01-16 | 85.67 |
| 2024-01-15 | 90.08 |
| 2024-01-12 | 90.20 |
| 2024-01-11 | 91.01 |
| 2024-01-10 | 88.58 |
| 2024-01-09 | 89.62 |
| 2024-01-08 | 89.85 |
| 2024-01-05 | 93.57 |
| 2024-01-04 | 95.07 |
| 2024-01-03 | 94.84 |
| 2024-01-02 | 96.58 |
| 2023-12-29 | 99.48 |
| 2023-12-28 | 99.95 |
| 2023-12-27 | 94.49 |
| 2023-12-22 | 91.13 |
| 2023-12-21 | 94.73 |
| 2023-12-20 | 94.49 |
| 2023-12-19 | 92.99 |
| 2023-12-18 | 94.49 |
| 2023-12-15 | 96.58 |
| 2023-12-14 | 91.94 |
| 2023-12-13 | 89.85 |
| 2023-12-12 | 91.59 |
| 2023-12-11 | 89.62 |
| 2023-12-08 | 91.01 |
| 2023-12-07 | 91.13 |
| 2023-12-06 | 92.52 |
| 2023-12-05 | 91.01 |
| 2023-12-04 | 94.84 |
| 2023-12-01 | 96.93 |
| 2023-11-30 | 99.48 |
| 2023-11-29 | 98.79 |
| 2023-11-28 | 103.08 |
| 2023-11-27 | 105.05 |
| 2023-11-24 | 105.29 |
| 2023-11-23 | 109.58 |
| 2023-11-22 | 107.26 |
| 2023-11-21 | 107.03 |
| 2023-11-20 | 107.72 |
| 2023-11-17 | 103.89 |
| 2023-11-16 | 108.30 |
| 2023-11-15 | 111.20 |
| 2023-11-14 | 103.43 |
| 2023-11-13 | 103.78 |
| 2023-11-10 | 100.88 |
| 2023-11-09 | 104.59 |
| 2023-11-08 | 104.82 |
| 2023-11-07 | 106.10 |
| 2023-11-06 | 109.70 |
| 2023-11-03 | 106.10 |
| 2023-11-02 | 101.11 |
| 2023-11-01 | 99.48 |
| 2023-10-31 | 99.83 |
| 2023-10-30 | 103.43 |
| 2023-10-27 | 103.43 |
| 2023-10-26 | 99.04 |
| 2023-10-25 | 99.60 |
| 2023-10-24 | 98.03 |
| 2023-10-20 | 100.17 |
| 2023-10-19 | 101.52 |
| 2023-10-18 | 106.80 |
| 2023-10-17 | 107.03 |
| 2023-10-16 | 105.57 |
| 2023-10-13 | 107.48 |
| 2023-10-12 | 112.21 |
| 2023-10-11 | 108.72 |
| 2023-10-10 | 106.13 |
| 2023-10-09 | 104.44 |
| 2023-10-06 | 104.10 |
| 2023-10-05 | 100.73 |
| 2023-10-04 | 100.39 |
| 2023-10-03 | 101.85 |
| 2023-09-29 | 107.48 |
| 2023-09-28 | 102.53 |
| 2023-09-27 | 105.34 |
| 2023-09-26 | 103.54 |
| 2023-09-25 | 106.35 |
| 2023-09-22 | 110.41 |
| 2023-09-21 | 105.68 |
| 2023-09-20 | 108.27 |
| 2023-09-19 | 109.62 |
| 2023-09-18 | 108.60 |
| 2023-09-15 | 111.53 |
| 2023-09-14 | 110.41 |
| 2023-09-13 | 109.84 |
| 2023-09-12 | 109.96 |
| 2023-09-11 | 110.63 |
| 2023-09-07 | 111.42 |
| 2023-09-06 | 114.01 |
| 2023-09-05 | 114.01 |
| 2023-09-04 | 118.51 |
| 2023-08-31 | 112.99 |
| 2023-08-30 | 113.78 |
| 2023-08-29 | 114.12 |
| 2023-08-28 | 109.84 |
| 2023-08-25 | 108.27 |
| 2023-08-24 | 111.08 |
| 2023-08-23 | 107.14 |
| 2023-08-22 | 106.13 |
| 2023-08-21 | 104.22 |
| 2023-08-18 | 107.93 |
| 2023-08-17 | 112.43 |
| 2023-08-16 | 112.09 |
| 2023-08-15 | 115.02 |
| 2023-08-14 | 117.16 |
| 2023-08-11 | 120.76 |
| 2023-08-10 | 122.56 |
| 2023-08-09 | 122.33 |
| 2023-08-08 | 121.54 |
| 2023-08-07 | 125.48 |
| 2023-08-04 | 125.48 |
| 2023-08-03 | 123.91 |
| 2023-08-02 | 124.92 |
| 2023-08-01 | 131.11 |
| 2023-07-31 | 131.11 |
| 2023-07-28 | 129.76 |
| 2023-07-27 | 126.38 |
| 2023-07-26 | 123.46 |
| 2023-07-25 | 124.13 |
| 2023-07-24 | 115.58 |
| 2023-07-21 | 120.42 |
| 2023-07-20 | 118.28 |
| 2023-07-19 | 118.73 |
| 2023-07-18 | 119.52 |
| 2023-07-14 | 123.91 |
| 2023-07-13 | 123.34 |
| 2023-07-12 | 117.83 |
| 2023-07-11 | 115.36 |
| 2023-07-10 | 113.56 |
| 2023-07-07 | 112.21 |
| 2023-07-06 | 114.01 |
| 2023-07-05 | 119.07 |
| 2023-07-04 | 122.33 |
| 2023-07-03 | 120.98 |
| 2023-06-30 | 116.59 |
| 2023-06-29 | 116.82 |
| 2023-06-28 | 119.74 |
| 2023-06-27 | 119.18 |
| 2023-06-26 | 115.47 |
| 2023-06-23 | 116.26 |
| 2023-06-21 | 119.97 |
| 2023-06-20 | 124.13 |
| 2023-06-19 | 127.28 |
| 2023-06-16 | 128.86 |
| 2023-06-15 | 126.61 |
| 2023-06-14 | 121.66 |
| 2023-06-13 | 123.12 |
| 2023-06-12 | 121.66 |
| 2023-06-09 | 121.21 |
| 2023-06-08 | 119.97 |
| 2023-06-07 | 119.29 |
| 2023-06-06 | 117.27 |
| 2023-06-05 | 117.72 |
| 2023-06-02 | 115.92 |
| 2023-06-01 | 107.37 |
| 2023-05-31 | 107.93 |
| 2023-05-30 | 111.76 |
| 2023-05-29 | 111.31 |
| 2023-05-25 | 113.44 |
| 2023-05-24 | 117.27 |
| 2023-05-23 | 120.53 |
| 2023-05-22 | 123.23 |
| 2023-05-19 | 120.53 |
| 2023-05-18 | 123.68 |
| 2023-05-17 | 121.54 |
| 2023-05-16 | 126.38 |
| 2023-05-15 | 126.38 |
| 2023-05-12 | 122.22 |
| 2023-05-11 | 123.46 |
| 2023-05-10 | 123.57 |
| 2023-05-09 | 124.58 |
| 2023-05-08 | 129.53 |
| 2023-05-05 | 126.83 |
| 2023-05-04 | 125.71 |
| 2023-05-03 | 122.56 |
| 2023-05-02 | 124.92 |
| 2023-04-28 | 125.03 |
| 2023-04-27 | 124.36 |
| 2023-04-26 | 123.13 |
| 2023-04-25 | 121.89 |
| 2023-04-24 | 125.70 |
| 2023-04-21 | 126.60 |
| 2023-04-20 | 130.63 |
| 2023-04-19 | 130.18 |
| 2023-04-18 | 133.31 |
| 2023-04-17 | 135.33 |
| 2023-04-14 | 131.75 |
| 2023-04-13 | 130.18 |
| 2023-04-12 | 129.73 |
| 2023-04-11 | 131.97 |
| 2023-04-06 | 129.95 |
| 2023-04-04 | 129.28 |
| 2023-04-03 | 130.63 |
| 2023-03-31 | 130.40 |
| 2023-03-30 | 129.73 |
| 2023-03-29 | 128.16 |
| 2023-03-28 | 123.91 |
| 2023-03-27 | 121.33 |
| 2023-03-24 | 125.03 |
| 2023-03-23 | 126.82 |
| 2023-03-22 | 121.67 |
| 2023-03-21 | 117.86 |
| 2023-03-20 | 115.06 |
| 2023-03-17 | 121.00 |
| 2023-03-16 | 117.53 |
| 2023-03-15 | 121.45 |
| 2023-03-14 | 117.86 |
| 2023-03-13 | 123.01 |
| 2023-03-10 | 118.20 |
| 2023-03-09 | 125.70 |
| 2023-03-08 | 126.60 |
| 2023-03-07 | 131.97 |
| 2023-03-06 | 132.87 |
| 2023-03-03 | 132.64 |
| 2023-03-02 | 130.63 |
| 2023-03-01 | 132.42 |
| 2023-02-28 | 123.80 |
| 2023-02-27 | 124.81 |
| 2023-02-24 | 126.60 |
| 2023-02-23 | 129.28 |
| 2023-02-22 | 129.95 |
| 2023-02-21 | 131.52 |
| 2023-02-20 | 135.10 |
| 2023-02-17 | 133.76 |
| 2023-02-16 | 136.67 |
| 2023-02-15 | 134.43 |
| 2023-02-14 | 137.79 |
| 2023-02-13 | 138.91 |
| 2023-02-10 | 138.46 |
| 2023-02-09 | 143.61 |
| 2023-02-08 | 139.81 |
| 2023-02-07 | 139.81 |
| 2023-02-06 | 139.14 |
| 2023-02-03 | 143.84 |
| 2023-02-02 | 147.20 |
| 2023-02-01 | 148.32 |
| 2023-01-31 | 146.30 |
| 2023-01-30 | 148.76 |
| 2023-01-27 | 155.03 |
| 2023-01-26 | 154.36 |
| 2023-01-20 | 148.32 |
| 2023-01-19 | 143.84 |
| 2023-01-18 | 144.29 |
| 2023-01-17 | 142.94 |
| 2023-01-16 | 144.51 |
| 2023-01-13 | 144.73 |
| 2023-01-12 | 142.27 |
| 2023-01-11 | 141.60 |
| 2023-01-10 | 140.25 |
| 2023-01-09 | 140.70 |
| 2023-01-06 | 136.45 |
| 2023-01-05 | 137.12 |
| 2023-01-04 | 134.21 |
| 2023-01-03 | 126.82 |
| 2022-12-30 | 123.01 |
| 2022-12-29 | 122.23 |
| 2022-12-28 | 124.36 |
| 2022-12-23 | 120.55 |
| 2022-12-22 | 121.56 |
| 2022-12-21 | 115.96 |
| 2022-12-20 | 115.06 |
| 2022-12-19 | 118.42 |
| 2022-12-16 | 119.66 |
| 2022-12-15 | 118.42 |
| 2022-12-14 | 121.67 |
| 2022-12-13 | 120.89 |
| 2022-12-12 | 119.21 |
| 2022-12-09 | 123.91 |
| 2022-12-08 | 118.98 |
| 2022-12-07 | 112.49 |
| 2022-12-06 | 119.21 |
| 2022-12-05 | 119.10 |
| 2022-12-02 | 110.14 |
| 2022-12-01 | 111.82 |
| 2022-11-30 | 109.36 |
| 2022-11-29 | 105.10 |
| 2022-11-28 | 95.03 |
| 2022-11-25 | 97.94 |
| 2022-11-24 | 99.06 |
| 2022-11-23 | 97.26 |
| 2022-11-22 | 96.14 |
| 2022-11-21 | 98.94 |
| 2022-11-18 | 102.41 |
| 2022-11-17 | 103.20 |
| 2022-11-16 | 105.55 |
| 2022-11-15 | 106.56 |
| 2022-11-14 | 98.16 |
| 2022-11-11 | 95.03 |
| 2022-11-10 | 81.37 |
| 2022-11-09 | 84.28 |
| 2022-11-08 | 86.63 |
| 2022-11-07 | 86.74 |
| 2022-11-04 | 81.70 |
| 2022-11-03 | 72.63 |
| 2022-11-02 | 78.12 |
| 2022-11-01 | 74.09 |
| 2022-10-31 | 65.92 |
| 2022-10-28 | 67.26 |
| 2022-10-27 | 73.64 |
| 2022-10-26 | 72.56 |
| 2022-10-25 | 70.94 |
| 2022-10-24 | 70.94 |
| 2022-10-21 | 82.29 |
| 2022-10-20 | 82.83 |
| 2022-10-19 | 85.53 |
| 2022-10-18 | 89.74 |
| 2022-10-17 | 86.28 |
| 2022-10-14 | 86.18 |
| 2022-10-13 | 84.34 |
| 2022-10-12 | 87.47 |
| 2022-10-11 | 88.99 |
| 2022-10-10 | 92.88 |
| 2022-10-07 | 98.60 |
| 2022-10-06 | 101.63 |
| 2022-10-05 | 102.38 |
| 2022-10-03 | 91.36 |
| 2022-09-30 | 93.31 |
| 2022-09-29 | 92.33 |
| 2022-09-28 | 93.42 |
| 2022-09-27 | 100.11 |
| 2022-09-26 | 99.90 |
| 2022-09-23 | 100.76 |
| 2022-09-22 | 103.25 |
| 2022-09-21 | 106.49 |
| 2022-09-20 | 110.06 |
| 2022-09-19 | 107.35 |
| 2022-09-16 | 109.62 |
| 2022-09-15 | 111.35 |
| 2022-09-14 | 110.70 |
| 2022-09-13 | 115.78 |
| 2022-09-09 | 116.11 |
| 2022-09-08 | 110.49 |
| 2022-09-07 | 112.54 |
| 2022-09-06 | 114.05 |
| 2022-09-05 | 113.95 |
| 2022-09-02 | 116.54 |
| 2022-09-01 | 118.27 |
| 2022-08-31 | 121.51 |
| 2022-08-30 | 121.51 |
| 2022-08-29 | 121.73 |
| 2022-08-26 | 123.67 |
| 2022-08-25 | 121.51 |
| 2022-08-24 | 113.95 |
| 2022-08-23 | 116.54 |
| 2022-08-22 | 119.13 |
| 2022-08-19 | 119.56 |
| 2022-08-18 | 119.13 |
| 2022-08-17 | 120.64 |
| 2022-08-16 | 119.78 |
| 2022-08-15 | 122.37 |
| 2022-08-12 | 123.89 |
| 2022-08-11 | 122.37 |
| 2022-08-10 | 117.62 |
| 2022-08-09 | 121.51 |
| 2022-08-08 | 122.16 |
| 2022-08-05 | 123.67 |
| 2022-08-04 | 123.45 |
| 2022-08-03 | 119.13 |
| 2022-08-02 | 118.27 |
| 2022-08-01 | 123.45 |
| 2022-07-29 | 123.45 |
| 2022-07-28 | 128.21 |
| 2022-07-27 | 129.07 |
| 2022-07-26 | 131.88 |
| 2022-07-25 | 128.21 |
| 2022-07-22 | 127.99 |
| 2022-07-21 | 127.78 |
| 2022-07-20 | 131.67 |
| 2022-07-19 | 129.29 |
| 2022-07-18 | 130.80 |
| 2022-07-15 | 125.18 |
| 2022-07-14 | 129.51 |
| 2022-07-13 | 130.59 |
| 2022-07-12 | 130.80 |
| 2022-07-11 | 133.83 |
| 2022-07-08 | 140.09 |
| 2022-07-07 | 139.66 |
| 2022-07-06 | 137.93 |
| 2022-07-05 | 141.18 |
| 2022-07-04 | 140.74 |
| 2022-06-30 | 140.74 |
| 2022-06-29 | 141.82 |
| 2022-06-28 | 145.50 |
| 2022-06-27 | 143.98 |
| 2022-06-24 | 138.15 |
| 2022-06-23 | 133.61 |
| 2022-06-22 | 130.59 |
| 2022-06-21 | 136.42 |
| 2022-06-20 | 132.53 |
| 2022-06-17 | 131.88 |
| 2022-06-16 | 128.64 |
| 2022-06-15 | 133.83 |
| 2022-06-14 | 130.80 |
| 2022-06-13 | 130.59 |
| 2022-06-10 | 139.01 |
| 2022-06-09 | 139.45 |
| 2022-06-08 | 140.53 |
| 2022-06-07 | 135.56 |
| 2022-06-06 | 136.64 |
| 2022-06-02 | 130.59 |
| 2022-06-01 | 132.53 |
| 2022-05-31 | 133.61 |
| 2022-05-30 | 130.37 |
| 2022-05-27 | 126.05 |
| 2022-05-26 | 119.35 |
| 2022-05-25 | 120.21 |
| 2022-05-24 | 119.56 |
| 2022-05-23 | 122.81 |
| 2022-05-20 | 125.40 |
| 2022-05-19 | 119.13 |
| 2022-05-18 | 124.10 |
| 2022-05-17 | 123.89 |
| 2022-05-16 | 116.75 |
| 2022-05-13 | 116.11 |
| 2022-05-12 | 110.38 |
| 2022-05-11 | 115.67 |
| 2022-05-10 | 113.08 |
| 2022-05-06 | 117.62 |
| 2022-05-05 | 125.62 |
| 2022-05-04 | 126.70 |
| 2022-05-03 | 129.29 |
| 2022-04-29 | 129.29 |
| 2022-04-28 | 120.21 |
| 2022-04-27 | 116.75 |
| 2022-04-26 | 116.75 |
| 2022-04-25 | 116.97 |
| 2022-04-22 | 124.29 |
| 2022-04-21 | 124.72 |
| 2022-04-20 | 127.30 |
| 2022-04-19 | 128.38 |
| 2022-04-14 | 133.76 |
| 2022-04-13 | 132.25 |
| 2022-04-12 | 131.61 |
| 2022-04-11 | 130.53 |
| 2022-04-08 | 137.85 |
| 2022-04-07 | 136.99 |
| 2022-04-06 | 139.57 |
| 2022-04-04 | 144.31 |
| 2022-04-01 | 139.57 |
| 2022-03-31 | 139.79 |
| 2022-03-30 | 141.08 |
| 2022-03-29 | 138.06 |
| 2022-03-28 | 135.48 |
| 2022-03-25 | 132.25 |
| 2022-03-24 | 138.28 |
| 2022-03-23 | 140.22 |
| 2022-03-22 | 137.63 |
| 2022-03-21 | 130.32 |
| 2022-03-18 | 133.11 |
| 2022-03-17 | 133.33 |
| 2022-03-16 | 117.83 |
| 2022-03-15 | 100.72 |
| 2022-03-14 | 113.10 |
| 2022-03-11 | 123.86 |
| 2022-03-10 | 127.09 |
| 2022-03-09 | 123.64 |
| 2022-03-08 | 124.72 |
| 2022-03-07 | 128.38 |
| 2022-03-04 | 137.42 |
| 2022-03-03 | 143.66 |
| 2022-03-02 | 142.15 |
| 2022-03-01 | 146.24 |
| 2022-02-28 | 146.24 |
| 2022-02-25 | 146.67 |
| 2022-02-24 | 148.18 |
| 2022-02-23 | 156.15 |
| 2022-02-22 | 154.21 |
| 2022-02-21 | 161.96 |
| 2022-02-18 | 163.46 |
| 2022-02-17 | 168.20 |
| 2022-02-16 | 167.12 |
| 2022-02-15 | 163.25 |
| 2022-02-14 | 165.62 |
| 2022-02-11 | 169.28 |
| 2022-02-10 | 169.49 |
| 2022-02-09 | 168.63 |
| 2022-02-08 | 163.46 |
| 2022-02-07 | 165.62 |
| 2022-02-04 | 165.83 |
| 2022-01-31 | 158.08 |
| 2022-01-28 | 154.85 |
| 2022-01-27 | 157.44 |
| 2022-01-26 | 162.60 |
| 2022-01-25 | 162.60 |
| 2022-01-24 | 166.91 |
| 2022-01-21 | 169.71 |
| 2022-01-20 | 169.92 |
| 2022-01-19 | 160.67 |
| 2022-01-18 | 161.10 |
| 2022-01-17 | 161.96 |
| 2022-01-14 | 163.46 |
| 2022-01-13 | 164.32 |
| 2022-01-12 | 163.68 |
| 2022-01-11 | 156.79 |
| 2022-01-10 | 156.58 |
| 2022-01-07 | 154.42 |
| 2022-01-06 | 149.90 |
| 2022-01-05 | 147.97 |
| 2022-01-04 | 152.27 |
| 2022-01-03 | 151.84 |
| 2021-12-31 | 153.13 |
| 2021-12-30 | 150.55 |
| 2021-12-29 | 149.69 |
| 2021-12-28 | 152.06 |
| 2021-12-24 | 151.63 |
| 2021-12-23 | 151.19 |
| 2021-12-22 | 149.69 |
| 2021-12-21 | 148.61 |
| 2021-12-20 | 146.46 |
| 2021-12-17 | 151.19 |
| 2021-12-16 | 154.64 |
| 2021-12-15 | 153.78 |
| 2021-12-14 | 155.71 |
| 2021-12-13 | 159.80 |
| 2021-12-10 | 159.59 |
| 2021-12-09 | 162.39 |
| 2021-12-08 | 160.02 |
| 2021-12-07 | 159.80 |
| 2021-12-06 | 152.92 |
| 2021-12-03 | 157.44 |
| 2021-12-02 | 157.87 |
| 2021-12-01 | 156.58 |
| 2021-11-30 | 154.21 |
| 2021-11-29 | 159.80 |
| 2021-11-26 | 161.10 |
| 2021-11-25 | 168.20 |
| 2021-11-24 | 167.55 |
| 2021-11-23 | 167.12 |
| 2021-11-22 | 170.14 |
| 2021-11-19 | 171.00 |
| 2021-11-18 | 173.37 |
| 2021-11-17 | 177.46 |
| 2021-11-16 | 177.67 |
| 2021-11-15 | 175.09 |
| 2021-11-12 | 174.44 |
| 2021-11-11 | 173.80 |
| 2021-11-10 | 170.78 |
| 2021-11-09 | 168.63 |
| 2021-11-08 | 168.63 |
| 2021-11-05 | 169.92 |
| 2021-11-04 | 173.15 |
| 2021-11-03 | 170.78 |
| 2021-11-02 | 172.29 |
