Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-10-03 | 113.94 |
| 2025-10-02 | 87.36 |
| 2025-09-30 | 77.78 |
| 2025-09-29 | 68.63 |
| 2025-09-26 | 67.32 |
| 2025-09-25 | 76.04 |
| 2025-09-24 | 59.91 |
| 2025-09-23 | 55.12 |
| 2025-09-22 | 53.81 |
| 2025-09-19 | 52.94 |
| 2025-09-18 | 55.56 |
| 2025-09-17 | 55.12 |
| 2025-09-16 | 52.51 |
| 2025-09-15 | 52.07 |
| 2025-09-12 | 51.63 |
| 2025-09-11 | 51.63 |
| 2025-09-10 | 49.46 |
| 2025-09-09 | 50.33 |
| 2025-09-08 | 52.07 |
| 2025-09-05 | 52.94 |
| 2025-09-04 | 46.84 |
| 2025-09-03 | 48.15 |
| 2025-09-02 | 50.33 |
| 2025-09-01 | 58.61 |
| 2025-08-29 | 61.22 |
| 2025-08-28 | 63.83 |
| 2025-08-27 | 59.91 |
| 2025-08-26 | 64.71 |
| 2025-08-25 | 70.37 |
| 2025-08-22 | 62.53 |
| 2025-08-21 | 59.04 |
| 2025-08-20 | 62.96 |
| 2025-08-19 | 65.58 |
| 2025-08-18 | 69.50 |
| 2025-08-15 | 70.81 |
| 2025-08-14 | 57.73 |
| 2025-08-13 | 61.66 |
| 2025-08-12 | 59.04 |
| 2025-08-11 | 59.91 |
| 2025-08-08 | 55.56 |
| 2025-08-07 | 55.99 |
| 2025-08-06 | 46.84 |
| 2025-08-05 | 42.92 |
| 2025-08-04 | 40.31 |
| 2025-08-01 | 39.43 |
| 2025-07-31 | 39.43 |
| 2025-07-30 | 44.66 |
| 2025-07-29 | 48.58 |
| 2025-07-28 | 43.36 |
| 2025-07-25 | 46.41 |
| 2025-07-24 | 44.23 |
| 2025-07-23 | 42.92 |
| 2025-07-22 | 44.23 |
| 2025-07-21 | 42.05 |
| 2025-07-18 | 33.33 |
| 2025-07-17 | 30.72 |
| 2025-07-16 | 27.23 |
| 2025-07-15 | 27.23 |
| 2025-07-14 | 28.10 |
| 2025-07-11 | 27.67 |
| 2025-07-10 | 26.80 |
| 2025-07-09 | 25.49 |
| 2025-07-08 | 26.80 |
| 2025-07-07 | 24.62 |
| 2025-07-04 | 25.05 |
| 2025-07-03 | 26.36 |
| 2025-07-02 | 25.49 |
| 2025-06-30 | 25.49 |
| 2025-06-27 | 23.75 |
| 2025-06-26 | 23.75 |
| 2025-06-25 | 24.62 |
| 2025-06-24 | 21.57 |
| 2025-06-23 | 18.95 |
| 2025-06-20 | 18.95 |
| 2025-06-19 | 17.65 |
| 2025-06-18 | 22.44 |
| 2025-06-17 | 27.23 |
| 2025-06-16 | 25.93 |
| 2025-06-13 | 22.44 |
| 2025-06-12 | 22.44 |
| 2025-06-11 | 23.31 |
| 2025-06-10 | 22.00 |
| 2025-06-09 | 23.31 |
| 2025-06-06 | 20.70 |
| 2025-06-05 | 20.26 |
| 2025-06-04 | 19.39 |
| 2025-06-03 | 17.65 |
| 2025-06-02 | 17.21 |
| 2025-05-30 | 17.21 |
| 2025-05-29 | 20.26 |
| 2025-05-28 | 18.52 |
| 2025-05-27 | 20.26 |
| 2025-05-26 | 24.18 |
| 2025-05-23 | 17.21 |
| 2025-05-22 | 15.03 |
| 2025-05-21 | 16.34 |
| 2025-05-20 | 17.21 |
| 2025-05-19 | 16.34 |
| 2025-05-16 | 15.47 |
| 2025-05-15 | 15.03 |
| 2025-05-14 | 17.65 |
| 2025-05-13 | 17.65 |
| 2025-05-12 | 19.39 |
| 2025-05-09 | 16.34 |
| 2025-05-08 | 17.65 |
| 2025-05-07 | 16.34 |
| 2025-05-06 | 16.78 |
| 2025-05-02 | 14.60 |
| 2025-04-30 | 11.11 |
| 2025-04-29 | 10.68 |
| 2025-04-28 | 9.37 |
| 2025-04-25 | 8.93 |
| 2025-04-24 | 8.93 |
| 2025-04-23 | 9.37 |
| 2025-04-22 | 8.06 |
| 2025-04-17 | 6.75 |
| 2025-04-16 | 7.63 |
| 2025-04-15 | 9.80 |
| 2025-04-14 | 11.11 |
| 2025-04-11 | 7.19 |
| 2025-04-10 | 5.88 |
| 2025-04-09 | 3.27 |
| 2025-04-08 | -0.22 |
| 2025-04-07 | -2.83 |
| 2025-04-03 | 15.03 |
| 2025-04-02 | 14.60 |
| 2025-04-01 | 13.29 |
| 2025-03-31 | 12.85 |
| 2025-03-28 | 16.78 |
| 2025-03-27 | 18.08 |
| 2025-03-26 | 18.52 |
| 2025-03-25 | 19.83 |
| 2025-03-24 | 19.83 |
| 2025-03-21 | 21.57 |
| 2025-03-20 | 23.31 |
| 2025-03-19 | 25.49 |
| 2025-03-18 | 26.36 |
| 2025-03-17 | 25.93 |
| 2025-03-14 | 24.18 |
| 2025-03-13 | 21.57 |
| 2025-03-12 | 24.18 |
| 2025-03-11 | 23.31 |
| 2025-03-10 | 25.49 |
| 2025-03-07 | 24.18 |
| 2025-03-06 | 27.67 |
| 2025-03-05 | 25.49 |
| 2025-03-04 | 24.18 |
| 2025-03-03 | 24.18 |
| 2025-02-28 | 24.18 |
| 2025-02-27 | 30.72 |
| 2025-02-26 | 35.51 |
| 2025-02-25 | 35.51 |
| 2025-02-24 | 35.51 |
| 2025-02-21 | 38.56 |
| 2025-02-20 | 39.00 |
| 2025-02-19 | 33.77 |
| 2025-02-18 | 28.98 |
| 2025-02-17 | 32.46 |
| 2025-02-14 | 34.21 |
| 2025-02-13 | 32.46 |
| 2025-02-12 | 38.13 |
| 2025-02-11 | 22.88 |
| 2025-02-10 | 27.67 |
| 2025-02-07 | 29.41 |
| 2025-02-06 | 23.75 |
| 2025-02-05 | 19.39 |
| 2025-02-04 | 23.31 |
| 2025-02-03 | 16.34 |
| 2025-01-28 | 15.03 |
| 2025-01-27 | 18.95 |
| 2025-01-24 | 24.18 |
| 2025-01-23 | 24.18 |
| 2025-01-22 | 13.29 |
| 2025-01-21 | 13.29 |
| 2025-01-20 | 12.85 |
| 2025-01-17 | 12.85 |
| 2025-01-16 | 12.42 |
| 2025-01-15 | 11.55 |
| 2025-01-14 | 14.16 |
| 2025-01-13 | 9.37 |
| 2025-01-10 | 9.37 |
| 2025-01-09 | 12.85 |
| 2025-01-08 | 12.42 |
| 2025-01-07 | 15.03 |
| 2025-01-06 | 12.42 |
| 2025-01-03 | 11.11 |
| 2025-01-02 | 14.60 |
| 2024-12-31 | 23.31 |
| 2024-12-30 | 21.57 |
| 2024-12-27 | 24.62 |
| 2024-12-24 | 22.44 |
| 2024-12-23 | 20.70 |
| 2024-12-20 | 23.75 |
| 2024-12-19 | 24.62 |
| 2024-12-18 | 25.49 |
| 2024-12-17 | 24.62 |
| 2024-12-16 | 28.10 |
| 2024-12-13 | 27.67 |
| 2024-12-12 | 32.03 |
| 2024-12-11 | 34.64 |
| 2024-12-10 | 37.26 |
| 2024-12-09 | 36.38 |
| 2024-12-06 | 34.64 |
| 2024-12-05 | 36.82 |
| 2024-12-04 | 33.77 |
| 2024-12-03 | 41.61 |
| 2024-12-02 | 45.53 |
| 2024-11-29 | 27.23 |
| 2024-11-28 | 22.44 |
| 2024-11-27 | 27.67 |
| 2024-11-26 | 25.93 |
| 2024-11-25 | 27.23 |
| 2024-11-22 | 35.51 |
| 2024-11-21 | 41.61 |
| 2024-11-20 | 39.00 |
| 2024-11-19 | 35.95 |
| 2024-11-18 | 28.10 |
| 2024-11-15 | 31.59 |
| 2024-11-14 | 30.28 |
| 2024-11-13 | 45.10 |
| 2024-11-12 | 41.18 |
| 2024-11-11 | 41.18 |
| 2024-11-08 | 62.96 |
| 2024-11-07 | 48.15 |
| 2024-11-06 | 80.39 |
| 2024-11-05 | 52.07 |
| 2024-11-04 | 21.13 |
| 2024-11-01 | 0.65 |
| 2024-10-31 | 9.37 |
| 2024-10-30 | 19.39 |
| 2024-10-29 | 19.83 |
| 2024-10-28 | 24.18 |
| 2024-10-25 | 4.58 |
| 2024-10-24 | -6.75 |
| 2024-10-23 | 0.22 |
| 2024-10-22 | 5.88 |
| 2024-10-21 | 3.27 |
| 2024-10-18 | -20.70 |
| 2024-10-17 | -23.31 |
| 2024-10-16 | -23.31 |
| 2024-10-15 | -23.75 |
| 2024-10-14 | -21.13 |
| 2024-10-10 | -19.39 |
| 2024-10-09 | -19.83 |
| 2024-10-08 | -14.16 |
| 2024-10-07 | -11.11 |
| 2024-10-04 | -17.65 |
| 2024-10-03 | -21.57 |
| 2024-10-02 | -19.39 |
| 2024-09-30 | -23.75 |
| 2024-09-27 | -27.67 |
| 2024-09-26 | -29.41 |
| 2024-09-25 | -32.03 |
| 2024-09-24 | -32.46 |
| 2024-09-23 | -34.64 |
| 2024-09-20 | -34.20 |
| 2024-09-19 | -34.20 |
| 2024-09-17 | -35.08 |
| 2024-09-16 | -35.95 |
| 2024-09-13 | -35.95 |
| 2024-09-12 | -35.95 |
| 2024-09-11 | -35.95 |
| 2024-09-10 | -35.95 |
| 2024-09-09 | -35.95 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.77 |
| 2024-09-03 | -34.20 |
| 2024-09-02 | -35.08 |
| 2024-08-30 | -35.51 |
| 2024-08-29 | -36.38 |
| 2024-08-28 | -36.82 |
| 2024-08-27 | -36.82 |
| 2024-08-26 | -36.38 |
| 2024-08-23 | -35.51 |
| 2024-08-22 | -35.51 |
| 2024-08-21 | -35.51 |
| 2024-08-20 | -35.95 |
| 2024-08-19 | -35.95 |
| 2024-08-16 | -35.95 |
| 2024-08-15 | -35.95 |
| 2024-08-14 | -35.51 |
| 2024-08-13 | -34.64 |
| 2024-08-12 | -34.20 |
| 2024-08-09 | -33.77 |
| 2024-08-08 | -34.64 |
| 2024-08-07 | -34.20 |
| 2024-08-06 | -33.33 |
| 2024-08-05 | -34.64 |
| 2024-08-02 | -33.33 |
| 2024-08-01 | -32.46 |
| 2024-07-31 | -33.77 |
| 2024-07-30 | -35.08 |
| 2024-07-29 | -34.20 |
| 2024-07-26 | -35.08 |
| 2024-07-25 | -35.95 |
| 2024-07-24 | -35.51 |
| 2024-07-23 | -35.95 |
| 2024-07-22 | -35.51 |
| 2024-07-19 | -36.38 |
| 2024-07-18 | -35.95 |
| 2024-07-17 | -35.51 |
| 2024-07-16 | -35.95 |
| 2024-07-15 | -35.51 |
| 2024-07-12 | -34.64 |
| 2024-07-11 | -35.51 |
| 2024-07-10 | -36.82 |
| 2024-07-09 | -35.51 |
| 2024-07-08 | -35.95 |
| 2024-07-05 | -34.20 |
| 2024-07-04 | -33.77 |
| 2024-07-03 | -33.77 |
| 2024-07-02 | -33.77 |
| 2024-06-28 | -33.33 |
| 2024-06-27 | -34.20 |
| 2024-06-26 | -33.77 |
| 2024-06-25 | -35.08 |
| 2024-06-24 | -34.64 |
| 2024-06-21 | -33.33 |
| 2024-06-20 | -32.90 |
| 2024-06-19 | -32.46 |
| 2024-06-18 | -33.33 |
| 2024-06-17 | -33.77 |
| 2024-06-14 | -34.20 |
| 2024-06-13 | -33.77 |
| 2024-06-12 | -34.64 |
| 2024-06-11 | -34.20 |
| 2024-06-07 | -32.90 |
| 2024-06-06 | -33.77 |
| 2024-06-05 | -33.77 |
| 2024-06-04 | -32.03 |
| 2024-06-03 | -33.77 |
| 2024-05-31 | -31.59 |
| 2024-05-30 | -30.72 |
| 2024-05-29 | -29.85 |
| 2024-05-28 | -28.54 |
| 2024-05-27 | -28.54 |
| 2024-05-24 | -30.72 |
| 2024-05-23 | -30.72 |
| 2024-05-22 | -28.54 |
| 2024-05-21 | -28.98 |
| 2024-05-20 | -26.80 |
| 2024-05-17 | -26.36 |
| 2024-05-16 | -28.54 |
| 2024-05-14 | -27.67 |
| 2024-05-13 | -27.67 |
| 2024-05-10 | -27.23 |
| 2024-05-09 | -29.85 |
| 2024-05-08 | -32.46 |
| 2024-05-07 | -31.15 |
| 2024-05-06 | -31.15 |
| 2024-05-03 | -35.08 |
| 2024-05-02 | -34.20 |
| 2024-04-30 | -30.28 |
| 2024-04-29 | -24.62 |
| 2024-04-26 | -25.49 |
| 2024-04-25 | -26.36 |
| 2024-04-24 | -25.93 |
| 2024-04-23 | -27.23 |
| 2024-04-22 | -26.36 |
| 2024-04-19 | -25.49 |
| 2024-04-18 | -25.93 |
| 2024-04-17 | -24.62 |
| 2024-04-16 | -31.59 |
| 2024-04-15 | -30.72 |
| 2024-04-12 | -31.59 |
| 2024-04-11 | -32.03 |
| 2024-04-10 | -32.03 |
| 2024-04-09 | -32.46 |
| 2024-04-08 | -32.46 |
| 2024-04-05 | -34.64 |
| 2024-04-03 | -32.46 |
| 2024-04-02 | -32.03 |
| 2024-03-28 | -33.77 |
| 2024-03-27 | -35.08 |
| 2024-03-26 | -33.33 |
| 2024-03-25 | -32.90 |
| 2024-03-22 | -32.46 |
| 2024-03-21 | -31.59 |
| 2024-03-20 | -31.59 |
| 2024-03-19 | -31.15 |
| 2024-03-18 | -30.28 |
| 2024-03-15 | -30.28 |
| 2024-03-14 | -30.72 |
| 2024-03-13 | -30.28 |
| 2024-03-12 | -30.28 |
| 2024-03-11 | -31.15 |
| 2024-03-08 | -32.03 |
| 2024-03-07 | -33.33 |
| 2024-03-06 | -33.77 |
| 2024-03-05 | -34.20 |
| 2024-03-04 | -33.77 |
| 2024-03-01 | -31.59 |
| 2024-02-29 | -31.59 |
| 2024-02-28 | -33.33 |
| 2024-02-27 | -32.03 |
| 2024-02-26 | -32.90 |
| 2024-02-23 | -32.90 |
| 2024-02-22 | -32.90 |
| 2024-02-21 | -33.77 |
| 2024-02-20 | -35.51 |
| 2024-02-19 | -35.51 |
| 2024-02-16 | -35.95 |
| 2024-02-15 | -37.69 |
| 2024-02-14 | -37.69 |
| 2024-02-09 | -36.38 |
| 2024-02-08 | -35.51 |
| 2024-02-07 | -35.95 |
| 2024-02-06 | -35.08 |
| 2024-02-05 | -38.56 |
| 2024-02-02 | -37.69 |
| 2024-02-01 | -36.82 |
| 2024-01-31 | -36.38 |
| 2024-01-30 | -36.38 |
| 2024-01-29 | -33.77 |
| 2024-01-26 | -35.51 |
| 2024-01-25 | -32.03 |
| 2024-01-24 | -34.64 |
| 2024-01-23 | -38.56 |
| 2024-01-22 | -39.87 |
| 2024-01-19 | -36.82 |
| 2024-01-18 | -35.51 |
| 2024-01-17 | -34.64 |
| 2024-01-16 | -31.59 |
| 2024-01-15 | -31.15 |
| 2024-01-12 | -31.15 |
| 2024-01-11 | -30.72 |
| 2024-01-10 | -31.59 |
| 2024-01-09 | -31.59 |
| 2024-01-08 | -31.59 |
| 2024-01-05 | -31.15 |
| 2024-01-04 | -31.15 |
| 2024-01-03 | -30.28 |
| 2024-01-02 | -29.41 |
| 2023-12-29 | -28.98 |
| 2023-12-28 | -29.85 |
| 2023-12-27 | -31.59 |
| 2023-12-22 | -32.03 |
| 2023-12-21 | -30.72 |
| 2023-12-20 | -31.15 |
| 2023-12-19 | -31.59 |
| 2023-12-18 | -30.72 |
| 2023-12-15 | -30.28 |
| 2023-12-14 | -31.15 |
| 2023-12-13 | -30.72 |
| 2023-12-12 | -29.85 |
| 2023-12-11 | -30.72 |
| 2023-12-08 | -30.72 |
| 2023-12-07 | -29.85 |
| 2023-12-06 | -28.98 |
| 2023-12-05 | -29.85 |
| 2023-12-04 | -28.10 |
| 2023-12-01 | -27.23 |
| 2023-11-30 | -27.23 |
| 2023-11-29 | -26.80 |
| 2023-11-28 | -25.49 |
| 2023-11-27 | -24.18 |
| 2023-11-24 | -23.75 |
| 2023-11-23 | -23.75 |
| 2023-11-22 | -24.18 |
| 2023-11-21 | -23.31 |
| 2023-11-20 | -22.88 |
| 2023-11-17 | -23.75 |
| 2023-11-16 | -22.88 |
| 2023-11-15 | -23.31 |
| 2023-11-14 | -23.75 |
| 2023-11-13 | -25.05 |
| 2023-11-10 | -26.36 |
| 2023-11-09 | -25.93 |
| 2023-11-08 | -25.49 |
| 2023-11-07 | -24.62 |
| 2023-11-06 | -24.18 |
| 2023-11-03 | -25.49 |
| 2023-11-02 | -26.36 |
| 2023-11-01 | -26.36 |
| 2023-10-31 | -28.10 |