| 2021-11-01 | 172.29 |
| 2021-10-29 | 174.66 |
| 2021-10-28 | 175.95 |
| 2021-10-27 | 177.00 |
| 2021-10-26 | 181.22 |
| 2021-10-25 | 182.27 |
| 2021-10-22 | 182.06 |
| 2021-10-21 | 180.59 |
| 2021-10-20 | 182.69 |
| 2021-10-19 | 178.69 |
| 2021-10-18 | 175.11 |
| 2021-10-15 | 173.84 |
| 2021-10-12 | 169.83 |
| 2021-10-11 | 173.42 |
| 2021-10-08 | 168.57 |
| 2021-10-07 | 167.31 |
| 2021-10-06 | 159.51 |
| 2021-10-05 | 160.98 |
| 2021-10-04 | 160.56 |
| 2021-09-30 | 165.83 |
| 2021-09-29 | 166.88 |
| 2021-09-28 | 164.78 |
| 2021-09-27 | 161.61 |
| 2021-09-24 | 162.03 |
| 2021-09-23 | 165.41 |
| 2021-09-21 | 162.03 |
| 2021-09-20 | 160.98 |
| 2021-09-17 | 169.62 |
| 2021-09-16 | 167.31 |
| 2021-09-15 | 171.73 |
| 2021-09-14 | 175.74 |
| 2021-09-13 | 178.90 |
| 2021-09-10 | 182.90 |
| 2021-09-09 | 177.63 |
| 2021-09-08 | 183.54 |
| 2021-09-07 | 184.38 |
| 2021-09-06 | 182.06 |
| 2021-09-03 | 179.74 |
| 2021-09-02 | 181.43 |
| 2021-09-01 | 180.38 |
| 2021-08-31 | 178.48 |
| 2021-08-30 | 175.11 |
| 2021-08-27 | 173.63 |
| 2021-08-26 | 173.84 |
| 2021-08-25 | 176.79 |
| 2021-08-24 | 176.58 |
| 2021-08-23 | 170.68 |
| 2021-08-20 | 167.52 |
| 2021-08-19 | 172.36 |
| 2021-08-18 | 178.06 |
| 2021-08-17 | 176.79 |
| 2021-08-16 | 181.64 |
| 2021-08-13 | 183.54 |
| 2021-08-12 | 184.38 |
| 2021-08-11 | 186.07 |
| 2021-08-10 | 185.43 |
| 2021-08-09 | 182.06 |
| 2021-08-06 | 181.43 |
| 2021-08-05 | 181.64 |
| 2021-08-04 | 183.96 |
| 2021-08-03 | 181.22 |
| 2021-08-02 | 181.64 |
| 2021-07-30 | 179.53 |
| 2021-07-29 | 182.90 |
| 2021-07-28 | 174.47 |
| 2021-07-27 | 170.47 |
| 2021-07-26 | 181.43 |
| 2021-07-23 | 193.66 |
| 2021-07-22 | 197.66 |
| 2021-07-21 | 192.60 |
| 2021-07-20 | 192.60 |
| 2021-07-19 | 195.13 |
| 2021-07-16 | 201.46 |
| 2021-07-15 | 200.40 |
| 2021-07-14 | 198.29 |
| 2021-07-13 | 200.19 |
| 2021-07-12 | 196.19 |
| 2021-07-09 | 194.50 |
| 2021-07-08 | 192.39 |
| 2021-07-07 | 200.82 |
| 2021-07-06 | 201.03 |
| 2021-07-05 | 201.88 |
| 2021-07-02 | 202.93 |
| 2021-06-30 | 208.20 |
| 2021-06-29 | 210.10 |
| 2021-06-28 | 212.42 |
| 2021-06-25 | 212.21 |
| 2021-06-24 | 208.62 |
| 2021-06-23 | 207.99 |
| 2021-06-22 | 202.09 |
| 2021-06-21 | 204.20 |
| 2021-06-18 | 207.36 |
| 2021-06-17 | 204.41 |
| 2021-06-16 | 203.56 |
| 2021-06-15 | 205.67 |
| 2021-06-11 | 207.78 |
| 2021-06-10 | 206.52 |
| 2021-06-09 | 206.73 |
| 2021-06-08 | 206.94 |
| 2021-06-07 | 207.15 |
| 2021-06-04 | 208.20 |
| 2021-06-03 | 208.41 |
| 2021-06-02 | 211.79 |
| 2021-06-01 | 213.89 |
| 2021-05-31 | 209.89 |
| 2021-05-28 | 210.10 |
| 2021-05-27 | 209.68 |
| 2021-05-26 | 209.68 |
| 2021-05-25 | 207.57 |
| 2021-05-24 | 202.09 |
| 2021-05-21 | 201.88 |
| 2021-05-20 | 201.67 |
| 2021-05-18 | 203.35 |
| 2021-05-17 | 199.14 |
| 2021-05-14 | 197.24 |
| 2021-05-13 | 194.92 |
| 2021-05-12 | 199.35 |
| 2021-05-11 | 196.40 |
| 2021-05-10 | 202.93 |
| 2021-05-07 | 203.77 |
| 2021-05-06 | 203.35 |
| 2021-05-05 | 201.88 |
| 2021-05-04 | 203.35 |
| 2021-05-03 | 200.19 |
| 2021-04-30 | 203.56 |
| 2021-04-29 | 210.52 |
| 2021-04-28 | 206.52 |
| 2021-04-27 | 204.64 |
| 2021-04-26 | 205.26 |
| 2021-04-23 | 206.72 |
| 2021-04-22 | 202.96 |
| 2021-04-21 | 201.92 |
| 2021-04-20 | 206.72 |
| 2021-04-19 | 206.93 |
| 2021-04-16 | 205.47 |
| 2021-04-15 | 203.17 |
| 2021-04-14 | 205.05 |
| 2021-04-13 | 202.13 |
| 2021-04-12 | 199.20 |
| 2021-04-09 | 202.96 |
| 2021-04-08 | 205.89 |
| 2021-04-07 | 201.92 |
| 2021-04-01 | 204.64 |
| 2021-03-31 | 199.41 |
| 2021-03-30 | 201.08 |
| 2021-03-29 | 198.99 |
| 2021-03-26 | 198.37 |
| 2021-03-25 | 194.19 |
| 2021-03-24 | 193.77 |
| 2021-03-23 | 200.87 |
| 2021-03-22 | 204.01 |
| 2021-03-19 | 204.84 |
| 2021-03-18 | 209.86 |
| 2021-03-17 | 206.10 |
| 2021-03-16 | 205.68 |
| 2021-03-15 | 204.22 |
| 2021-03-12 | 202.96 |
| 2021-03-11 | 209.02 |
| 2021-03-10 | 204.43 |
| 2021-03-09 | 202.55 |
| 2021-03-08 | 200.25 |
| 2021-03-05 | 205.47 |
| 2021-03-04 | 207.35 |
| 2021-03-03 | 213.41 |
| 2021-03-02 | 205.47 |
| 2021-03-01 | 209.02 |
| 2021-02-26 | 205.26 |
| 2021-02-25 | 216.75 |
| 2021-02-24 | 212.16 |
| 2021-02-23 | 221.77 |
| 2021-02-22 | 218.84 |
| 2021-02-19 | 221.77 |
| 2021-02-18 | 221.56 |
| 2021-02-17 | 226.36 |
| 2021-02-16 | 222.81 |
| 2021-02-11 | 216.75 |
| 2021-02-10 | 216.13 |
| 2021-02-09 | 209.02 |
| 2021-02-08 | 208.19 |
| 2021-02-05 | 207.98 |
| 2021-02-04 | 205.47 |
| 2021-02-03 | 207.77 |
| 2021-02-02 | 207.35 |
| 2021-02-01 | 203.59 |
| 2021-01-29 | 197.32 |
| 2021-01-28 | 199.83 |
| 2021-01-27 | 207.77 |
| 2021-01-26 | 208.81 |
| 2021-01-25 | 216.34 |
| 2021-01-22 | 209.44 |
| 2021-01-21 | 214.04 |
| 2021-01-20 | 214.25 |
| 2021-01-19 | 211.32 |
| 2021-01-18 | 202.96 |
| 2021-01-15 | 200.67 |
| 2021-01-14 | 199.20 |
| 2021-01-13 | 196.70 |
| 2021-01-12 | 196.70 |
| 2021-01-11 | 193.77 |
| 2021-01-08 | 192.73 |
| 2021-01-07 | 189.38 |
| 2021-01-06 | 190.84 |
| 2021-01-05 | 189.80 |
| 2021-01-04 | 188.76 |
| 2020-12-31 | 186.25 |
| 2020-12-30 | 185.62 |
| 2020-12-29 | 179.35 |
| 2020-12-28 | 176.64 |
| 2020-12-24 | 177.89 |
| 2020-12-23 | 177.05 |
| 2020-12-22 | 174.76 |
| 2020-12-21 | 176.43 |
| 2020-12-18 | 177.89 |
| 2020-12-17 | 180.61 |
| 2020-12-16 | 178.73 |
| 2020-12-15 | 175.80 |
| 2020-12-14 | 177.68 |
| 2020-12-11 | 178.94 |
| 2020-12-10 | 177.89 |
| 2020-12-09 | 178.73 |
| 2020-12-08 | 176.43 |
| 2020-12-07 | 178.10 |
| 2020-12-04 | 181.86 |
| 2020-12-03 | 181.02 |
| 2020-12-02 | 178.73 |
| 2020-12-01 | 179.14 |
| 2020-11-30 | 177.47 |
| 2020-11-27 | 182.91 |
| 2020-11-26 | 181.44 |
| 2020-11-25 | 179.77 |
| 2020-11-24 | 179.35 |
| 2020-11-23 | 178.31 |
| 2020-11-20 | 177.68 |
| 2020-11-19 | 177.05 |
| 2020-11-18 | 178.73 |
| 2020-11-17 | 177.68 |
| 2020-11-16 | 177.26 |
| 2020-11-13 | 174.76 |
| 2020-11-12 | 175.17 |
| 2020-11-11 | 175.80 |
| 2020-11-10 | 175.80 |
| 2020-11-09 | 173.29 |
| 2020-11-06 | 170.37 |
| 2020-11-05 | 168.49 |
| 2020-11-04 | 161.18 |
| 2020-11-03 | 162.43 |
| 2020-11-02 | 157.00 |
| 2020-10-30 | 153.24 |
| 2020-10-29 | 158.25 |
| 2020-10-28 | 159.06 |
| 2020-10-27 | 159.67 |
| 2020-10-23 | 161.51 |
| 2020-10-22 | 160.08 |
| 2020-10-21 | 159.88 |
| 2020-10-20 | 157.84 |
| 2020-10-19 | 157.64 |
| 2020-10-16 | 156.42 |
| 2020-10-15 | 153.37 |
| 2020-10-14 | 158.66 |
| 2020-10-12 | 159.27 |
| 2020-10-09 | 154.18 |
| 2020-10-08 | 153.77 |
| 2020-10-07 | 154.99 |
| 2020-10-06 | 152.15 |
| 2020-10-05 | 149.50 |
| 2020-09-30 | 147.06 |
| 2020-09-29 | 145.02 |
| 2020-09-28 | 147.06 |
| 2020-09-25 | 144.82 |
| 2020-09-24 | 145.43 |
| 2020-09-23 | 149.50 |
| 2020-09-22 | 149.30 |
| 2020-09-21 | 151.53 |
| 2020-09-18 | 156.83 |
| 2020-09-17 | 155.60 |
| 2020-09-16 | 159.27 |
| 2020-09-15 | 159.67 |
| 2020-09-14 | 158.45 |
| 2020-09-11 | 157.03 |
| 2020-09-10 | 155.81 |
| 2020-09-09 | 156.83 |
| 2020-09-08 | 158.25 |
| 2020-09-07 | 158.86 |
| 2020-09-04 | 159.67 |
| 2020-09-03 | 161.71 |
| 2020-09-02 | 162.73 |
| 2020-09-01 | 163.34 |
| 2020-08-31 | 162.93 |
| 2020-08-28 | 165.78 |
| 2020-08-27 | 164.15 |
| 2020-08-26 | 165.78 |
| 2020-08-25 | 166.19 |
| 2020-08-24 | 166.39 |
| 2020-08-21 | 162.32 |
| 2020-08-20 | 158.86 |
| 2020-08-19 | 163.34 |
| 2020-08-18 | 164.76 |
| 2020-08-17 | 164.56 |
| 2020-08-14 | 162.73 |
| 2020-08-13 | 163.54 |
| 2020-08-12 | 163.34 |
| 2020-08-11 | 160.08 |
| 2020-08-10 | 155.40 |
| 2020-08-07 | 156.22 |
| 2020-08-06 | 160.49 |
| 2020-08-05 | 162.52 |
| 2020-08-04 | 160.69 |
| 2020-08-03 | 155.60 |
| 2020-07-31 | 157.03 |
| 2020-07-30 | 157.84 |
| 2020-07-29 | 159.67 |
| 2020-07-28 | 159.06 |
| 2020-07-27 | 158.05 |
| 2020-07-24 | 158.05 |
| 2020-07-23 | 163.54 |
| 2020-07-22 | 161.30 |
| 2020-07-21 | 167.41 |
| 2020-07-20 | 161.71 |
| 2020-07-17 | 162.52 |
| 2020-07-16 | 161.10 |
| 2020-07-15 | 166.39 |
| 2020-07-14 | 166.19 |
| 2020-07-13 | 169.44 |
| 2020-07-10 | 168.02 |
| 2020-07-09 | 173.51 |
| 2020-07-08 | 172.09 |
| 2020-07-07 | 171.07 |
| 2020-07-06 | 174.12 |
| 2020-07-03 | 163.74 |
| 2020-07-02 | 161.51 |
| 2020-06-30 | 153.37 |
| 2020-06-29 | 151.94 |
| 2020-06-26 | 154.38 |
| 2020-06-24 | 156.83 |
| 2020-06-23 | 158.05 |
| 2020-06-22 | 154.38 |
| 2020-06-19 | 154.99 |
| 2020-06-18 | 153.16 |
| 2020-06-17 | 153.37 |
| 2020-06-16 | 152.35 |
| 2020-06-15 | 146.24 |
| 2020-06-12 | 151.33 |
| 2020-06-11 | 152.96 |
| 2020-06-10 | 159.06 |
| 2020-06-09 | 158.86 |
| 2020-06-08 | 155.81 |
| 2020-06-05 | 155.81 |
| 2020-06-04 | 151.53 |
| 2020-06-03 | 151.13 |
| 2020-06-02 | 146.85 |
| 2020-06-01 | 144.00 |
| 2020-05-29 | 136.07 |
| 2020-05-28 | 137.59 |
| 2020-05-27 | 139.12 |
| 2020-05-26 | 140.65 |
| 2020-05-25 | 135.56 |
| 2020-05-22 | 135.56 |
| 2020-05-21 | 148.79 |
| 2020-05-20 | 150.82 |
| 2020-05-19 | 150.31 |
| 2020-05-18 | 146.24 |
| 2020-05-15 | 144.21 |
| 2020-05-14 | 144.21 |
| 2020-05-13 | 147.77 |
| 2020-05-12 | 148.79 |
| 2020-05-11 | 152.35 |
| 2020-05-08 | 148.28 |
| 2020-05-07 | 145.73 |
| 2020-05-06 | 147.77 |
| 2020-05-05 | 144.21 |
| 2020-05-04 | 141.66 |
| 2020-04-29 | 151.84 |
| 2020-04-28 | 151.84 |
| 2020-04-27 | 148.38 |
| 2020-04-24 | 143.82 |
| 2020-04-23 | 144.83 |
| 2020-04-22 | 144.33 |
| 2020-04-21 | 143.31 |
| 2020-04-20 | 149.39 |
| 2020-04-17 | 148.89 |
| 2020-04-16 | 145.85 |
| 2020-04-15 | 146.35 |
| 2020-04-14 | 150.41 |
| 2020-04-09 | 148.38 |
| 2020-04-08 | 145.34 |
| 2020-04-07 | 148.38 |
| 2020-04-06 | 142.80 |
| 2020-04-03 | 137.74 |
| 2020-04-02 | 138.24 |
| 2020-04-01 | 136.21 |
| 2020-03-31 | 141.79 |
| 2020-03-30 | 137.23 |
| 2020-03-27 | 140.78 |
| 2020-03-26 | 139.26 |
| 2020-03-25 | 141.28 |
| 2020-03-24 | 133.68 |
| 2020-03-23 | 123.04 |
| 2020-03-20 | 134.19 |
| 2020-03-19 | 123.04 |
| 2020-03-18 | 129.62 |
| 2020-03-17 | 139.26 |
| 2020-03-16 | 138.24 |
| 2020-03-13 | 146.86 |
| 2020-03-12 | 149.90 |
| 2020-03-11 | 159.53 |
| 2020-03-10 | 160.55 |
| 2020-03-09 | 158.01 |
| 2020-03-06 | 168.66 |
| 2020-03-05 | 174.23 |
| 2020-03-04 | 169.16 |
| 2020-03-03 | 169.67 |
| 2020-03-02 | 170.18 |
| 2020-02-28 | 168.15 |
| 2020-02-27 | 175.25 |
| 2020-02-26 | 173.22 |
| 2020-02-25 | 174.74 |
| 2020-02-24 | 174.23 |
| 2020-02-21 | 178.79 |
| 2020-02-20 | 181.33 |
| 2020-02-19 | 182.34 |
| 2020-02-18 | 180.82 |
| 2020-02-17 | 185.38 |
| 2020-02-14 | 183.86 |
| 2020-02-13 | 183.36 |
| 2020-02-12 | 184.37 |
| 2020-02-11 | 181.33 |
| 2020-02-10 | 177.78 |
| 2020-02-07 | 179.30 |
| 2020-02-06 | 180.82 |
| 2020-02-05 | 173.22 |
| 2020-02-04 | 172.20 |
| 2020-02-03 | 168.66 |
| 2020-01-31 | 168.66 |
| 2020-01-30 | 170.18 |
| 2020-01-29 | 176.77 |
| 2020-01-24 | 184.88 |
| 2020-01-23 | 183.86 |
| 2020-01-22 | 189.44 |
| 2020-01-21 | 185.38 |
| 2020-01-20 | 193.49 |
| 2020-01-17 | 196.03 |
| 2020-01-16 | 194.00 |
| 2020-01-15 | 193.49 |
| 2020-01-14 | 194.51 |
| 2020-01-13 | 195.52 |
| 2020-01-10 | 191.97 |
| 2020-01-09 | 191.97 |
| 2020-01-08 | 186.40 |
| 2020-01-07 | 188.43 |
| 2020-01-06 | 188.43 |
| 2020-01-03 | 190.45 |
| 2020-01-02 | 190.96 |
| 2019-12-31 | 188.43 |
| 2019-12-30 | 189.44 |
| 2019-12-27 | 187.92 |
| 2019-12-24 | 183.86 |
| 2019-12-23 | 184.88 |
| 2019-12-20 | 185.38 |
| 2019-12-19 | 183.86 |
| 2019-12-18 | 184.37 |
| 2019-12-17 | 183.86 |
| 2019-12-16 | 180.82 |
| 2019-12-13 | 182.34 |
| 2019-12-12 | 175.75 |
| 2019-12-11 | 171.70 |
| 2019-12-10 | 169.67 |
| 2019-12-09 | 170.68 |
| 2019-12-06 | 170.18 |
| 2019-12-05 | 168.15 |
| 2019-12-04 | 166.12 |
| 2019-12-03 | 169.16 |
| 2019-12-02 | 170.18 |
| 2019-11-29 | 168.66 |
| 2019-11-28 | 174.23 |
| 2019-11-27 | 175.25 |
| 2019-11-26 | 174.74 |
| 2019-11-25 | 175.25 |
| 2019-11-22 | 171.19 |
| 2019-11-21 | 169.67 |
| 2019-11-20 | 174.23 |
| 2019-11-19 | 176.26 |
| 2019-11-18 | 171.70 |
| 2019-11-15 | 168.66 |
| 2019-11-14 | 169.16 |
| 2019-11-13 | 170.68 |
| 2019-11-12 | 175.75 |
| 2019-11-11 | 174.74 |
| 2019-11-08 | 181.84 |
| 2019-11-07 | 183.86 |
| 2019-11-06 | 182.34 |
| 2019-11-05 | 182.34 |
| 2019-11-04 | 181.33 |
| 2019-11-01 | 176.77 |
| 2019-10-31 | 174.23 |
| 2019-10-30 | 171.90 |
| 2019-10-29 | 173.38 |
| 2019-10-28 | 173.87 |
| 2019-10-25 | 172.39 |
| 2019-10-24 | 172.39 |
| 2019-10-23 | 170.92 |
| 2019-10-22 | 172.89 |
| 2019-10-21 | 171.90 |
| 2019-10-18 | 172.39 |
| 2019-10-17 | 173.87 |
| 2019-10-16 | 171.41 |
| 2019-10-15 | 169.93 |
| 2019-10-14 | 170.42 |
| 2019-10-11 | 168.94 |
| 2019-10-10 | 162.05 |
| 2019-10-09 | 162.05 |
| 2019-10-08 | 164.02 |
| 2019-10-04 | 163.03 |
| 2019-10-03 | 165.99 |
| 2019-10-02 | 165.00 |
| 2019-09-30 | 165.50 |
| 2019-09-27 | 164.51 |
| 2019-09-26 | 165.00 |
| 2019-09-25 | 164.51 |
| 2019-09-24 | 167.96 |
| 2019-09-23 | 166.97 |
| 2019-09-20 | 169.44 |
| 2019-09-19 | 169.44 |
| 2019-09-18 | 172.39 |
| 2019-09-17 | 172.39 |
| 2019-09-16 | 175.35 |
| 2019-09-13 | 177.81 |
| 2019-09-12 | 175.35 |
| 2019-09-11 | 175.35 |
| 2019-09-10 | 171.41 |
| 2019-09-09 | 171.41 |
| 2019-09-06 | 170.42 |
| 2019-09-05 | 169.93 |
| 2019-09-04 | 168.94 |
| 2019-09-03 | 159.09 |
| 2019-09-02 | 160.08 |
| 2019-08-30 | 161.06 |
| 2019-08-29 | 160.57 |
| 2019-08-28 | 159.59 |
| 2019-08-27 | 160.08 |
| 2019-08-26 | 160.57 |
| 2019-08-23 | 165.00 |
| 2019-08-22 | 164.02 |
| 2019-08-21 | 165.99 |
| 2019-08-20 | 165.99 |
| 2019-08-19 | 165.50 |
| 2019-08-16 | 161.06 |
| 2019-08-15 | 158.11 |
| 2019-08-14 | 155.65 |
| 2019-08-13 | 156.14 |
| 2019-08-12 | 161.06 |
| 2019-08-09 | 162.54 |
| 2019-08-08 | 164.51 |
| 2019-08-07 | 163.53 |
| 2019-08-06 | 163.53 |
| 2019-08-05 | 164.51 |
| 2019-08-02 | 171.90 |
| 2019-08-01 | 178.80 |
| 2019-07-31 | 180.77 |
| 2019-07-30 | 184.21 |
| 2019-07-29 | 183.72 |
| 2019-07-26 | 186.18 |
| 2019-07-25 | 188.65 |
| 2019-07-24 | 187.66 |
| 2019-07-23 | 187.17 |
| 2019-07-22 | 185.69 |
| 2019-07-19 | 190.13 |
| 2019-07-18 | 187.17 |
| 2019-07-17 | 188.65 |
| 2019-07-16 | 188.65 |
| 2019-07-15 | 188.16 |
| 2019-07-12 | 187.66 |
| 2019-07-11 | 186.68 |
| 2019-07-10 | 184.71 |
| 2019-07-09 | 183.72 |
| 2019-07-08 | 185.69 |
| 2019-07-05 | 190.62 |
| 2019-07-04 | 191.11 |
| 2019-07-03 | 191.11 |
| 2019-07-02 | 191.60 |
| 2019-06-28 | 186.68 |
| 2019-06-27 | 187.66 |
| 2019-06-26 | 183.23 |
| 2019-06-25 | 182.74 |
| 2019-06-24 | 185.69 |
| 2019-06-21 | 185.69 |
| 2019-06-20 | 186.68 |
| 2019-06-19 | 182.24 |
| 2019-06-18 | 175.35 |
| 2019-06-17 | 173.38 |
| 2019-06-14 | 171.90 |
| 2019-06-13 | 173.87 |
| 2019-06-12 | 173.87 |
| 2019-06-11 | 178.30 |
| 2019-06-10 | 176.33 |
| 2019-06-06 | 169.93 |
| 2019-06-05 | 169.93 |
| 2019-06-04 | 167.96 |
| 2019-06-03 | 168.94 |
| 2019-05-31 | 169.44 |
| 2019-05-30 | 171.41 |
| 2019-05-29 | 172.39 |
| 2019-05-28 | 173.38 |
| 2019-05-27 | 172.39 |
| 2019-05-24 | 173.38 |
| 2019-05-23 | 172.39 |
| 2019-05-22 | 175.35 |
| 2019-05-21 | 175.84 |
| 2019-05-20 | 176.33 |
| 2019-05-17 | 177.81 |
| 2019-05-16 | 180.27 |
| 2019-05-15 | 179.78 |
| 2019-05-14 | 178.80 |
| 2019-05-10 | 182.74 |
| 2019-05-09 | 180.77 |
| 2019-05-08 | 187.17 |
| 2019-05-07 | 190.62 |
| 2019-05-06 | 189.63 |
| 2019-05-03 | 198.01 |
| 2019-05-02 | 196.53 |
| 2019-04-30 | 194.07 |
| 2019-04-29 | 196.53 |
| 2019-04-26 | 193.08 |
| 2019-04-25 | 193.08 |
| 2019-04-24 | 195.04 |
| 2019-04-23 | 196.51 |
| 2019-04-18 | 196.51 |
| 2019-04-17 | 198.47 |
| 2019-04-16 | 198.47 |
| 2019-04-15 | 195.04 |
| 2019-04-12 | 196.02 |
| 2019-04-11 | 195.53 |
| 2019-04-10 | 198.47 |
| 2019-04-09 | 198.96 |
| 2019-04-08 | 197.98 |
| 2019-04-04 | 197.00 |
| 2019-04-03 | 196.51 |
| 2019-04-02 | 193.57 |
| 2019-04-01 | 193.08 |
| 2019-03-29 | 188.18 |
| 2019-03-28 | 184.75 |
| 2019-03-27 | 185.24 |
| 2019-03-26 | 182.79 |
| 2019-03-25 | 182.79 |
| 2019-03-22 | 188.18 |
| 2019-03-21 | 188.18 |
| 2019-03-20 | 190.63 |
| 2019-03-19 | 192.10 |
| 2019-03-18 | 191.12 |
| 2019-03-15 | 188.18 |
| 2019-03-14 | 186.22 |
| 2019-03-13 | 185.24 |
| 2019-03-12 | 187.20 |
| 2019-03-11 | 182.30 |
| 2019-03-08 | 179.36 |
| 2019-03-07 | 184.26 |
| 2019-03-06 | 187.20 |
| 2019-03-05 | 186.71 |
| 2019-03-04 | 186.22 |
| 2019-03-01 | 185.24 |
| 2019-02-28 | 183.28 |
| 2019-02-27 | 184.75 |
| 2019-02-26 | 184.75 |
| 2019-02-25 | 186.71 |
| 2019-02-22 | 185.24 |
| 2019-02-21 | 183.28 |
| 2019-02-20 | 181.81 |
| 2019-02-19 | 179.36 |
| 2019-02-18 | 180.34 |
| 2019-02-15 | 175.44 |
| 2019-02-14 | 180.83 |
| 2019-02-13 | 181.32 |
| 2019-02-12 | 178.38 |
| 2019-02-11 | 177.89 |
| 2019-02-08 | 175.93 |
| 2019-02-04 | 175.93 |
| 2019-02-01 | 175.44 |
| 2019-01-31 | 175.93 |
| 2019-01-30 | 172.50 |
| 2019-01-29 | 171.52 |
| 2019-01-28 | 172.01 |
| 2019-01-25 | 172.50 |
| 2019-01-24 | 167.60 |
| 2019-01-23 | 166.62 |
| 2019-01-22 | 166.13 |
| 2019-01-21 | 168.09 |
| 2019-01-18 | 167.11 |
| 2019-01-17 | 164.66 |
| 2019-01-16 | 165.64 |
| 2019-01-15 | 164.66 |
| 2019-01-14 | 159.26 |
| 2019-01-11 | 162.69 |
| 2019-01-10 | 162.20 |
| 2019-01-09 | 161.22 |
| 2019-01-08 | 154.85 |
| 2019-01-07 | 155.34 |
| 2019-01-04 | 152.89 |
| 2019-01-03 | 147.50 |
| 2019-01-02 | 147.50 |
| 2018-12-31 | 155.34 |
| 2018-12-28 | 151.42 |
| 2018-12-27 | 150.93 |
| 2018-12-24 | 153.38 |
| 2018-12-21 | 154.36 |
| 2018-12-20 | 153.38 |
| 2018-12-19 | 155.34 |
| 2018-12-18 | 154.85 |
| 2018-12-17 | 158.28 |
| 2018-12-14 | 157.79 |
| 2018-12-13 | 162.69 |
| 2018-12-12 | 159.75 |
| 2018-12-11 | 154.36 |
| 2018-12-10 | 154.85 |
| 2018-12-07 | 156.81 |
| 2018-12-06 | 158.28 |
| 2018-12-05 | 164.66 |
| 2018-12-04 | 169.07 |
| 2018-12-03 | 168.58 |
| 2018-11-30 | 161.71 |
| 2018-11-29 | 161.22 |
| 2018-11-28 | 162.69 |
| 2018-11-27 | 159.26 |
| 2018-11-26 | 160.24 |
| 2018-11-23 | 156.32 |
| 2018-11-22 | 156.81 |
| 2018-11-21 | 156.32 |
| 2018-11-20 | 155.34 |
| 2018-11-19 | 159.26 |
| 2018-11-16 | 157.79 |
| 2018-11-15 | 157.79 |
| 2018-11-14 | 153.38 |
| 2018-11-13 | 154.85 |
| 2018-11-12 | 152.89 |
| 2018-11-09 | 152.40 |
| 2018-11-08 | 158.77 |
| 2018-11-07 | 157.79 |
| 2018-11-06 | 157.30 |
| 2018-11-05 | 155.34 |
| 2018-11-02 | 160.73 |
| 2018-11-01 | 149.95 |
| 2018-10-31 | 145.54 |
| 2018-10-30 | 143.19 |
| 2018-10-29 | 145.09 |
| 2018-10-26 | 143.66 |
| 2018-10-25 | 146.99 |
| 2018-10-24 | 149.36 |
| 2018-10-23 | 149.84 |
| 2018-10-22 | 157.44 |
| 2018-10-19 | 151.74 |
| 2018-10-18 | 150.31 |
| 2018-10-16 | 150.79 |
| 2018-10-15 | 150.31 |
| 2018-10-12 | 153.64 |
| 2018-10-11 | 148.41 |
| 2018-10-10 | 157.91 |
| 2018-10-09 | 157.44 |
| 2018-10-08 | 157.91 |
| 2018-10-05 | 161.24 |
| 2018-10-04 | 161.71 |
| 2018-10-03 | 165.51 |
| 2018-10-02 | 165.99 |
| 2018-09-28 | 172.16 |
| 2018-09-27 | 171.69 |
| 2018-09-26 | 172.64 |
| 2018-09-24 | 169.31 |
| 2018-09-21 | 174.06 |
| 2018-09-20 | 169.31 |
| 2018-09-19 | 168.36 |
| 2018-09-18 | 165.51 |
| 2018-09-17 | 164.09 |
| 2018-09-14 | 167.41 |
| 2018-09-13 | 165.04 |
| 2018-09-12 | 159.34 |
| 2018-09-11 | 159.34 |
| 2018-09-10 | 161.71 |
| 2018-09-07 | 164.09 |
| 2018-09-06 | 165.04 |
| 2018-09-05 | 166.46 |
| 2018-09-04 | 174.06 |
| 2018-09-03 | 171.21 |
| 2018-08-31 | 172.16 |
| 2018-08-30 | 175.01 |
| 2018-08-29 | 177.39 |
| 2018-08-28 | 176.91 |
| 2018-08-27 | 175.96 |
| 2018-08-24 | 169.79 |
| 2018-08-23 | 170.26 |
| 2018-08-22 | 172.16 |
| 2018-08-21 | 170.74 |
| 2018-08-20 | 169.31 |
| 2018-08-17 | 165.51 |
| 2018-08-16 | 165.04 |
| 2018-08-15 | 165.99 |
| 2018-08-14 | 170.74 |
| 2018-08-13 | 172.16 |
| 2018-08-10 | 175.49 |
| 2018-08-09 | 178.34 |
| 2018-08-08 | 175.96 |
| 2018-08-07 | 175.01 |
| 2018-08-06 | 171.21 |
| 2018-08-03 | 169.31 |
| 2018-08-02 | 169.79 |
| 2018-08-01 | 175.49 |
| 2018-07-31 | 178.34 |
| 2018-07-30 | 179.29 |
| 2018-07-27 | 179.76 |
| 2018-07-26 | 179.76 |
| 2018-07-25 | 182.14 |
| 2018-07-24 | 179.29 |
| 2018-07-23 | 175.49 |
| 2018-07-20 | 175.01 |
| 2018-07-19 | 172.64 |
| 2018-07-18 | 173.59 |
| 2018-07-17 | 175.01 |
| 2018-07-16 | 177.86 |
| 2018-07-13 | 177.86 |
| 2018-07-12 | 177.39 |
| 2018-07-11 | 175.49 |
| 2018-07-10 | 179.29 |
| 2018-07-09 | 179.76 |
| 2018-07-06 | 174.54 |
| 2018-07-05 | 173.59 |
| 2018-07-04 | 173.11 |
| 2018-07-03 | 176.44 |
| 2018-06-29 | 179.76 |
| 2018-06-28 | 175.49 |
| 2018-06-27 | 174.06 |
| 2018-06-26 | 179.29 |
| 2018-06-25 | 180.24 |
| 2018-06-22 | 183.56 |
| 2018-06-21 | 182.61 |
| 2018-06-20 | 187.36 |
| 2018-06-19 | 184.99 |
| 2018-06-15 | 192.11 |
| 2018-06-14 | 194.01 |
| 2018-06-13 | 196.39 |
| 2018-06-12 | 200.19 |
| 2018-06-11 | 199.71 |
| 2018-06-08 | 197.81 |
| 2018-06-07 | 203.51 |
| 2018-06-06 | 201.14 |
| 2018-06-05 | 199.24 |
| 2018-06-04 | 198.29 |
| 2018-06-01 | 194.01 |
| 2018-05-31 | 194.01 |
| 2018-05-30 | 188.79 |
| 2018-05-29 | 193.54 |
| 2018-05-28 | 196.39 |
| 2018-05-25 | 194.96 |
| 2018-05-24 | 195.44 |
| 2018-05-23 | 194.49 |
| 2018-05-21 | 200.19 |
| 2018-05-18 | 197.81 |
| 2018-05-17 | 196.86 |
| 2018-05-16 | 197.81 |
| 2018-05-15 | 198.76 |
| 2018-05-14 | 201.61 |
| 2018-05-11 | 197.34 |
| 2018-05-10 | 194.49 |
| 2018-05-09 | 192.11 |
| 2018-05-08 | 191.16 |
| 2018-05-07 | 186.89 |
| 2018-05-04 | 185.94 |
| 2018-05-03 | 189.26 |
| 2018-05-02 | 193.06 |
| 2018-04-30 | 194.96 |
| 2018-04-27 | 188.79 |
| 2018-04-26 | 186.79 |
| 2018-04-25 | 189.63 |
| 2018-04-24 | 192.46 |
| 2018-04-23 | 188.68 |
| 2018-04-20 | 190.10 |
| 2018-04-19 | 193.88 |
| 2018-04-18 | 189.63 |
| 2018-04-17 | 186.79 |
| 2018-04-16 | 189.15 |
| 2018-04-13 | 194.35 |
| 2018-04-12 | 194.82 |
| 2018-04-11 | 195.30 |
| 2018-04-10 | 193.41 |
| 2018-04-09 | 189.15 |
| 2018-04-06 | 184.43 |
| 2018-04-04 | 181.12 |
| 2018-04-03 | 188.68 |
| 2018-03-29 | 187.26 |
| 2018-03-28 | 186.79 |
| 2018-03-27 | 193.88 |
| 2018-03-26 | 191.99 |
| 2018-03-23 | 188.68 |
| 2018-03-22 | 196.71 |
| 2018-03-21 | 199.55 |
| 2018-03-20 | 201.44 |
| 2018-03-19 | 200.97 |
| 2018-03-16 | 200.49 |
| 2018-03-15 | 200.97 |
| 2018-03-14 | 200.49 |
| 2018-03-13 | 201.44 |
| 2018-03-12 | 200.97 |
| 2018-03-09 | 195.77 |
| 2018-03-08 | 192.93 |
| 2018-03-07 | 188.21 |
| 2018-03-06 | 191.04 |
| 2018-03-05 | 185.37 |
| 2018-03-02 | 191.99 |
| 2018-03-01 | 195.77 |
| 2018-02-28 | 193.88 |
| 2018-02-27 | 198.13 |
| 2018-02-26 | 200.49 |
| 2018-02-23 | 197.66 |
| 2018-02-22 | 194.82 |
| 2018-02-21 | 199.08 |
| 2018-02-20 | 193.41 |
| 2018-02-15 | 195.30 |
| 2018-02-14 | 190.10 |
| 2018-02-13 | 184.43 |
| 2018-02-12 | 180.18 |
| 2018-02-09 | 180.18 |
| 2018-02-08 | 189.15 |
| 2018-02-07 | 187.74 |
| 2018-02-06 | 191.52 |
| 2018-02-05 | 206.16 |
| 2018-02-02 | 209.94 |
| 2018-02-01 | 210.42 |
| 2018-01-31 | 212.78 |
| 2018-01-30 | 210.42 |
| 2018-01-29 | 213.25 |
| 2018-01-26 | 215.14 |
| 2018-01-25 | 210.89 |
| 2018-01-24 | 213.25 |
| 2018-01-23 | 212.78 |
| 2018-01-22 | 207.11 |
| 2018-01-19 | 206.16 |
| 2018-01-18 | 205.22 |
| 2018-01-17 | 203.33 |
| 2018-01-16 | 202.86 |
| 2018-01-15 | 198.13 |
| 2018-01-12 | 197.66 |
| 2018-01-11 | 195.30 |
| 2018-01-10 | 195.30 |
| 2018-01-09 | 194.82 |
| 2018-01-08 | 193.41 |
| 2018-01-05 | 192.46 |
| 2018-01-04 | 191.99 |
| 2018-01-03 | 190.10 |
| 2018-01-02 | 189.63 |
| 2017-12-29 | 183.96 |
| 2017-12-28 | 183.96 |
| 2017-12-27 | 181.59 |
| 2017-12-22 | 180.65 |
| 2017-12-21 | 179.23 |
| 2017-12-20 | 178.29 |
| 2017-12-19 | 177.81 |
| 2017-12-18 | 176.40 |
| 2017-12-15 | 174.51 |
| 2017-12-14 | 176.87 |
| 2017-12-13 | 178.29 |
| 2017-12-12 | 174.03 |
| 2017-12-11 | 175.45 |
| 2017-12-08 | 172.62 |
| 2017-12-07 | 169.31 |
| 2017-12-06 | 168.37 |
| 2017-12-05 | 174.51 |
| 2017-12-04 | 177.34 |
| 2017-12-01 | 176.87 |
| 2017-11-30 | 178.29 |
| 2017-11-29 | 182.07 |
| 2017-11-28 | 182.07 |
| 2017-11-27 | 182.54 |
| 2017-11-24 | 183.96 |
| 2017-11-23 | 182.54 |
| 2017-11-22 | 185.85 |
| 2017-11-21 | 183.01 |
| 2017-11-20 | 177.34 |
| 2017-11-17 | 177.34 |
| 2017-11-16 | 175.92 |
| 2017-11-15 | 174.98 |
| 2017-11-14 | 177.81 |
| 2017-11-13 | 177.81 |
| 2017-11-10 | 177.34 |
| 2017-11-09 | 176.87 |
| 2017-11-08 | 175.45 |
| 2017-11-07 | 175.92 |
| 2017-11-06 | 172.14 |
| 2017-11-03 | 172.14 |
| 2017-11-02 | 170.73 |
| 2017-11-01 | 171.67 |
| 2017-10-31 | 168.84 |
| 2017-10-30 | 169.50 |
| 2017-10-27 | 169.96 |
| 2017-10-26 | 168.12 |
| 2017-10-25 | 169.04 |
| 2017-10-24 | 168.12 |
| 2017-10-23 | 169.04 |
| 2017-10-20 | 170.88 |
| 2017-10-19 | 168.12 |
| 2017-10-18 | 172.72 |
| 2017-10-17 | 172.72 |
| 2017-10-16 | 172.26 |
| 2017-10-13 | 170.42 |
| 2017-10-12 | 170.42 |
| 2017-10-11 | 169.04 |
| 2017-10-10 | 170.42 |
| 2017-10-09 | 169.04 |
| 2017-10-06 | 169.96 |
| 2017-10-04 | 169.04 |
| 2017-10-03 | 167.20 |
| 2017-09-29 | 161.22 |
| 2017-09-28 | 160.30 |
| 2017-09-27 | 163.06 |
| 2017-09-26 | 162.14 |
| 2017-09-25 | 161.68 |
| 2017-09-22 | 164.44 |
| 2017-09-21 | 166.74 |
| 2017-09-20 | 166.74 |
| 2017-09-19 | 166.28 |
| 2017-09-18 | 166.74 |
| 2017-09-15 | 163.98 |
| 2017-09-14 | 163.98 |
| 2017-09-13 | 164.44 |
| 2017-09-12 | 165.36 |
| 2017-09-11 | 165.36 |
| 2017-09-08 | 162.60 |
| 2017-09-07 | 161.22 |
| 2017-09-06 | 161.68 |
| 2017-09-05 | 163.06 |
| 2017-09-04 | 163.06 |
| 2017-09-01 | 164.44 |
| 2017-08-31 | 164.44 |
| 2017-08-30 | 165.36 |
| 2017-08-29 | 162.14 |
| 2017-08-28 | 163.52 |
| 2017-08-25 | 162.60 |
| 2017-08-24 | 159.38 |
| 2017-08-22 | 158.92 |
| 2017-08-21 | 156.62 |
| 2017-08-18 | 155.24 |
| 2017-08-17 | 158.00 |
| 2017-08-16 | 158.46 |
| 2017-08-15 | 156.16 |
| 2017-08-14 | 156.62 |
| 2017-08-11 | 154.32 |
| 2017-08-10 | 158.92 |
| 2017-08-09 | 161.68 |
| 2017-08-08 | 162.60 |
| 2017-08-07 | 160.76 |
| 2017-08-04 | 159.84 |
| 2017-08-03 | 159.84 |
| 2017-08-02 | 159.84 |
| 2017-08-01 | 159.38 |
| 2017-07-31 | 156.62 |
| 2017-07-28 | 154.32 |
| 2017-07-27 | 155.70 |
| 2017-07-26 | 153.86 |
| 2017-07-25 | 152.94 |
| 2017-07-24 | 153.40 |
| 2017-07-21 | 152.02 |
| 2017-07-20 | 151.56 |
| 2017-07-19 | 151.10 |
| 2017-07-18 | 149.72 |
| 2017-07-17 | 149.72 |
| 2017-07-14 | 148.80 |
| 2017-07-13 | 148.34 |
| 2017-07-12 | 145.58 |
| 2017-07-11 | 144.20 |
| 2017-07-10 | 140.53 |
| 2017-07-07 | 139.15 |
| 2017-07-06 | 140.53 |
| 2017-07-05 | 140.07 |
| 2017-07-04 | 139.15 |
| 2017-07-03 | 141.45 |
| 2017-06-30 | 141.45 |
| 2017-06-29 | 142.37 |
| 2017-06-28 | 140.99 |
| 2017-06-27 | 141.45 |
| 2017-06-26 | 141.91 |
| 2017-06-23 | 140.99 |
| 2017-06-22 | 140.53 |
| 2017-06-21 | 139.61 |
| 2017-06-20 | 140.99 |
| 2017-06-19 | 141.91 |