| 2023-10-30 | -25.05 |
| 2023-10-27 | -26.36 |
| 2023-10-26 | -28.10 |
| 2023-10-25 | -28.54 |
| 2023-10-24 | -27.67 |
| 2023-10-20 | -27.23 |
| 2023-10-19 | -26.80 |
| 2023-10-18 | -25.93 |
| 2023-10-17 | -24.18 |
| 2023-10-16 | -24.18 |
| 2023-10-13 | -23.75 |
| 2023-10-12 | -22.88 |
| 2023-10-11 | -23.75 |
| 2023-10-10 | -25.49 |
| 2023-10-09 | -25.05 |
| 2023-10-06 | -26.36 |
| 2023-10-05 | -26.36 |
| 2023-10-04 | -25.93 |
| 2023-10-03 | -24.62 |
| 2023-09-29 | -20.26 |
| 2023-09-28 | -22.00 |
| 2023-09-27 | -22.44 |
| 2023-09-26 | -24.18 |
| 2023-09-25 | -22.88 |
| 2023-09-22 | -22.44 |
| 2023-09-21 | -23.31 |
| 2023-09-20 | -22.88 |
| 2023-09-19 | -22.00 |
| 2023-09-18 | -22.00 |
| 2023-09-15 | -20.26 |
| 2023-09-14 | -19.39 |
| 2023-09-13 | -20.70 |
| 2023-09-12 | -20.26 |
| 2023-09-11 | -18.52 |
| 2023-09-07 | -22.44 |
| 2023-09-06 | -18.95 |
| 2023-09-05 | -22.00 |
| 2023-09-04 | -20.70 |
| 2023-08-31 | -23.31 |
| 2023-08-30 | -23.31 |
| 2023-08-29 | -22.44 |
| 2023-08-28 | -24.62 |
| 2023-08-25 | -25.05 |
| 2023-08-24 | -25.05 |
| 2023-08-23 | -25.05 |
| 2023-08-22 | -25.49 |
| 2023-08-21 | -25.49 |
| 2023-08-18 | -24.62 |
| 2023-08-17 | -22.88 |
| 2023-08-16 | -23.31 |
| 2023-08-15 | -21.13 |
| 2023-08-14 | -20.26 |
| 2023-08-11 | -21.13 |
| 2023-08-10 | -19.39 |
| 2023-08-09 | -19.39 |
| 2023-08-08 | -18.52 |
| 2023-08-07 | -18.52 |
| 2023-08-04 | -18.08 |
| 2023-08-03 | -18.08 |
| 2023-08-02 | -17.65 |
| 2023-08-01 | -17.21 |
| 2023-07-31 | -17.21 |
| 2023-07-28 | -18.95 |
| 2023-07-27 | -20.70 |
| 2023-07-26 | -20.70 |
| 2023-07-25 | -20.26 |
| 2023-07-24 | -21.57 |
| 2023-07-21 | -21.13 |
| 2023-07-20 | -20.70 |
| 2023-07-19 | -18.95 |
| 2023-07-18 | -18.52 |
| 2023-07-14 | -18.08 |
| 2023-07-13 | -19.39 |
| 2023-07-12 | -19.39 |
| 2023-07-11 | -18.95 |
| 2023-07-10 | -20.70 |
| 2023-07-07 | -22.00 |
| 2023-07-06 | -20.70 |
| 2023-07-05 | -19.39 |
| 2023-07-04 | -18.08 |
| 2023-07-03 | -18.52 |
| 2023-06-30 | -20.26 |
| 2023-06-29 | -19.39 |
| 2023-06-28 | -18.95 |
| 2023-06-27 | -17.65 |
| 2023-06-26 | -20.26 |
| 2023-06-23 | -21.57 |
| 2023-06-21 | -18.08 |
| 2023-06-20 | -15.47 |
| 2023-06-19 | -15.03 |
| 2023-06-16 | -14.60 |
| 2023-06-15 | -15.47 |
| 2023-06-14 | -16.34 |
| 2023-06-13 | -15.47 |
| 2023-06-12 | -15.03 |
| 2023-06-09 | -14.60 |
| 2023-06-08 | -15.03 |
| 2023-06-07 | -15.03 |
| 2023-06-06 | -14.60 |
| 2023-06-05 | -13.29 |
| 2023-06-02 | -12.85 |
| 2023-06-01 | -14.60 |
| 2023-05-31 | -12.85 |
| 2023-05-30 | -15.47 |
| 2023-05-29 | -15.90 |
| 2023-05-25 | -15.47 |
| 2023-05-24 | -15.03 |
| 2023-05-23 | -14.16 |
| 2023-05-22 | -11.11 |
| 2023-05-19 | -11.55 |
| 2023-05-18 | -10.24 |
| 2023-05-17 | -11.11 |
| 2023-05-16 | -8.93 |
| 2023-05-15 | -9.37 |
| 2023-05-12 | -9.80 |
| 2023-05-11 | -7.19 |
| 2023-05-10 | -7.63 |
| 2023-05-09 | -8.50 |
| 2023-05-08 | -8.06 |
| 2023-05-05 | -8.50 |
| 2023-05-04 | -7.63 |
| 2023-05-03 | -8.50 |
| 2023-05-02 | -6.75 |
| 2023-04-28 | -7.63 |
| 2023-04-27 | -8.50 |
| 2023-04-26 | -9.37 |
| 2023-04-25 | -14.16 |
| 2023-04-24 | -11.98 |
| 2023-04-21 | -11.55 |
| 2023-04-20 | -9.80 |
| 2023-04-19 | -9.80 |
| 2023-04-18 | -8.93 |
| 2023-04-17 | -7.19 |
| 2023-04-14 | -8.50 |
| 2023-04-13 | -10.68 |
| 2023-04-12 | -11.11 |
| 2023-04-11 | -11.98 |
| 2023-04-06 | -11.55 |
| 2023-04-04 | -13.29 |
| 2023-04-03 | -14.16 |
| 2023-03-31 | -14.60 |
| 2023-03-30 | -14.60 |
| 2023-03-29 | -15.47 |
| 2023-03-28 | -14.16 |
| 2023-03-27 | -14.60 |
| 2023-03-24 | -13.29 |
| 2023-03-23 | -11.98 |
| 2023-03-22 | -12.85 |
| 2023-03-21 | -13.73 |
| 2023-03-20 | -14.16 |
| 2023-03-17 | -15.47 |
| 2023-03-16 | -16.78 |
| 2023-03-15 | -15.03 |
| 2023-03-14 | -20.26 |
| 2023-03-13 | -19.83 |
| 2023-03-10 | -20.70 |
| 2023-03-09 | -18.52 |
| 2023-03-08 | -16.78 |
| 2023-03-07 | -17.21 |
| 2023-03-06 | -16.34 |
| 2023-03-03 | -17.21 |
| 2023-03-02 | -18.95 |
| 2023-03-01 | -19.83 |
| 2023-02-28 | -20.70 |
| 2023-02-27 | -20.70 |
| 2023-02-24 | -20.70 |
| 2023-02-23 | -20.26 |
| 2023-02-22 | -18.95 |
| 2023-02-21 | -17.65 |
| 2023-02-20 | -17.65 |
| 2023-02-17 | -19.39 |
| 2023-02-16 | -19.83 |
| 2023-02-15 | -18.52 |
| 2023-02-14 | -18.08 |
| 2023-02-13 | -17.21 |
| 2023-02-10 | -17.65 |
| 2023-02-09 | -18.08 |
| 2023-02-08 | -18.95 |
| 2023-02-07 | -18.08 |
| 2023-02-06 | -20.26 |
| 2023-02-03 | -18.52 |
| 2023-02-02 | -18.08 |
| 2023-02-01 | -17.65 |
| 2023-01-31 | -19.39 |
| 2023-01-30 | -16.78 |
| 2023-01-27 | -15.03 |
| 2023-01-26 | -15.90 |
| 2023-01-20 | -15.90 |
| 2023-01-19 | -18.08 |
| 2023-01-18 | -17.65 |
| 2023-01-17 | -17.65 |
| 2023-01-16 | -16.78 |
| 2023-01-13 | -16.78 |
| 2023-01-12 | -18.95 |
| 2023-01-11 | -18.52 |
| 2023-01-10 | -19.39 |
| 2023-01-09 | -18.95 |
| 2023-01-06 | -18.95 |
| 2023-01-05 | -18.52 |
| 2023-01-04 | -19.39 |
| 2023-01-03 | -21.13 |
| 2022-12-30 | -23.31 |
| 2022-12-29 | -22.88 |
| 2022-12-28 | -22.88 |
| 2022-12-23 | -23.31 |
| 2022-12-22 | -22.88 |
| 2022-12-21 | -22.44 |
| 2022-12-20 | -23.31 |
| 2022-12-19 | -22.44 |
| 2022-12-16 | -20.26 |
| 2022-12-15 | -20.26 |
| 2022-12-14 | -18.95 |
| 2022-12-13 | -18.95 |
| 2022-12-12 | -20.26 |
| 2022-12-09 | -18.95 |
| 2022-12-08 | -19.39 |
| 2022-12-07 | -19.83 |
| 2022-12-06 | -17.65 |
| 2022-12-05 | -18.52 |
| 2022-12-02 | -21.13 |
| 2022-12-01 | -20.26 |
| 2022-11-30 | -20.26 |
| 2022-11-29 | -20.26 |
| 2022-11-28 | -20.70 |
| 2022-11-25 | -19.83 |
| 2022-11-24 | -22.44 |
| 2022-11-23 | -21.57 |
| 2022-11-22 | -22.88 |
| 2022-11-21 | -24.18 |
| 2022-11-18 | -23.75 |
| 2022-11-17 | -22.44 |
| 2022-11-16 | -23.31 |
| 2022-11-15 | -22.00 |
| 2022-11-14 | -23.75 |
| 2022-11-11 | -25.93 |
| 2022-11-10 | -27.23 |
| 2022-11-09 | -26.36 |
| 2022-11-08 | -26.80 |
| 2022-11-07 | -25.93 |
| 2022-11-04 | -27.67 |
| 2022-11-03 | -31.15 |
| 2022-11-02 | -29.41 |
| 2022-11-01 | -31.59 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -31.15 |
| 2022-10-27 | -28.98 |
| 2022-10-26 | -29.41 |
| 2022-10-25 | -30.28 |
| 2022-10-24 | -30.72 |
| 2022-10-21 | -28.10 |
| 2022-10-20 | -28.98 |
| 2022-10-19 | -28.10 |
| 2022-10-18 | -27.67 |
| 2022-10-17 | -29.85 |
| 2022-10-14 | -30.28 |
| 2022-10-13 | -29.85 |
| 2022-10-12 | -29.41 |
| 2022-10-11 | -30.72 |
| 2022-10-10 | -32.03 |
| 2022-10-07 | -31.59 |
| 2022-10-06 | -28.98 |
| 2022-10-05 | -28.98 |
| 2022-10-03 | -32.46 |
| 2022-09-30 | -32.03 |
| 2022-09-29 | -30.28 |
| 2022-09-28 | -26.80 |
| 2022-09-27 | -23.75 |
| 2022-09-26 | -23.75 |
| 2022-09-23 | -22.44 |
| 2022-09-22 | -19.83 |
| 2022-09-21 | -19.39 |
| 2022-09-20 | -18.95 |
| 2022-09-19 | -18.95 |
| 2022-09-16 | -18.52 |
| 2022-09-15 | -16.34 |
| 2022-09-14 | -15.47 |
| 2022-09-13 | -15.03 |
| 2022-09-09 | -13.73 |
| 2022-09-08 | -13.29 |
| 2022-09-07 | -14.16 |
| 2022-09-06 | -18.08 |
| 2022-09-05 | -18.08 |
| 2022-09-02 | -18.95 |
| 2022-09-01 | -18.52 |
| 2022-08-31 | -18.08 |
| 2022-08-30 | -17.21 |
| 2022-08-29 | -17.21 |
| 2022-08-26 | -18.52 |
| 2022-08-25 | -18.52 |
| 2022-08-24 | -19.39 |
| 2022-08-23 | -18.08 |
| 2022-08-22 | -18.08 |
| 2022-08-19 | -16.78 |
| 2022-08-18 | -15.90 |
| 2022-08-17 | -15.90 |
| 2022-08-16 | -17.21 |
| 2022-08-15 | -17.65 |
| 2022-08-12 | -17.21 |
| 2022-08-11 | -17.65 |
| 2022-08-10 | -18.95 |
| 2022-08-09 | -18.08 |
| 2022-08-08 | -18.52 |
| 2022-08-05 | -18.95 |
| 2022-08-04 | -19.83 |
| 2022-08-03 | -20.26 |
| 2022-08-02 | -18.52 |
| 2022-08-01 | -15.47 |
| 2022-07-29 | -14.60 |
| 2022-07-28 | -12.42 |
| 2022-07-27 | -12.42 |
| 2022-07-26 | -13.29 |
| 2022-07-25 | -12.42 |
| 2022-07-22 | -11.98 |
| 2022-07-21 | -10.68 |
| 2022-07-20 | -11.11 |
| 2022-07-19 | -10.24 |
| 2022-07-18 | -10.24 |
| 2022-07-15 | -12.85 |
| 2022-07-14 | -8.06 |
| 2022-07-13 | -8.06 |
| 2022-07-12 | -9.37 |
| 2022-07-11 | -9.37 |
| 2022-07-08 | -9.80 |
| 2022-07-07 | -10.68 |
| 2022-07-06 | -11.11 |
| 2022-07-05 | -7.63 |
| 2022-07-04 | -15.47 |
| 2022-06-30 | -15.90 |
| 2022-06-29 | -14.16 |
| 2022-06-28 | -13.29 |
| 2022-06-27 | -16.34 |
| 2022-06-24 | -17.65 |
| 2022-06-23 | -17.65 |
| 2022-06-22 | -17.65 |
| 2022-06-21 | -15.90 |
| 2022-06-20 | -16.34 |
| 2022-06-17 | -17.65 |
| 2022-06-16 | -18.08 |
| 2022-06-15 | -16.34 |
| 2022-06-14 | -16.78 |
| 2022-06-13 | -16.78 |
| 2022-06-10 | -14.60 |
| 2022-06-09 | -14.60 |
| 2022-06-08 | -13.73 |
| 2022-06-07 | -14.60 |
| 2022-06-06 | -12.42 |
| 2022-06-02 | -13.29 |
| 2022-06-01 | -13.29 |
| 2022-05-31 | -14.60 |
| 2022-05-30 | -15.90 |
| 2022-05-27 | -16.78 |
| 2022-05-26 | -16.78 |
| 2022-05-25 | -16.78 |
| 2022-05-24 | -17.65 |
| 2022-05-23 | -16.78 |
| 2022-05-20 | -17.65 |
| 2022-05-19 | -18.08 |
| 2022-05-18 | -19.83 |
| 2022-05-17 | -20.26 |
| 2022-05-16 | -22.44 |
| 2022-05-13 | -22.44 |
| 2022-05-12 | -22.00 |
| 2022-05-11 | -20.70 |
| 2022-05-10 | -21.57 |
| 2022-05-06 | -21.57 |
| 2022-05-05 | -18.08 |
| 2022-05-04 | -17.21 |
| 2022-05-03 | -17.21 |
| 2022-04-29 | -16.34 |
| 2022-04-28 | -18.08 |
| 2022-04-27 | -18.95 |
| 2022-04-26 | -19.83 |
| 2022-04-25 | -18.95 |
| 2022-04-22 | -17.21 |
| 2022-04-21 | -17.21 |
| 2022-04-20 | -16.34 |
| 2022-04-19 | -14.16 |
| 2022-04-14 | -13.73 |
| 2022-04-13 | -14.16 |
| 2022-04-12 | -13.29 |
| 2022-04-11 | -13.73 |
| 2022-04-08 | -12.42 |
| 2022-04-07 | -13.73 |
| 2022-04-06 | -11.11 |
| 2022-04-04 | -10.24 |
| 2022-04-01 | -10.24 |
| 2022-03-31 | -10.24 |
| 2022-03-30 | -9.80 |
| 2022-03-29 | -10.24 |
| 2022-03-28 | -9.80 |
| 2022-03-25 | -11.11 |
| 2022-03-24 | -8.93 |
| 2022-03-23 | -7.19 |
| 2022-03-22 | -8.06 |
| 2022-03-21 | -8.93 |
| 2022-03-18 | -8.93 |
| 2022-03-17 | -8.50 |
| 2022-03-16 | -12.85 |
| 2022-03-15 | -16.78 |
| 2022-03-14 | -13.29 |
| 2022-03-11 | -8.93 |
| 2022-03-10 | -8.50 |
| 2022-03-09 | -10.24 |
| 2022-03-08 | -10.24 |
| 2022-03-07 | -7.19 |
| 2022-03-04 | -5.01 |
| 2022-03-03 | -3.27 |
| 2022-03-02 | -4.14 |
| 2022-03-01 | -3.27 |
| 2022-02-28 | -4.57 |
| 2022-02-25 | -3.70 |
| 2022-02-24 | -4.57 |
| 2022-02-23 | -2.83 |
| 2022-02-22 | -2.83 |
| 2022-02-21 | -2.83 |
| 2022-02-18 | -2.40 |
| 2022-02-17 | -2.83 |
| 2022-02-16 | -2.40 |
| 2022-02-15 | -2.83 |
| 2022-02-14 | -2.83 |
| 2022-02-11 | -1.96 |
| 2022-02-10 | -0.65 |
| 2022-02-09 | -1.96 |
| 2022-02-08 | -1.52 |
| 2022-02-07 | -2.40 |
| 2022-02-04 | -3.27 |
| 2022-01-31 | -6.75 |
| 2022-01-28 | -8.93 |
| 2022-01-27 | -8.50 |
| 2022-01-26 | -6.75 |
| 2022-01-25 | -6.75 |
| 2022-01-24 | -4.57 |
| 2022-01-21 | -5.01 |
| 2022-01-20 | -2.40 |
| 2022-01-19 | -1.52 |
| 2022-01-18 | -1.09 |
| 2022-01-17 | -1.52 |
| 2022-01-14 | -2.83 |
| 2022-01-13 | -1.96 |
| 2022-01-12 | -0.22 |
| 2022-01-11 | -1.52 |
| 2022-01-10 | -0.65 |
| 2022-01-07 | 0.22 |
| 2022-01-06 | 1.53 |
| 2022-01-05 | 1.53 |
| 2022-01-04 | 5.88 |
| 2022-01-03 | 8.93 |
| 2021-12-31 | 3.70 |
| 2021-12-30 | 6.75 |
| 2021-12-29 | 4.14 |
| 2021-12-28 | 6.75 |
| 2021-12-24 | 7.19 |
| 2021-12-23 | 7.63 |
| 2021-12-22 | 3.27 |
| 2021-12-21 | 4.14 |
| 2021-12-20 | 3.70 |
| 2021-12-17 | 5.01 |
| 2021-12-16 | 1.09 |
| 2021-12-15 | -2.40 |
| 2021-12-14 | -2.40 |
| 2021-12-13 | -0.65 |
| 2021-12-10 | -1.09 |
| 2021-12-09 | -0.22 |
| 2021-12-08 | -0.65 |
| 2021-12-07 | -1.09 |
| 2021-12-06 | -1.52 |
| 2021-12-03 | 1.53 |
| 2021-12-02 | -2.83 |
| 2021-12-01 | -0.22 |
| 2021-11-30 | -2.83 |