| 2017-06-16 | 139.15 |
| 2017-06-15 | 138.69 |
| 2017-06-14 | 141.45 |
| 2017-06-13 | 141.45 |
| 2017-06-12 | 140.53 |
| 2017-06-09 | 142.82 |
| 2017-06-08 | 142.82 |
| 2017-06-07 | 141.91 |
| 2017-06-06 | 141.91 |
| 2017-06-05 | 140.99 |
| 2017-06-02 | 141.45 |
| 2017-06-01 | 139.15 |
| 2017-05-31 | 139.15 |
| 2017-05-29 | 139.15 |
| 2017-05-26 | 138.23 |
| 2017-05-25 | 137.77 |
| 2017-05-24 | 135.93 |
| 2017-05-23 | 136.39 |
| 2017-05-22 | 135.93 |
| 2017-05-19 | 134.09 |
| 2017-05-18 | 133.63 |
| 2017-05-17 | 135.47 |
| 2017-05-16 | 135.47 |
| 2017-05-15 | 135.47 |
| 2017-05-12 | 133.17 |
| 2017-05-11 | 132.71 |
| 2017-05-10 | 131.33 |
| 2017-05-09 | 130.41 |
| 2017-05-08 | 127.65 |
| 2017-05-05 | 126.73 |
| 2017-05-04 | 129.03 |
| 2017-05-02 | 128.11 |
| 2017-04-28 | 128.11 |
| 2017-04-27 | 128.57 |
| 2017-04-26 | 127.19 |
| 2017-04-25 | 126.27 |
| 2017-04-24 | 123.53 |
| 2017-04-21 | 122.16 |
| 2017-04-20 | 122.62 |
| 2017-04-19 | 120.79 |
| 2017-04-18 | 120.79 |
| 2017-04-13 | 124.45 |
| 2017-04-12 | 124.90 |
| 2017-04-11 | 123.07 |
| 2017-04-10 | 124.45 |
| 2017-04-07 | 124.45 |
| 2017-04-06 | 124.45 |
| 2017-04-05 | 125.36 |
| 2017-04-03 | 123.99 |
| 2017-03-31 | 123.53 |
| 2017-03-30 | 124.90 |
| 2017-03-29 | 125.36 |
| 2017-03-28 | 125.36 |
| 2017-03-27 | 123.99 |
| 2017-03-24 | 125.82 |
| 2017-03-23 | 124.90 |
| 2017-03-22 | 124.90 |
| 2017-03-21 | 127.19 |
| 2017-03-20 | 126.27 |
| 2017-03-17 | 124.90 |
| 2017-03-16 | 124.45 |
| 2017-03-15 | 120.33 |
| 2017-03-14 | 120.33 |
| 2017-03-13 | 120.33 |
| 2017-03-10 | 118.05 |
| 2017-03-09 | 117.59 |
| 2017-03-08 | 119.42 |
| 2017-03-07 | 118.96 |
| 2017-03-06 | 118.05 |
| 2017-03-03 | 118.05 |
| 2017-03-02 | 118.96 |
| 2017-03-01 | 119.87 |
| 2017-02-28 | 119.87 |
| 2017-02-27 | 121.70 |
| 2017-02-24 | 122.16 |
| 2017-02-23 | 122.62 |
| 2017-02-22 | 122.62 |
| 2017-02-21 | 121.25 |
| 2017-02-20 | 122.62 |
| 2017-02-17 | 121.70 |
| 2017-02-16 | 122.16 |
| 2017-02-15 | 120.79 |
| 2017-02-14 | 118.50 |
| 2017-02-13 | 118.05 |
| 2017-02-10 | 117.59 |
| 2017-02-09 | 116.67 |
| 2017-02-08 | 116.67 |
| 2017-02-07 | 114.85 |
| 2017-02-06 | 114.85 |
| 2017-02-03 | 112.56 |
| 2017-02-02 | 113.47 |
| 2017-02-01 | 114.85 |
| 2017-01-27 | 115.30 |
| 2017-01-26 | 115.30 |
| 2017-01-25 | 112.10 |
| 2017-01-24 | 111.19 |
| 2017-01-23 | 110.73 |
| 2017-01-20 | 111.19 |
| 2017-01-19 | 112.56 |
| 2017-01-18 | 112.56 |
| 2017-01-17 | 110.73 |
| 2017-01-16 | 109.36 |
| 2017-01-13 | 111.19 |
| 2017-01-12 | 110.73 |
| 2017-01-11 | 111.19 |
| 2017-01-10 | 108.90 |
| 2017-01-09 | 107.99 |
| 2017-01-06 | 107.08 |
| 2017-01-05 | 106.62 |
| 2017-01-04 | 103.88 |
| 2017-01-03 | 103.88 |
| 2016-12-30 | 102.05 |
| 2016-12-29 | 100.68 |
| 2016-12-28 | 99.76 |
| 2016-12-23 | 98.85 |
| 2016-12-22 | 99.76 |
| 2016-12-21 | 101.13 |
| 2016-12-20 | 100.22 |
| 2016-12-19 | 101.13 |
| 2016-12-16 | 102.96 |
| 2016-12-15 | 102.96 |
| 2016-12-14 | 107.08 |
| 2016-12-13 | 106.62 |
| 2016-12-12 | 106.16 |
| 2016-12-09 | 109.82 |
| 2016-12-08 | 110.28 |
| 2016-12-07 | 110.28 |
| 2016-12-06 | 108.90 |
| 2016-12-05 | 107.53 |
| 2016-12-02 | 107.99 |
| 2016-12-01 | 111.19 |
| 2016-11-30 | 110.28 |
| 2016-11-29 | 109.36 |
| 2016-11-28 | 110.28 |
| 2016-11-25 | 109.36 |
| 2016-11-24 | 107.99 |
| 2016-11-23 | 109.36 |
| 2016-11-22 | 109.36 |
| 2016-11-21 | 106.16 |
| 2016-11-18 | 105.25 |
| 2016-11-17 | 104.79 |
| 2016-11-16 | 105.70 |
| 2016-11-15 | 105.70 |
| 2016-11-14 | 104.79 |
| 2016-11-11 | 107.53 |
| 2016-11-10 | 110.73 |
| 2016-11-09 | 106.62 |
| 2016-11-08 | 110.73 |
| 2016-11-07 | 110.28 |
| 2016-11-04 | 108.90 |
| 2016-11-03 | 109.36 |
| 2016-11-02 | 110.28 |
| 2016-11-01 | 113.02 |
| 2016-10-31 | 111.19 |
| 2016-10-28 | 111.46 |
| 2016-10-27 | 112.80 |
| 2016-10-26 | 114.58 |
| 2016-10-25 | 116.81 |
| 2016-10-24 | 117.25 |
| 2016-10-20 | 115.03 |
| 2016-10-19 | 114.13 |
| 2016-10-18 | 115.03 |
| 2016-10-17 | 111.91 |
| 2016-10-14 | 113.69 |
| 2016-10-13 | 111.91 |
| 2016-10-12 | 115.03 |
| 2016-10-11 | 115.92 |
| 2016-10-07 | 119.03 |
| 2016-10-06 | 119.92 |
| 2016-10-05 | 118.14 |
| 2016-10-04 | 117.25 |
| 2016-10-03 | 116.36 |
| 2016-09-30 | 113.69 |
| 2016-09-29 | 118.14 |
| 2016-09-28 | 116.81 |
| 2016-09-27 | 116.36 |
| 2016-09-26 | 114.58 |
| 2016-09-23 | 116.81 |
| 2016-09-22 | 118.14 |
| 2016-09-21 | 116.81 |
| 2016-09-20 | 116.36 |
| 2016-09-19 | 115.92 |
| 2016-09-15 | 114.58 |
| 2016-09-14 | 113.24 |
| 2016-09-13 | 113.69 |
| 2016-09-12 | 114.13 |
| 2016-09-09 | 121.26 |
| 2016-09-08 | 118.59 |
| 2016-09-07 | 117.70 |
| 2016-09-06 | 117.70 |
| 2016-09-05 | 116.36 |
| 2016-09-02 | 112.80 |
| 2016-09-01 | 112.80 |
| 2016-08-31 | 110.57 |
| 2016-08-30 | 110.57 |
| 2016-08-29 | 109.24 |
| 2016-08-26 | 110.13 |
| 2016-08-25 | 108.79 |
| 2016-08-24 | 108.79 |
| 2016-08-23 | 110.57 |
| 2016-08-22 | 110.57 |
| 2016-08-19 | 109.68 |
| 2016-08-18 | 111.02 |
| 2016-08-17 | 108.35 |
| 2016-08-16 | 109.24 |
| 2016-08-15 | 110.13 |
| 2016-08-12 | 107.90 |
| 2016-08-11 | 106.12 |
| 2016-08-10 | 105.23 |
| 2016-08-09 | 105.23 |
| 2016-08-08 | 105.23 |
| 2016-08-05 | 102.56 |
| 2016-08-04 | 99.44 |
| 2016-08-03 | 98.55 |
| 2016-08-01 | 102.56 |
| 2016-07-29 | 99.89 |
| 2016-07-28 | 102.56 |
| 2016-07-27 | 101.67 |
| 2016-07-26 | 102.56 |
| 2016-07-25 | 100.78 |
| 2016-07-22 | 100.33 |
| 2016-07-21 | 100.78 |
| 2016-07-20 | 100.33 |
| 2016-07-19 | 97.66 |
| 2016-07-18 | 99.00 |
| 2016-07-15 | 98.55 |
| 2016-07-14 | 97.22 |
| 2016-07-13 | 94.99 |
| 2016-07-12 | 94.10 |
| 2016-07-11 | 90.54 |
| 2016-07-08 | 88.31 |
| 2016-07-07 | 89.20 |
| 2016-07-06 | 87.42 |
| 2016-07-05 | 89.65 |
| 2016-07-04 | 92.77 |
| 2016-06-30 | 90.09 |
| 2016-06-29 | 86.98 |
| 2016-06-28 | 84.31 |
| 2016-06-27 | 84.31 |
| 2016-06-24 | 84.75 |
| 2016-06-23 | 90.09 |
| 2016-06-22 | 89.65 |
| 2016-06-21 | 87.42 |
| 2016-06-20 | 85.64 |
| 2016-06-17 | 83.42 |
| 2016-06-16 | 82.08 |
| 2016-06-15 | 85.20 |
| 2016-06-14 | 85.20 |
| 2016-06-13 | 86.09 |
| 2016-06-10 | 90.54 |
| 2016-06-08 | 92.77 |
| 2016-06-07 | 92.32 |
| 2016-06-06 | 90.09 |
| 2016-06-03 | 89.20 |
| 2016-06-02 | 88.31 |
| 2016-06-01 | 86.98 |
| 2016-05-31 | 87.87 |
| 2016-05-30 | 85.64 |
| 2016-05-27 | 85.20 |
| 2016-05-26 | 83.86 |
| 2016-05-25 | 83.42 |
| 2016-05-24 | 78.97 |
| 2016-05-23 | 78.07 |
| 2016-05-20 | 79.41 |
| 2016-05-19 | 77.01 |
| 2016-05-18 | 77.72 |
| 2016-05-17 | 80.75 |
| 2016-05-16 | 78.52 |
| 2016-05-13 | 77.01 |
| 2016-05-12 | 78.52 |
| 2016-05-11 | 79.86 |
| 2016-05-10 | 82.08 |
| 2016-05-09 | 80.75 |
| 2016-05-06 | 79.86 |
| 2016-05-05 | 82.97 |
| 2016-05-04 | 84.31 |
| 2016-05-03 | 84.75 |
| 2016-04-29 | 88.31 |
| 2016-04-28 | 91.43 |
| 2016-04-27 | 91.34 |
| 2016-04-26 | 91.78 |
| 2016-04-25 | 90.46 |
| 2016-04-22 | 92.67 |
| 2016-04-21 | 93.99 |
| 2016-04-20 | 90.02 |
| 2016-04-19 | 92.22 |
| 2016-04-18 | 89.57 |
| 2016-04-15 | 90.90 |
| 2016-04-14 | 91.78 |
| 2016-04-13 | 90.02 |
| 2016-04-12 | 83.83 |
| 2016-04-11 | 83.83 |
| 2016-04-08 | 82.50 |
| 2016-04-07 | 81.62 |
| 2016-04-06 | 81.18 |
| 2016-04-05 | 80.29 |
| 2016-04-01 | 83.39 |
| 2016-03-31 | 86.04 |
| 2016-03-30 | 86.92 |
| 2016-03-29 | 82.06 |
| 2016-03-24 | 82.06 |
| 2016-03-23 | 84.71 |
| 2016-03-22 | 84.71 |
| 2016-03-21 | 84.71 |
| 2016-03-18 | 85.15 |
| 2016-03-17 | 83.39 |
| 2016-03-16 | 81.62 |
| 2016-03-15 | 82.06 |
| 2016-03-14 | 82.95 |
| 2016-03-11 | 81.18 |
| 2016-03-10 | 79.41 |
| 2016-03-09 | 79.41 |
| 2016-03-08 | 79.41 |
| 2016-03-07 | 80.74 |
| 2016-03-04 | 80.29 |
| 2016-03-03 | 78.08 |
| 2016-03-02 | 78.53 |
| 2016-03-01 | 72.87 |
| 2016-02-29 | 70.57 |
| 2016-02-26 | 73.05 |
| 2016-02-25 | 68.63 |
| 2016-02-24 | 71.10 |
| 2016-02-23 | 73.40 |
| 2016-02-22 | 73.75 |
| 2016-02-19 | 71.81 |
| 2016-02-18 | 72.87 |
| 2016-02-17 | 68.80 |
| 2016-02-16 | 70.57 |
| 2016-02-15 | 68.98 |
| 2016-02-12 | 63.68 |
| 2016-02-11 | 65.27 |
| 2016-02-05 | 72.16 |
| 2016-02-04 | 71.28 |
| 2016-02-03 | 69.69 |
| 2016-02-02 | 73.40 |
| 2016-02-01 | 74.46 |
| 2016-01-29 | 75.34 |
| 2016-01-28 | 71.46 |
| 2016-01-27 | 69.87 |
| 2016-01-26 | 68.10 |
| 2016-01-25 | 72.69 |
| 2016-01-22 | 70.75 |
| 2016-01-21 | 65.80 |
| 2016-01-20 | 68.45 |
| 2016-01-19 | 75.34 |
| 2016-01-18 | 71.99 |
| 2016-01-15 | 74.11 |
| 2016-01-14 | 77.20 |
| 2016-01-13 | 78.53 |
| 2016-01-12 | 75.87 |
| 2016-01-11 | 77.64 |
| 2016-01-08 | 82.95 |
| 2016-01-07 | 81.62 |
| 2016-01-06 | 86.92 |
| 2016-01-05 | 89.13 |
| 2016-01-04 | 89.57 |
| 2015-12-31 | 95.32 |
| 2015-12-30 | 95.76 |
| 2015-12-29 | 96.20 |
| 2015-12-28 | 95.32 |
| 2015-12-24 | 97.09 |
| 2015-12-23 | 96.20 |
| 2015-12-22 | 94.43 |
| 2015-12-21 | 94.43 |
| 2015-12-18 | 94.43 |
| 2015-12-17 | 95.32 |
| 2015-12-16 | 93.99 |
| 2015-12-15 | 90.02 |
| 2015-12-14 | 90.46 |
| 2015-12-11 | 91.78 |
| 2015-12-10 | 93.55 |
| 2015-12-09 | 94.43 |
| 2015-12-08 | 95.32 |
| 2015-12-07 | 98.85 |
| 2015-12-04 | 98.41 |
| 2015-12-03 | 99.74 |
| 2015-12-02 | 100.62 |
| 2015-12-01 | 99.74 |
| 2015-11-30 | 96.20 |
| 2015-11-27 | 97.09 |
| 2015-11-26 | 101.06 |
| 2015-11-25 | 101.06 |
| 2015-11-24 | 101.50 |
| 2015-11-23 | 102.39 |
| 2015-11-20 | 102.83 |
| 2015-11-19 | 100.62 |
| 2015-11-18 | 97.97 |
| 2015-11-17 | 98.85 |
| 2015-11-16 | 96.20 |
| 2015-11-13 | 99.74 |
| 2015-11-12 | 104.60 |
| 2015-11-11 | 99.30 |
| 2015-11-10 | 99.74 |
| 2015-11-09 | 101.95 |
| 2015-11-06 | 103.71 |
| 2015-11-05 | 105.04 |
| 2015-11-04 | 105.48 |
| 2015-11-03 | 101.50 |
| 2015-11-02 | 99.30 |
| 2015-10-30 | 101.95 |
| 2015-10-29 | 102.83 |
| 2015-10-28 | 104.33 |
| 2015-10-27 | 106.05 |
| 2015-10-26 | 105.62 |
| 2015-10-23 | 106.48 |
| 2015-10-22 | 103.47 |
| 2015-10-20 | 104.33 |
| 2015-10-19 | 105.19 |
| 2015-10-16 | 105.19 |
| 2015-10-15 | 103.90 |
| 2015-10-14 | 99.60 |
| 2015-10-13 | 101.32 |
| 2015-10-12 | 102.61 |
| 2015-10-09 | 99.60 |
| 2015-10-08 | 99.17 |
| 2015-10-07 | 100.46 |
| 2015-10-06 | 94.44 |
| 2015-10-05 | 94.87 |
| 2015-10-02 | 91.86 |
| 2015-09-30 | 85.84 |
| 2015-09-29 | 83.25 |
| 2015-09-25 | 89.28 |
| 2015-09-24 | 88.42 |
| 2015-09-23 | 90.14 |
| 2015-09-22 | 93.58 |
| 2015-09-21 | 93.58 |
| 2015-09-18 | 95.73 |
| 2015-09-17 | 94.01 |
| 2015-09-16 | 95.30 |
| 2015-09-15 | 90.57 |
| 2015-09-14 | 92.29 |
| 2015-09-11 | 91.43 |
| 2015-09-10 | 91.86 |
| 2015-09-09 | 96.59 |
| 2015-09-08 | 89.28 |
| 2015-09-07 | 83.25 |
| 2015-09-04 | 84.98 |
| 2015-09-02 | 85.84 |
| 2015-09-01 | 87.56 |
| 2015-08-31 | 92.29 |
| 2015-08-28 | 92.72 |
| 2015-08-27 | 94.01 |
| 2015-08-26 | 86.70 |
| 2015-08-25 | 90.14 |
| 2015-08-24 | 88.42 |
| 2015-08-21 | 98.74 |
| 2015-08-20 | 101.75 |
| 2015-08-19 | 104.76 |
| 2015-08-18 | 107.34 |
| 2015-08-17 | 110.79 |
| 2015-08-14 | 112.08 |
| 2015-08-13 | 112.08 |
| 2015-08-12 | 110.79 |
| 2015-08-11 | 115.95 |
| 2015-08-10 | 115.52 |
| 2015-08-07 | 115.95 |
| 2015-08-06 | 115.09 |
| 2015-08-05 | 115.95 |
| 2015-08-04 | 115.09 |
| 2015-08-03 | 115.09 |
| 2015-07-31 | 116.81 |
| 2015-07-30 | 115.95 |
| 2015-07-29 | 117.24 |
| 2015-07-28 | 116.38 |
| 2015-07-27 | 114.66 |
| 2015-07-24 | 121.11 |
| 2015-07-23 | 123.69 |
| 2015-07-22 | 122.83 |
| 2015-07-21 | 124.98 |
| 2015-07-20 | 123.69 |
| 2015-07-17 | 124.12 |
| 2015-07-16 | 121.54 |
| 2015-07-15 | 120.68 |
| 2015-07-14 | 121.11 |
| 2015-07-13 | 122.40 |
| 2015-07-10 | 119.39 |
| 2015-07-09 | 115.09 |
| 2015-07-08 | 107.34 |
| 2015-07-07 | 119.82 |
| 2015-07-06 | 122.40 |
| 2015-07-03 | 129.28 |
| 2015-07-02 | 131.43 |
| 2015-06-30 | 131.00 |
| 2015-06-29 | 128.85 |
| 2015-06-26 | 134.45 |
| 2015-06-25 | 138.75 |
| 2015-06-24 | 140.04 |
| 2015-06-23 | 139.18 |
| 2015-06-22 | 137.03 |
| 2015-06-19 | 134.01 |
| 2015-06-18 | 133.15 |
| 2015-06-17 | 133.15 |
| 2015-06-16 | 131.86 |
| 2015-06-15 | 134.01 |
| 2015-06-12 | 138.32 |
| 2015-06-11 | 135.31 |
| 2015-06-10 | 132.72 |
| 2015-06-09 | 135.74 |
| 2015-06-08 | 138.32 |
| 2015-06-05 | 137.46 |
| 2015-06-04 | 140.47 |
| 2015-06-03 | 140.90 |
| 2015-06-02 | 139.61 |
| 2015-06-01 | 140.90 |
| 2015-05-29 | 139.18 |
| 2015-05-28 | 145.20 |
| 2015-05-27 | 144.34 |
| 2015-05-26 | 146.49 |
| 2015-05-22 | 143.48 |
| 2015-05-21 | 139.61 |
| 2015-05-20 | 139.61 |
| 2015-05-19 | 140.47 |
| 2015-05-18 | 139.18 |
| 2015-05-15 | 141.33 |
| 2015-05-14 | 137.03 |
| 2015-05-13 | 136.60 |
| 2015-05-12 | 137.89 |
| 2015-05-11 | 140.47 |
| 2015-05-08 | 139.18 |
| 2015-05-07 | 136.60 |
| 2015-05-06 | 140.04 |
| 2015-05-05 | 140.90 |
| 2015-05-04 | 144.34 |
| 2015-04-30 | 143.91 |
| 2015-04-29 | 146.49 |
| 2015-04-28 | 147.09 |
| 2015-04-27 | 147.09 |
| 2015-04-24 | 143.24 |
| 2015-04-23 | 141.11 |
| 2015-04-22 | 142.39 |
| 2015-04-21 | 141.96 |
| 2015-04-20 | 135.12 |
| 2015-04-17 | 140.25 |
| 2015-04-16 | 140.68 |
| 2015-04-15 | 139.82 |
| 2015-04-14 | 139.40 |
| 2015-04-13 | 142.82 |
| 2015-04-10 | 136.40 |
| 2015-04-09 | 133.41 |
| 2015-04-08 | 127.43 |
| 2015-04-02 | 119.31 |
| 2015-04-01 | 117.60 |
| 2015-03-31 | 116.31 |
| 2015-03-30 | 115.89 |
| 2015-03-27 | 112.47 |
| 2015-03-26 | 112.89 |
| 2015-03-25 | 113.32 |
| 2015-03-24 | 111.61 |
| 2015-03-23 | 112.47 |
| 2015-03-20 | 111.61 |
| 2015-03-19 | 112.04 |
| 2015-03-18 | 109.47 |
| 2015-03-17 | 107.76 |
| 2015-03-16 | 107.76 |
| 2015-03-13 | 106.48 |
| 2015-03-12 | 106.48 |
| 2015-03-11 | 105.63 |
| 2015-03-10 | 107.34 |
| 2015-03-09 | 109.05 |
| 2015-03-06 | 109.47 |
| 2015-03-05 | 109.05 |
| 2015-03-04 | 110.76 |
| 2015-03-03 | 113.32 |
| 2015-03-02 | 114.60 |
| 2015-02-27 | 114.60 |
| 2015-02-26 | 115.46 |
| 2015-02-25 | 113.75 |
| 2015-02-24 | 113.75 |
| 2015-02-23 | 114.60 |
| 2015-02-18 | 114.18 |
| 2015-02-17 | 114.60 |
| 2015-02-16 | 113.75 |
| 2015-02-13 | 113.32 |
| 2015-02-12 | 111.18 |
| 2015-02-11 | 109.90 |
| 2015-02-10 | 112.04 |
| 2015-02-09 | 111.61 |
| 2015-02-06 | 113.32 |
| 2015-02-05 | 114.18 |
| 2015-02-04 | 112.89 |
| 2015-02-03 | 111.61 |
| 2015-02-02 | 111.18 |
| 2015-01-30 | 111.61 |
| 2015-01-29 | 112.47 |
| 2015-01-28 | 114.60 |
| 2015-01-27 | 114.18 |
| 2015-01-26 | 115.03 |
| 2015-01-23 | 114.18 |
| 2015-01-22 | 112.04 |
| 2015-01-21 | 110.33 |
| 2015-01-20 | 106.91 |
| 2015-01-19 | 104.77 |
| 2015-01-16 | 108.19 |
| 2015-01-15 | 110.33 |
| 2015-01-14 | 108.19 |
| 2015-01-13 | 109.47 |
| 2015-01-12 | 107.76 |
| 2015-01-09 | 106.91 |
| 2015-01-08 | 106.05 |
| 2015-01-07 | 104.34 |
| 2015-01-06 | 102.21 |
| 2015-01-05 | 104.77 |
| 2015-01-02 | 105.63 |
| 2014-12-31 | 104.34 |
| 2014-12-30 | 102.21 |
| 2014-12-29 | 105.20 |
| 2014-12-24 | 102.21 |
| 2014-12-23 | 101.78 |
| 2014-12-22 | 102.63 |
| 2014-12-19 | 100.07 |
| 2014-12-18 | 97.08 |
| 2014-12-17 | 95.37 |
| 2014-12-16 | 95.79 |
| 2014-12-15 | 99.21 |
| 2014-12-12 | 100.92 |
| 2014-12-11 | 101.78 |
| 2014-12-10 | 103.06 |
| 2014-12-09 | 102.63 |
| 2014-12-08 | 107.34 |
| 2014-12-05 | 106.91 |
| 2014-12-04 | 106.05 |
| 2014-12-03 | 102.21 |
| 2014-12-02 | 103.92 |
| 2014-12-01 | 101.35 |
| 2014-11-28 | 106.91 |
| 2014-11-27 | 107.34 |
| 2014-11-26 | 108.62 |
| 2014-11-25 | 106.05 |
| 2014-11-24 | 106.48 |
| 2014-11-21 | 102.63 |
| 2014-11-20 | 100.92 |
| 2014-11-19 | 101.78 |
| 2014-11-18 | 103.06 |
| 2014-11-17 | 105.20 |
| 2014-11-14 | 107.76 |
| 2014-11-13 | 107.34 |
| 2014-11-12 | 106.48 |
| 2014-11-11 | 105.20 |
| 2014-11-10 | 105.20 |
| 2014-11-07 | 103.06 |
| 2014-11-06 | 104.34 |
| 2014-11-05 | 104.77 |
| 2014-11-04 | 106.05 |
| 2014-11-03 | 106.05 |
| 2014-10-31 | 106.91 |
| 2014-10-30 | 104.34 |
| 2014-10-29 | 105.71 |
| 2014-10-28 | 103.22 |
| 2014-10-27 | 99.89 |
| 2014-10-24 | 101.14 |
| 2014-10-23 | 101.55 |
| 2014-10-22 | 101.97 |
| 2014-10-21 | 99.48 |
| 2014-10-20 | 99.06 |
| 2014-10-17 | 99.06 |
| 2014-10-16 | 97.40 |
| 2014-10-15 | 99.89 |
| 2014-10-14 | 99.06 |
| 2014-10-13 | 99.89 |
| 2014-10-10 | 99.06 |
| 2014-10-09 | 102.80 |
| 2014-10-08 | 100.72 |
| 2014-10-07 | 101.97 |
| 2014-10-06 | 101.14 |
| 2014-10-03 | 99.06 |
| 2014-09-30 | 97.81 |
| 2014-09-29 | 100.31 |
| 2014-09-26 | 104.05 |
| 2014-09-25 | 104.88 |
| 2014-09-24 | 106.13 |
| 2014-09-23 | 105.71 |
| 2014-09-22 | 106.13 |
| 2014-09-19 | 109.45 |
| 2014-09-18 | 108.20 |
| 2014-09-17 | 110.28 |
| 2014-09-16 | 108.20 |
| 2014-09-15 | 109.87 |
| 2014-09-12 | 111.53 |
| 2014-09-11 | 112.36 |
| 2014-09-10 | 112.36 |
| 2014-09-08 | 116.10 |
| 2014-09-05 | 116.52 |
| 2014-09-04 | 116.93 |
| 2014-09-03 | 117.35 |
| 2014-09-02 | 112.36 |
| 2014-09-01 | 111.94 |
| 2014-08-29 | 112.36 |
| 2014-08-28 | 112.36 |
| 2014-08-27 | 113.61 |
| 2014-08-26 | 115.27 |
| 2014-08-25 | 115.68 |
| 2014-08-22 | 114.85 |
| 2014-08-21 | 114.44 |
| 2014-08-20 | 115.27 |
| 2014-08-19 | 114.85 |
| 2014-08-18 | 113.61 |
| 2014-08-15 | 113.61 |
| 2014-08-14 | 112.36 |
| 2014-08-13 | 113.19 |
| 2014-08-12 | 111.11 |
| 2014-08-11 | 111.11 |
| 2014-08-08 | 108.20 |
| 2014-08-07 | 109.04 |
| 2014-08-06 | 110.28 |
| 2014-08-05 | 110.28 |
| 2014-08-04 | 110.70 |
| 2014-08-01 | 109.87 |
| 2014-07-31 | 112.36 |
| 2014-07-30 | 111.94 |
| 2014-07-29 | 110.70 |
| 2014-07-28 | 108.62 |
| 2014-07-25 | 107.37 |
| 2014-07-24 | 106.13 |
| 2014-07-23 | 105.30 |
| 2014-07-22 | 104.05 |
| 2014-07-21 | 99.89 |
| 2014-07-18 | 100.72 |
| 2014-07-17 | 101.55 |
| 2014-07-16 | 101.55 |
| 2014-07-15 | 100.72 |
| 2014-07-14 | 100.31 |
| 2014-07-11 | 99.06 |
| 2014-07-10 | 98.65 |
| 2014-07-09 | 98.23 |
| 2014-07-08 | 101.14 |
| 2014-07-07 | 101.55 |
| 2014-07-04 | 101.55 |
| 2014-07-03 | 101.14 |
| 2014-07-02 | 101.55 |
| 2014-06-30 | 97.40 |
| 2014-06-27 | 97.40 |
| 2014-06-26 | 97.81 |
| 2014-06-25 | 94.91 |
| 2014-06-24 | 94.91 |
| 2014-06-23 | 94.07 |
| 2014-06-20 | 97.81 |
| 2014-06-19 | 97.40 |
| 2014-06-18 | 97.40 |
| 2014-06-17 | 97.40 |
| 2014-06-16 | 98.23 |
| 2014-06-13 | 98.23 |
| 2014-06-12 | 96.98 |
| 2014-06-11 | 96.98 |
| 2014-06-10 | 96.98 |
| 2014-06-09 | 95.32 |
| 2014-06-06 | 94.49 |
| 2014-06-05 | 95.74 |
| 2014-06-04 | 95.74 |
| 2014-06-03 | 96.57 |
| 2014-05-30 | 95.32 |
| 2014-05-29 | 94.49 |
| 2014-05-28 | 95.32 |
| 2014-05-27 | 93.66 |
| 2014-05-26 | 93.66 |
| 2014-05-23 | 93.66 |
| 2014-05-22 | 93.24 |
| 2014-05-21 | 92.41 |
| 2014-05-20 | 91.58 |
| 2014-05-19 | 90.33 |
| 2014-05-16 | 90.33 |
| 2014-05-15 | 90.75 |
| 2014-05-14 | 89.92 |
| 2014-05-13 | 87.84 |
| 2014-05-12 | 87.43 |
| 2014-05-09 | 83.69 |
| 2014-05-08 | 83.27 |
| 2014-05-07 | 82.44 |
| 2014-05-05 | 84.10 |
| 2014-05-02 | 86.59 |
| 2014-04-30 | 84.93 |
| 2014-04-29 | 88.26 |
| 2014-04-28 | 85.35 |
| 2014-04-25 | 85.35 |
| 2014-04-24 | 88.65 |
| 2014-04-23 | 88.24 |
| 2014-04-22 | 90.30 |
| 2014-04-17 | 90.30 |
| 2014-04-16 | 89.89 |
| 2014-04-15 | 89.06 |
| 2014-04-14 | 92.37 |
| 2014-04-11 | 91.95 |
| 2014-04-10 | 94.02 |
| 2014-04-09 | 91.13 |
| 2014-04-08 | 89.06 |
| 2014-04-07 | 86.59 |
| 2014-04-04 | 87.82 |
| 2014-04-03 | 88.24 |
| 2014-04-02 | 87.82 |
| 2014-04-01 | 87.82 |
| 2014-03-31 | 84.93 |
| 2014-03-28 | 84.52 |
| 2014-03-27 | 82.46 |
| 2014-03-26 | 83.28 |
| 2014-03-25 | 82.05 |
| 2014-03-24 | 82.87 |
| 2014-03-21 | 79.57 |
| 2014-03-20 | 77.09 |
| 2014-03-19 | 80.39 |
| 2014-03-18 | 80.39 |
| 2014-03-17 | 79.57 |
| 2014-03-14 | 80.39 |
| 2014-03-13 | 82.05 |
| 2014-03-12 | 83.28 |
| 2014-03-11 | 85.35 |
| 2014-03-10 | 85.35 |
| 2014-03-07 | 89.06 |
| 2014-03-06 | 89.06 |
| 2014-03-05 | 88.24 |
| 2014-03-04 | 88.65 |
| 2014-03-03 | 87.41 |
| 2014-02-28 | 89.89 |
| 2014-02-27 | 90.30 |
| 2014-02-26 | 87.00 |
| 2014-02-25 | 86.17 |
| 2014-02-24 | 86.17 |
| 2014-02-21 | 87.82 |
| 2014-02-20 | 86.59 |
| 2014-02-19 | 88.24 |
| 2014-02-18 | 87.82 |
| 2014-02-17 | 87.00 |
| 2014-02-14 | 86.17 |
| 2014-02-13 | 84.52 |
| 2014-02-12 | 85.76 |
| 2014-02-11 | 82.87 |
| 2014-02-10 | 79.57 |
| 2014-02-07 | 79.98 |
| 2014-02-06 | 78.33 |
| 2014-02-05 | 77.09 |
| 2014-02-04 | 78.33 |
| 2014-01-30 | 83.28 |
| 2014-01-29 | 84.11 |
| 2014-01-28 | 82.87 |
| 2014-01-27 | 82.87 |
| 2014-01-24 | 86.59 |
| 2014-01-23 | 89.48 |
| 2014-01-22 | 91.95 |
| 2014-01-21 | 91.54 |
| 2014-01-20 | 90.71 |
| 2014-01-17 | 92.78 |
| 2014-01-16 | 91.54 |
| 2014-01-15 | 90.71 |
| 2014-01-14 | 89.89 |
| 2014-01-13 | 90.71 |
| 2014-01-10 | 90.30 |
| 2014-01-09 | 89.48 |
| 2014-01-08 | 91.54 |
| 2014-01-07 | 89.06 |
| 2014-01-06 | 88.65 |
| 2014-01-03 | 89.89 |
| 2014-01-02 | 94.02 |
| 2013-12-31 | 93.60 |
| 2013-12-30 | 93.60 |
| 2013-12-27 | 93.60 |
| 2013-12-24 | 93.19 |
| 2013-12-23 | 91.13 |
| 2013-12-20 | 89.89 |
| 2013-12-19 | 90.30 |
| 2013-12-18 | 92.78 |
| 2013-12-17 | 91.95 |
| 2013-12-16 | 92.37 |
| 2013-12-13 | 93.60 |
| 2013-12-12 | 93.60 |
| 2013-12-11 | 94.02 |
| 2013-12-10 | 97.73 |
| 2013-12-09 | 98.14 |
| 2013-12-06 | 98.14 |
| 2013-12-05 | 97.32 |
| 2013-12-04 | 97.73 |
| 2013-12-03 | 98.97 |
| 2013-12-02 | 99.80 |
| 2013-11-29 | 98.97 |
| 2013-11-28 | 98.14 |
| 2013-11-27 | 98.14 |
| 2013-11-26 | 97.73 |
| 2013-11-25 | 97.73 |
| 2013-11-22 | 96.91 |
| 2013-11-21 | 96.08 |
| 2013-11-20 | 97.32 |
| 2013-11-19 | 96.91 |
| 2013-11-18 | 96.91 |
| 2013-11-15 | 91.54 |
| 2013-11-14 | 88.24 |
| 2013-11-13 | 87.00 |
| 2013-11-12 | 90.71 |
| 2013-11-11 | 91.95 |
| 2013-11-08 | 89.06 |
| 2013-11-07 | 89.89 |
| 2013-11-06 | 91.13 |
| 2013-11-05 | 91.54 |
| 2013-11-04 | 92.78 |
| 2013-11-01 | 93.19 |
| 2013-10-31 | 92.78 |
| 2013-10-30 | 94.18 |
| 2013-10-29 | 90.56 |
| 2013-10-28 | 90.15 |
| 2013-10-25 | 88.94 |
| 2013-10-24 | 90.15 |
| 2013-10-23 | 91.36 |
| 2013-10-22 | 93.78 |
| 2013-10-21 | 94.58 |
| 2013-10-18 | 93.78 |
| 2013-10-17 | 91.36 |
| 2013-10-16 | 92.57 |
| 2013-10-15 | 94.18 |
| 2013-10-11 | 93.38 |
| 2013-10-10 | 90.96 |
| 2013-10-09 | 91.76 |
| 2013-10-08 | 92.97 |
| 2013-10-07 | 90.96 |
| 2013-10-04 | 92.17 |
| 2013-10-03 | 92.97 |
| 2013-10-02 | 90.96 |
| 2013-09-30 | 90.15 |
| 2013-09-27 | 92.57 |
| 2013-09-26 | 92.17 |
| 2013-09-25 | 92.57 |
| 2013-09-24 | 92.57 |
| 2013-09-23 | 94.18 |
| 2013-09-19 | 94.99 |
| 2013-09-18 | 91.76 |
| 2013-09-17 | 92.17 |
| 2013-09-16 | 93.38 |
| 2013-09-13 | 90.15 |
| 2013-09-12 | 90.56 |
| 2013-09-11 | 90.15 |
| 2013-09-10 | 90.15 |
| 2013-09-09 | 88.54 |
| 2013-09-06 | 87.74 |
| 2013-09-05 | 87.33 |
| 2013-09-04 | 84.92 |
| 2013-09-03 | 85.32 |
| 2013-09-02 | 84.11 |
| 2013-08-30 | 79.68 |
| 2013-08-29 | 79.68 |
| 2013-08-28 | 78.47 |
| 2013-08-27 | 81.29 |
| 2013-08-26 | 82.50 |
| 2013-08-23 | 80.89 |
| 2013-08-22 | 81.29 |
| 2013-08-21 | 80.48 |
| 2013-08-20 | 80.89 |
| 2013-08-19 | 85.32 |
| 2013-08-16 | 86.12 |
| 2013-08-15 | 86.12 |
| 2013-08-13 | 86.53 |
| 2013-08-12 | 83.71 |
| 2013-08-09 | 79.68 |
| 2013-08-08 | 79.28 |
| 2013-08-07 | 78.07 |
| 2013-08-06 | 80.89 |
| 2013-08-05 | 83.71 |
| 2013-08-02 | 82.90 |
| 2013-08-01 | 82.50 |
| 2013-07-31 | 80.48 |
| 2013-07-30 | 81.29 |
| 2013-07-29 | 80.89 |
| 2013-07-26 | 81.69 |
| 2013-07-25 | 80.89 |
| 2013-07-24 | 81.69 |
| 2013-07-23 | 80.89 |
| 2013-07-22 | 76.46 |
| 2013-07-19 | 76.86 |
| 2013-07-18 | 76.46 |
| 2013-07-17 | 76.86 |
| 2013-07-16 | 76.05 |
| 2013-07-15 | 75.65 |
| 2013-07-12 | 75.25 |
| 2013-07-11 | 77.66 |
| 2013-07-10 | 72.83 |
| 2013-07-09 | 71.22 |
| 2013-07-08 | 70.41 |
| 2013-07-05 | 72.83 |
| 2013-07-04 | 69.61 |
| 2013-07-03 | 66.79 |
| 2013-07-02 | 70.82 |
| 2013-06-28 | 72.02 |
| 2013-06-27 | 69.20 |
| 2013-06-26 | 68.40 |
| 2013-06-25 | 64.37 |
| 2013-06-24 | 63.97 |
| 2013-06-21 | 67.59 |
| 2013-06-20 | 68.40 |
| 2013-06-19 | 73.64 |
| 2013-06-18 | 75.25 |
| 2013-06-17 | 75.25 |
| 2013-06-14 | 72.83 |
| 2013-06-13 | 72.43 |
| 2013-06-11 | 75.25 |
| 2013-06-10 | 77.26 |
| 2013-06-07 | 76.86 |
| 2013-06-06 | 78.47 |
| 2013-06-05 | 80.48 |
| 2013-06-04 | 82.10 |
| 2013-06-03 | 82.10 |
| 2013-05-31 | 82.90 |
| 2013-05-30 | 83.71 |
| 2013-05-29 | 83.71 |
| 2013-05-28 | 86.93 |
| 2013-05-27 | 84.92 |
| 2013-05-24 | 84.51 |
| 2013-05-23 | 84.11 |
| 2013-05-22 | 89.35 |
| 2013-05-21 | 90.15 |
| 2013-05-20 | 90.96 |
| 2013-05-16 | 87.33 |
| 2013-05-15 | 87.33 |
| 2013-05-14 | 86.53 |
| 2013-05-13 | 86.12 |
| 2013-05-10 | 89.35 |
| 2013-05-09 | 88.54 |
| 2013-05-08 | 87.74 |
| 2013-05-07 | 86.53 |
| 2013-05-06 | 85.72 |
| 2013-05-03 | 84.11 |
| 2013-05-02 | 84.11 |
| 2013-04-30 | 84.11 |
| 2013-04-29 | 82.90 |
| 2013-04-26 | 83.30 |
| 2013-04-25 | 81.70 |
| 2013-04-24 | 80.10 |
| 2013-04-23 | 76.50 |
| 2013-04-22 | 78.50 |
| 2013-04-19 | 78.90 |
| 2013-04-18 | 74.50 |
| 2013-04-17 | 74.90 |
| 2013-04-16 | 75.70 |
| 2013-04-15 | 76.10 |
| 2013-04-12 | 79.30 |
| 2013-04-11 | 78.50 |
| 2013-04-10 | 78.50 |
| 2013-04-09 | 77.30 |
| 2013-04-08 | 76.10 |
| 2013-04-05 | 76.10 |
| 2013-04-03 | 80.90 |
| 2013-04-02 | 81.70 |
| 2013-03-28 | 80.90 |
| 2013-03-27 | 81.70 |
| 2013-03-26 | 80.90 |
| 2013-03-25 | 80.50 |
| 2013-03-22 | 79.30 |
| 2013-03-21 | 80.10 |
| 2013-03-20 | 80.50 |
| 2013-03-19 | 77.70 |
| 2013-03-18 | 78.50 |
| 2013-03-15 | 82.10 |
| 2013-03-14 | 82.90 |
| 2013-03-13 | 82.50 |
| 2013-03-12 | 85.31 |
| 2013-03-11 | 86.91 |
| 2013-03-08 | 86.91 |
| 2013-03-07 | 84.10 |
| 2013-03-06 | 83.70 |
| 2013-03-05 | 82.10 |
| 2013-03-04 | 82.10 |
| 2013-03-01 | 84.90 |
| 2013-02-28 | 85.71 |
| 2013-02-27 | 82.50 |
| 2013-02-26 | 81.70 |
| 2013-02-25 | 84.50 |
| 2013-02-22 | 84.10 |
| 2013-02-21 | 84.90 |
| 2013-02-20 | 88.11 |
| 2013-02-19 | 86.91 |
| 2013-02-18 | 88.91 |
| 2013-02-15 | 89.31 |
| 2013-02-14 | 89.31 |
| 2013-02-08 | 88.11 |
| 2013-02-07 | 87.31 |
| 2013-02-06 | 87.71 |
| 2013-02-05 | 86.91 |
| 2013-02-04 | 91.31 |
| 2013-02-01 | 91.31 |
| 2013-01-31 | 91.71 |
| 2013-01-30 | 92.11 |
| 2013-01-29 | 91.31 |
| 2013-01-28 | 91.31 |
| 2013-01-25 | 90.51 |
| 2013-01-24 | 90.51 |
| 2013-01-23 | 90.91 |
| 2013-01-22 | 90.51 |
| 2013-01-21 | 90.51 |
| 2013-01-18 | 90.51 |
| 2013-01-17 | 88.51 |
| 2013-01-16 | 88.51 |
| 2013-01-15 | 88.91 |
| 2013-01-14 | 88.91 |
| 2013-01-11 | 88.11 |
| 2013-01-10 | 88.91 |
| 2013-01-09 | 87.71 |
| 2013-01-08 | 86.11 |
| 2013-01-07 | 88.11 |
| 2013-01-04 | 88.11 |
| 2013-01-03 | 88.51 |
| 2013-01-02 | 88.11 |
| 2012-12-31 | 82.90 |
| 2012-12-28 | 83.30 |
| 2012-12-27 | 82.90 |
| 2012-12-24 | 81.70 |
| 2012-12-21 | 81.70 |
| 2012-12-20 | 82.50 |
| 2012-12-19 | 82.90 |
| 2012-12-18 | 81.70 |
| 2012-12-17 | 81.70 |
| 2012-12-14 | 82.90 |