| 2021-11-29 | -1.52 |
| 2021-11-26 | -2.40 |
| 2021-11-25 | 0.22 |
| 2021-11-24 | 0.22 |
| 2021-11-23 | 1.53 |
| 2021-11-22 | 0.65 |
| 2021-11-19 | 1.53 |
| 2021-11-18 | 0.22 |
| 2021-11-17 | -0.22 |
| 2021-11-16 | -0.65 |
| 2021-11-15 | 0.22 |
| 2021-11-12 | 0.65 |
| 2021-11-11 | 1.09 |
| 2021-11-10 | 0.22 |
| 2021-11-09 | 1.96 |
| 2021-11-08 | 0.65 |
| 2021-11-05 | 3.27 |
| 2021-11-04 | 3.27 |
| 2021-11-03 | -3.70 |
| 2021-11-02 | -3.70 |
| 2021-11-01 | -3.70 |
| 2021-10-29 | -4.57 |
| 2021-10-28 | -6.32 |
| 2021-10-27 | -5.45 |
| 2021-10-26 | -5.45 |
| 2021-10-25 | -5.45 |
| 2021-10-22 | -8.06 |
| 2021-10-21 | -6.32 |
| 2021-10-20 | -3.27 |
| 2021-10-19 | -4.14 |
| 2021-10-18 | -5.01 |
| 2021-10-15 | -5.45 |
| 2021-10-12 | -5.01 |
| 2021-10-11 | -3.70 |
| 2021-10-08 | -1.52 |
| 2021-10-07 | 3.70 |
| 2021-10-06 | 6.75 |
| 2021-10-05 | 3.27 |
| 2021-10-04 | 3.27 |
| 2021-09-30 | 6.32 |
| 2021-09-29 | 8.06 |
| 2021-09-28 | 4.58 |
| 2021-09-27 | 0.65 |
| 2021-09-24 | 5.01 |
| 2021-09-23 | 0.22 |
| 2021-09-21 | -5.88 |
| 2021-09-20 | -7.19 |
| 2021-09-17 | -4.57 |
| 2021-09-16 | -4.14 |
| 2021-09-15 | 1.09 |
| 2021-09-14 | -4.57 |
| 2021-09-13 | -1.52 |
| 2021-09-10 | -1.52 |
| 2021-09-09 | 1.09 |
| 2021-09-08 | 2.83 |
| 2021-09-07 | -0.22 |
| 2021-09-06 | 1.09 |
| 2021-09-03 | -0.22 |
| 2021-09-02 | 2.40 |
| 2021-09-01 | -5.45 |
| 2021-08-31 | -3.70 |
| 2021-08-30 | -5.01 |
| 2021-08-27 | -8.06 |
| 2021-08-26 | -5.01 |
| 2021-08-25 | -4.57 |
| 2021-08-24 | -12.85 |
| 2021-08-23 | -9.37 |
| 2021-08-20 | -14.60 |
| 2021-08-19 | -16.34 |
| 2021-08-18 | -12.85 |
| 2021-08-17 | -11.98 |
| 2021-08-16 | -10.24 |
| 2021-08-13 | -8.50 |
| 2021-08-12 | -7.63 |
| 2021-08-11 | -14.16 |
| 2021-08-10 | -15.03 |
| 2021-08-09 | -19.39 |
| 2021-08-06 | -18.52 |
| 2021-08-05 | -18.08 |
| 2021-08-04 | -16.34 |
| 2021-08-03 | -16.78 |
| 2021-08-02 | -13.73 |
| 2021-07-30 | -16.34 |
| 2021-07-29 | -25.05 |
| 2021-07-28 | -25.49 |
| 2021-07-27 | -25.93 |
| 2021-07-26 | -22.88 |
| 2021-07-23 | -20.26 |
| 2021-07-22 | -19.83 |
| 2021-07-21 | -20.70 |
| 2021-07-20 | -21.57 |
| 2021-07-19 | -19.83 |
| 2021-07-16 | -18.52 |
| 2021-07-15 | -19.39 |
| 2021-07-14 | -18.52 |
| 2021-07-13 | -17.65 |
| 2021-07-12 | -17.65 |
| 2021-07-09 | -17.65 |
| 2021-07-08 | -17.48 |
| 2021-07-07 | -16.23 |
| 2021-07-06 | -16.65 |
| 2021-07-05 | -15.81 |
| 2021-07-02 | -15.81 |
| 2021-06-30 | -13.73 |
| 2021-06-29 | -13.73 |
| 2021-06-28 | -13.73 |
| 2021-06-25 | -14.98 |
| 2021-06-24 | -15.81 |
| 2021-06-23 | -16.65 |
| 2021-06-22 | -16.23 |
| 2021-06-21 | -16.23 |
| 2021-06-18 | -15.81 |
| 2021-06-17 | -12.90 |
| 2021-06-16 | -14.15 |
| 2021-06-15 | -13.31 |
| 2021-06-11 | -11.65 |
| 2021-06-10 | -10.81 |
| 2021-06-09 | -11.65 |
| 2021-06-08 | -11.23 |
| 2021-06-07 | -11.23 |
| 2021-06-04 | -10.40 |
| 2021-06-03 | -9.15 |
| 2021-06-02 | -12.48 |
| 2021-06-01 | -10.81 |
| 2021-05-31 | -13.31 |
| 2021-05-28 | 5.44 |
| 2021-05-27 | 5.86 |
| 2021-05-26 | 3.36 |
| 2021-05-25 | 4.61 |
| 2021-05-24 | 2.94 |
| 2021-05-21 | 4.61 |
| 2021-05-20 | 5.02 |
| 2021-05-18 | 5.44 |
| 2021-05-17 | 4.19 |
| 2021-05-14 | 4.61 |
| 2021-05-13 | 3.36 |
| 2021-05-12 | 3.77 |
| 2021-05-11 | 3.77 |
| 2021-05-10 | 5.86 |
| 2021-05-07 | 5.02 |
| 2021-05-06 | 7.53 |
| 2021-05-05 | 10.03 |
| 2021-05-04 | 8.78 |
| 2021-05-03 | 8.78 |
| 2021-04-30 | 12.53 |
| 2021-04-29 | 12.94 |
| 2021-04-28 | 13.36 |
| 2021-04-27 | 14.19 |
| 2021-04-26 | 15.03 |
| 2021-04-23 | 15.44 |
| 2021-04-22 | 14.19 |
| 2021-04-21 | 15.03 |
| 2021-04-20 | 16.69 |
| 2021-04-19 | 15.44 |
| 2021-04-16 | 13.78 |
| 2021-04-15 | 13.36 |
| 2021-04-14 | 13.36 |
| 2021-04-13 | 12.53 |
| 2021-04-12 | 12.94 |
| 2021-04-09 | 15.86 |
| 2021-04-08 | 16.28 |
| 2021-04-07 | 15.86 |
| 2021-04-01 | 16.28 |
| 2021-03-31 | 16.69 |
| 2021-03-30 | 17.11 |
| 2021-03-29 | 19.19 |
| 2021-03-26 | 22.11 |
| 2021-03-25 | 17.53 |
| 2021-03-24 | 18.36 |
| 2021-03-23 | 21.70 |
| 2021-03-22 | 25.45 |
| 2021-03-19 | 22.95 |
| 2021-03-18 | 23.36 |
| 2021-03-17 | 24.20 |
| 2021-03-16 | 24.61 |
| 2021-03-15 | 21.28 |
| 2021-03-12 | 20.45 |
| 2021-03-11 | 20.45 |
| 2021-03-10 | 17.11 |
| 2021-03-09 | 17.53 |
| 2021-03-08 | 16.69 |
| 2021-03-05 | 18.36 |
| 2021-03-04 | 18.36 |
| 2021-03-03 | 23.36 |
| 2021-03-02 | 22.95 |
| 2021-03-01 | 23.78 |
| 2021-02-26 | 22.95 |
| 2021-02-25 | 27.11 |
| 2021-02-24 | 27.95 |
| 2021-02-23 | 40.87 |
| 2021-02-22 | 38.78 |
| 2021-02-19 | 35.87 |
| 2021-02-18 | 33.36 |
| 2021-02-17 | 37.95 |
| 2021-02-16 | 36.70 |
| 2021-02-11 | 32.11 |
| 2021-02-10 | 31.70 |
| 2021-02-09 | 30.03 |
| 2021-02-08 | 30.03 |
| 2021-02-05 | 25.86 |
| 2021-02-04 | 35.87 |
| 2021-02-03 | 34.20 |
| 2021-02-02 | 23.78 |
| 2021-02-01 | 19.61 |
| 2021-01-29 | 18.36 |
| 2021-01-28 | 18.78 |
| 2021-01-27 | 28.36 |
| 2021-01-26 | 21.70 |
| 2021-01-25 | 25.86 |
| 2021-01-22 | 17.11 |
| 2021-01-21 | 21.70 |
| 2021-01-20 | 23.36 |
| 2021-01-19 | 22.53 |
| 2021-01-18 | 22.53 |
| 2021-01-15 | 22.11 |
| 2021-01-14 | 20.86 |
| 2021-01-13 | 18.78 |
| 2021-01-12 | 13.78 |
| 2021-01-11 | 14.61 |
| 2021-01-08 | 27.95 |
| 2021-01-07 | 6.69 |
| 2021-01-06 | 7.53 |
| 2021-01-05 | 6.69 |
| 2021-01-04 | 5.44 |
| 2020-12-31 | -0.81 |
| 2020-12-30 | -3.73 |
| 2020-12-29 | -3.31 |
| 2020-12-28 | -4.56 |
| 2020-12-24 | -5.81 |
| 2020-12-23 | -4.98 |
| 2020-12-22 | -9.56 |
| 2020-12-21 | -6.23 |
| 2020-12-18 | -6.23 |
| 2020-12-17 | -9.15 |
| 2020-12-16 | -8.31 |
| 2020-12-15 | -7.48 |
| 2020-12-14 | -7.06 |
| 2020-12-11 | -6.23 |
| 2020-12-10 | -4.98 |
| 2020-12-09 | -5.81 |
| 2020-12-08 | -5.81 |
| 2020-12-07 | -7.48 |
| 2020-12-04 | -7.06 |
| 2020-12-03 | -5.39 |
| 2020-12-02 | -4.56 |
| 2020-12-01 | -2.89 |
| 2020-11-30 | -7.06 |
| 2020-11-27 | -7.89 |
| 2020-11-26 | -7.89 |
| 2020-11-25 | -7.06 |
| 2020-11-24 | -5.39 |
| 2020-11-23 | -4.56 |
| 2020-11-20 | -8.31 |
| 2020-11-19 | -8.31 |
| 2020-11-18 | -5.81 |
| 2020-11-17 | -4.98 |
| 2020-11-16 | -5.39 |
| 2020-11-13 | -4.14 |
| 2020-11-12 | -1.23 |
| 2020-11-11 | 1.69 |
| 2020-11-10 | -1.64 |
| 2020-11-09 | -6.23 |
| 2020-11-06 | -8.31 |
| 2020-11-05 | -8.73 |
| 2020-11-04 | -9.98 |
| 2020-11-03 | -7.48 |
| 2020-11-02 | -8.31 |
| 2020-10-30 | -8.31 |
| 2020-10-29 | -4.98 |
| 2020-10-28 | -10.40 |
| 2020-10-27 | -9.15 |
| 2020-10-23 | -7.06 |
| 2020-10-22 | -9.15 |
| 2020-10-21 | -9.98 |
| 2020-10-20 | -9.56 |
| 2020-10-19 | -9.15 |
| 2020-10-16 | -9.15 |
| 2020-10-15 | -11.23 |
| 2020-10-14 | -9.56 |
| 2020-10-12 | -9.15 |
| 2020-10-09 | -9.56 |
| 2020-10-08 | -9.56 |
| 2020-10-07 | -14.15 |
| 2020-10-06 | -12.90 |
| 2020-10-05 | -15.40 |
| 2020-09-30 | -12.90 |
| 2020-09-29 | -11.65 |
| 2020-09-28 | -8.73 |
| 2020-09-25 | -10.40 |
| 2020-09-24 | -9.56 |
| 2020-09-23 | -9.56 |
| 2020-09-22 | -7.89 |
| 2020-09-21 | -7.06 |
| 2020-09-18 | -5.81 |
| 2020-09-17 | -6.23 |
| 2020-09-16 | -5.81 |
| 2020-09-15 | -5.81 |
| 2020-09-14 | -3.73 |
| 2020-09-11 | -4.98 |
| 2020-09-10 | -2.89 |
| 2020-09-09 | -9.98 |
| 2020-09-08 | -8.73 |
| 2020-09-07 | -8.31 |
| 2020-09-04 | -6.64 |
| 2020-09-03 | -4.98 |
| 2020-09-02 | -4.56 |
| 2020-09-01 | -3.31 |
| 2020-08-31 | -4.98 |
| 2020-08-28 | -1.64 |
| 2020-08-27 | -3.31 |
| 2020-08-26 | -1.23 |
| 2020-08-25 | 0.44 |
| 2020-08-24 | 0.86 |
| 2020-08-21 | -0.39 |
| 2020-08-20 | 0.86 |
| 2020-08-19 | 2.11 |
| 2020-08-18 | 3.77 |
| 2020-08-17 | 3.77 |
| 2020-08-14 | 1.69 |
| 2020-08-13 | 0.86 |
| 2020-08-12 | 2.11 |
| 2020-08-11 | 1.27 |
| 2020-08-10 | 0.86 |
| 2020-08-07 | 1.27 |
| 2020-08-06 | 1.69 |
| 2020-08-05 | 4.19 |
| 2020-08-04 | 6.28 |
| 2020-08-03 | 8.36 |
| 2020-07-31 | -0.39 |
| 2020-07-30 | -3.31 |
| 2020-07-29 | -3.73 |
| 2020-07-28 | -3.73 |
| 2020-07-27 | -2.89 |
| 2020-07-24 | -1.64 |
| 2020-07-23 | 0.44 |
| 2020-07-22 | 0.02 |
| 2020-07-21 | 0.02 |
| 2020-07-20 | 2.52 |
| 2020-07-17 | 0.86 |
| 2020-07-16 | -0.81 |
| 2020-07-15 | 0.86 |
| 2020-07-14 | 3.36 |
| 2020-07-13 | 4.61 |
| 2020-07-10 | 2.94 |
| 2020-07-09 | 5.44 |
| 2020-07-08 | 5.86 |
| 2020-07-07 | 0.02 |
| 2020-07-06 | 3.77 |
| 2020-07-03 | -4.56 |
| 2020-07-02 | -7.48 |
| 2020-06-30 | -8.31 |
| 2020-06-29 | -8.73 |
| 2020-06-26 | -8.73 |
| 2020-06-24 | -7.06 |
| 2020-06-23 | -4.14 |
| 2020-06-22 | -4.14 |
| 2020-06-19 | -2.89 |
| 2020-06-18 | -3.73 |
| 2020-06-17 | -4.98 |
| 2020-06-16 | -5.81 |
| 2020-06-15 | -5.81 |
| 2020-06-12 | -4.14 |
| 2020-06-11 | -4.14 |
| 2020-06-10 | -5.81 |
| 2020-06-09 | -3.31 |
| 2020-06-08 | -3.31 |
| 2020-06-05 | 0.02 |
| 2020-06-04 | -7.48 |
| 2020-06-03 | -10.81 |
| 2020-06-02 | -9.15 |
| 2020-06-01 | -9.15 |
| 2020-05-29 | -10.81 |
| 2020-05-28 | -12.06 |
| 2020-05-27 | -9.15 |
| 2020-05-26 | -9.15 |
| 2020-05-25 | -10.40 |
| 2020-05-22 | -9.15 |
| 2020-05-21 | -4.56 |
| 2020-05-20 | -4.98 |
| 2020-05-19 | -4.14 |
| 2020-05-18 | -5.81 |
| 2020-05-15 | -4.14 |
| 2020-05-14 | -4.14 |
| 2020-05-13 | -3.73 |
| 2020-05-12 | -4.56 |
| 2020-05-11 | -3.31 |
| 2020-05-08 | -3.31 |
| 2020-05-07 | -4.56 |
| 2020-05-06 | -3.31 |
| 2020-05-05 | -3.73 |
| 2020-05-04 | -7.48 |
| 2020-04-29 | 0.02 |
| 2020-04-28 | 1.27 |
| 2020-04-27 | -4.14 |
| 2020-04-24 | -4.14 |
| 2020-04-23 | -2.06 |
| 2020-04-22 | -1.23 |
| 2020-04-21 | -1.23 |
| 2020-04-20 | -0.39 |
| 2020-04-17 | -7.06 |
| 2020-04-16 | -12.90 |
| 2020-04-15 | -12.48 |
| 2020-04-14 | -12.48 |
| 2020-04-09 | -10.81 |
| 2020-04-08 | -12.06 |
| 2020-04-07 | -10.40 |
| 2020-04-06 | -14.56 |
| 2020-04-03 | -13.31 |
| 2020-04-02 | -10.81 |
| 2020-04-01 | -10.40 |
| 2020-03-31 | -14.56 |
| 2020-03-30 | -14.98 |
| 2020-03-27 | -12.90 |
| 2020-03-26 | -15.81 |
| 2020-03-25 | -17.90 |
| 2020-03-24 | -19.98 |
| 2020-03-23 | -20.81 |
| 2020-03-20 | -19.15 |
| 2020-03-19 | -18.73 |
| 2020-03-18 | -17.06 |
| 2020-03-17 | -13.73 |
| 2020-03-16 | -12.06 |
| 2020-03-13 | -9.98 |
| 2020-03-12 | -10.40 |
| 2020-03-11 | -8.31 |
| 2020-03-10 | -7.48 |
| 2020-03-09 | -9.56 |
| 2020-03-06 | -4.14 |
| 2020-03-05 | -3.31 |
| 2020-03-04 | -5.81 |
| 2020-03-03 | -6.23 |
| 2020-03-02 | -7.48 |
| 2020-02-28 | -8.31 |
| 2020-02-27 | -5.39 |
| 2020-02-26 | -4.14 |
| 2020-02-25 | -4.98 |
| 2020-02-24 | -4.56 |
| 2020-02-21 | -3.73 |
| 2020-02-20 | -1.64 |
| 2020-02-19 | -2.06 |
| 2020-02-18 | -2.89 |
| 2020-02-17 | -2.06 |
| 2020-02-14 | -3.31 |
| 2020-02-13 | -4.98 |
| 2020-02-12 | -3.73 |
| 2020-02-11 | -3.31 |
| 2020-02-10 | -3.73 |
| 2020-02-07 | -2.48 |
| 2020-02-06 | -2.48 |
| 2020-02-05 | -3.73 |
| 2020-02-04 | -4.56 |
| 2020-02-03 | -5.81 |
| 2020-01-31 | -3.73 |
| 2020-01-30 | -1.23 |
| 2020-01-29 | 0.44 |
| 2020-01-24 | 4.61 |
| 2020-01-23 | 4.61 |
| 2020-01-22 | 6.69 |
| 2020-01-21 | 5.02 |
| 2020-01-20 | 7.53 |
| 2020-01-17 | 7.94 |
| 2020-01-16 | 8.78 |
| 2020-01-15 | 8.78 |
| 2020-01-14 | 10.03 |
| 2020-01-13 | 9.19 |
| 2020-01-10 | 10.44 |
| 2020-01-09 | 10.03 |
| 2020-01-08 | 8.78 |
| 2020-01-07 | 10.44 |
| 2020-01-06 | 10.44 |
| 2020-01-03 | 10.44 |
| 2020-01-02 | 9.19 |
| 2019-12-31 | 6.69 |
| 2019-12-30 | 6.69 |
| 2019-12-27 | 6.69 |
| 2019-12-24 | 5.44 |
| 2019-12-23 | 6.28 |
| 2019-12-20 | 7.11 |
| 2019-12-19 | 6.69 |
| 2019-12-18 | 5.86 |
| 2019-12-17 | 5.44 |
| 2019-12-16 | 3.36 |
| 2019-12-13 | 2.94 |
| 2019-12-12 | 0.86 |
| 2019-12-11 | 0.44 |
| 2019-12-10 | -0.39 |
| 2019-12-09 | -0.39 |
| 2019-12-06 | -1.23 |