| 2012-12-13 | 81.30 |
| 2012-12-12 | 81.70 |
| 2012-12-11 | 80.10 |
| 2012-12-10 | 79.70 |
| 2012-12-07 | 79.30 |
| 2012-12-06 | 79.70 |
| 2012-12-05 | 80.10 |
| 2012-12-04 | 76.10 |
| 2012-12-03 | 75.70 |
| 2012-11-30 | 78.10 |
| 2012-11-29 | 77.30 |
| 2012-11-28 | 75.30 |
| 2012-11-27 | 76.50 |
| 2012-11-26 | 76.90 |
| 2012-11-23 | 77.30 |
| 2012-11-22 | 75.70 |
| 2012-11-21 | 74.10 |
| 2012-11-20 | 71.70 |
| 2012-11-19 | 72.10 |
| 2012-11-16 | 70.10 |
| 2012-11-15 | 70.50 |
| 2012-11-14 | 72.90 |
| 2012-11-13 | 70.90 |
| 2012-11-12 | 72.90 |
| 2012-11-09 | 72.50 |
| 2012-11-08 | 73.70 |
| 2012-11-07 | 78.50 |
| 2012-11-06 | 77.30 |
| 2012-11-05 | 77.70 |
| 2012-11-02 | 78.90 |
| 2012-11-01 | 76.10 |
| 2012-10-31 | 74.50 |
| 2012-10-30 | 72.74 |
| 2012-10-29 | 73.52 |
| 2012-10-26 | 73.91 |
| 2012-10-25 | 75.86 |
| 2012-10-24 | 75.47 |
| 2012-10-22 | 75.08 |
| 2012-10-19 | 73.52 |
| 2012-10-18 | 73.52 |
| 2012-10-17 | 72.74 |
| 2012-10-16 | 70.78 |
| 2012-10-15 | 70.78 |
| 2012-10-12 | 70.39 |
| 2012-10-11 | 69.22 |
| 2012-10-10 | 68.83 |
| 2012-10-09 | 68.83 |
| 2012-10-08 | 67.66 |
| 2012-10-05 | 69.22 |
| 2012-10-04 | 68.44 |
| 2012-10-03 | 68.05 |
| 2012-09-28 | 68.05 |
| 2012-09-27 | 68.05 |
| 2012-09-26 | 65.70 |
| 2012-09-25 | 67.27 |
| 2012-09-24 | 66.88 |
| 2012-09-21 | 67.27 |
| 2012-09-20 | 66.09 |
| 2012-09-19 | 68.44 |
| 2012-09-18 | 66.09 |
| 2012-09-17 | 66.49 |
| 2012-09-14 | 66.09 |
| 2012-09-13 | 61.80 |
| 2012-09-12 | 62.19 |
| 2012-09-11 | 60.23 |
| 2012-09-10 | 60.23 |
| 2012-09-07 | 60.23 |
| 2012-09-06 | 55.07 |
| 2012-09-05 | 53.98 |
| 2012-09-04 | 56.17 |
| 2012-09-03 | 57.50 |
| 2012-08-31 | 56.71 |
| 2012-08-30 | 57.11 |
| 2012-08-29 | 59.06 |
| 2012-08-28 | 59.45 |
| 2012-08-27 | 59.45 |
| 2012-08-24 | 59.84 |
| 2012-08-23 | 61.80 |
| 2012-08-22 | 59.84 |
| 2012-08-21 | 61.80 |
| 2012-08-20 | 61.40 |
| 2012-08-17 | 61.80 |
| 2012-08-16 | 60.23 |
| 2012-08-15 | 61.01 |
| 2012-08-14 | 62.97 |
| 2012-08-13 | 61.01 |
| 2012-08-10 | 61.40 |
| 2012-08-09 | 62.58 |
| 2012-08-08 | 60.62 |
| 2012-08-07 | 61.01 |
| 2012-08-06 | 60.23 |
| 2012-08-03 | 57.89 |
| 2012-08-02 | 58.28 |
| 2012-08-01 | 58.67 |
| 2012-07-31 | 58.67 |
| 2012-07-30 | 57.50 |
| 2012-07-27 | 54.76 |
| 2012-07-26 | 51.63 |
| 2012-07-25 | 51.48 |
| 2012-07-24 | 51.32 |
| 2012-07-23 | 52.73 |
| 2012-07-20 | 57.50 |
| 2012-07-19 | 57.11 |
| 2012-07-18 | 54.29 |
| 2012-07-17 | 56.01 |
| 2012-07-16 | 53.20 |
| 2012-07-13 | 53.04 |
| 2012-07-12 | 52.57 |
| 2012-07-11 | 55.86 |
| 2012-07-10 | 55.54 |
| 2012-07-09 | 55.86 |
| 2012-07-06 | 58.67 |
| 2012-07-05 | 59.06 |
| 2012-07-04 | 57.89 |
| 2012-07-03 | 58.28 |
| 2012-06-29 | 56.01 |
| 2012-06-28 | 52.57 |
| 2012-06-27 | 53.98 |
| 2012-06-26 | 52.42 |
| 2012-06-25 | 51.63 |
| 2012-06-22 | 52.42 |
| 2012-06-21 | 54.60 |
| 2012-06-20 | 56.32 |
| 2012-06-19 | 55.70 |
| 2012-06-18 | 55.86 |
| 2012-06-15 | 54.60 |
| 2012-06-14 | 51.01 |
| 2012-06-13 | 52.26 |
| 2012-06-12 | 51.01 |
| 2012-06-11 | 51.48 |
| 2012-06-08 | 47.73 |
| 2012-06-07 | 49.13 |
| 2012-06-06 | 48.35 |
| 2012-06-05 | 45.22 |
| 2012-06-04 | 44.60 |
| 2012-06-01 | 48.04 |
| 2012-05-31 | 48.35 |
| 2012-05-30 | 48.20 |
| 2012-05-29 | 50.85 |
| 2012-05-28 | 48.98 |
| 2012-05-25 | 48.20 |
| 2012-05-24 | 47.73 |
| 2012-05-23 | 48.35 |
| 2012-05-22 | 50.54 |
| 2012-05-21 | 49.76 |
| 2012-05-18 | 49.60 |
| 2012-05-17 | 51.63 |
| 2012-05-16 | 51.79 |
| 2012-05-15 | 56.71 |
| 2012-05-14 | 55.23 |
| 2012-05-11 | 57.11 |
| 2012-05-10 | 59.06 |
| 2012-05-09 | 59.84 |
| 2012-05-08 | 61.40 |
| 2012-05-07 | 61.40 |
| 2012-05-04 | 66.09 |
| 2012-05-03 | 67.27 |
| 2012-05-02 | 68.05 |
| 2012-04-30 | 66.09 |
| 2012-04-27 | 63.36 |
| 2012-04-26 | 63.83 |
| 2012-04-25 | 62.66 |
| 2012-04-24 | 62.66 |
| 2012-04-23 | 62.27 |
| 2012-04-20 | 64.99 |
| 2012-04-19 | 65.38 |
| 2012-04-18 | 63.83 |
| 2012-04-17 | 61.89 |
| 2012-04-16 | 62.27 |
| 2012-04-13 | 63.05 |
| 2012-04-12 | 59.95 |
| 2012-04-11 | 58.39 |
| 2012-04-10 | 59.95 |
| 2012-04-05 | 61.89 |
| 2012-04-03 | 63.44 |
| 2012-04-02 | 61.11 |
| 2012-03-30 | 61.50 |
| 2012-03-29 | 61.89 |
| 2012-03-28 | 64.22 |
| 2012-03-27 | 65.77 |
| 2012-03-26 | 62.66 |
| 2012-03-23 | 62.27 |
| 2012-03-22 | 64.22 |
| 2012-03-21 | 64.22 |
| 2012-03-20 | 64.22 |
| 2012-03-19 | 65.77 |
| 2012-03-16 | 67.71 |
| 2012-03-15 | 67.71 |
| 2012-03-14 | 67.32 |
| 2012-03-13 | 67.32 |
| 2012-03-12 | 65.77 |
| 2012-03-09 | 65.38 |
| 2012-03-08 | 63.83 |
| 2012-03-07 | 61.50 |
| 2012-03-06 | 63.05 |
| 2012-03-05 | 65.77 |
| 2012-03-02 | 69.26 |
| 2012-03-01 | 67.71 |
| 2012-02-29 | 69.65 |
| 2012-02-28 | 69.26 |
| 2012-02-27 | 66.16 |
| 2012-02-24 | 67.32 |
| 2012-02-23 | 67.71 |
| 2012-02-22 | 68.87 |
| 2012-02-21 | 68.10 |
| 2012-02-20 | 67.71 |
| 2012-02-17 | 68.10 |
| 2012-02-16 | 66.55 |
| 2012-02-15 | 67.71 |
| 2012-02-14 | 63.83 |
| 2012-02-13 | 63.83 |
| 2012-02-10 | 62.66 |
| 2012-02-09 | 64.60 |
| 2012-02-08 | 64.60 |
| 2012-02-07 | 61.89 |
| 2012-02-06 | 62.27 |
| 2012-02-03 | 62.27 |
| 2012-02-02 | 62.27 |
| 2012-02-01 | 59.56 |
| 2012-01-31 | 59.17 |
| 2012-01-30 | 58.00 |
| 2012-01-27 | 60.72 |
| 2012-01-26 | 59.95 |
| 2012-01-20 | 57.23 |
| 2012-01-19 | 56.45 |
| 2012-01-18 | 54.36 |
| 2012-01-17 | 53.89 |
| 2012-01-16 | 48.76 |
| 2012-01-13 | 50.47 |
| 2012-01-12 | 49.70 |
| 2012-01-11 | 50.16 |
| 2012-01-10 | 48.76 |
| 2012-01-09 | 48.14 |
| 2012-01-06 | 45.50 |
| 2012-01-05 | 47.52 |
| 2012-01-04 | 46.75 |
| 2012-01-03 | 47.68 |
| 2011-12-30 | 44.26 |
| 2011-12-29 | 43.80 |
| 2011-12-28 | 44.88 |
| 2011-12-23 | 45.81 |
| 2011-12-22 | 43.80 |
| 2011-12-21 | 43.95 |
| 2011-12-20 | 41.47 |
| 2011-12-19 | 41.47 |
| 2011-12-16 | 43.33 |
| 2011-12-15 | 41.16 |
| 2011-12-14 | 43.48 |
| 2011-12-13 | 44.42 |
| 2011-12-12 | 45.04 |
| 2011-12-09 | 45.19 |
| 2011-12-08 | 49.54 |
| 2011-12-07 | 50.47 |
| 2011-12-06 | 48.14 |
| 2011-12-05 | 50.16 |
| 2011-12-02 | 49.23 |
| 2011-12-01 | 48.76 |
| 2011-11-30 | 40.53 |
| 2011-11-29 | 42.71 |
| 2011-11-28 | 41.16 |
| 2011-11-25 | 38.36 |
| 2011-11-24 | 40.38 |
| 2011-11-23 | 39.60 |
| 2011-11-22 | 42.55 |
| 2011-11-21 | 42.40 |
| 2011-11-18 | 44.42 |
| 2011-11-17 | 46.75 |
| 2011-11-16 | 47.68 |
| 2011-11-15 | 50.78 |
| 2011-11-14 | 52.65 |
| 2011-11-11 | 49.39 |
| 2011-11-10 | 47.83 |
| 2011-11-09 | 56.06 |
| 2011-11-08 | 53.73 |
| 2011-11-07 | 53.42 |
| 2011-11-04 | 54.82 |
| 2011-11-03 | 49.85 |
| 2011-11-02 | 54.20 |
| 2011-11-01 | 50.94 |
| 2011-10-31 | 54.98 |
| 2011-10-28 | 56.45 |
| 2011-10-27 | 53.42 |
| 2011-10-26 | 48.95 |
| 2011-10-25 | 48.04 |
| 2011-10-24 | 46.83 |
| 2011-10-21 | 41.22 |
| 2011-10-20 | 40.77 |
| 2011-10-19 | 43.04 |
| 2011-10-18 | 41.07 |
| 2011-10-17 | 47.28 |
| 2011-10-14 | 44.41 |
| 2011-10-13 | 46.68 |
| 2011-10-12 | 43.34 |
| 2011-10-11 | 41.83 |
| 2011-10-10 | 38.65 |
| 2011-10-07 | 38.50 |
| 2011-10-06 | 34.56 |
| 2011-10-04 | 27.43 |
| 2011-10-03 | 31.68 |
| 2011-09-30 | 37.43 |
| 2011-09-28 | 40.77 |
| 2011-09-27 | 41.68 |
| 2011-09-26 | 36.22 |
| 2011-09-23 | 38.19 |
| 2011-09-22 | 40.16 |
| 2011-09-21 | 46.83 |
| 2011-09-20 | 48.65 |
| 2011-09-19 | 47.44 |
| 2011-09-16 | 51.91 |
| 2011-09-15 | 50.01 |
| 2011-09-14 | 48.95 |
| 2011-09-12 | 48.50 |
| 2011-09-09 | 54.56 |
| 2011-09-08 | 54.94 |
| 2011-09-07 | 55.69 |
| 2011-09-06 | 53.04 |
| 2011-09-05 | 52.66 |
| 2011-09-02 | 56.83 |
| 2011-09-01 | 59.48 |
| 2011-08-31 | 59.10 |
| 2011-08-30 | 56.83 |
| 2011-08-29 | 54.18 |
| 2011-08-26 | 51.53 |
| 2011-08-25 | 53.04 |
| 2011-08-24 | 51.07 |
| 2011-08-23 | 53.80 |
| 2011-08-22 | 51.07 |
| 2011-08-19 | 50.31 |
| 2011-08-18 | 54.56 |
| 2011-08-17 | 57.21 |
| 2011-08-16 | 56.45 |
| 2011-08-15 | 56.83 |
| 2011-08-12 | 51.91 |
| 2011-08-11 | 51.91 |
| 2011-08-10 | 53.04 |
| 2011-08-09 | 49.71 |
| 2011-08-08 | 58.72 |
| 2011-08-05 | 61.75 |
| 2011-08-04 | 68.95 |
| 2011-08-03 | 70.09 |
| 2011-08-02 | 73.12 |
| 2011-08-01 | 75.39 |
| 2011-07-29 | 73.12 |
| 2011-07-28 | 74.26 |
| 2011-07-27 | 74.26 |
| 2011-07-26 | 73.88 |
| 2011-07-25 | 72.36 |
| 2011-07-22 | 73.50 |
| 2011-07-21 | 69.71 |
| 2011-07-20 | 70.09 |
| 2011-07-19 | 69.33 |
| 2011-07-18 | 68.19 |
| 2011-07-15 | 68.95 |
| 2011-07-14 | 69.71 |
| 2011-07-13 | 69.33 |
| 2011-07-12 | 67.44 |
| 2011-07-11 | 72.74 |
| 2011-07-08 | 75.39 |
| 2011-07-07 | 73.88 |
| 2011-07-06 | 74.26 |
| 2011-07-05 | 76.15 |
| 2011-07-04 | 76.15 |
| 2011-06-30 | 73.12 |
| 2011-06-29 | 70.47 |
| 2011-06-28 | 70.85 |
| 2011-06-27 | 70.47 |
| 2011-06-24 | 71.23 |
| 2011-06-23 | 68.19 |
| 2011-06-22 | 68.95 |
| 2011-06-21 | 68.95 |
| 2011-06-20 | 67.06 |
| 2011-06-17 | 67.82 |
| 2011-06-16 | 69.71 |
| 2011-06-15 | 72.36 |
| 2011-06-14 | 73.50 |
| 2011-06-13 | 73.50 |
| 2011-06-10 | 72.74 |
| 2011-06-09 | 74.26 |
| 2011-06-08 | 74.63 |
| 2011-06-07 | 76.15 |
| 2011-06-03 | 76.91 |
| 2011-06-02 | 78.80 |
| 2011-06-01 | 81.45 |
| 2011-05-31 | 82.21 |
| 2011-05-30 | 78.04 |
| 2011-05-27 | 77.67 |
| 2011-05-26 | 75.39 |
| 2011-05-25 | 74.63 |
| 2011-05-24 | 74.63 |
| 2011-05-23 | 74.26 |
| 2011-05-20 | 78.04 |
| 2011-05-19 | 77.67 |
| 2011-05-18 | 76.15 |
| 2011-05-17 | 75.01 |
| 2011-05-16 | 75.77 |
| 2011-05-13 | 78.42 |
| 2011-05-12 | 76.15 |
| 2011-05-11 | 78.04 |
| 2011-05-09 | 78.04 |
| 2011-05-06 | 76.53 |
| 2011-05-05 | 77.29 |
| 2011-05-04 | 77.29 |
| 2011-05-03 | 79.94 |
| 2011-04-29 | 80.32 |
| 2011-04-28 | 81.45 |
| 2011-04-27 | 81.98 |
| 2011-04-26 | 82.74 |
| 2011-04-21 | 83.87 |
| 2011-04-20 | 81.61 |
| 2011-04-19 | 78.97 |
| 2011-04-18 | 81.23 |
| 2011-04-15 | 82.36 |
| 2011-04-14 | 82.36 |
| 2011-04-13 | 83.87 |
| 2011-04-12 | 82.36 |
| 2011-04-11 | 85.00 |
| 2011-04-08 | 85.75 |
| 2011-04-07 | 85.00 |
| 2011-04-06 | 84.62 |
| 2011-04-04 | 83.49 |
| 2011-04-01 | 80.85 |
| 2011-03-31 | 78.97 |
| 2011-03-30 | 78.22 |
| 2011-03-29 | 75.58 |
| 2011-03-28 | 75.58 |
| 2011-03-25 | 75.96 |
| 2011-03-24 | 74.45 |
| 2011-03-23 | 73.69 |
| 2011-03-22 | 73.32 |
| 2011-03-21 | 72.56 |
| 2011-03-18 | 69.93 |
| 2011-03-17 | 69.55 |
| 2011-03-16 | 72.56 |
| 2011-03-15 | 72.19 |
| 2011-03-14 | 77.09 |
| 2011-03-11 | 76.33 |
| 2011-03-10 | 78.97 |
| 2011-03-09 | 80.85 |
| 2011-03-08 | 80.10 |
| 2011-03-07 | 76.71 |
| 2011-03-04 | 77.84 |
| 2011-03-03 | 75.58 |
| 2011-03-02 | 74.45 |
| 2011-03-01 | 77.84 |
| 2011-02-28 | 77.46 |
| 2011-02-25 | 74.82 |
| 2011-02-24 | 71.43 |
| 2011-02-23 | 74.07 |
| 2011-02-22 | 74.45 |
| 2011-02-21 | 78.22 |
| 2011-02-18 | 78.97 |
| 2011-02-17 | 76.71 |
| 2011-02-16 | 75.58 |
| 2011-02-15 | 73.69 |
| 2011-02-14 | 75.20 |
| 2011-02-11 | 73.32 |
| 2011-02-10 | 72.19 |
| 2011-02-09 | 75.58 |
| 2011-02-08 | 77.84 |
| 2011-02-07 | 78.59 |
| 2011-02-02 | 81.23 |
| 2011-02-01 | 78.22 |
| 2011-01-31 | 78.22 |
| 2011-01-28 | 78.97 |
| 2011-01-27 | 80.48 |
| 2011-01-26 | 80.85 |
| 2011-01-25 | 80.48 |
| 2011-01-24 | 80.48 |
| 2011-01-21 | 81.23 |
| 2011-01-20 | 81.98 |
| 2011-01-19 | 85.00 |
| 2011-01-18 | 83.49 |
| 2011-01-17 | 83.49 |
| 2011-01-14 | 84.24 |
| 2011-01-13 | 83.87 |
| 2011-01-12 | 83.11 |
| 2011-01-11 | 80.48 |
| 2011-01-10 | 78.59 |
| 2011-01-07 | 79.72 |
| 2011-01-06 | 80.48 |
| 2011-01-05 | 80.10 |
| 2011-01-04 | 79.35 |
| 2011-01-03 | 77.84 |
| 2010-12-31 | 74.82 |
| 2010-12-30 | 74.45 |
| 2010-12-29 | 74.45 |
| 2010-12-28 | 71.81 |
| 2010-12-24 | 73.32 |
| 2010-12-23 | 73.69 |
| 2010-12-22 | 74.82 |
| 2010-12-21 | 74.82 |
| 2010-12-20 | 71.81 |
| 2010-12-17 | 72.19 |
| 2010-12-16 | 71.81 |
| 2010-12-15 | 73.69 |
| 2010-12-14 | 77.84 |
| 2010-12-13 | 77.09 |
| 2010-12-10 | 75.96 |
| 2010-12-09 | 75.58 |
| 2010-12-08 | 74.82 |
| 2010-12-07 | 77.84 |
| 2010-12-06 | 75.96 |
| 2010-12-03 | 77.46 |
| 2010-12-02 | 77.84 |
| 2010-12-01 | 76.33 |
| 2010-11-30 | 74.82 |
| 2010-11-29 | 75.96 |
| 2010-11-26 | 73.32 |
| 2010-11-25 | 74.82 |
| 2010-11-24 | 74.82 |
| 2010-11-23 | 73.69 |
| 2010-11-22 | 78.59 |
| 2010-11-19 | 78.97 |
| 2010-11-18 | 78.97 |
| 2010-11-17 | 75.96 |
| 2010-11-16 | 79.35 |
| 2010-11-15 | 81.98 |
| 2010-11-12 | 83.49 |
| 2010-11-11 | 87.26 |
| 2010-11-10 | 85.75 |
| 2010-11-09 | 87.64 |
| 2010-11-08 | 89.14 |
| 2010-11-05 | 88.39 |
| 2010-11-04 | 85.37 |
| 2010-11-03 | 82.74 |
| 2010-11-02 | 78.97 |
| 2010-11-01 | 79.35 |
| 2010-10-29 | 74.45 |
| 2010-10-28 | 75.88 |
| 2010-10-27 | 75.51 |
| 2010-10-26 | 78.47 |
| 2010-10-25 | 78.84 |
| 2010-10-22 | 77.73 |
| 2010-10-21 | 79.21 |
| 2010-10-20 | 78.47 |
| 2010-10-19 | 79.94 |
| 2010-10-18 | 77.73 |
| 2010-10-15 | 79.94 |
| 2010-10-14 | 80.31 |
| 2010-10-13 | 77.73 |
| 2010-10-12 | 75.14 |
| 2010-10-11 | 75.88 |
| 2010-10-08 | 73.66 |
| 2010-10-07 | 73.29 |
| 2010-10-06 | 73.66 |
| 2010-10-05 | 71.08 |
| 2010-10-04 | 71.08 |
| 2010-09-30 | 69.60 |
| 2010-09-29 | 69.60 |
| 2010-09-28 | 67.38 |
| 2010-09-27 | 69.23 |
| 2010-09-24 | 67.75 |
| 2010-09-22 | 67.01 |
| 2010-09-21 | 67.01 |
| 2010-09-20 | 66.27 |
| 2010-09-17 | 66.27 |
| 2010-09-16 | 64.43 |
| 2010-09-15 | 64.80 |
| 2010-09-14 | 64.43 |
| 2010-09-13 | 64.43 |
| 2010-09-10 | 61.10 |
| 2010-09-09 | 60.36 |
| 2010-09-08 | 59.62 |
| 2010-09-07 | 62.21 |
| 2010-09-06 | 61.84 |
| 2010-09-03 | 58.88 |
| 2010-09-02 | 58.14 |
| 2010-09-01 | 55.56 |
| 2010-08-31 | 54.45 |
| 2010-08-30 | 56.30 |
| 2010-08-27 | 55.19 |
| 2010-08-26 | 55.93 |
| 2010-08-25 | 55.19 |
| 2010-08-24 | 55.93 |
| 2010-08-23 | 57.77 |
| 2010-08-20 | 58.14 |
| 2010-08-19 | 58.88 |
| 2010-08-18 | 58.51 |
| 2010-08-17 | 59.25 |
| 2010-08-16 | 58.88 |
| 2010-08-13 | 58.51 |
| 2010-08-12 | 58.88 |
| 2010-08-11 | 60.73 |
| 2010-08-10 | 61.47 |
| 2010-08-09 | 64.06 |
| 2010-08-06 | 63.32 |
| 2010-08-05 | 62.58 |
| 2010-08-04 | 62.21 |
| 2010-08-03 | 61.84 |
| 2010-08-02 | 61.10 |
| 2010-07-30 | 58.14 |
| 2010-07-29 | 59.25 |
| 2010-07-28 | 59.25 |
| 2010-07-27 | 58.14 |
| 2010-07-26 | 57.04 |
| 2010-07-23 | 57.04 |
| 2010-07-22 | 55.19 |
| 2010-07-21 | 54.82 |
| 2010-07-20 | 52.60 |
| 2010-07-19 | 51.12 |
| 2010-07-16 | 52.60 |
| 2010-07-15 | 52.60 |
| 2010-07-14 | 55.19 |
| 2010-07-13 | 53.71 |
| 2010-07-12 | 54.45 |
| 2010-07-09 | 53.71 |
| 2010-07-08 | 50.75 |
| 2010-07-07 | 49.65 |
| 2010-07-06 | 51.12 |
| 2010-07-05 | 49.28 |
| 2010-07-02 | 49.65 |
| 2010-06-30 | 51.86 |
| 2010-06-29 | 52.23 |
| 2010-06-28 | 56.30 |
| 2010-06-25 | 55.56 |
| 2010-06-24 | 55.56 |
| 2010-06-23 | 57.04 |
| 2010-06-22 | 57.04 |
| 2010-06-21 | 57.77 |
| 2010-06-18 | 52.60 |
| 2010-06-17 | 51.86 |
| 2010-06-15 | 51.49 |
| 2010-06-14 | 51.12 |
| 2010-06-11 | 49.65 |
| 2010-06-10 | 48.17 |
| 2010-06-09 | 48.17 |
| 2010-06-08 | 46.76 |
| 2010-06-07 | 45.88 |
| 2010-06-04 | 49.28 |
| 2010-06-03 | 48.91 |
| 2010-06-02 | 46.62 |
| 2010-06-01 | 46.76 |
| 2010-05-31 | 48.54 |
| 2010-05-28 | 48.54 |
| 2010-05-27 | 46.47 |
| 2010-05-26 | 44.25 |
| 2010-05-25 | 42.77 |
| 2010-05-24 | 47.50 |
| 2010-05-20 | 46.91 |
| 2010-05-19 | 46.91 |
| 2010-05-18 | 49.28 |
| 2010-05-17 | 47.21 |
| 2010-05-14 | 50.38 |
| 2010-05-13 | 52.23 |
| 2010-05-12 | 50.75 |
| 2010-05-11 | 50.38 |
| 2010-05-10 | 52.60 |
| 2010-05-07 | 48.54 |
| 2010-05-06 | 50.38 |
| 2010-05-05 | 51.49 |
| 2010-05-04 | 54.45 |
| 2010-05-03 | 54.82 |
| 2010-04-30 | 57.04 |
| 2010-04-29 | 54.45 |
| 2010-04-28 | 55.78 |
| 2010-04-27 | 57.62 |
| 2010-04-26 | 59.82 |
| 2010-04-23 | 57.98 |
| 2010-04-22 | 59.09 |
| 2010-04-21 | 59.45 |
| 2010-04-20 | 60.19 |
| 2010-04-19 | 59.09 |
| 2010-04-16 | 62.39 |
| 2010-04-15 | 64.23 |
| 2010-04-14 | 64.23 |
| 2010-04-13 | 64.23 |
| 2010-04-12 | 64.60 |
| 2010-04-09 | 64.60 |
| 2010-04-08 | 62.03 |
| 2010-04-07 | 62.39 |
| 2010-04-01 | 60.19 |
| 2010-03-31 | 57.62 |
| 2010-03-30 | 58.35 |
| 2010-03-29 | 57.62 |
| 2010-03-26 | 55.78 |
| 2010-03-25 | 53.94 |
| 2010-03-24 | 56.15 |
| 2010-03-23 | 55.78 |
| 2010-03-22 | 55.41 |
| 2010-03-19 | 57.98 |
| 2010-03-18 | 57.98 |
| 2010-03-17 | 58.72 |
| 2010-03-16 | 55.78 |
| 2010-03-15 | 56.51 |
| 2010-03-12 | 56.88 |
| 2010-03-11 | 57.25 |
| 2010-03-10 | 57.25 |
| 2010-03-09 | 57.25 |
| 2010-03-08 | 56.88 |
| 2010-03-05 | 53.94 |
| 2010-03-04 | 52.47 |
| 2010-03-03 | 54.68 |
| 2010-03-02 | 55.04 |
| 2010-03-01 | 55.78 |
| 2010-02-26 | 52.84 |
| 2010-02-25 | 51.00 |
| 2010-02-24 | 51.74 |
| 2010-02-23 | 52.47 |
| 2010-02-22 | 50.64 |
| 2010-02-19 | 47.33 |
| 2010-02-18 | 51.00 |
| 2010-02-17 | 52.11 |
| 2010-02-12 | 50.27 |
| 2010-02-11 | 50.27 |
| 2010-02-10 | 47.70 |
| 2010-02-09 | 46.37 |
| 2010-02-08 | 44.90 |
| 2010-02-05 | 45.93 |
| 2010-02-04 | 50.64 |
| 2010-02-03 | 53.21 |
| 2010-02-02 | 50.27 |
| 2010-02-01 | 49.90 |
| 2010-01-29 | 48.80 |
| 2010-01-28 | 50.64 |
| 2010-01-27 | 48.43 |
| 2010-01-26 | 49.17 |
| 2010-01-25 | 52.47 |
| 2010-01-22 | 53.94 |
| 2010-01-21 | 54.31 |
| 2010-01-20 | 57.25 |
| 2010-01-19 | 60.19 |
| 2010-01-18 | 58.72 |
| 2010-01-15 | 60.19 |
| 2010-01-14 | 60.56 |
| 2010-01-13 | 60.92 |
| 2010-01-12 | 64.60 |
| 2010-01-11 | 66.07 |
| 2010-01-08 | 65.33 |
| 2010-01-07 | 64.96 |
| 2010-01-06 | 66.07 |
| 2010-01-05 | 64.96 |
| 2010-01-04 | 61.29 |
| 2009-12-31 | 61.66 |
| 2009-12-30 | 59.45 |
| 2009-12-29 | 58.72 |
| 2009-12-28 | 58.72 |
| 2009-12-24 | 59.09 |
| 2009-12-23 | 57.25 |
| 2009-12-22 | 55.78 |
| 2009-12-21 | 55.04 |
| 2009-12-18 | 56.51 |
| 2009-12-17 | 57.98 |
| 2009-12-16 | 59.82 |
| 2009-12-15 | 61.29 |
| 2009-12-14 | 63.13 |
| 2009-12-11 | 62.39 |
| 2009-12-10 | 60.56 |
| 2009-12-09 | 60.92 |
| 2009-12-08 | 63.13 |
| 2009-12-07 | 65.33 |
| 2009-12-04 | 66.80 |
| 2009-12-03 | 66.43 |
| 2009-12-02 | 64.60 |
| 2009-12-01 | 63.49 |
| 2009-11-30 | 61.66 |
| 2009-11-27 | 56.51 |
| 2009-11-26 | 64.23 |
| 2009-11-25 | 67.54 |
| 2009-11-24 | 66.07 |
| 2009-11-23 | 68.27 |
| 2009-11-20 | 65.70 |
| 2009-11-19 | 66.80 |
| 2009-11-18 | 68.64 |
| 2009-11-17 | 69.01 |
| 2009-11-16 | 69.37 |
| 2009-11-13 | 66.43 |
| 2009-11-12 | 65.33 |
| 2009-11-11 | 66.80 |
| 2009-11-10 | 64.23 |
| 2009-11-09 | 64.23 |
| 2009-11-06 | 61.29 |
| 2009-11-05 | 57.98 |
| 2009-11-04 | 59.45 |
| 2009-11-03 | 56.51 |
| 2009-11-02 | 59.82 |
| 2009-10-30 | 60.56 |
| 2009-10-29 | 57.25 |
| 2009-10-28 | 60.70 |
| 2009-10-27 | 63.95 |
| 2009-10-23 | 66.48 |
| 2009-10-22 | 63.95 |
| 2009-10-21 | 64.31 |
| 2009-10-20 | 65.04 |
| 2009-10-19 | 63.59 |
| 2009-10-16 | 61.79 |
| 2009-10-15 | 62.51 |
| 2009-10-14 | 61.79 |
| 2009-10-13 | 58.90 |
| 2009-10-12 | 57.09 |
| 2009-10-09 | 58.90 |
| 2009-10-08 | 58.90 |
| 2009-10-07 | 57.09 |
| 2009-10-06 | 53.84 |
| 2009-10-05 | 50.59 |
| 2009-10-02 | 50.23 |
| 2009-09-30 | 54.56 |
| 2009-09-29 | 54.92 |
| 2009-09-28 | 52.04 |
| 2009-09-25 | 55.29 |
| 2009-09-24 | 55.65 |
| 2009-09-23 | 59.26 |
| 2009-09-22 | 60.34 |
| 2009-09-21 | 58.54 |
| 2009-09-18 | 59.62 |
| 2009-09-17 | 60.34 |
| 2009-09-16 | 57.45 |
| 2009-09-15 | 54.20 |
| 2009-09-14 | 54.56 |
| 2009-09-11 | 55.65 |
| 2009-09-10 | 54.92 |
| 2009-09-09 | 53.84 |
| 2009-09-08 | 54.92 |
| 2009-09-07 | 51.67 |
| 2009-09-04 | 49.51 |
| 2009-09-03 | 45.17 |
| 2009-09-02 | 43.59 |
| 2009-09-01 | 45.90 |
| 2009-08-31 | 45.17 |
| 2009-08-28 | 47.70 |
| 2009-08-27 | 48.79 |
| 2009-08-26 | 50.23 |
| 2009-08-25 | 50.23 |
| 2009-08-24 | 50.95 |
| 2009-08-21 | 48.79 |
| 2009-08-20 | 49.51 |
| 2009-08-19 | 46.62 |
| 2009-08-18 | 49.15 |
| 2009-08-17 | 48.06 |
| 2009-08-14 | 52.76 |
| 2009-08-13 | 53.12 |
| 2009-08-12 | 50.23 |
| 2009-08-11 | 54.20 |
| 2009-08-10 | 53.48 |
| 2009-08-07 | 49.51 |
| 2009-08-06 | 53.48 |
| 2009-08-05 | 50.23 |
| 2009-08-04 | 52.40 |
| 2009-08-03 | 52.40 |
| 2009-07-31 | 50.95 |
| 2009-07-30 | 48.42 |
| 2009-07-29 | 47.70 |
| 2009-07-28 | 50.95 |
| 2009-07-27 | 48.79 |
| 2009-07-24 | 46.98 |
| 2009-07-23 | 45.54 |
| 2009-07-22 | 41.71 |
| 2009-07-21 | 43.44 |
| 2009-07-20 | 43.30 |
| 2009-07-17 | 38.38 |
| 2009-07-16 | 34.77 |
| 2009-07-15 | 34.48 |
| 2009-07-14 | 31.45 |
| 2009-07-13 | 27.12 |
| 2009-07-10 | 30.01 |
| 2009-07-09 | 30.87 |
| 2009-07-08 | 30.44 |
| 2009-07-07 | 31.31 |
| 2009-07-06 | 31.88 |
| 2009-07-03 | 33.62 |
| 2009-07-02 | 33.33 |
| 2009-06-30 | 35.50 |
| 2009-06-29 | 36.22 |
| 2009-06-26 | 36.65 |
| 2009-06-25 | 34.48 |
| 2009-06-24 | 31.60 |
| 2009-06-23 | 29.14 |
| 2009-06-22 | 32.90 |
| 2009-06-19 | 31.74 |
| 2009-06-18 | 30.58 |
| 2009-06-17 | 32.46 |
| 2009-06-16 | 33.04 |
| 2009-06-15 | 35.35 |
| 2009-06-12 | 38.38 |
| 2009-06-11 | 37.66 |
| 2009-06-10 | 37.52 |
| 2009-06-09 | 32.32 |
| 2009-06-08 | 33.62 |
| 2009-06-05 | 36.36 |
| 2009-06-04 | 35.35 |
| 2009-06-03 | 35.78 |
| 2009-06-02 | 34.63 |
| 2009-06-01 | 38.10 |
| 2009-05-29 | 33.18 |
| 2009-05-27 | 31.16 |
| 2009-05-26 | 24.52 |
| 2009-05-25 | 25.10 |
| 2009-05-22 | 24.52 |
| 2009-05-21 | 25.38 |
| 2009-05-20 | 27.12 |
| 2009-05-19 | 27.70 |
| 2009-05-18 | 23.80 |
| 2009-05-15 | 22.06 |
| 2009-05-14 | 20.04 |
| 2009-05-13 | 23.94 |
| 2009-05-12 | 24.81 |
| 2009-05-11 | 24.23 |
| 2009-05-08 | 26.40 |
| 2009-05-07 | 24.95 |
| 2009-05-06 | 22.35 |
| 2009-05-05 | 19.46 |
| 2009-05-04 | 19.03 |
| 2009-04-30 | 12.53 |
| 2009-04-29 | 8.48 |
| 2009-04-28 | 5.59 |
| 2009-04-27 | 7.74 |
| 2009-04-24 | 10.74 |
| 2009-04-23 | 10.17 |
| 2009-04-22 | 7.74 |
| 2009-04-21 | 10.88 |
| 2009-04-20 | 13.88 |
| 2009-04-17 | 13.02 |
| 2009-04-16 | 12.60 |
| 2009-04-15 | 13.31 |
| 2009-04-14 | 12.45 |
| 2009-04-09 | 7.74 |
| 2009-04-08 | 4.59 |
| 2009-04-07 | 8.17 |
| 2009-04-06 | 8.59 |
| 2009-04-03 | 5.17 |
| 2009-04-02 | 5.17 |
| 2009-04-01 | -2.12 |
| 2009-03-31 | -1.41 |
| 2009-03-30 | -2.41 |
| 2009-03-27 | 2.31 |
| 2009-03-26 | 2.02 |
| 2009-03-25 | -1.26 |
| 2009-03-24 | 0.59 |
| 2009-03-23 | -2.55 |
| 2009-03-20 | -7.27 |
| 2009-03-19 | -5.41 |
| 2009-03-18 | -4.98 |
| 2009-03-17 | -7.12 |
| 2009-03-16 | -6.41 |
| 2009-03-13 | -9.41 |
| 2009-03-12 | -13.12 |
| 2009-03-11 | -13.55 |
| 2009-03-10 | -14.70 |
| 2009-03-09 | -16.27 |
| 2009-03-06 | -12.98 |
| 2009-03-05 | -11.70 |
| 2009-03-04 | -10.84 |
| 2009-03-03 | -12.84 |
| 2009-03-02 | -11.55 |
| 2009-02-27 | -7.27 |
| 2009-02-26 | -6.84 |
| 2009-02-25 | -6.27 |
| 2009-02-24 | -7.69 |
| 2009-02-23 | -4.69 |
| 2009-02-20 | -7.84 |
| 2009-02-19 | -5.84 |
| 2009-02-18 | -5.98 |
| 2009-02-17 | -6.69 |
| 2009-02-16 | -3.26 |
| 2009-02-13 | -2.26 |
| 2009-02-12 | -4.27 |
| 2009-02-11 | -2.12 |
| 2009-02-10 | -0.12 |
| 2009-02-09 | -0.69 |
| 2009-02-06 | -1.69 |
| 2009-02-05 | -4.84 |
| 2009-02-04 | -5.69 |
| 2009-02-03 | -7.69 |
| 2009-02-02 | -6.98 |
| 2009-01-30 | -4.27 |
| 2009-01-29 | -5.12 |
| 2009-01-23 | -9.12 |
| 2009-01-22 | -8.41 |
| 2009-01-21 | -9.27 |
| 2009-01-20 | -6.55 |
| 2009-01-19 | -3.69 |
| 2009-01-16 | -4.41 |
| 2009-01-15 | -4.12 |
| 2009-01-14 | -0.69 |
| 2009-01-13 | -0.98 |
| 2009-01-12 | 1.16 |
| 2009-01-09 | 4.02 |
| 2009-01-08 | 4.31 |
| 2009-01-07 | 8.45 |
| 2009-01-06 | 11.45 |
| 2009-01-05 | 12.31 |
| 2009-01-02 | 8.45 |
| 2008-12-31 | 4.31 |
| 2008-12-30 | 3.17 |
| 2008-12-29 | 3.17 |
| 2008-12-24 | 2.45 |
| 2008-12-23 | 2.74 |
| 2008-12-22 | 5.74 |
| 2008-12-19 | 9.60 |
| 2008-12-18 | 11.74 |
| 2008-12-17 | 11.31 |
| 2008-12-16 | 9.31 |
| 2008-12-15 | 8.74 |
| 2008-12-12 | 7.02 |
| 2008-12-11 | 12.60 |
| 2008-12-10 | 11.88 |
| 2008-12-09 | 7.17 |
| 2008-12-08 | 8.31 |
| 2008-12-05 | -0.12 |
| 2008-12-04 | -2.55 |
| 2008-12-03 | -1.55 |
| 2008-12-02 | -2.84 |
| 2008-12-01 | 1.45 |
| 2008-11-28 | 0.02 |
| 2008-11-27 | -2.84 |
| 2008-11-26 | -3.84 |
| 2008-11-25 | -6.84 |
| 2008-11-24 | -9.84 |
| 2008-11-21 | -8.55 |
| 2008-11-20 | -11.41 |
| 2008-11-19 | -7.69 |
| 2008-11-18 | -7.55 |
| 2008-11-17 | -2.69 |
| 2008-11-14 | -2.55 |
| 2008-11-13 | -5.12 |
| 2008-11-12 | 0.74 |
| 2008-11-11 | 1.02 |
| 2008-11-10 | 6.31 |
| 2008-11-07 | 2.59 |
| 2008-11-06 | -1.12 |
| 2008-11-05 | 6.88 |
| 2008-11-04 | 3.74 |
| 2008-11-03 | 3.17 |
| 2008-10-31 | 0.02 |
| 2008-10-30 | 2.16 |
| 2008-10-29 | -9.34 |
| 2008-10-28 | -10.86 |
| 2008-10-27 | -19.96 |
| 2008-10-24 | -10.30 |
| 2008-10-23 | -1.47 |
| 2008-10-22 | 2.12 |
| 2008-10-21 | 7.08 |
| 2008-10-20 | 9.29 |
| 2008-10-17 | 3.50 |
| 2008-10-16 | 8.33 |
| 2008-10-15 | 13.57 |
| 2008-10-14 | 19.23 |
| 2008-10-13 | 15.78 |
| 2008-10-10 | 5.70 |
| 2008-10-09 | 13.71 |
| 2008-10-08 | 10.53 |
| 2008-10-06 | 19.09 |
| 2008-10-03 | 25.85 |
| 2008-10-02 | 29.16 |
| 2008-09-30 | 27.64 |
| 2008-09-29 | 26.82 |
| 2008-09-26 | 32.47 |
| 2008-09-25 | 34.13 |
| 2008-09-24 | 34.41 |
| 2008-09-23 | 33.99 |
| 2008-09-22 | 38.68 |
| 2008-09-19 | 36.20 |
| 2008-09-18 | 25.85 |
| 2008-09-17 | 25.44 |
| 2008-09-16 | 29.30 |
| 2008-09-12 | 37.17 |
| 2008-09-11 | 36.89 |
| 2008-09-10 | 41.10 |
| 2008-09-09 | 44.20 |
| 2008-09-08 | 46.27 |
| 2008-09-05 | 40.41 |
| 2008-09-04 | 43.51 |
| 2008-09-03 | 44.89 |
| 2008-09-02 | 48.34 |
| 2008-09-01 | 46.96 |
| 2008-08-29 | 49.72 |
| 2008-08-28 | 48.00 |
| 2008-08-27 | 50.76 |
| 2008-08-26 | 48.34 |
| 2008-08-25 | 48.00 |
| 2008-08-21 | 43.51 |
| 2008-08-20 | 46.96 |
| 2008-08-19 | 44.20 |
| 2008-08-18 | 46.96 |
| 2008-08-15 | 48.34 |
| 2008-08-14 | 50.07 |
| 2008-08-13 | 49.72 |
| 2008-08-12 | 52.14 |
| 2008-08-11 | 53.52 |
| 2008-08-08 | 53.86 |
| 2008-08-07 | 54.90 |
| 2008-08-05 | 54.21 |
| 2008-08-04 | 58.35 |
| 2008-08-01 | 60.76 |
| 2008-07-31 | 59.73 |
| 2008-07-30 | 59.38 |
| 2008-07-29 | 56.28 |
| 2008-07-28 | 59.38 |
| 2008-07-25 | 59.73 |
| 2008-07-24 | 62.14 |
| 2008-07-23 | 62.49 |
| 2008-07-22 | 58.35 |
| 2008-07-21 | 58.35 |
| 2008-07-18 | 53.86 |
| 2008-07-17 | 52.48 |
| 2008-07-16 | 48.69 |
| 2008-07-15 | 48.69 |
| 2008-07-14 | 53.86 |
| 2008-07-11 | 55.24 |
| 2008-07-10 | 53.17 |
| 2008-07-09 | 52.83 |
| 2008-07-08 | 48.69 |
| 2008-07-07 | 53.86 |
| 2008-07-04 | 50.41 |
| 2008-07-03 | 49.03 |
| 2008-07-02 | 52.14 |
| 2008-06-30 | 54.90 |
| 2008-06-27 | 54.55 |
| 2008-06-26 | 58.00 |
| 2008-06-25 | 58.35 |
| 2008-06-24 | 57.31 |
| 2008-06-23 | 59.73 |
| 2008-06-20 | 59.73 |
| 2008-06-19 | 60.07 |
| 2008-06-18 | 62.83 |
| 2008-06-17 | 60.76 |
| 2008-06-16 | 60.76 |
| 2008-06-13 | 59.38 |
| 2008-06-12 | 61.45 |
| 2008-06-11 | 63.52 |
| 2008-06-10 | 63.87 |
| 2008-06-06 | 71.46 |
| 2008-06-05 | 70.08 |
| 2008-06-04 | 68.01 |
| 2008-06-03 | 70.08 |
| 2008-06-02 | 72.84 |
| 2008-05-30 | 71.80 |
| 2008-05-29 | 70.42 |