| 2019-12-05 | -1.23 |
| 2019-12-04 | -1.23 |
| 2019-12-03 | -0.39 |
| 2019-12-02 | -1.64 |
| 2019-11-29 | 0.44 |
| 2019-11-28 | 0.44 |
| 2019-11-27 | 0.44 |
| 2019-11-26 | 2.52 |
| 2019-11-25 | 2.11 |
| 2019-11-22 | 0.44 |
| 2019-11-21 | 0.86 |
| 2019-11-20 | 1.27 |
| 2019-11-19 | 2.11 |
| 2019-11-18 | 0.02 |
| 2019-11-15 | 0.02 |
| 2019-11-14 | 0.02 |
| 2019-11-13 | 1.69 |
| 2019-11-12 | 2.11 |
| 2019-11-11 | 2.94 |
| 2019-11-08 | 3.77 |
| 2019-11-07 | 3.36 |
| 2019-11-06 | 1.69 |
| 2019-11-05 | 2.11 |
| 2019-11-04 | 0.86 |
| 2019-11-01 | -0.39 |
| 2019-10-31 | 0.02 |
| 2019-10-30 | 0.44 |
| 2019-10-29 | 2.52 |
| 2019-10-28 | 4.61 |
| 2019-10-25 | 3.36 |
| 2019-10-24 | 2.94 |
| 2019-10-23 | 2.94 |
| 2019-10-22 | 2.52 |
| 2019-10-21 | 1.27 |
| 2019-10-18 | 2.52 |
| 2019-10-17 | 1.69 |
| 2019-10-16 | 2.52 |
| 2019-10-15 | 3.36 |
| 2019-10-14 | 4.61 |
| 2019-10-11 | 4.19 |
| 2019-10-10 | 2.52 |
| 2019-10-09 | 2.11 |
| 2019-10-08 | 2.52 |
| 2019-10-04 | 2.52 |
| 2019-10-03 | 2.94 |
| 2019-10-02 | 3.36 |
| 2019-09-30 | 5.44 |
| 2019-09-27 | 1.69 |
| 2019-09-26 | 1.69 |
| 2019-09-25 | 2.52 |
| 2019-09-24 | 3.77 |
| 2019-09-23 | 4.19 |
| 2019-09-20 | 6.28 |
| 2019-09-19 | 5.86 |
| 2019-09-18 | 6.69 |
| 2019-09-17 | 7.11 |
| 2019-09-16 | 9.19 |
| 2019-09-13 | 9.19 |
| 2019-09-12 | 8.36 |
| 2019-09-11 | 9.19 |
| 2019-09-10 | 7.53 |
| 2019-09-09 | 7.11 |
| 2019-09-06 | 7.11 |
| 2019-09-05 | 6.28 |
| 2019-09-04 | 4.19 |
| 2019-09-03 | 2.94 |
| 2019-09-02 | 4.61 |
| 2019-08-30 | 2.94 |
| 2019-08-29 | 2.11 |
| 2019-08-28 | 1.27 |
| 2019-08-27 | 1.69 |
| 2019-08-26 | 1.69 |
| 2019-08-23 | 3.77 |
| 2019-08-22 | 2.52 |
| 2019-08-21 | 1.27 |
| 2019-08-20 | 1.69 |
| 2019-08-19 | 2.11 |
| 2019-08-16 | 0.02 |
| 2019-08-15 | 0.02 |
| 2019-08-14 | -0.39 |
| 2019-08-13 | -1.64 |
| 2019-08-12 | 4.19 |
| 2019-08-09 | 2.52 |
| 2019-08-08 | 3.36 |
| 2019-08-07 | 2.94 |
| 2019-08-06 | 2.52 |
| 2019-08-05 | 3.77 |
| 2019-08-02 | 8.36 |
| 2019-08-01 | 12.11 |
| 2019-07-31 | 13.78 |
| 2019-07-30 | 13.36 |
| 2019-07-29 | 13.78 |
| 2019-07-26 | 13.36 |
| 2019-07-25 | 16.28 |
| 2019-07-24 | 15.03 |
| 2019-07-23 | 13.78 |
| 2019-07-22 | 15.03 |
| 2019-07-19 | 16.69 |
| 2019-07-18 | 14.19 |
| 2019-07-17 | 13.78 |
| 2019-07-16 | 13.78 |
| 2019-07-15 | 13.36 |
| 2019-07-12 | 13.78 |
| 2019-07-11 | 14.19 |
| 2019-07-10 | 14.61 |
| 2019-07-09 | 14.61 |
| 2019-07-08 | 15.03 |
| 2019-07-05 | 15.86 |
| 2019-07-04 | 17.11 |
| 2019-07-03 | 17.94 |
| 2019-07-02 | 17.94 |
| 2019-06-28 | 17.94 |
| 2019-06-27 | 18.36 |
| 2019-06-26 | 17.53 |
| 2019-06-25 | 16.69 |
| 2019-06-24 | 16.69 |
| 2019-06-21 | 16.69 |
| 2019-06-20 | 15.45 |
| 2019-06-19 | 13.82 |
| 2019-06-18 | 12.19 |
| 2019-06-17 | 11.79 |
| 2019-06-14 | 12.19 |
| 2019-06-13 | 13.41 |
| 2019-06-12 | 13.82 |
| 2019-06-11 | 14.63 |
| 2019-06-10 | 12.19 |
| 2019-06-06 | 11.38 |
| 2019-06-05 | 12.60 |
| 2019-06-04 | 12.60 |
| 2019-06-03 | 13.82 |
| 2019-05-31 | 12.60 |
| 2019-05-30 | 11.79 |
| 2019-05-29 | 10.98 |
| 2019-05-28 | 11.38 |
| 2019-05-27 | 10.98 |
| 2019-05-24 | 9.35 |
| 2019-05-23 | 8.94 |
| 2019-05-22 | 10.98 |
| 2019-05-21 | 11.38 |
| 2019-05-20 | 9.76 |
| 2019-05-17 | 11.79 |
| 2019-05-16 | 13.41 |
| 2019-05-15 | 12.19 |
| 2019-05-14 | 12.19 |
| 2019-05-10 | 15.85 |
| 2019-05-09 | 15.45 |
| 2019-05-08 | 18.29 |
| 2019-05-07 | 18.29 |
| 2019-05-06 | 17.89 |
| 2019-05-03 | 23.17 |
| 2019-05-02 | 22.76 |
| 2019-04-30 | 24.39 |
| 2019-04-29 | 24.39 |
| 2019-04-26 | 23.58 |
| 2019-04-25 | 23.58 |
| 2019-04-24 | 26.42 |
| 2019-04-23 | 24.39 |
| 2019-04-18 | 28.05 |
| 2019-04-17 | 28.86 |
| 2019-04-16 | 27.24 |
| 2019-04-15 | 26.83 |
| 2019-04-12 | 25.61 |
| 2019-04-11 | 24.80 |
| 2019-04-10 | 26.42 |
| 2019-04-09 | 21.95 |
| 2019-04-08 | 23.17 |
| 2019-04-04 | 21.95 |
| 2019-04-03 | 21.95 |
| 2019-04-02 | 19.51 |
| 2019-04-01 | 21.54 |
| 2019-03-29 | 21.14 |
| 2019-03-28 | 19.11 |
| 2019-03-27 | 19.51 |
| 2019-03-26 | 20.32 |
| 2019-03-25 | 19.92 |
| 2019-03-22 | 21.95 |
| 2019-03-21 | 21.14 |
| 2019-03-20 | 21.14 |
| 2019-03-19 | 21.95 |
| 2019-03-18 | 20.73 |
| 2019-03-15 | 21.54 |
| 2019-03-14 | 17.48 |
| 2019-03-13 | 17.48 |
| 2019-03-12 | 19.92 |
| 2019-03-11 | 19.51 |
| 2019-03-08 | 15.45 |
| 2019-03-07 | 18.70 |
| 2019-03-06 | 19.51 |
| 2019-03-05 | 19.11 |
| 2019-03-04 | 18.29 |
| 2019-03-01 | 19.11 |
| 2019-02-28 | 18.29 |
| 2019-02-27 | 21.95 |
| 2019-02-26 | 21.95 |
| 2019-02-25 | 21.14 |
| 2019-02-22 | 18.70 |
| 2019-02-21 | 17.48 |
| 2019-02-20 | 17.07 |
| 2019-02-19 | 15.04 |
| 2019-02-18 | 16.26 |
| 2019-02-15 | 15.85 |
| 2019-02-14 | 18.29 |
| 2019-02-13 | 15.04 |
| 2019-02-12 | 14.63 |
| 2019-02-11 | 14.23 |
| 2019-02-08 | 16.26 |
| 2019-02-04 | 14.23 |
| 2019-02-01 | 13.41 |
| 2019-01-31 | 11.38 |
| 2019-01-30 | 10.57 |
| 2019-01-29 | 11.38 |
| 2019-01-28 | 11.38 |
| 2019-01-25 | 11.38 |
| 2019-01-24 | 9.35 |
| 2019-01-23 | 7.72 |
| 2019-01-22 | 6.91 |
| 2019-01-21 | 7.72 |
| 2019-01-18 | 8.13 |
| 2019-01-17 | 6.91 |
| 2019-01-16 | 8.13 |
| 2019-01-15 | 8.13 |
| 2019-01-14 | 6.50 |
| 2019-01-11 | 6.50 |
| 2019-01-10 | 5.28 |
| 2019-01-09 | 4.88 |
| 2019-01-08 | 3.66 |
| 2019-01-07 | 2.03 |
| 2019-01-04 | 1.22 |
| 2019-01-03 | 0.41 |
| 2019-01-02 | 1.63 |
| 2018-12-31 | 1.63 |
| 2018-12-28 | 2.03 |
| 2018-12-27 | 2.44 |
| 2018-12-24 | 3.25 |
| 2018-12-21 | 1.63 |
| 2018-12-20 | 3.25 |
| 2018-12-19 | 3.25 |
| 2018-12-18 | 3.25 |
| 2018-12-17 | 3.66 |
| 2018-12-14 | 5.69 |
| 2018-12-13 | 7.32 |
| 2018-12-12 | 7.32 |
| 2018-12-11 | 6.91 |
| 2018-12-10 | 7.32 |
| 2018-12-07 | 8.13 |
| 2018-12-06 | 9.35 |
| 2018-12-05 | 11.38 |
| 2018-12-04 | 10.98 |
| 2018-12-03 | 8.54 |
| 2018-11-30 | 8.13 |
| 2018-11-29 | 9.76 |
| 2018-11-28 | 9.35 |
| 2018-11-27 | 8.94 |
| 2018-11-26 | 9.76 |
| 2018-11-23 | 9.76 |
| 2018-11-22 | 10.57 |
| 2018-11-21 | 10.16 |
| 2018-11-20 | 10.98 |
| 2018-11-19 | 12.19 |
| 2018-11-16 | 11.38 |
| 2018-11-15 | 10.57 |
| 2018-11-14 | 10.57 |
| 2018-11-13 | 8.94 |
| 2018-11-12 | 8.13 |
| 2018-11-09 | 8.94 |
| 2018-11-08 | 10.16 |
| 2018-11-07 | 10.16 |
| 2018-11-06 | 9.76 |
| 2018-11-05 | 8.94 |
| 2018-11-02 | 8.54 |
| 2018-11-01 | 4.06 |
| 2018-10-31 | 3.66 |
| 2018-10-30 | 1.63 |
| 2018-10-29 | 3.25 |
| 2018-10-26 | 3.66 |
| 2018-10-25 | 4.06 |
| 2018-10-24 | 4.47 |
| 2018-10-23 | 5.69 |
| 2018-10-22 | 6.91 |
| 2018-10-19 | 3.66 |
| 2018-10-18 | -0.00 |
| 2018-10-16 | 2.44 |
| 2018-10-15 | 1.22 |
| 2018-10-12 | 3.66 |
| 2018-10-11 | 2.03 |
| 2018-10-10 | 8.13 |
| 2018-10-09 | 8.54 |
| 2018-10-08 | 7.72 |
| 2018-10-05 | 11.38 |
| 2018-10-04 | 12.60 |
| 2018-10-03 | 13.82 |
| 2018-10-02 | 13.01 |
| 2018-09-28 | 13.41 |
| 2018-09-27 | 13.41 |
| 2018-09-26 | 10.57 |
| 2018-09-24 | 9.76 |
| 2018-09-21 | 6.91 |
| 2018-09-20 | 4.88 |
| 2018-09-19 | 5.69 |
| 2018-09-18 | 5.28 |
| 2018-09-17 | 1.63 |
| 2018-09-14 | 2.44 |
| 2018-09-13 | 1.63 |
| 2018-09-12 | -1.22 |
| 2018-09-11 | -0.81 |
| 2018-09-10 | -0.00 |
| 2018-09-07 | 0.81 |
| 2018-09-06 | -1.63 |
| 2018-09-05 | -1.63 |
| 2018-09-04 | -0.41 |
| 2018-09-03 | -1.63 |
| 2018-08-31 | -0.00 |
| 2018-08-30 | 1.22 |
| 2018-08-29 | 2.03 |
| 2018-08-28 | 3.66 |
| 2018-08-27 | 3.25 |
| 2018-08-24 | 1.22 |
| 2018-08-23 | 2.85 |
| 2018-08-22 | 1.63 |
| 2018-08-21 | 1.63 |
| 2018-08-20 | -0.41 |
| 2018-08-17 | 0.41 |
| 2018-08-16 | -0.41 |
| 2018-08-15 | 2.44 |
| 2018-08-14 | 4.47 |
| 2018-08-13 | 3.66 |
| 2018-08-10 | 4.88 |
| 2018-08-09 | 5.69 |
| 2018-08-08 | 5.69 |
| 2018-08-07 | 4.06 |
| 2018-08-06 | 4.06 |
| 2018-08-03 | 2.44 |
| 2018-08-02 | 2.85 |
| 2018-08-01 | 6.50 |
| 2018-07-31 | 6.91 |
| 2018-07-30 | 7.32 |
| 2018-07-27 | 7.72 |
| 2018-07-26 | 6.50 |
| 2018-07-25 | 6.91 |
| 2018-07-24 | 7.72 |
| 2018-07-23 | 4.88 |
| 2018-07-20 | 3.66 |
| 2018-07-19 | 2.85 |
| 2018-07-18 | 4.47 |
| 2018-07-17 | 4.47 |
| 2018-07-16 | 2.84 |
| 2018-07-13 | 2.84 |
| 2018-07-12 | 2.06 |
| 2018-07-11 | 1.28 |
| 2018-07-10 | 2.84 |
| 2018-07-09 | 1.67 |
| 2018-07-06 | -0.66 |
| 2018-07-05 | 0.50 |
| 2018-07-04 | 0.50 |
| 2018-07-03 | 2.45 |
| 2018-06-29 | 2.84 |
| 2018-06-28 | 1.28 |
| 2018-06-27 | -0.27 |
| 2018-06-26 | 2.84 |
| 2018-06-25 | 4.01 |
| 2018-06-22 | 5.18 |
| 2018-06-21 | 5.18 |
| 2018-06-20 | 5.57 |
| 2018-06-19 | 6.35 |
| 2018-06-15 | 11.02 |
| 2018-06-14 | 11.80 |
| 2018-06-13 | 11.80 |
| 2018-06-12 | 13.36 |
| 2018-06-11 | 13.75 |
| 2018-06-08 | 13.36 |
| 2018-06-07 | 16.09 |
| 2018-06-06 | 17.64 |
| 2018-06-05 | 17.64 |
| 2018-06-04 | 17.64 |
| 2018-06-01 | 16.48 |
| 2018-05-31 | 16.87 |
| 2018-05-30 | 12.58 |
| 2018-05-29 | 15.70 |
| 2018-05-28 | 17.26 |
| 2018-05-25 | 18.42 |
| 2018-05-24 | 19.20 |
| 2018-05-23 | 18.03 |
| 2018-05-21 | 16.48 |
| 2018-05-18 | 15.31 |
| 2018-05-17 | 14.14 |
| 2018-05-16 | 14.14 |
| 2018-05-15 | 15.31 |
| 2018-05-14 | 11.80 |
| 2018-05-11 | 11.41 |
| 2018-05-10 | 11.02 |
| 2018-05-09 | 9.85 |
| 2018-05-08 | 11.02 |
| 2018-05-07 | 9.85 |
| 2018-05-04 | 9.07 |
| 2018-05-03 | 9.07 |
| 2018-05-02 | 9.85 |
| 2018-04-30 | 11.41 |
| 2018-04-27 | 5.57 |
| 2018-04-26 | 4.40 |
| 2018-04-25 | 5.18 |
| 2018-04-24 | 5.96 |
| 2018-04-23 | 4.01 |
| 2018-04-20 | 6.74 |
| 2018-04-19 | 7.13 |
| 2018-04-18 | 4.79 |
| 2018-04-17 | 4.79 |
| 2018-04-16 | 6.74 |
| 2018-04-13 | 8.30 |
| 2018-04-12 | 9.07 |
| 2018-04-11 | 10.63 |
| 2018-04-10 | 6.74 |
| 2018-04-09 | 6.74 |
| 2018-04-06 | 7.91 |
| 2018-04-04 | 5.18 |
| 2018-04-03 | 5.18 |
| 2018-03-29 | 5.96 |
| 2018-03-28 | 6.74 |
| 2018-03-27 | 7.13 |
| 2018-03-26 | 6.35 |
| 2018-03-23 | 6.74 |
| 2018-03-22 | 9.85 |
| 2018-03-21 | 10.63 |
| 2018-03-20 | 10.63 |
| 2018-03-19 | 10.63 |
| 2018-03-16 | 10.63 |
| 2018-03-15 | 11.02 |
| 2018-03-14 | 11.80 |
| 2018-03-13 | 11.80 |
| 2018-03-12 | 12.97 |
| 2018-03-09 | 13.36 |
| 2018-03-08 | 12.97 |
| 2018-03-07 | 11.80 |
| 2018-03-06 | 12.58 |
| 2018-03-05 | 11.41 |
| 2018-03-02 | 12.97 |
| 2018-03-01 | 13.36 |
| 2018-02-28 | 14.92 |
| 2018-02-27 | 15.31 |
| 2018-02-26 | 14.14 |
| 2018-02-23 | 14.92 |
| 2018-02-22 | 14.14 |
| 2018-02-21 | 14.14 |
| 2018-02-20 | 13.36 |
| 2018-02-15 | 12.58 |
| 2018-02-14 | 9.85 |
| 2018-02-13 | 10.24 |
| 2018-02-12 | 9.07 |
| 2018-02-09 | 9.46 |
| 2018-02-08 | 15.31 |
| 2018-02-07 | 14.92 |
| 2018-02-06 | 16.87 |
| 2018-02-05 | 20.37 |
| 2018-02-02 | 22.32 |
| 2018-02-01 | 21.54 |
| 2018-01-31 | 23.88 |
| 2018-01-30 | 25.44 |
| 2018-01-29 | 27.77 |
| 2018-01-26 | 28.16 |
| 2018-01-25 | 28.16 |
| 2018-01-24 | 26.99 |
| 2018-01-23 | 23.88 |
| 2018-01-22 | 23.49 |
| 2018-01-19 | 24.27 |
| 2018-01-18 | 23.88 |
| 2018-01-17 | 23.88 |
| 2018-01-16 | 22.71 |
| 2018-01-15 | 21.93 |
| 2018-01-12 | 23.88 |
| 2018-01-11 | 23.10 |
| 2018-01-10 | 25.05 |
| 2018-01-09 | 25.83 |
| 2018-01-08 | 26.21 |
| 2018-01-05 | 25.83 |
| 2018-01-04 | 25.83 |
| 2018-01-03 | 26.99 |
| 2018-01-02 | 26.21 |
| 2017-12-29 | 25.44 |
| 2017-12-28 | 25.83 |
| 2017-12-27 | 26.60 |
| 2017-12-22 | 26.21 |
| 2017-12-21 | 25.83 |
| 2017-12-20 | 26.60 |
| 2017-12-19 | 25.44 |
| 2017-12-18 | 23.88 |
| 2017-12-15 | 23.88 |
| 2017-12-14 | 24.66 |
| 2017-12-13 | 23.10 |
| 2017-12-12 | 22.32 |
| 2017-12-11 | 21.93 |
| 2017-12-08 | 19.59 |
| 2017-12-07 | 18.42 |
| 2017-12-06 | 18.81 |
| 2017-12-05 | 18.81 |
| 2017-12-04 | 19.98 |
| 2017-12-01 | 19.59 |
| 2017-11-30 | 19.20 |
| 2017-11-29 | 18.81 |
| 2017-11-28 | 19.98 |
| 2017-11-27 | 21.15 |
| 2017-11-24 | 23.49 |
| 2017-11-23 | 21.54 |
| 2017-11-22 | 23.10 |
| 2017-11-21 | 22.71 |
| 2017-11-20 | 20.37 |
| 2017-11-17 | 22.71 |
| 2017-11-16 | 24.27 |
| 2017-11-15 | 27.77 |
| 2017-11-14 | 30.11 |
| 2017-11-13 | 30.50 |
| 2017-11-10 | 32.45 |
| 2017-11-09 | 33.23 |
| 2017-11-08 | 33.23 |
| 2017-11-07 | 33.62 |
| 2017-11-06 | 34.01 |
| 2017-11-03 | 36.34 |
| 2017-11-02 | 37.51 |
| 2017-11-01 | 35.95 |
| 2017-10-31 | 37.90 |
| 2017-10-30 | 41.41 |
| 2017-10-27 | 42.19 |
| 2017-10-26 | 37.12 |
| 2017-10-25 | 38.29 |
| 2017-10-24 | 37.51 |
| 2017-10-23 | 41.80 |
| 2017-10-20 | 39.07 |
| 2017-10-19 | 37.51 |
| 2017-10-18 | 40.24 |
| 2017-10-17 | 40.63 |
| 2017-10-16 | 39.07 |
| 2017-10-13 | 37.90 |
| 2017-10-12 | 33.62 |
| 2017-10-11 | 34.79 |
| 2017-10-10 | 34.40 |
| 2017-10-09 | 35.17 |
| 2017-10-06 | 35.95 |
| 2017-10-04 | 35.17 |
| 2017-10-03 | 34.79 |
| 2017-09-29 | 34.01 |
| 2017-09-28 | 33.62 |
| 2017-09-27 | 34.40 |
| 2017-09-26 | 34.40 |
| 2017-09-25 | 31.28 |
| 2017-09-22 | 34.40 |
| 2017-09-21 | 36.34 |
| 2017-09-20 | 35.17 |
| 2017-09-19 | 34.40 |
| 2017-09-18 | 35.95 |
| 2017-09-15 | 36.34 |
| 2017-09-14 | 37.90 |
| 2017-09-13 | 38.29 |
| 2017-09-12 | 39.07 |
| 2017-09-11 | 35.95 |
| 2017-09-08 | 34.79 |
| 2017-09-07 | 34.40 |
| 2017-09-06 | 35.17 |
| 2017-09-05 | 33.23 |
| 2017-09-04 | 34.01 |
| 2017-09-01 | 35.56 |
| 2017-08-31 | 38.29 |
| 2017-08-30 | 32.84 |
| 2017-08-29 | 32.45 |
| 2017-08-28 | 32.45 |
| 2017-08-25 | 33.62 |
| 2017-08-24 | 34.40 |
| 2017-08-22 | 36.34 |
| 2017-08-21 | 32.45 |
| 2017-08-18 | 31.67 |
| 2017-08-17 | 32.84 |
| 2017-08-16 | 32.84 |
| 2017-08-15 | 32.06 |
| 2017-08-14 | 34.01 |
| 2017-08-11 | 34.79 |
| 2017-08-10 | 37.90 |
| 2017-08-09 | 39.85 |
| 2017-08-08 | 40.63 |
| 2017-08-07 | 41.41 |
| 2017-08-04 | 43.74 |
| 2017-08-03 | 41.80 |
| 2017-08-02 | 43.36 |
| 2017-08-01 | 44.91 |
| 2017-07-31 | 41.41 |
| 2017-07-28 | 41.02 |
| 2017-07-27 | 41.02 |
| 2017-07-26 | 38.68 |
| 2017-07-25 | 37.12 |
| 2017-07-24 | 39.07 |
| 2017-07-21 | 40.63 |
| 2017-07-20 | 39.46 |
| 2017-07-19 | 39.46 |
| 2017-07-18 | 38.29 |
| 2017-07-17 | 38.68 |
| 2017-07-14 | 42.19 |
| 2017-07-13 | 41.80 |
| 2017-07-12 | 38.29 |
| 2017-07-11 | 38.29 |
| 2017-07-10 | 41.80 |
| 2017-07-07 | 40.63 |
| 2017-07-06 | 42.58 |
| 2017-07-05 | 42.97 |
| 2017-07-04 | 43.36 |
| 2017-07-03 | 47.25 |
| 2017-06-30 | 46.08 |
| 2017-06-29 | 45.30 |
| 2017-06-28 | 46.86 |
| 2017-06-27 | 48.42 |
| 2017-06-26 | 49.98 |
| 2017-06-23 | 48.03 |
| 2017-06-22 | 49.98 |
| 2017-06-21 | 42.97 |
| 2017-06-20 | 39.07 |
| 2017-06-19 | 38.29 |
| 2017-06-16 | 37.51 |
| 2017-06-15 | 38.68 |
| 2017-06-14 | 39.07 |
| 2017-06-13 | 37.90 |
| 2017-06-12 | 35.56 |
| 2017-06-09 | 37.51 |
| 2017-06-08 | 38.68 |
| 2017-06-07 | 36.73 |
| 2017-06-06 | 33.62 |
| 2017-06-05 | 31.67 |
| 2017-06-02 | 29.72 |
| 2017-06-01 | 29.33 |
| 2017-05-31 | 31.67 |
| 2017-05-29 | 32.06 |
| 2017-05-26 | 32.06 |
| 2017-05-25 | 31.28 |
| 2017-05-24 | 30.50 |
| 2017-05-23 | 30.89 |
| 2017-05-22 | 32.45 |
| 2017-05-19 | 34.40 |
| 2017-05-18 | 34.79 |
| 2017-05-17 | 38.68 |
| 2017-05-16 | 38.68 |
| 2017-05-15 | 37.90 |
| 2017-05-12 | 37.90 |
| 2017-05-11 | 38.68 |
| 2017-05-10 | 36.34 |
| 2017-05-09 | 35.56 |
| 2017-05-08 | 38.68 |
| 2017-05-05 | 36.73 |
| 2017-05-04 | 40.24 |
| 2017-05-02 | 40.24 |
| 2017-04-28 | 42.97 |
| 2017-04-27 | 43.74 |
| 2017-04-26 | 44.52 |
| 2017-04-25 | 44.91 |
| 2017-04-24 | 45.30 |
| 2017-04-21 | 47.64 |
| 2017-04-20 | 47.25 |
| 2017-04-19 | 46.47 |
| 2017-04-18 | 48.42 |
| 2017-04-13 | 51.54 |
| 2017-04-12 | 51.93 |
| 2017-04-11 | 52.31 |
| 2017-04-10 | 51.93 |
| 2017-04-07 | 51.93 |
| 2017-04-06 | 53.48 |
| 2017-04-05 | 55.82 |
| 2017-04-03 | 51.15 |
| 2017-03-31 | 49.98 |
| 2017-03-30 | 48.42 |
| 2017-03-29 | 51.93 |
| 2017-03-28 | 51.93 |
| 2017-03-27 | 53.09 |
| 2017-03-24 | 58.94 |
| 2017-03-23 | 60.50 |
| 2017-03-22 | 60.50 |
| 2017-03-21 | 62.83 |
| 2017-03-20 | 60.89 |
| 2017-03-17 | 59.33 |
| 2017-03-16 | 64.00 |
| 2017-03-15 | 63.61 |
| 2017-03-14 | 56.60 |
| 2017-03-13 | 57.77 |
| 2017-03-10 | 53.48 |
| 2017-03-09 | 53.87 |
| 2017-03-08 | 57.77 |
| 2017-03-07 | 58.94 |
| 2017-03-06 | 56.60 |
| 2017-03-03 | 55.82 |
| 2017-03-02 | 56.60 |
| 2017-03-01 | 56.21 |
| 2017-02-28 | 56.60 |
| 2017-02-27 | 54.65 |
| 2017-02-24 | 56.99 |
| 2017-02-23 | 59.33 |
| 2017-02-22 | 59.72 |
| 2017-02-21 | 53.09 |
| 2017-02-20 | 55.43 |
| 2017-02-17 | 53.09 |
| 2017-02-16 | 55.43 |
| 2017-02-15 | 56.99 |
| 2017-02-14 | 45.69 |
| 2017-02-13 | 46.08 |
| 2017-02-10 | 44.13 |
| 2017-02-09 | 43.74 |
| 2017-02-08 | 41.80 |
| 2017-02-07 | 39.07 |
| 2017-02-06 | 39.46 |
| 2017-02-03 | 39.07 |
| 2017-02-02 | 36.34 |
| 2017-02-01 | 36.73 |
| 2017-01-27 | 38.29 |
| 2017-01-26 | 40.63 |
| 2017-01-25 | 38.68 |
| 2017-01-24 | 41.02 |
| 2017-01-23 | 41.80 |
| 2017-01-20 | 41.02 |
| 2017-01-19 | 41.41 |
| 2017-01-18 | 40.24 |
| 2017-01-17 | 38.29 |
| 2017-01-16 | 36.73 |
| 2017-01-13 | 40.24 |
| 2017-01-12 | 40.24 |
| 2017-01-11 | 41.80 |
| 2017-01-10 | 42.19 |
| 2017-01-09 | 39.07 |
| 2017-01-06 | 35.56 |
| 2017-01-05 | 37.12 |
| 2017-01-04 | 35.56 |
| 2017-01-03 | 34.79 |
| 2016-12-30 | 35.17 |
| 2016-12-29 | 32.84 |
| 2016-12-28 | 32.84 |
| 2016-12-23 | 30.89 |
| 2016-12-22 | 32.45 |
| 2016-12-21 | 34.01 |
| 2016-12-20 | 35.17 |
| 2016-12-19 | 34.79 |
| 2016-12-16 | 35.17 |
| 2016-12-15 | 35.17 |
| 2016-12-14 | 37.90 |
| 2016-12-13 | 38.29 |
| 2016-12-12 | 35.56 |
| 2016-12-09 | 37.90 |
| 2016-12-08 | 39.46 |
| 2016-12-07 | 41.02 |
| 2016-12-06 | 40.63 |
| 2016-12-05 | 42.19 |
| 2016-12-02 | 46.08 |
| 2016-12-01 | 47.64 |
| 2016-11-30 | 45.69 |
| 2016-11-29 | 46.08 |
| 2016-11-28 | 46.08 |
| 2016-11-25 | 45.30 |
| 2016-11-24 | 44.52 |
| 2016-11-23 | 46.08 |
| 2016-11-22 | 44.52 |
| 2016-11-21 | 41.80 |
| 2016-11-18 | 42.19 |
| 2016-11-17 | 43.36 |
| 2016-11-16 | 44.13 |
| 2016-11-15 | 42.97 |
| 2016-11-14 | 44.13 |
| 2016-11-11 | 39.07 |
| 2016-11-10 | 38.29 |
| 2016-11-09 | 34.79 |
| 2016-11-08 | 39.46 |
| 2016-11-07 | 38.29 |
| 2016-11-04 | 36.73 |
| 2016-11-03 | 36.34 |
| 2016-11-02 | 37.12 |
| 2016-11-01 | 39.07 |
| 2016-10-31 | 39.85 |
| 2016-10-28 | 44.91 |
| 2016-10-27 | 45.30 |
| 2016-10-26 | 46.86 |
| 2016-10-25 | 46.86 |
| 2016-10-24 | 48.03 |
| 2016-10-20 | 43.36 |
| 2016-10-19 | 43.36 |
| 2016-10-18 | 44.52 |
| 2016-10-17 | 41.02 |
| 2016-10-14 | 42.19 |
| 2016-10-13 | 41.41 |
| 2016-10-12 | 42.58 |
| 2016-10-11 | 45.30 |
| 2016-10-07 | 46.86 |
| 2016-10-06 | 47.25 |
| 2016-10-05 | 46.47 |
| 2016-10-04 | 47.25 |
| 2016-10-03 | 44.91 |
| 2016-09-30 | 42.58 |
| 2016-09-29 | 48.42 |
| 2016-09-28 | 47.25 |
| 2016-09-27 | 46.08 |
| 2016-09-26 | 46.47 |
| 2016-09-23 | 48.42 |
| 2016-09-22 | 49.59 |
| 2016-09-21 | 49.98 |
| 2016-09-20 | 46.47 |
| 2016-09-19 | 49.20 |
| 2016-09-15 | 44.52 |
| 2016-09-14 | 37.51 |
| 2016-09-13 | 38.29 |
| 2016-09-12 | 40.24 |
| 2016-09-09 | 49.59 |
| 2016-09-08 | 45.69 |
| 2016-09-07 | 38.68 |
| 2016-09-06 | 41.41 |
| 2016-09-05 | 34.79 |
| 2016-09-02 | 31.28 |
| 2016-09-01 | 34.40 |
| 2016-08-31 | 34.40 |
| 2016-08-30 | 34.40 |
| 2016-08-29 | 34.01 |
| 2016-08-26 | 34.01 |
| 2016-08-25 | 31.67 |
| 2016-08-24 | 34.01 |
| 2016-08-23 | 33.23 |
| 2016-08-22 | 33.62 |
| 2016-08-19 | 34.40 |
| 2016-08-18 | 36.34 |
| 2016-08-17 | 37.51 |
| 2016-08-16 | 40.24 |
| 2016-08-15 | 38.68 |
| 2016-08-12 | 27.38 |
| 2016-08-11 | 28.16 |
| 2016-08-10 | 27.77 |
| 2016-08-09 | 27.77 |
| 2016-08-08 | 28.16 |
| 2016-08-05 | 25.83 |
| 2016-08-04 | 25.44 |
| 2016-08-03 | 25.05 |
| 2016-08-01 | 25.83 |
| 2016-07-29 | 25.44 |
| 2016-07-28 | 25.05 |
| 2016-07-27 | 26.21 |
| 2016-07-26 | 28.16 |
| 2016-07-25 | 27.77 |
| 2016-07-22 | 27.38 |
| 2016-07-21 | 28.55 |
| 2016-07-20 | 26.60 |
| 2016-07-19 | 26.60 |
| 2016-07-18 | 26.99 |
| 2016-07-15 | 28.16 |
| 2016-07-14 | 30.11 |
| 2016-07-13 | 30.11 |
| 2016-07-12 | 26.99 |
| 2016-07-11 | 25.83 |
| 2016-07-08 | 25.44 |
| 2016-07-07 | 26.99 |
| 2016-07-06 | 26.21 |
| 2016-07-05 | 28.16 |
| 2016-07-04 | 26.99 |
| 2016-06-30 | 26.60 |
| 2016-06-29 | 27.38 |
| 2016-06-28 | 26.60 |
| 2016-06-27 | 26.99 |
| 2016-06-24 | 28.16 |
| 2016-06-23 | 29.33 |
| 2016-06-22 | 28.94 |
| 2016-06-21 | 27.77 |
| 2016-06-20 | 25.44 |
| 2016-06-17 | 26.21 |
| 2016-06-16 | 23.10 |
| 2016-06-15 | 22.71 |
| 2016-06-14 | 21.93 |
| 2016-06-13 | 22.32 |
| 2016-06-10 | 23.49 |
| 2016-06-08 | 29.33 |
| 2016-06-07 | 31.28 |
| 2016-06-06 | 28.55 |
| 2016-06-03 | 27.77 |
| 2016-06-02 | 28.16 |
| 2016-06-01 | 28.55 |
| 2016-05-31 | 30.11 |
| 2016-05-30 | 28.55 |
| 2016-05-27 | 25.83 |
| 2016-05-26 | 28.55 |
| 2016-05-25 | 30.50 |
| 2016-05-24 | 28.16 |
| 2016-05-23 | 28.55 |
| 2016-05-20 | 25.05 |
| 2016-05-19 | 26.21 |
| 2016-05-18 | 26.60 |
| 2016-05-17 | 28.16 |
| 2016-05-16 | 27.38 |
| 2016-05-13 | 24.27 |
| 2016-05-12 | 25.05 |
| 2016-05-11 | 23.10 |
| 2016-05-10 | 26.21 |
| 2016-05-09 | 24.27 |
| 2016-05-06 | 21.54 |
| 2016-05-05 | 23.88 |
| 2016-05-04 | 23.88 |
| 2016-05-03 | 23.10 |
| 2016-04-29 | 26.99 |
| 2016-04-28 | 28.94 |
| 2016-04-27 | 29.72 |
| 2016-04-26 | 30.50 |
| 2016-04-25 | 32.06 |
| 2016-04-22 | 37.12 |
| 2016-04-21 | 36.73 |
| 2016-04-20 | 36.34 |
| 2016-04-19 | 40.63 |
| 2016-04-18 | 40.24 |
| 2016-04-15 | 42.97 |
| 2016-04-14 | 42.19 |
| 2016-04-13 | 42.97 |
| 2016-04-12 | 36.34 |
| 2016-04-11 | 35.17 |
| 2016-04-08 | 35.17 |
| 2016-04-07 | 34.40 |
| 2016-04-06 | 36.34 |
| 2016-04-05 | 37.51 |
| 2016-04-01 | 37.90 |
| 2016-03-31 | 37.90 |
| 2016-03-30 | 39.85 |
| 2016-03-29 | 34.79 |
| 2016-03-24 | 39.07 |
| 2016-03-23 | 41.02 |
| 2016-03-22 | 46.47 |
| 2016-03-21 | 47.25 |
| 2016-03-18 | 39.07 |
| 2016-03-17 | 36.34 |
| 2016-03-16 | 32.45 |
| 2016-03-15 | 35.56 |
| 2016-03-14 | 36.34 |
| 2016-03-11 | 33.62 |
| 2016-03-10 | 28.94 |
| 2016-03-09 | 31.28 |
| 2016-03-08 | 35.56 |
| 2016-03-07 | 38.29 |
| 2016-03-04 | 38.29 |
| 2016-03-03 | 37.90 |
| 2016-03-02 | 39.46 |
| 2016-03-01 | 34.01 |
| 2016-02-29 | 29.72 |
| 2016-02-26 | 30.50 |
| 2016-02-25 | 26.99 |
| 2016-02-24 | 32.45 |
| 2016-02-23 | 32.06 |
| 2016-02-22 | 35.56 |
| 2016-02-19 | 32.84 |
| 2016-02-18 | 34.01 |
| 2016-02-17 | 25.05 |
| 2016-02-16 | 27.38 |
| 2016-02-15 | 26.21 |
| 2016-02-12 | 18.03 |
| 2016-02-11 | 21.93 |
| 2016-02-05 | 24.27 |
| 2016-02-04 | 24.66 |
| 2016-02-03 | 24.66 |
| 2016-02-02 | 30.11 |
| 2016-02-01 | 29.33 |
| 2016-01-29 | 32.45 |
| 2016-01-28 | 25.44 |
| 2016-01-27 | 24.66 |
| 2016-01-26 | 20.76 |
| 2016-01-25 | 32.45 |
| 2016-01-22 | 30.50 |
| 2016-01-21 | 27.38 |
| 2016-01-20 | 36.34 |
| 2016-01-19 | 38.68 |
| 2016-01-18 | 30.11 |
| 2016-01-15 | 32.84 |
| 2016-01-14 | 38.68 |
| 2016-01-13 | 36.34 |
| 2016-01-12 | 38.29 |
| 2016-01-11 | 37.90 |
| 2016-01-08 | 38.68 |
| 2016-01-07 | 35.56 |
| 2016-01-06 | 52.31 |
| 2016-01-05 | 53.09 |
| 2016-01-04 | 51.93 |
| 2015-12-31 | 60.11 |
| 2015-12-30 | 58.16 |
| 2015-12-29 | 59.72 |
| 2015-12-28 | 58.94 |
| 2015-12-24 | 62.83 |
| 2015-12-23 | 65.17 |
| 2015-12-22 | 65.17 |
| 2015-12-21 | 62.83 |
| 2015-12-18 | 60.11 |
| 2015-12-17 | 61.66 |
| 2015-12-16 | 58.55 |
| 2015-12-15 | 61.66 |
| 2015-12-14 | 64.78 |
| 2015-12-11 | 64.39 |
| 2015-12-10 | 66.34 |
| 2015-12-09 | 79.58 |
| 2015-12-08 | 95.56 |
| 2015-12-07 | 96.33 |
| 2015-12-04 | 87.37 |
| 2015-12-03 | 87.37 |
| 2015-12-02 | 87.37 |
| 2015-12-01 | 87.37 |
| 2015-11-30 | 87.37 |
| 2015-11-27 | 87.37 |
| 2015-11-26 | 87.37 |
| 2015-11-25 | 87.37 |
| 2015-11-24 | 87.37 |
| 2015-11-23 | 87.37 |
| 2015-11-20 | 87.37 |
| 2015-11-19 | 87.37 |
| 2015-11-18 | 87.37 |
| 2015-11-17 | 87.37 |
| 2015-11-16 | 87.37 |
| 2015-11-13 | 87.37 |
| 2015-11-12 | 87.37 |
| 2015-11-11 | 87.37 |
| 2015-11-10 | 87.37 |
| 2015-11-09 | 87.37 |
| 2015-11-06 | 87.37 |
| 2015-11-05 | 87.37 |
| 2015-11-04 | 87.37 |
| 2015-11-03 | 87.37 |
| 2015-11-02 | 87.37 |
| 2015-10-30 | 87.37 |
| 2015-10-29 | 87.37 |
| 2015-10-28 | 87.37 |
| 2015-10-27 | 87.37 |
| 2015-10-26 | 87.37 |
| 2015-10-23 | 87.37 |
| 2015-10-22 | 87.37 |
| 2015-10-20 | 87.37 |
| 2015-10-19 | 87.37 |
| 2015-10-16 | 87.37 |
| 2015-10-15 | 87.37 |
| 2015-10-14 | 87.37 |
| 2015-10-13 | 87.37 |
| 2015-10-12 | 87.37 |
| 2015-10-09 | 87.37 |
| 2015-10-08 | 87.37 |
| 2015-10-07 | 87.37 |
| 2015-10-06 | 77.64 |
| 2015-10-05 | 77.64 |
| 2015-10-02 | 76.86 |
| 2015-09-30 | 64.00 |
| 2015-09-29 | 59.72 |
| 2015-09-25 | 67.51 |
| 2015-09-24 | 67.51 |
| 2015-09-23 | 67.51 |
| 2015-09-22 | 71.01 |
| 2015-09-21 | 74.91 |
| 2015-09-18 | 72.18 |
| 2015-09-17 | 65.56 |
| 2015-09-16 | 67.51 |
| 2015-09-15 | 60.89 |
| 2015-09-14 | 61.66 |
| 2015-09-11 | 65.95 |
| 2015-09-10 | 69.46 |
| 2015-09-09 | 69.46 |
| 2015-09-08 | 65.95 |
| 2015-09-07 | 54.65 |
| 2015-09-04 | 52.31 |
| 2015-09-02 | 55.04 |
| 2015-09-01 | 56.21 |
| 2015-08-31 | 66.73 |
| 2015-08-28 | 74.91 |
| 2015-08-27 | 71.79 |
| 2015-08-26 | 57.77 |
| 2015-08-25 | 57.77 |
| 2015-08-24 | 63.22 |
| 2015-08-21 | 82.31 |
| 2015-08-20 | 77.64 |
| 2015-08-19 | 86.60 |
| 2015-08-18 | 86.99 |
| 2015-08-17 | 97.89 |
| 2015-08-14 | 98.28 |
| 2015-08-13 | 96.33 |
| 2015-08-12 | 92.05 |
| 2015-08-11 | 98.67 |
| 2015-08-10 | 108.02 |
| 2015-08-07 | 92.05 |
| 2015-08-06 | 83.48 |
| 2015-08-05 | 77.25 |
| 2015-08-04 | 80.36 |
| 2015-08-03 | 80.75 |
| 2015-07-31 | 86.60 |
| 2015-07-30 | 86.21 |
| 2015-07-29 | 92.44 |
| 2015-07-28 | 84.65 |
| 2015-07-27 | 83.87 |
| 2015-07-24 | 104.13 |
| 2015-07-23 | 110.75 |
| 2015-07-22 | 107.24 |
| 2015-07-21 | 113.09 |
| 2015-07-20 | 110.75 |
| 2015-07-17 | 108.80 |
| 2015-07-16 | 102.18 |
| 2015-07-15 | 100.62 |
| 2015-07-14 | 110.75 |
| 2015-07-13 | 125.16 |
| 2015-07-10 | 111.92 |
| 2015-07-09 | 95.17 |
| 2015-07-08 | 63.61 |
| 2015-07-07 | 74.52 |
| 2015-07-06 | 98.67 |
| 2015-07-03 | 120.10 |
| 2015-07-02 | 131.00 |
| 2015-06-30 | 146.59 |
| 2015-06-29 | 141.52 |
| 2015-06-26 | 151.65 |
| 2015-06-25 | 167.23 |
| 2015-06-24 | 165.67 |
| 2015-06-23 | 164.12 |
| 2015-06-22 | 159.44 |
| 2015-06-19 | 161.00 |
| 2015-06-18 | 167.23 |
| 2015-06-17 | 175.02 |
| 2015-06-16 | 171.13 |
| 2015-06-15 | 182.43 |
| 2015-06-12 | 195.67 |
| 2015-06-11 | 181.65 |
| 2015-06-10 | 181.26 |
| 2015-06-09 | 200.73 |
| 2015-06-08 | 208.53 |
| 2015-06-05 | 214.37 |
| 2015-06-04 | 216.32 |
| 2015-06-03 | 217.10 |
| 2015-06-02 | 222.94 |
| 2015-06-01 | 232.29 |
| 2015-05-29 | 218.26 |
| 2015-05-28 | 223.33 |
| 2015-05-27 | 237.35 |
| 2015-05-26 | 233.46 |
| 2015-05-22 | 207.36 |
| 2015-05-21 | 207.75 |
| 2015-05-20 | 210.47 |
| 2015-05-19 | 210.47 |
| 2015-05-18 | 205.80 |
| 2015-05-15 | 199.96 |
| 2015-05-14 | 202.29 |
| 2015-05-13 | 197.23 |
| 2015-05-12 | 213.20 |
| 2015-05-11 | 200.56 |
| 2015-05-08 | 181.27 |
| 2015-05-07 | 172.40 |
| 2015-05-06 | 171.24 |
| 2015-05-05 | 174.71 |
| 2015-05-04 | 191.30 |
| 2015-04-30 | 205.58 |
| 2015-04-29 | 201.72 |
| 2015-04-28 | 216.38 |
| 2015-04-27 | 230.27 |
| 2015-04-24 | 227.19 |
| 2015-04-23 | 236.45 |
| 2015-04-22 | 237.99 |
| 2015-04-21 | 210.59 |
| 2015-04-20 | 219.85 |
| 2015-04-17 | 237.60 |
| 2015-04-16 | 230.27 |
| 2015-04-15 | 173.94 |
| 2015-04-14 | 178.96 |
| 2015-04-13 | 184.36 |
| 2015-04-10 | 183.97 |
| 2015-04-09 | 187.06 |
| 2015-04-08 | 201.72 |
| 2015-04-02 | 140.37 |
| 2015-04-01 | 102.18 |
| 2015-03-31 | 97.55 |
| 2015-03-30 | 96.00 |
| 2015-03-27 | 66.68 |
| 2015-03-26 | 68.61 |
| 2015-03-25 | 67.84 |
| 2015-03-24 | 73.24 |
| 2015-03-23 | 70.54 |
| 2015-03-20 | 72.85 |
| 2015-03-19 | 79.80 |
| 2015-03-18 | 78.25 |
| 2015-03-17 | 72.47 |
| 2015-03-16 | 70.54 |
| 2015-03-13 | 72.08 |
| 2015-03-12 | 75.94 |
| 2015-03-11 | 70.54 |
| 2015-03-10 | 70.54 |
| 2015-03-09 | 71.31 |
| 2015-03-06 | 73.62 |
| 2015-03-05 | 73.62 |
| 2015-03-04 | 78.25 |
| 2015-03-03 | 78.25 |
| 2015-03-02 | 75.55 |
| 2015-02-27 | 77.87 |
| 2015-02-26 | 78.64 |
| 2015-02-25 | 75.17 |
| 2015-02-24 | 70.15 |
| 2015-02-23 | 68.99 |
| 2015-02-18 | 70.92 |
| 2015-02-17 | 70.54 |
| 2015-02-16 | 70.92 |
| 2015-02-13 | 73.24 |
| 2015-02-12 | 73.24 |
| 2015-02-11 | 68.61 |
| 2015-02-10 | 68.22 |
| 2015-02-09 | 62.44 |
| 2015-02-06 | 69.38 |
| 2015-02-05 | 70.92 |
| 2015-02-04 | 73.24 |
| 2015-02-03 | 77.87 |
| 2015-02-02 | 76.33 |
| 2015-01-30 | 83.66 |
| 2015-01-29 | 86.74 |
| 2015-01-28 | 82.50 |
| 2015-01-27 | 89.06 |
| 2015-01-26 | 90.22 |
| 2015-01-23 | 82.11 |
| 2015-01-22 | 71.70 |
| 2015-01-21 | 73.24 |
| 2015-01-20 | 68.22 |
| 2015-01-19 | 66.29 |
| 2015-01-16 | 74.40 |
| 2015-01-15 | 67.07 |
| 2015-01-14 | 66.68 |
| 2015-01-13 | 68.61 |
| 2015-01-12 | 61.66 |
| 2015-01-09 | 67.84 |
| 2015-01-08 | 69.77 |
| 2015-01-07 | 72.08 |
| 2015-01-06 | 64.36 |
| 2015-01-05 | 59.73 |
| 2015-01-02 | 60.12 |
| 2014-12-31 | 59.35 |
| 2014-12-30 | 43.53 |
| 2014-12-29 | 47.00 |
| 2014-12-24 | 45.46 |
| 2014-12-23 | 49.32 |
| 2014-12-22 | 47.77 |
| 2014-12-19 | 51.25 |
| 2014-12-18 | 58.58 |
| 2014-12-17 | 49.70 |
| 2014-12-16 | 52.79 |
| 2014-12-15 | 59.35 |
| 2014-12-12 | 63.21 |
| 2014-12-11 | 62.44 |
| 2014-12-10 | 63.59 |
| 2014-12-09 | 64.75 |
| 2014-12-08 | 77.10 |
| 2014-12-05 | 70.54 |
| 2014-12-04 | 65.52 |
| 2014-12-03 | 66.68 |
| 2014-12-02 | 74.01 |
| 2014-12-01 | 70.92 |
| 2014-11-28 | 79.41 |
| 2014-11-27 | 80.18 |
| 2014-11-26 | 80.96 |
| 2014-11-25 | 75.55 |
| 2014-11-24 | 71.70 |
| 2014-11-21 | 68.22 |
| 2014-11-20 | 63.59 |
| 2014-11-19 | 57.81 |
| 2014-11-18 | 59.35 |
| 2014-11-17 | 65.52 |
| 2014-11-14 | 79.41 |
| 2014-11-13 | 85.97 |
| 2014-11-12 | 74.01 |
| 2014-11-11 | 62.82 |
| 2014-11-10 | 65.91 |
| 2014-11-07 | 45.07 |
| 2014-11-06 | 52.79 |
| 2014-11-05 | 47.39 |
| 2014-11-04 | 50.47 |
| 2014-11-03 | 45.46 |
| 2014-10-31 | 49.70 |
| 2014-10-30 | 45.46 |
| 2014-10-29 | 42.76 |
| 2014-10-28 | 40.06 |
| 2014-10-27 | 31.95 |
| 2014-10-24 | 40.44 |
| 2014-10-23 | 35.81 |
| 2014-10-22 | 41.60 |
| 2014-10-21 | 37.74 |
| 2014-10-20 | 57.42 |
| 2014-10-17 | 53.18 |
| 2014-10-16 | 55.49 |
| 2014-10-15 | 57.03 |
| 2014-10-14 | 50.09 |
| 2014-10-13 | 57.03 |
| 2014-10-10 | 61.28 |
| 2014-10-09 | 68.99 |
| 2014-10-08 | 60.51 |
| 2014-10-07 | 61.66 |
| 2014-10-06 | 63.21 |
| 2014-10-03 | 62.05 |
| 2014-09-30 | 59.35 |
| 2014-09-29 | 68.22 |
| 2014-09-26 | 67.07 |
| 2014-09-25 | 58.96 |
| 2014-09-24 | 50.47 |
| 2014-09-23 | 43.53 |
| 2014-09-22 | 45.84 |
| 2014-09-19 | 45.46 |
| 2014-09-18 | 45.07 |
| 2014-09-17 | 43.14 |
| 2014-09-16 | 42.37 |
| 2014-09-15 | 42.37 |
| 2014-09-12 | 47.39 |
| 2014-09-11 | 48.93 |
| 2014-09-10 | 44.30 |
| 2014-09-08 | 40.44 |
| 2014-09-05 | 40.44 |
| 2014-09-04 | 38.51 |
| 2014-09-03 | 38.51 |
| 2014-09-02 | 35.04 |
| 2014-09-01 | 33.11 |
| 2014-08-29 | 31.18 |
| 2014-08-28 | 31.18 |
| 2014-08-27 | 35.04 |
| 2014-08-26 | 36.20 |
| 2014-08-25 | 35.81 |
| 2014-08-22 | 37.74 |
| 2014-08-21 | 32.73 |
| 2014-08-20 | 32.73 |
| 2014-08-19 | 30.80 |
| 2014-08-18 | 31.57 |
| 2014-08-15 | 34.27 |
| 2014-08-14 | 34.27 |
| 2014-08-13 | 38.90 |
| 2014-08-12 | 34.66 |
| 2014-08-11 | 35.43 |
| 2014-08-08 | 33.50 |
| 2014-08-07 | 37.74 |
| 2014-08-06 | 38.13 |
| 2014-08-05 | 38.51 |
| 2014-08-04 | 35.81 |
| 2014-08-01 | 30.41 |
| 2014-07-31 | 33.50 |
| 2014-07-30 | 35.43 |
| 2014-07-29 | 36.97 |
| 2014-07-28 | 30.41 |
| 2014-07-25 | 28.48 |
| 2014-07-24 | 28.87 |
| 2014-07-23 | 28.87 |
| 2014-07-22 | 26.55 |
| 2014-07-21 | 25.40 |
| 2014-07-18 | 26.55 |
| 2014-07-17 | 26.94 |
| 2014-07-16 | 27.71 |
| 2014-07-15 | 25.01 |
| 2014-07-14 | 23.47 |
| 2014-07-11 | 21.54 |
| 2014-07-10 | 24.24 |
| 2014-07-09 | 20.38 |
| 2014-07-08 | 22.69 |
| 2014-07-07 | 21.92 |
| 2014-07-04 | 21.92 |
| 2014-07-03 | 22.69 |
| 2014-07-02 | 19.84 |
| 2014-06-30 | 16.84 |
| 2014-06-27 | 16.09 |
| 2014-06-26 | 15.72 |
| 2014-06-25 | 14.97 |
| 2014-06-24 | 15.34 |
| 2014-06-23 | 14.60 |
| 2014-06-20 | 16.09 |
| 2014-06-19 | 12.35 |
| 2014-06-18 | 11.60 |
| 2014-06-17 | 14.97 |
| 2014-06-16 | 17.97 |
| 2014-06-13 | 12.72 |
| 2014-06-12 | 11.23 |
| 2014-06-11 | 9.73 |
| 2014-06-10 | 8.23 |
| 2014-06-09 | 6.73 |
| 2014-06-06 | 7.48 |
| 2014-06-05 | 8.60 |
| 2014-06-04 | 7.85 |
| 2014-06-03 | 7.11 |
| 2014-05-30 | 4.86 |
| 2014-05-29 | 5.61 |
| 2014-05-28 | 7.11 |
| 2014-05-27 | 7.85 |
| 2014-05-26 | 9.35 |
| 2014-05-23 | 8.23 |
| 2014-05-22 | 7.85 |
| 2014-05-21 | 6.73 |
| 2014-05-20 | 6.73 |
| 2014-05-19 | 7.11 |
| 2014-05-16 | 6.73 |
| 2014-05-15 | 7.48 |
| 2014-05-14 | 7.85 |
| 2014-05-13 | 7.48 |
| 2014-05-12 | 7.48 |
| 2014-05-09 | 11.97 |
| 2014-05-08 | 11.97 |
| 2014-05-07 | 9.35 |
| 2014-05-05 | 14.97 |
| 2014-05-02 | 18.72 |
| 2014-04-30 | 13.85 |
| 2014-04-29 | 12.35 |
| 2014-04-28 | 13.10 |
| 2014-04-25 | 14.60 |
| 2014-04-24 | 14.60 |
| 2014-04-23 | 15.72 |
| 2014-04-22 | 20.21 |
| 2014-04-17 | 13.10 |
| 2014-04-16 | 12.35 |
| 2014-04-15 | 9.35 |
| 2014-04-14 | 14.22 |
| 2014-04-11 | 17.97 |
| 2014-04-10 | 18.72 |
| 2014-04-09 | 3.36 |
| 2014-04-08 | 4.11 |
| 2014-04-07 | 1.11 |
| 2014-04-04 | 2.24 |
| 2014-04-03 | 2.61 |
| 2014-04-02 | 1.86 |
| 2014-04-01 | 3.36 |
| 2014-03-31 | 2.99 |
| 2014-03-28 | 7.11 |
| 2014-03-27 | 5.23 |
| 2014-03-26 | 7.11 |
| 2014-03-25 | 4.11 |
| 2014-03-24 | 5.98 |
| 2014-03-21 | 4.86 |
| 2014-03-20 | 2.24 |
| 2014-03-19 | 2.99 |
| 2014-03-18 | 2.99 |
| 2014-03-17 | 3.74 |
| 2014-03-14 | 4.86 |
| 2014-03-13 | 5.98 |
| 2014-03-12 | 3.74 |
| 2014-03-11 | 9.35 |
| 2014-03-10 | 8.23 |
| 2014-03-07 | 7.11 |
| 2014-03-06 | 1.49 |
| 2014-03-05 | 1.11 |
| 2014-03-04 | -2.26 |
| 2014-03-03 | -0.76 |
| 2014-02-28 | -0.76 |
| 2014-02-27 | -1.88 |
| 2014-02-26 | -4.88 |
| 2014-02-25 | -5.63 |
| 2014-02-24 | -7.50 |
| 2014-02-21 | -4.13 |
| 2014-02-20 | -3.01 |
| 2014-02-19 | -4.13 |
| 2014-02-18 | -6.38 |
| 2014-02-17 | -7.12 |
| 2014-02-14 | -6.75 |
| 2014-02-13 | -7.12 |
| 2014-02-12 | -6.00 |
| 2014-02-11 | -6.00 |
| 2014-02-10 | -6.75 |
| 2014-02-07 | -8.25 |
| 2014-02-06 | -10.87 |
| 2014-02-05 | -9.75 |
| 2014-02-04 | -9.75 |
| 2014-01-30 | -7.12 |
| 2014-01-29 | -9.00 |
| 2014-01-28 | -9.37 |
| 2014-01-27 | -9.75 |
| 2014-01-24 | -6.00 |
| 2014-01-23 | -4.88 |
| 2014-01-22 | -4.50 |
| 2014-01-21 | -6.38 |
| 2014-01-20 | -6.38 |
| 2014-01-17 | -4.88 |
| 2014-01-16 | -3.75 |
| 2014-01-15 | -4.50 |
| 2014-01-14 | -4.13 |
| 2014-01-13 | -2.63 |
| 2014-01-10 | -2.26 |
| 2014-01-09 | -1.51 |
| 2014-01-08 | -0.01 |
| 2014-01-07 | -0.76 |
| 2014-01-06 | 0.36 |
| 2014-01-03 | 3.74 |
| 2014-01-02 | 4.86 |
| 2013-12-31 | 5.61 |
| 2013-12-30 | 4.86 |
| 2013-12-27 | 6.36 |
| 2013-12-24 | 4.48 |
| 2013-12-23 | 5.23 |
| 2013-12-20 | 5.23 |
| 2013-12-19 | 5.61 |
| 2013-12-18 | 7.85 |
| 2013-12-17 | 5.98 |
| 2013-12-16 | 5.61 |
| 2013-12-13 | 8.23 |
| 2013-12-12 | 5.98 |
| 2013-12-11 | 7.48 |
| 2013-12-10 | 11.60 |
| 2013-12-09 | 10.48 |
| 2013-12-06 | 8.60 |
| 2013-12-05 | 9.35 |
| 2013-12-04 | 10.85 |
| 2013-12-03 | 16.47 |
| 2013-12-02 | 6.73 |
| 2013-11-29 | 4.86 |
| 2013-11-28 | 5.23 |
| 2013-11-27 | 4.86 |
| 2013-11-26 | 4.11 |
| 2013-11-25 | 5.61 |
| 2013-11-22 | 5.61 |
| 2013-11-21 | 4.86 |
| 2013-11-20 | 5.23 |
| 2013-11-19 | 4.86 |
| 2013-11-18 | 4.86 |
| 2013-11-15 | 2.24 |
| 2013-11-14 | 1.49 |
| 2013-11-13 | -0.01 |
| 2013-11-12 | 2.24 |
| 2013-11-11 | 2.61 |
| 2013-11-08 | 1.86 |
| 2013-11-07 | 3.36 |
| 2013-11-06 | 4.11 |
| 2013-11-05 | 4.48 |
| 2013-11-04 | 1.86 |
| 2013-11-01 | 1.86 |
| 2013-10-31 | 2.61 |
| 2013-10-30 | 7.11 |
| 2013-10-29 | 6.36 |
| 2013-10-28 | 5.98 |
| 2013-10-25 | 5.23 |
| 2013-10-24 | 5.23 |
| 2013-10-23 | 5.98 |
| 2013-10-22 | 7.48 |
| 2013-10-21 | 8.23 |
| 2013-10-18 | 9.35 |
| 2013-10-17 | 5.98 |
| 2013-10-16 | 4.11 |
| 2013-10-15 | 5.98 |
| 2013-10-11 | 3.36 |
| 2013-10-10 | 4.11 |
| 2013-10-09 | 2.24 |
| 2013-10-08 | 2.61 |
| 2013-10-07 | 2.24 |
| 2013-10-04 | 1.86 |
| 2013-10-03 | 2.61 |
| 2013-10-02 | 2.61 |
| 2013-09-30 | 3.36 |
| 2013-09-27 | 3.74 |
| 2013-09-26 | 3.36 |
| 2013-09-25 | 4.48 |
| 2013-09-24 | 4.86 |
| 2013-09-23 | 6.73 |
| 2013-09-19 | 4.86 |
| 2013-09-18 | 4.48 |
| 2013-09-17 | 3.74 |
| 2013-09-16 | 5.61 |
| 2013-09-13 | 5.23 |
| 2013-09-12 | 5.98 |
| 2013-09-11 | 7.48 |
| 2013-09-10 | 8.98 |
| 2013-09-09 | 4.48 |
| 2013-09-06 | 4.86 |
| 2013-09-05 | 6.36 |
| 2013-09-04 | 5.98 |
| 2013-09-03 | 8.23 |
| 2013-09-02 | 6.36 |
| 2013-08-30 | 7.48 |
| 2013-08-29 | 4.11 |
| 2013-08-28 | 2.99 |
| 2013-08-27 | 4.86 |
| 2013-08-26 | 4.86 |
| 2013-08-23 | 4.86 |
| 2013-08-22 | 6.36 |
| 2013-08-21 | 6.73 |
| 2013-08-20 | 5.98 |
| 2013-08-19 | 10.10 |
| 2013-08-16 | 8.60 |
| 2013-08-15 | 6.36 |
| 2013-08-13 | 5.98 |
| 2013-08-12 | 4.48 |
| 2013-08-09 | 4.11 |
| 2013-08-08 | 2.24 |
| 2013-08-07 | 2.24 |
| 2013-08-06 | 1.11 |
| 2013-08-05 | 1.49 |
| 2013-08-02 | 1.49 |
| 2013-08-01 | -0.01 |
| 2013-07-31 | -2.26 |
| 2013-07-30 | -2.63 |
| 2013-07-29 | -1.51 |
| 2013-07-26 | 0.74 |
| 2013-07-25 | 1.11 |
| 2013-07-24 | -0.01 |
| 2013-07-23 | -0.01 |
| 2013-07-22 | -2.63 |
| 2013-07-19 | -3.01 |
| 2013-07-18 | -1.88 |
| 2013-07-17 | -1.51 |
| 2013-07-16 | -2.63 |
| 2013-07-15 | -2.63 |
| 2013-07-12 | -3.38 |
| 2013-07-11 | -5.63 |
| 2013-07-10 | -9.37 |
| 2013-07-09 | -7.87 |
| 2013-07-08 | -8.62 |
| 2013-07-05 | -6.38 |
| 2013-07-04 | -7.50 |
| 2013-07-03 | -9.00 |
| 2013-07-02 | -7.12 |
| 2013-06-28 | -2.63 |
| 2013-06-27 | -6.75 |
| 2013-06-26 | -4.58 |
| 2013-06-25 | -8.57 |
| 2013-06-24 | -6.03 |
| 2013-06-21 | -4.21 |
| 2013-06-20 | -3.49 |
| 2013-06-19 | -0.95 |
| 2013-06-18 | -0.22 |
| 2013-06-17 | 0.14 |
| 2013-06-14 | -0.95 |
| 2013-06-13 | -0.58 |
| 2013-06-11 | -0.58 |
| 2013-06-10 | 2.68 |
| 2013-06-07 | 6.31 |
| 2013-06-06 | 6.67 |
| 2013-06-05 | 5.58 |
| 2013-06-04 | 2.32 |
| 2013-06-03 | 1.23 |
| 2013-05-31 | 4.86 |
| 2013-05-30 | 5.58 |
| 2013-05-29 | 6.31 |
| 2013-05-28 | 7.03 |
| 2013-05-27 | 5.58 |
| 2013-05-24 | 8.12 |
| 2013-05-23 | 8.12 |
| 2013-05-22 | 8.12 |
| 2013-05-21 | 8.12 |
| 2013-05-20 | 8.12 |
| 2013-05-16 | 8.12 |
| 2013-05-15 | 8.85 |
| 2013-05-14 | 8.49 |
| 2013-05-13 | 11.03 |
| 2013-05-10 | 10.66 |
| 2013-05-09 | 10.30 |
| 2013-05-08 | 11.39 |
| 2013-05-07 | 9.94 |
| 2013-05-06 | 5.22 |
| 2013-05-03 | 2.68 |
| 2013-05-02 | -1.67 |
| 2013-04-30 | -1.31 |
| 2013-04-29 | -2.04 |
| 2013-04-26 | 2.32 |
| 2013-04-25 | 1.23 |
| 2013-04-24 | 2.32 |
| 2013-04-23 | -2.04 |
| 2013-04-22 | -1.67 |
| 2013-04-19 | -3.12 |
| 2013-04-18 | -4.58 |
| 2013-04-17 | -2.76 |
| 2013-04-16 | -3.49 |
| 2013-04-15 | -2.76 |
| 2013-04-12 | -0.58 |
| 2013-04-11 | 4.86 |
| 2013-04-10 | 3.41 |
| 2013-04-09 | 3.41 |
| 2013-04-08 | -0.58 |
| 2013-04-05 | 0.14 |
| 2013-04-03 | 4.86 |
| 2013-04-02 | 7.40 |
| 2013-03-28 | 9.57 |
| 2013-03-27 | 11.03 |
| 2013-03-26 | 11.75 |
| 2013-03-25 | 13.57 |
| 2013-03-22 | 15.74 |
| 2013-03-21 | 16.83 |
| 2013-03-20 | 16.47 |
| 2013-03-19 | 12.48 |
| 2013-03-18 | 11.03 |
| 2013-03-15 | 11.03 |
| 2013-03-14 | 13.57 |
| 2013-03-13 | 10.66 |
| 2013-03-12 | 13.20 |
| 2013-03-11 | 13.20 |
| 2013-03-08 | 18.28 |
| 2013-03-07 | 17.92 |
| 2013-03-06 | 17.19 |
| 2013-03-05 | 12.84 |
| 2013-03-04 | 13.20 |
| 2013-03-01 | 16.11 |
| 2013-02-28 | 14.29 |
| 2013-02-27 | 8.12 |
| 2013-02-26 | 7.03 |
| 2013-02-25 | 9.57 |
| 2013-02-22 | 11.75 |
| 2013-02-21 | 13.57 |
| 2013-02-20 | 15.38 |
| 2013-02-19 | 18.65 |
| 2013-02-18 | 20.82 |
| 2013-02-15 | 18.28 |
| 2013-02-14 | 17.19 |
| 2013-02-08 | 17.92 |
| 2013-02-07 | 17.56 |
| 2013-02-06 | 18.65 |
| 2013-02-05 | 17.19 |
| 2013-02-04 | 18.28 |
| 2013-02-01 | 14.65 |
| 2013-01-31 | 16.47 |
| 2013-01-30 | 18.65 |
| 2013-01-29 | 16.83 |
| 2013-01-28 | 17.56 |
| 2013-01-25 | 16.83 |
| 2013-01-24 | 19.01 |
| 2013-01-23 | 25.18 |
| 2013-01-22 | 25.18 |
| 2013-01-21 | 26.26 |
| 2013-01-18 | 26.99 |
| 2013-01-17 | 24.81 |
| 2013-01-16 | 26.99 |
| 2013-01-15 | 30.62 |
| 2013-01-14 | 35.70 |
| 2013-01-11 | 38.24 |
| 2013-01-10 | 36.06 |
| 2013-01-09 | 30.26 |
| 2013-01-08 | 30.62 |
| 2013-01-07 | 33.16 |
| 2013-01-04 | 28.80 |
| 2013-01-03 | 26.99 |
| 2013-01-02 | 24.09 |
| 2012-12-31 | 20.10 |
| 2012-12-28 | 21.55 |
| 2012-12-27 | 23.72 |
| 2012-12-24 | 22.27 |
| 2012-12-21 | 24.81 |
| 2012-12-20 | 25.90 |
| 2012-12-19 | 26.26 |
| 2012-12-18 | 24.45 |
| 2012-12-17 | 20.46 |
| 2012-12-14 | 23.00 |
| 2012-12-13 | 20.46 |
| 2012-12-12 | 20.46 |
| 2012-12-11 | 18.65 |
| 2012-12-10 | 19.73 |
| 2012-12-07 | 13.57 |
| 2012-12-06 | 12.84 |
| 2012-12-05 | 11.39 |
| 2012-12-04 | 10.30 |
| 2012-12-03 | 11.03 |
| 2012-11-30 | 10.66 |
| 2012-11-29 | 10.66 |
| 2012-11-28 | 12.48 |
| 2012-11-27 | 12.48 |
| 2012-11-26 | 15.02 |
| 2012-11-23 | 15.74 |
| 2012-11-22 | 13.57 |
| 2012-11-21 | 9.94 |
| 2012-11-20 | 13.93 |
| 2012-11-19 | 15.74 |
| 2012-11-16 | 12.48 |
| 2012-11-15 | 9.57 |
| 2012-11-14 | 11.03 |
| 2012-11-13 | 9.94 |
| 2012-11-12 | 12.84 |
| 2012-11-09 | 13.57 |
| 2012-11-08 | 15.38 |
| 2012-11-07 | 19.01 |
| 2012-11-06 | 15.74 |
| 2012-11-05 | 15.74 |
| 2012-11-02 | 16.83 |
| 2012-11-01 | 16.83 |
| 2012-10-31 | 14.29 |
| 2012-10-30 | 14.65 |
| 2012-10-29 | 15.74 |
| 2012-10-26 | 16.47 |
| 2012-10-25 | 19.73 |
| 2012-10-24 | 26.99 |
| 2012-10-22 | 24.09 |
| 2012-10-19 | 20.10 |
| 2012-10-18 | 15.38 |
| 2012-10-17 | 11.39 |
| 2012-10-16 | 12.11 |
| 2012-10-15 | 7.76 |
| 2012-10-12 | 3.04 |
| 2012-10-11 | 3.41 |
| 2012-10-10 | 0.14 |
| 2012-10-09 | 0.14 |
| 2012-10-08 | 0.87 |
| 2012-10-05 | 1.23 |
| 2012-10-04 | -2.04 |
| 2012-10-03 | -4.94 |
| 2012-09-28 | 0.14 |
| 2012-09-27 | 1.23 |
| 2012-09-26 | 3.77 |
| 2012-09-25 | 8.85 |
| 2012-09-24 | 9.21 |
| 2012-09-21 | 10.66 |
| 2012-09-20 | 13.93 |
| 2012-09-19 | 19.37 |
| 2012-09-18 | 17.92 |
| 2012-09-17 | 20.46 |
| 2012-09-14 | 19.73 |
| 2012-09-13 | 16.47 |
| 2012-09-12 | 17.19 |
| 2012-09-11 | 15.74 |
| 2012-09-10 | 19.01 |
| 2012-09-07 | 18.28 |
| 2012-09-06 | 11.75 |
| 2012-09-05 | 10.66 |
| 2012-09-04 | 10.66 |
| 2012-09-03 | 11.75 |
| 2012-08-31 | 12.84 |
| 2012-08-30 | 11.39 |
| 2012-08-29 | 15.38 |
| 2012-08-28 | 16.47 |
| 2012-08-27 | 16.47 |
| 2012-08-24 | 15.38 |
| 2012-08-23 | 19.01 |
| 2012-08-22 | 16.11 |
| 2012-08-21 | 17.92 |
| 2012-08-20 | 17.56 |
| 2012-08-17 | 18.28 |
| 2012-08-16 | 19.73 |
| 2012-08-15 | 19.01 |
| 2012-08-14 | 21.18 |
| 2012-08-13 | 17.19 |
| 2012-08-10 | 18.65 |
| 2012-08-09 | 20.82 |
| 2012-08-08 | 23.36 |
| 2012-08-07 | 17.92 |
| 2012-08-06 | 12.84 |
| 2012-08-03 | 9.21 |
| 2012-08-02 | 8.12 |
| 2012-08-01 | 8.85 |
| 2012-07-31 | 5.95 |
| 2012-07-30 | 3.41 |
| 2012-07-27 | -0.95 |
| 2012-07-26 | -4.58 |
| 2012-07-25 | -0.95 |
| 2012-07-24 | -2.40 |
| 2012-07-23 | -2.04 |
| 2012-07-20 | 1.23 |
| 2012-07-19 | 0.87 |
| 2012-07-18 | 1.59 |
| 2012-07-17 | 0.50 |
| 2012-07-16 | 1.23 |
| 2012-07-13 | 0.14 |
| 2012-07-12 | 9.57 |
| 2012-07-11 | 11.03 |
| 2012-07-10 | 12.48 |
| 2012-07-09 | 11.75 |
| 2012-07-06 | 15.02 |
| 2012-07-05 | 14.65 |
| 2012-07-04 | 13.57 |
| 2012-07-03 | 14.65 |
| 2012-06-29 | 13.57 |
| 2012-06-28 | 10.66 |
| 2012-06-27 | 14.29 |
| 2012-06-26 | 15.38 |
| 2012-06-25 | 16.47 |
| 2012-06-22 | 16.47 |
| 2012-06-21 | 16.11 |
| 2012-06-20 | 20.82 |
| 2012-06-19 | 21.55 |
| 2012-06-18 | 21.18 |
| 2012-06-15 | 16.11 |
| 2012-06-14 | 14.29 |
| 2012-06-13 | 17.56 |
| 2012-06-12 | 15.74 |
| 2012-06-11 | 18.65 |
| 2012-06-08 | 18.28 |
| 2012-06-07 | 16.11 |
| 2012-06-06 | 13.20 |
| 2012-06-05 | 14.29 |
| 2012-06-04 | 15.02 |
| 2012-06-01 | 23.36 |
| 2012-05-31 | 26.63 |
| 2012-05-30 | 25.04 |
| 2012-05-29 | 19.74 |
| 2012-05-28 | 12.67 |
| 2012-05-25 | 13.03 |
| 2012-05-24 | 11.26 |
| 2012-05-23 | 12.32 |
| 2012-05-22 | 17.97 |
| 2012-05-21 | 13.73 |
| 2012-05-18 | 15.50 |
| 2012-05-17 | 20.09 |
| 2012-05-16 | 21.50 |
| 2012-05-15 | 24.68 |
| 2012-05-14 | 25.04 |
| 2012-05-11 | 23.27 |
| 2012-05-10 | 32.45 |
| 2012-05-09 | 32.81 |
| 2012-05-08 | 36.34 |
| 2012-05-07 | 34.93 |
| 2012-05-04 | 39.52 |
| 2012-05-03 | 41.64 |
| 2012-05-02 | 40.58 |
| 2012-04-30 | 38.11 |
| 2012-04-27 | 39.16 |
| 2012-04-26 | 41.28 |
| 2012-04-25 | 42.34 |
| 2012-04-24 | 40.93 |
| 2012-04-23 | 43.76 |
| 2012-04-20 | 46.23 |
| 2012-04-19 | 48.35 |
| 2012-04-18 | 46.94 |
| 2012-04-17 | 44.46 |
| 2012-04-16 | 44.82 |
| 2012-04-13 | 47.29 |
| 2012-04-12 | 44.11 |
| 2012-04-11 | 39.16 |
| 2012-04-10 | 35.99 |
| 2012-04-05 | 39.16 |
| 2012-04-03 | 40.22 |
| 2012-04-02 | 38.11 |
| 2012-03-30 | 39.52 |
| 2012-03-29 | 43.05 |
| 2012-03-28 | 43.05 |
| 2012-03-27 | 44.46 |
| 2012-03-26 | 39.52 |
| 2012-03-23 | 36.34 |
| 2012-03-22 | 36.69 |
| 2012-03-21 | 38.46 |
| 2012-03-20 | 40.22 |
| 2012-03-19 | 40.93 |
| 2012-03-16 | 44.82 |
| 2012-03-15 | 44.82 |
| 2012-03-14 | 50.82 |
| 2012-03-13 | 53.29 |
| 2012-03-12 | 56.83 |
| 2012-03-09 | 45.88 |
| 2012-03-08 | 44.11 |
| 2012-03-07 | 43.76 |
| 2012-03-06 | 46.23 |
| 2012-03-05 | 46.23 |
| 2012-03-02 | 46.94 |
| 2012-03-01 | 44.46 |
| 2012-02-29 | 48.00 |
| 2012-02-28 | 50.82 |
| 2012-02-27 | 49.05 |
| 2012-02-24 | 50.11 |
| 2012-02-23 | 49.41 |
| 2012-02-22 | 47.29 |
| 2012-02-21 | 48.70 |
| 2012-02-20 | 45.88 |
| 2012-02-17 | 51.53 |
| 2012-02-16 | 45.52 |
| 2012-02-15 | 41.64 |
| 2012-02-14 | 33.51 |
| 2012-02-13 | 37.75 |
| 2012-02-10 | 37.05 |
| 2012-02-09 | 40.58 |
| 2012-02-08 | 33.16 |
| 2012-02-07 | 31.04 |
| 2012-02-06 | 33.16 |
| 2012-02-03 | 32.10 |
| 2012-02-02 | 32.81 |
| 2012-02-01 | 32.10 |
| 2012-01-31 | 25.74 |
| 2012-01-30 | 34.93 |
| 2012-01-27 | 43.76 |
| 2012-01-26 | 48.35 |
| 2012-01-20 | 44.46 |
| 2012-01-19 | 47.64 |
| 2012-01-18 | 41.28 |
| 2012-01-17 | 37.40 |
| 2012-01-16 | 32.81 |
| 2012-01-13 | 33.16 |
| 2012-01-12 | 30.69 |
| 2012-01-11 | 32.81 |
| 2012-01-10 | 35.63 |
| 2012-01-09 | 37.05 |
| 2012-01-06 | 32.10 |
| 2012-01-05 | 27.16 |
| 2012-01-04 | 27.51 |
| 2012-01-03 | 27.51 |
| 2011-12-30 | 26.80 |
| 2011-12-29 | 26.10 |
| 2011-12-28 | 25.74 |
| 2011-12-23 | 27.86 |
| 2011-12-22 | 26.80 |
| 2011-12-21 | 26.45 |
| 2011-12-20 | 22.21 |
| 2011-12-19 | 23.62 |
| 2011-12-16 | 23.98 |
| 2011-12-15 | 18.68 |
| 2011-12-14 | 16.21 |
| 2011-12-13 | 17.97 |
| 2011-12-12 | 19.74 |
| 2011-12-09 | 20.80 |
| 2011-12-08 | 23.98 |
| 2011-12-07 | 23.62 |
| 2011-12-06 | 19.74 |
| 2011-12-05 | 22.56 |
| 2011-12-02 | 24.68 |
| 2011-12-01 | 26.45 |
| 2011-11-30 | 19.03 |
| 2011-11-29 | 20.44 |
| 2011-11-28 | 13.73 |
| 2011-11-25 | 9.14 |
| 2011-11-24 | 9.85 |
| 2011-11-23 | 12.67 |
| 2011-11-22 | 17.27 |
| 2011-11-21 | 19.39 |
| 2011-11-18 | 23.98 |
| 2011-11-17 | 28.92 |
| 2011-11-16 | 28.92 |
| 2011-11-15 | 30.33 |
| 2011-11-14 | 32.45 |
| 2011-11-11 | 29.63 |
| 2011-11-10 | 27.16 |
| 2011-11-09 | 35.28 |
| 2011-11-08 | 33.51 |
| 2011-11-07 | 33.87 |
| 2011-11-04 | 35.63 |
| 2011-11-03 | 31.04 |
| 2011-11-02 | 27.51 |
| 2011-11-01 | 23.98 |
| 2011-10-31 | 22.92 |
| 2011-10-28 | 26.80 |
| 2011-10-27 | 25.04 |
| 2011-10-26 | 21.15 |
| 2011-10-25 | 16.91 |
| 2011-10-24 | 13.73 |
| 2011-10-21 | 7.02 |
| 2011-10-20 | 5.61 |
| 2011-10-19 | 9.50 |
| 2011-10-18 | 7.73 |
| 2011-10-17 | 16.21 |
| 2011-10-14 | 13.03 |
| 2011-10-13 | 14.79 |
| 2011-10-12 | 9.50 |
| 2011-10-11 | 7.38 |
| 2011-10-10 | 1.72 |
| 2011-10-07 | 4.20 |
| 2011-10-06 | 2.43 |
| 2011-10-04 | -7.81 |
| 2011-10-03 | -2.87 |
| 2011-09-30 | 7.02 |
| 2011-09-28 | 5.26 |
| 2011-09-27 | 4.55 |
| 2011-09-26 | -1.10 |
| 2011-09-23 | 1.37 |
| 2011-09-22 | 1.72 |
| 2011-09-21 | 4.20 |
| 2011-09-20 | -1.45 |
| 2011-09-19 | 4.90 |
| 2011-09-16 | 5.26 |
| 2011-09-15 | 0.66 |
| 2011-09-14 | 2.43 |
| 2011-09-12 | 6.32 |
| 2011-09-09 | 13.03 |
| 2011-09-08 | 15.85 |
| 2011-09-07 | 14.79 |
| 2011-09-06 | 12.67 |
| 2011-09-05 | 12.67 |
| 2011-09-02 | 20.44 |
| 2011-09-01 | 23.62 |
| 2011-08-31 | 26.10 |
| 2011-08-30 | 23.62 |
| 2011-08-29 | 26.10 |
| 2011-08-26 | 23.27 |
| 2011-08-25 | 26.10 |
| 2011-08-24 | 20.44 |
| 2011-08-23 | 16.91 |
| 2011-08-22 | 9.50 |
| 2011-08-19 | 11.97 |
| 2011-08-18 | 20.80 |
| 2011-08-17 | 22.56 |
| 2011-08-16 | 23.98 |
| 2011-08-15 | 24.68 |
| 2011-08-12 | 19.74 |
| 2011-08-11 | 22.56 |
| 2011-08-10 | 25.04 |
| 2011-08-09 | 24.33 |
| 2011-08-08 | 33.51 |
| 2011-08-05 | 35.99 |
| 2011-08-04 | 38.11 |
| 2011-08-03 | 39.87 |
| 2011-08-02 | 43.40 |
| 2011-08-01 | 45.88 |
| 2011-07-29 | 46.23 |
| 2011-07-28 | 48.00 |
| 2011-07-27 | 44.11 |
| 2011-07-26 | 41.99 |
| 2011-07-25 | 38.11 |
| 2011-07-22 | 39.87 |
| 2011-07-21 | 37.75 |
| 2011-07-20 | 37.05 |
| 2011-07-19 | 34.22 |
| 2011-07-18 | 38.11 |
| 2011-07-15 | 38.11 |
| 2011-07-14 | 37.75 |
| 2011-07-13 | 38.11 |
| 2011-07-12 | 36.69 |
| 2011-07-11 | 40.22 |
| 2011-07-08 | 41.99 |
| 2011-07-07 | 41.64 |
| 2011-07-06 | 44.46 |
| 2011-07-05 | 45.88 |
| 2011-07-04 | 47.64 |
| 2011-06-30 | 45.17 |
| 2011-06-29 | 46.58 |
| 2011-06-28 | 46.58 |
| 2011-06-27 | 44.82 |
| 2011-06-24 | 43.40 |
| 2011-06-23 | 42.70 |
| 2011-06-22 | 43.40 |
| 2011-06-21 | 42.34 |
| 2011-06-20 | 41.99 |
| 2011-06-17 | 43.76 |
| 2011-06-16 | 40.93 |
| 2011-06-15 | 43.40 |
| 2011-06-14 | 39.52 |
| 2011-06-13 | 38.81 |
| 2011-06-10 | 36.69 |
| 2011-06-09 | 37.75 |
| 2011-06-08 | 38.81 |
| 2011-06-07 | 40.58 |
| 2011-06-03 | 39.87 |
| 2011-06-02 | 40.93 |
| 2011-06-01 | 42.34 |
| 2011-05-31 | 43.76 |
| 2011-05-30 | 43.40 |
| 2011-05-27 | 42.34 |
| 2011-05-26 | 44.46 |
| 2011-05-25 | 45.17 |
| 2011-05-24 | 47.29 |
| 2011-05-23 | 48.00 |
| 2011-05-20 | 50.47 |
| 2011-05-19 | 53.65 |
| 2011-05-18 | 52.59 |
| 2011-05-17 | 50.47 |
| 2011-05-16 | 49.05 |
| 2011-05-13 | 46.23 |
| 2011-05-12 | 47.29 |
| 2011-05-11 | 49.41 |
| 2011-05-09 | 49.41 |
| 2011-05-06 | 46.23 |
| 2011-05-05 | 45.17 |
| 2011-05-04 | 43.40 |
| 2011-05-03 | 37.05 |
| 2011-04-29 | 36.34 |
| 2011-04-28 | 40.58 |
| 2011-04-27 | 42.34 |
| 2011-04-26 | 42.34 |
| 2011-04-21 | 44.82 |
| 2011-04-20 | 49.76 |
| 2011-04-19 | 50.47 |
| 2011-04-18 | 46.31 |
| 2011-04-15 | 46.65 |
| 2011-04-14 | 49.43 |
| 2011-04-13 | 48.73 |
| 2011-04-12 | 49.08 |
| 2011-04-11 | 50.81 |
| 2011-04-08 | 53.24 |
| 2011-04-07 | 52.55 |
| 2011-04-06 | 52.89 |
| 2011-04-04 | 45.96 |
| 2011-04-01 | 37.29 |
| 2011-03-31 | 34.87 |
| 2011-03-30 | 37.64 |
| 2011-03-29 | 33.48 |
| 2011-03-28 | 33.83 |
| 2011-03-25 | 43.19 |
| 2011-03-24 | 47.00 |
| 2011-03-23 | 45.61 |
| 2011-03-22 | 43.53 |
| 2011-03-21 | 43.19 |
| 2011-03-18 | 32.79 |
| 2011-03-17 | 22.38 |
| 2011-03-16 | 40.07 |
| 2011-03-15 | 33.13 |
| 2011-03-14 | 44.57 |
| 2011-03-11 | 54.63 |
| 2011-03-10 | 57.75 |
| 2011-03-09 | 67.11 |
| 2011-03-08 | 65.38 |
| 2011-03-07 | 64.34 |
| 2011-03-04 | 61.91 |
| 2011-03-03 | 59.48 |
| 2011-03-02 | 55.67 |
| 2011-03-01 | 58.79 |
| 2011-02-28 | 58.09 |
| 2011-02-25 | 54.63 |
| 2011-02-24 | 53.59 |
| 2011-02-23 | 59.13 |
| 2011-02-22 | 62.60 |
| 2011-02-21 | 68.50 |
| 2011-02-18 | 70.92 |
| 2011-02-17 | 71.96 |
| 2011-02-16 | 71.62 |
| 2011-02-15 | 69.54 |
| 2011-02-14 | 65.72 |
| 2011-02-11 | 60.17 |
| 2011-02-10 | 58.09 |
| 2011-02-09 | 60.87 |
| 2011-02-08 | 57.05 |
| 2011-02-07 | 60.87 |
| 2011-02-02 | 65.72 |
| 2011-02-01 | 63.64 |
| 2011-01-31 | 62.60 |
| 2011-01-28 | 69.88 |
| 2011-01-27 | 69.88 |
| 2011-01-26 | 62.95 |
| 2011-01-25 | 57.75 |
| 2011-01-24 | 72.31 |
| 2011-01-21 | 70.23 |
| 2011-01-20 | 77.86 |
| 2011-01-19 | 81.67 |
| 2011-01-18 | 79.59 |
| 2011-01-17 | 81.67 |
| 2011-01-14 | 83.40 |
| 2011-01-13 | 85.48 |
| 2011-01-12 | 84.44 |
| 2011-01-11 | 84.44 |
| 2011-01-10 | 81.67 |
| 2011-01-07 | 85.83 |
| 2011-01-06 | 86.87 |
| 2011-01-05 | 85.83 |
| 2011-01-04 | 84.10 |
| 2011-01-03 | 78.90 |
| 2010-12-31 | 77.86 |
| 2010-12-30 | 75.08 |
| 2010-12-29 | 71.96 |
| 2010-12-28 | 71.27 |
| 2010-12-24 | 76.47 |
| 2010-12-23 | 80.63 |
| 2010-12-22 | 77.51 |
| 2010-12-21 | 81.32 |
| 2010-12-20 | 78.90 |
| 2010-12-17 | 77.86 |
| 2010-12-16 | 83.75 |
| 2010-12-15 | 87.56 |
| 2010-12-14 | 97.27 |
| 2010-12-13 | 90.68 |
| 2010-12-10 | 93.80 |
| 2010-12-09 | 97.27 |
| 2010-12-08 | 89.30 |
| 2010-12-07 | 92.42 |
| 2010-12-06 | 94.15 |
| 2010-12-03 | 92.07 |
| 2010-12-02 | 87.56 |
| 2010-12-01 | 84.79 |
| 2010-11-30 | 84.44 |
| 2010-11-29 | 87.22 |
| 2010-11-26 | 83.06 |
| 2010-11-25 | 82.71 |
| 2010-11-24 | 76.12 |
| 2010-11-23 | 74.74 |
| 2010-11-22 | 80.28 |
| 2010-11-19 | 80.98 |
| 2010-11-18 | 76.12 |
| 2010-11-17 | 65.03 |
| 2010-11-16 | 76.12 |
| 2010-11-15 | 76.82 |
| 2010-11-12 | 81.67 |
| 2010-11-11 | 87.22 |
| 2010-11-10 | 89.64 |
| 2010-11-09 | 92.42 |
| 2010-11-08 | 94.15 |
| 2010-11-05 | 94.15 |
| 2010-11-04 | 95.54 |
| 2010-11-03 | 98.31 |
| 2010-11-02 | 84.10 |
| 2010-11-01 | 80.98 |
| 2010-10-29 | 79.94 |
| 2010-10-28 | 70.23 |
| 2010-10-27 | 63.30 |
| 2010-10-26 | 64.34 |
| 2010-10-25 | 66.07 |
| 2010-10-22 | 61.56 |
| 2010-10-21 | 63.30 |
| 2010-10-20 | 62.60 |
| 2010-10-19 | 66.07 |
| 2010-10-18 | 65.72 |
| 2010-10-15 | 68.50 |
| 2010-10-14 | 60.87 |
| 2010-10-13 | 56.71 |
| 2010-10-12 | 49.08 |
| 2010-10-11 | 51.51 |
| 2010-10-08 | 49.77 |
| 2010-10-07 | 51.85 |
| 2010-10-06 | 55.32 |
| 2010-10-05 | 57.05 |
| 2010-10-04 | 49.77 |
| 2010-09-30 | 49.43 |
| 2010-09-29 | 49.43 |
| 2010-09-28 | 48.39 |
| 2010-09-27 | 42.49 |
| 2010-09-24 | 36.60 |
| 2010-09-22 | 35.56 |
| 2010-09-21 | 34.87 |
| 2010-09-20 | 31.05 |
| 2010-09-17 | 32.09 |
| 2010-09-16 | 31.75 |
| 2010-09-15 | 34.87 |
| 2010-09-14 | 34.52 |
| 2010-09-13 | 34.22 |
| 2010-09-10 | 31.84 |
| 2010-09-09 | 31.84 |
| 2010-09-08 | 28.77 |
| 2010-09-07 | 27.41 |
| 2010-09-06 | 28.77 |
| 2010-09-03 | 25.03 |
| 2010-09-02 | 22.30 |
| 2010-09-01 | 19.24 |
| 2010-08-31 | 17.53 |
| 2010-08-30 | 16.85 |
| 2010-08-27 | 19.24 |
| 2010-08-26 | 20.60 |
| 2010-08-25 | 20.94 |
| 2010-08-24 | 21.62 |
| 2010-08-23 | 21.28 |
| 2010-08-20 | 26.39 |
| 2010-08-19 | 26.39 |
| 2010-08-18 | 27.41 |
| 2010-08-17 | 27.75 |
| 2010-08-16 | 24.35 |
| 2010-08-13 | 27.07 |
| 2010-08-12 | 27.75 |
| 2010-08-11 | 26.39 |
| 2010-08-10 | 28.43 |
| 2010-08-09 | 31.16 |
| 2010-08-06 | 29.11 |
| 2010-08-05 | 31.84 |
| 2010-08-04 | 30.48 |
| 2010-08-03 | 28.09 |
| 2010-08-02 | 29.80 |
| 2010-07-30 | 24.35 |
| 2010-07-29 | 25.03 |
| 2010-07-28 | 25.03 |
| 2010-07-27 | 20.26 |
| 2010-07-26 | 20.26 |
| 2010-07-23 | 21.28 |
| 2010-07-22 | 20.26 |
| 2010-07-21 | 19.58 |
| 2010-07-20 | 17.87 |
| 2010-07-19 | 15.83 |
| 2010-07-16 | 18.55 |
| 2010-07-15 | 16.17 |
| 2010-07-14 | 18.21 |
| 2010-07-13 | 17.87 |
| 2010-07-12 | 17.53 |
| 2010-07-09 | 18.89 |
| 2010-07-08 | 18.21 |
| 2010-07-07 | 17.87 |
| 2010-07-06 | 18.21 |
| 2010-07-05 | 17.53 |
| 2010-07-02 | 16.17 |
| 2010-06-30 | 18.89 |
| 2010-06-29 | 16.85 |
| 2010-06-28 | 19.24 |
| 2010-06-25 | 18.55 |
| 2010-06-24 | 21.96 |
| 2010-06-23 | 23.32 |
| 2010-06-22 | 21.28 |
| 2010-06-21 | 22.64 |
| 2010-06-18 | 17.53 |
| 2010-06-17 | 18.89 |
| 2010-06-15 | 17.53 |
| 2010-06-14 | 18.55 |
| 2010-06-11 | 17.19 |
| 2010-06-10 | 14.81 |
| 2010-06-09 | 15.83 |
| 2010-06-08 | 16.85 |
| 2010-06-07 | 16.85 |
| 2010-06-04 | 19.58 |
| 2010-06-03 | 18.89 |
| 2010-06-02 | 18.21 |
| 2010-06-01 | 17.53 |
| 2010-05-31 | 21.28 |
| 2010-05-28 | 22.98 |
| 2010-05-27 | 19.58 |
| 2010-05-26 | 18.55 |
| 2010-05-25 | 13.44 |
| 2010-05-24 | 17.87 |
| 2010-05-20 | 15.15 |
| 2010-05-19 | 16.17 |
| 2010-05-18 | 19.24 |
| 2010-05-17 | 14.81 |
| 2010-05-14 | 18.89 |
| 2010-05-13 | 19.92 |
| 2010-05-12 | 19.58 |
| 2010-05-11 | 18.21 |
| 2010-05-10 | 19.92 |
| 2010-05-07 | 13.44 |
| 2010-05-06 | 17.19 |
| 2010-05-05 | 16.51 |
| 2010-05-04 | 19.58 |
| 2010-05-03 | 21.96 |
| 2010-04-30 | 27.75 |
| 2010-04-29 | 26.39 |
| 2010-04-28 | 27.75 |
| 2010-04-27 | 32.18 |
| 2010-04-26 | 33.88 |
| 2010-04-23 | 27.41 |
| 2010-04-22 | 26.39 |
| 2010-04-21 | 27.41 |
| 2010-04-20 | 27.07 |
| 2010-04-19 | 25.37 |
| 2010-04-16 | 29.11 |
| 2010-04-15 | 31.16 |
| 2010-04-14 | 34.57 |
| 2010-04-13 | 36.27 |
| 2010-04-12 | 30.14 |
| 2010-04-09 | 34.22 |
| 2010-04-08 | 33.54 |
| 2010-04-07 | 34.22 |
| 2010-04-01 | 33.20 |
| 2010-03-31 | 28.77 |
| 2010-03-30 | 28.77 |
| 2010-03-29 | 27.75 |
| 2010-03-26 | 27.75 |
| 2010-03-25 | 25.03 |
| 2010-03-24 | 30.82 |
| 2010-03-23 | 30.14 |
| 2010-03-22 | 27.41 |
| 2010-03-19 | 31.16 |
| 2010-03-18 | 28.43 |
| 2010-03-17 | 30.48 |
| 2010-03-16 | 27.07 |
| 2010-03-15 | 27.07 |
| 2010-03-12 | 26.73 |
| 2010-03-11 | 28.09 |
| 2010-03-10 | 29.80 |
| 2010-03-09 | 27.07 |
| 2010-03-08 | 30.14 |
| 2010-03-05 | 28.09 |
| 2010-03-04 | 23.66 |
| 2010-03-03 | 30.48 |
| 2010-03-02 | 21.96 |
| 2010-03-01 | 22.30 |
| 2010-02-26 | 19.58 |
| 2010-02-25 | 19.24 |
| 2010-02-24 | 22.64 |
| 2010-02-23 | 20.94 |
| 2010-02-22 | 17.53 |
| 2010-02-19 | 16.17 |
| 2010-02-18 | 18.89 |
| 2010-02-17 | 19.92 |
| 2010-02-12 | 19.24 |
| 2010-02-11 | 18.89 |
| 2010-02-10 | 17.87 |
| 2010-02-09 | 14.13 |
| 2010-02-08 | 14.13 |
| 2010-02-05 | 13.10 |
| 2010-02-04 | 17.19 |
| 2010-02-03 | 19.92 |
| 2010-02-02 | 18.55 |
| 2010-02-01 | 17.53 |
| 2010-01-29 | 15.83 |
| 2010-01-28 | 17.53 |
| 2010-01-27 | 14.13 |
| 2010-01-26 | 14.47 |
| 2010-01-25 | 17.87 |
| 2010-01-22 | 18.89 |
| 2010-01-21 | 19.92 |
| 2010-01-20 | 24.35 |
| 2010-01-19 | 30.48 |
| 2010-01-18 | 30.82 |
| 2010-01-15 | 30.14 |
| 2010-01-14 | 27.75 |
| 2010-01-13 | 28.09 |
| 2010-01-12 | 32.52 |
| 2010-01-11 | 32.18 |
| 2010-01-08 | 28.09 |
| 2010-01-07 | 20.26 |
| 2010-01-06 | 22.64 |
| 2010-01-05 | 21.96 |
| 2010-01-04 | 20.60 |
| 2009-12-31 | 22.30 |
| 2009-12-30 | 22.30 |
| 2009-12-29