| 2008-05-28 | 70.08 |
| 2008-05-27 | 69.39 |
| 2008-05-26 | 69.39 |
| 2008-05-23 | 72.49 |
| 2008-05-22 | 74.56 |
| 2008-05-21 | 77.32 |
| 2008-05-20 | 74.91 |
| 2008-05-19 | 78.70 |
| 2008-05-16 | 78.36 |
| 2008-05-15 | 76.98 |
| 2008-05-14 | 78.01 |
| 2008-05-13 | 77.67 |
| 2008-05-09 | 73.87 |
| 2008-05-08 | 76.63 |
| 2008-05-07 | 77.32 |
| 2008-05-06 | 82.15 |
| 2008-05-05 | 81.12 |
| 2008-05-02 | 82.15 |
| 2008-04-30 | 78.70 |
| 2008-04-29 | 79.05 |
| 2008-04-28 | 77.81 |
| 2008-04-25 | 77.12 |
| 2008-04-24 | 77.81 |
| 2008-04-23 | 75.07 |
| 2008-04-22 | 72.68 |
| 2008-04-21 | 71.31 |
| 2008-04-18 | 67.55 |
| 2008-04-17 | 67.89 |
| 2008-04-16 | 64.81 |
| 2008-04-15 | 65.50 |
| 2008-04-14 | 64.81 |
| 2008-04-11 | 70.63 |
| 2008-04-10 | 67.21 |
| 2008-04-09 | 66.52 |
| 2008-04-08 | 67.89 |
| 2008-04-07 | 69.94 |
| 2008-04-03 | 67.21 |
| 2008-04-02 | 64.81 |
| 2008-04-01 | 60.37 |
| 2008-03-31 | 58.32 |
| 2008-03-28 | 60.71 |
| 2008-03-27 | 57.63 |
| 2008-03-26 | 56.61 |
| 2008-03-25 | 56.61 |
| 2008-03-20 | 47.03 |
| 2008-03-19 | 51.48 |
| 2008-03-18 | 48.74 |
| 2008-03-17 | 46.35 |
| 2008-03-14 | 53.87 |
| 2008-03-13 | 53.87 |
| 2008-03-12 | 61.39 |
| 2008-03-11 | 58.66 |
| 2008-03-10 | 57.29 |
| 2008-03-07 | 55.58 |
| 2008-03-06 | 60.37 |
| 2008-03-05 | 59.68 |
| 2008-03-04 | 59.34 |
| 2008-03-03 | 62.42 |
| 2008-02-29 | 67.21 |
| 2008-02-28 | 69.26 |
| 2008-02-27 | 68.92 |
| 2008-02-26 | 64.13 |
| 2008-02-25 | 60.71 |
| 2008-02-22 | 61.05 |
| 2008-02-21 | 63.10 |
| 2008-02-20 | 62.42 |
| 2008-02-19 | 66.52 |
| 2008-02-18 | 63.44 |
| 2008-02-15 | 66.18 |
| 2008-02-14 | 65.50 |
| 2008-02-13 | 59.34 |
| 2008-02-12 | 57.97 |
| 2008-02-11 | 55.58 |
| 2008-02-06 | 60.71 |
| 2008-02-05 | 70.97 |
| 2008-02-04 | 72.34 |
| 2008-02-01 | 66.18 |
| 2008-01-31 | 61.05 |
| 2008-01-30 | 62.76 |
| 2008-01-29 | 67.55 |
| 2008-01-28 | 65.84 |
| 2008-01-25 | 73.36 |
| 2008-01-24 | 62.08 |
| 2008-01-23 | 66.52 |
| 2008-01-22 | 50.11 |
| 2008-01-21 | 64.47 |
| 2008-01-18 | 73.36 |
| 2008-01-17 | 73.70 |
| 2008-01-16 | 68.57 |
| 2008-01-15 | 77.81 |
| 2008-01-14 | 82.59 |
| 2008-01-11 | 84.99 |
| 2008-01-10 | 87.72 |
| 2008-01-09 | 90.12 |
| 2008-01-08 | 86.70 |
| 2008-01-07 | 87.72 |
| 2008-01-04 | 89.77 |
| 2008-01-03 | 84.99 |
| 2008-01-02 | 89.43 |
| 2007-12-31 | 91.83 |
| 2007-12-28 | 88.06 |
| 2007-12-27 | 91.48 |
| 2007-12-24 | 94.22 |
| 2007-12-21 | 91.14 |
| 2007-12-20 | 87.04 |
| 2007-12-19 | 86.01 |
| 2007-12-18 | 84.64 |
| 2007-12-17 | 82.94 |
| 2007-12-14 | 89.77 |
| 2007-12-13 | 90.80 |
| 2007-12-12 | 96.27 |
| 2007-12-11 | 101.06 |
| 2007-12-10 | 95.93 |
| 2007-12-07 | 99.35 |
| 2007-12-06 | 103.45 |
| 2007-12-05 | 102.77 |
| 2007-12-04 | 99.01 |
| 2007-12-03 | 97.30 |
| 2007-11-30 | 97.64 |
| 2007-11-29 | 95.59 |
| 2007-11-28 | 88.75 |
| 2007-11-27 | 87.72 |
| 2007-11-26 | 90.80 |
| 2007-11-23 | 82.25 |
| 2007-11-22 | 78.83 |
| 2007-11-21 | 82.59 |
| 2007-11-20 | 90.46 |
| 2007-11-19 | 88.41 |
| 2007-11-16 | 88.75 |
| 2007-11-15 | 97.30 |
| 2007-11-14 | 100.72 |
| 2007-11-13 | 91.48 |
| 2007-11-12 | 89.77 |
| 2007-11-09 | 97.64 |
| 2007-11-08 | 96.95 |
| 2007-11-07 | 103.11 |
| 2007-11-06 | 102.43 |
| 2007-11-05 | 98.32 |
| 2007-11-02 | 108.58 |
| 2007-11-01 | 116.10 |
| 2007-10-31 | 114.73 |
| 2007-10-30 | 116.99 |
| 2007-10-29 | 116.99 |
| 2007-10-26 | 108.89 |
| 2007-10-25 | 104.84 |
| 2007-10-24 | 100.79 |
| 2007-10-23 | 101.47 |
| 2007-10-22 | 94.72 |
| 2007-10-18 | 102.48 |
| 2007-10-17 | 101.81 |
| 2007-10-16 | 98.09 |
| 2007-10-15 | 102.48 |
| 2007-10-12 | 98.09 |
| 2007-10-11 | 99.44 |
| 2007-10-10 | 95.73 |
| 2007-10-09 | 93.03 |
| 2007-10-08 | 91.01 |
| 2007-10-05 | 91.68 |
| 2007-10-04 | 84.93 |
| 2007-10-03 | 87.97 |
| 2007-10-02 | 94.04 |
| 2007-09-28 | 86.62 |
| 2007-09-27 | 85.61 |
| 2007-09-25 | 82.91 |
| 2007-09-24 | 82.91 |
| 2007-09-21 | 76.83 |
| 2007-09-20 | 76.50 |
| 2007-09-19 | 73.80 |
| 2007-09-18 | 68.73 |
| 2007-09-17 | 68.73 |
| 2007-09-14 | 70.42 |
| 2007-09-13 | 68.73 |
| 2007-09-12 | 67.05 |
| 2007-09-11 | 65.36 |
| 2007-09-10 | 65.70 |
| 2007-09-07 | 64.68 |
| 2007-09-06 | 65.36 |
| 2007-09-05 | 64.35 |
| 2007-09-04 | 64.01 |
| 2007-09-03 | 64.01 |
| 2007-08-31 | 64.35 |
| 2007-08-30 | 60.63 |
| 2007-08-29 | 57.60 |
| 2007-08-28 | 59.96 |
| 2007-08-27 | 61.31 |
| 2007-08-24 | 57.26 |
| 2007-08-23 | 57.60 |
| 2007-08-22 | 53.21 |
| 2007-08-21 | 48.82 |
| 2007-08-20 | 47.47 |
| 2007-08-17 | 40.39 |
| 2007-08-16 | 41.40 |
| 2007-08-15 | 46.46 |
| 2007-08-14 | 50.85 |
| 2007-08-13 | 50.51 |
| 2007-08-10 | 48.82 |
| 2007-08-09 | 53.21 |
| 2007-08-08 | 54.22 |
| 2007-08-07 | 49.50 |
| 2007-08-06 | 50.17 |
| 2007-08-03 | 54.22 |
| 2007-08-02 | 53.55 |
| 2007-08-01 | 53.89 |
| 2007-07-31 | 58.61 |
| 2007-07-30 | 55.57 |
| 2007-07-27 | 54.56 |
| 2007-07-26 | 58.61 |
| 2007-07-25 | 60.30 |
| 2007-07-24 | 60.63 |
| 2007-07-23 | 59.28 |
| 2007-07-20 | 58.95 |
| 2007-07-19 | 57.26 |
| 2007-07-18 | 56.25 |
| 2007-07-17 | 57.60 |
| 2007-07-16 | 56.58 |
| 2007-07-13 | 57.93 |
| 2007-07-12 | 56.25 |
| 2007-07-11 | 54.56 |
| 2007-07-10 | 55.91 |
| 2007-07-09 | 55.57 |
| 2007-07-06 | 54.22 |
| 2007-07-05 | 51.86 |
| 2007-07-04 | 51.86 |
| 2007-07-03 | 51.52 |
| 2007-06-29 | 48.82 |
| 2007-06-28 | 49.50 |
| 2007-06-27 | 48.82 |
| 2007-06-26 | 49.16 |
| 2007-06-25 | 49.84 |
| 2007-06-22 | 50.51 |
| 2007-06-21 | 50.17 |
| 2007-06-20 | 48.15 |
| 2007-06-18 | 47.47 |
| 2007-06-15 | 43.42 |
| 2007-06-14 | 43.42 |
| 2007-06-13 | 40.72 |
| 2007-06-12 | 40.72 |
| 2007-06-11 | 41.06 |
| 2007-06-08 | 40.72 |
| 2007-06-07 | 42.07 |
| 2007-06-06 | 42.41 |
| 2007-06-05 | 42.41 |
| 2007-06-04 | 41.40 |
| 2007-06-01 | 41.40 |
| 2007-05-31 | 41.40 |
| 2007-05-30 | 38.36 |
| 2007-05-29 | 40.05 |
| 2007-05-28 | 40.72 |
| 2007-05-25 | 40.39 |
| 2007-05-23 | 42.07 |
| 2007-05-22 | 42.41 |
| 2007-05-21 | 43.42 |
| 2007-05-18 | 42.41 |
| 2007-05-17 | 43.42 |
| 2007-05-16 | 42.41 |
| 2007-05-15 | 41.74 |
| 2007-05-14 | 43.09 |
| 2007-05-11 | 38.70 |
| 2007-05-10 | 40.72 |
| 2007-05-09 | 41.74 |
| 2007-05-08 | 40.39 |
| 2007-05-07 | 42.07 |
| 2007-05-04 | 41.06 |
| 2007-05-03 | 40.05 |
| 2007-05-02 | 38.36 |
| 2007-04-30 | 37.69 |
| 2007-04-27 | 38.70 |
| 2007-04-26 | 39.98 |
| 2007-04-25 | 38.65 |
| 2007-04-24 | 39.31 |
| 2007-04-23 | 39.65 |
| 2007-04-20 | 38.65 |
| 2007-04-19 | 37.31 |
| 2007-04-18 | 40.98 |
| 2007-04-17 | 40.32 |
| 2007-04-16 | 40.32 |
| 2007-04-13 | 37.31 |
| 2007-04-12 | 37.98 |
| 2007-04-11 | 38.65 |
| 2007-04-10 | 37.98 |
| 2007-04-04 | 36.97 |
| 2007-04-03 | 35.30 |
| 2007-04-02 | 33.63 |
| 2007-03-30 | 33.63 |
| 2007-03-29 | 33.97 |
| 2007-03-28 | 32.56 |
| 2007-03-27 | 33.50 |
| 2007-03-26 | 33.50 |
| 2007-03-23 | 33.10 |
| 2007-03-22 | 33.10 |
| 2007-03-21 | 32.03 |
| 2007-03-20 | 30.43 |
| 2007-03-19 | 29.62 |
| 2007-03-16 | 27.75 |
| 2007-03-15 | 27.49 |
| 2007-03-14 | 26.95 |
| 2007-03-13 | 29.89 |
| 2007-03-12 | 30.56 |
| 2007-03-09 | 28.96 |
| 2007-03-08 | 29.22 |
| 2007-03-07 | 27.22 |
| 2007-03-06 | 28.69 |
| 2007-03-05 | 25.88 |
| 2007-03-02 | 31.23 |
| 2007-03-01 | 30.69 |
| 2007-02-28 | 32.97 |
| 2007-02-27 | 35.30 |
| 2007-02-26 | 37.98 |
| 2007-02-23 | 38.98 |
| 2007-02-22 | 39.98 |
| 2007-02-21 | 38.65 |
| 2007-02-16 | 38.98 |
| 2007-02-15 | 38.65 |
| 2007-02-14 | 35.97 |
| 2007-02-13 | 35.64 |
| 2007-02-12 | 38.65 |
| 2007-02-09 | 38.98 |
| 2007-02-08 | 39.98 |
| 2007-02-07 | 39.31 |
| 2007-02-06 | 38.98 |
| 2007-02-05 | 37.64 |
| 2007-02-02 | 38.65 |
| 2007-02-01 | 37.64 |
| 2007-01-31 | 34.97 |
| 2007-01-30 | 37.64 |
| 2007-01-29 | 35.97 |
| 2007-01-26 | 36.31 |
| 2007-01-25 | 38.65 |
| 2007-01-24 | 39.65 |
| 2007-01-23 | 39.65 |
| 2007-01-22 | 39.65 |
| 2007-01-19 | 36.31 |
| 2007-01-18 | 36.31 |
| 2007-01-17 | 34.64 |
| 2007-01-16 | 34.64 |
| 2007-01-15 | 34.64 |
| 2007-01-12 | 32.16 |
| 2007-01-11 | 30.43 |
| 2007-01-10 | 31.63 |
| 2007-01-09 | 33.63 |
| 2007-01-08 | 34.97 |
| 2007-01-05 | 35.97 |
| 2007-01-04 | 34.64 |
| 2007-01-03 | 37.31 |
| 2007-01-02 | 36.64 |
| 2006-12-29 | 34.30 |
| 2006-12-28 | 34.30 |
| 2006-12-27 | 32.56 |
| 2006-12-22 | 30.03 |
| 2006-12-21 | 29.09 |
| 2006-12-20 | 29.49 |
| 2006-12-19 | 28.02 |
| 2006-12-18 | 29.09 |
| 2006-12-15 | 28.56 |
| 2006-12-14 | 27.75 |
| 2006-12-13 | 25.88 |
| 2006-12-12 | 27.09 |
| 2006-12-11 | 27.35 |
| 2006-12-08 | 26.42 |
| 2006-12-07 | 26.68 |
| 2006-12-06 | 28.02 |
| 2006-12-05 | 27.62 |
| 2006-12-04 | 25.88 |
| 2006-12-01 | 25.62 |
| 2006-11-30 | 27.62 |
| 2006-11-29 | 26.28 |
| 2006-11-28 | 25.48 |
| 2006-11-27 | 29.09 |
| 2006-11-24 | 29.09 |
| 2006-11-23 | 29.36 |
| 2006-11-22 | 29.36 |
| 2006-11-21 | 27.49 |
| 2006-11-20 | 26.82 |
| 2006-11-17 | 28.56 |
| 2006-11-16 | 28.29 |
| 2006-11-15 | 28.15 |
| 2006-11-14 | 26.55 |
| 2006-11-13 | 26.42 |
| 2006-11-10 | 26.42 |
| 2006-11-09 | 27.09 |
| 2006-11-08 | 26.15 |
| 2006-11-07 | 27.09 |
| 2006-11-06 | 26.82 |
| 2006-11-03 | 25.75 |
| 2006-11-02 | 25.48 |
| 2006-11-01 | 23.48 |
| 2006-10-31 | 22.81 |
| 2006-10-27 | 22.74 |
| 2006-10-26 | 23.00 |
| 2006-10-25 | 21.56 |
| 2006-10-24 | 21.43 |
| 2006-10-23 | 21.30 |
| 2006-10-20 | 21.43 |
| 2006-10-19 | 20.38 |
| 2006-10-18 | 20.78 |
| 2006-10-17 | 20.52 |
| 2006-10-16 | 20.65 |
| 2006-10-13 | 20.38 |
| 2006-10-12 | 19.73 |
| 2006-10-11 | 19.73 |
| 2006-10-10 | 19.60 |
| 2006-10-09 | 18.16 |
| 2006-10-06 | 19.86 |
| 2006-10-05 | 19.99 |
| 2006-10-04 | 18.03 |
| 2006-10-03 | 18.03 |
| 2006-09-29 | 17.63 |
| 2006-09-28 | 17.50 |
| 2006-09-27 | 17.50 |
| 2006-09-26 | 16.32 |
| 2006-09-25 | 17.63 |
| 2006-09-22 | 17.90 |
| 2006-09-21 | 18.03 |
| 2006-09-20 | 17.37 |
| 2006-09-19 | 16.32 |
| 2006-09-18 | 16.59 |
| 2006-09-15 | 15.80 |
| 2006-09-14 | 15.15 |
| 2006-09-13 | 15.28 |
| 2006-09-12 | 14.36 |
| 2006-09-11 | 13.05 |
| 2006-09-08 | 14.36 |
| 2006-09-07 | 14.10 |
| 2006-09-06 | 15.28 |
| 2006-09-05 | 16.32 |
| 2006-09-04 | 16.98 |
| 2006-09-01 | 16.19 |
| 2006-08-31 | 15.93 |
| 2006-08-30 | 15.15 |
| 2006-08-29 | 13.84 |
| 2006-08-28 | 12.92 |
| 2006-08-25 | 13.31 |
| 2006-08-24 | 12.66 |
| 2006-08-23 | 13.70 |
| 2006-08-22 | 14.10 |
| 2006-08-21 | 13.31 |
| 2006-08-18 | 15.54 |
| 2006-08-17 | 15.67 |
| 2006-08-16 | 16.19 |
| 2006-08-15 | 14.62 |
| 2006-08-14 | 15.01 |
| 2006-08-11 | 14.49 |
| 2006-08-10 | 14.23 |
| 2006-08-09 | 15.28 |
| 2006-08-08 | 13.05 |
| 2006-08-07 | 12.66 |
| 2006-08-04 | 12.00 |
| 2006-08-03 | 13.31 |
| 2006-08-02 | 13.31 |
| 2006-08-01 | 12.53 |
| 2006-07-31 | 12.66 |
| 2006-07-28 | 12.66 |
| 2006-07-27 | 12.26 |
| 2006-07-26 | 10.69 |
| 2006-07-25 | 10.17 |
| 2006-07-24 | 9.38 |
| 2006-07-21 | 9.38 |
| 2006-07-20 | 9.38 |
| 2006-07-19 | 6.76 |
| 2006-07-18 | 6.43 |
| 2006-07-17 | 6.43 |
| 2006-07-14 | 7.42 |
| 2006-07-13 | 8.40 |
| 2006-07-12 | 9.71 |
| 2006-07-11 | 9.38 |
| 2006-07-10 | 10.04 |
| 2006-07-07 | 9.05 |
| 2006-07-06 | 9.71 |
| 2006-07-05 | 8.07 |
| 2006-07-04 | 8.73 |
| 2006-07-03 | 8.73 |
| 2006-06-30 | 7.74 |
| 2006-06-29 | 5.45 |
| 2006-06-28 | 4.47 |
| 2006-06-27 | 5.12 |
| 2006-06-26 | 5.12 |
| 2006-06-23 | 5.12 |
| 2006-06-22 | 5.45 |
| 2006-06-21 | 3.81 |
| 2006-06-20 | 3.81 |
| 2006-06-19 | 5.12 |
| 2006-06-16 | 5.45 |
| 2006-06-15 | 2.83 |
| 2006-06-14 | 1.52 |
| 2006-06-13 | 1.19 |
| 2006-06-12 | 4.14 |
| 2006-06-09 | 3.81 |
| 2006-06-08 | 3.16 |
| 2006-06-07 | 5.45 |
| 2006-06-06 | 6.43 |
| 2006-06-05 | 6.76 |
| 2006-06-02 | 6.11 |
| 2006-06-01 | 3.81 |
| 2006-05-30 | 5.78 |
| 2006-05-29 | 6.43 |
| 2006-05-26 | 5.78 |
| 2006-05-25 | 4.47 |
| 2006-05-24 | 5.45 |
| 2006-05-23 | 5.45 |
| 2006-05-22 | 5.12 |
| 2006-05-19 | 8.40 |
| 2006-05-18 | 8.40 |
| 2006-05-17 | 10.04 |
| 2006-05-16 | 8.40 |
| 2006-05-15 | 9.05 |
| 2006-05-12 | 11.67 |
| 2006-05-11 | 13.31 |
| 2006-05-10 | 12.33 |
| 2006-05-09 | 12.66 |
| 2006-05-08 | 13.64 |
| 2006-05-04 | 12.00 |
| 2006-05-03 | 12.00 |
| 2006-05-02 | 11.02 |
| 2006-04-28 | 10.04 |
| 2006-04-27 | 9.71 |
| 2006-04-26 | 9.71 |
| 2006-04-25 | 9.06 |
| 2006-04-24 | 9.39 |
| 2006-04-21 | 11.00 |
| 2006-04-20 | 10.68 |
| 2006-04-19 | 10.36 |
| 2006-04-18 | 9.06 |
| 2006-04-13 | 8.09 |
| 2006-04-12 | 7.12 |
| 2006-04-11 | 8.09 |
| 2006-04-10 | 8.09 |
| 2006-04-07 | 7.44 |
| 2006-04-06 | 7.44 |
| 2006-04-04 | 5.50 |
| 2006-04-03 | 5.18 |
| 2006-03-31 | 3.56 |
| 2006-03-30 | 4.21 |
| 2006-03-29 | 3.24 |
| 2006-03-28 | 3.88 |
| 2006-03-27 | 4.21 |
| 2006-03-24 | 2.91 |
| 2006-03-23 | 3.24 |
| 2006-03-22 | 2.59 |
| 2006-03-21 | 3.88 |
| 2006-03-20 | 3.88 |
| 2006-03-17 | 2.91 |
| 2006-03-16 | 2.59 |
| 2006-03-15 | 2.59 |
| 2006-03-14 | 0.97 |
| 2006-03-13 | 1.29 |
| 2006-03-10 | 0.97 |
| 2006-03-09 | 0.97 |
| 2006-03-08 | 0.65 |
| 2006-03-07 | 1.29 |
| 2006-03-06 | 3.24 |
| 2006-03-03 | 3.56 |
| 2006-03-02 | 3.24 |
| 2006-03-01 | 2.91 |
| 2006-02-28 | 3.56 |
| 2006-02-27 | 3.88 |
| 2006-02-24 | 3.24 |
| 2006-02-23 | 2.91 |
| 2006-02-22 | 2.27 |
| 2006-02-21 | 1.62 |
| 2006-02-20 | 1.62 |
| 2006-02-17 | 0.65 |
| 2006-02-16 | 0.65 |
| 2006-02-15 | 0.32 |
| 2006-02-14 | 0.97 |
| 2006-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy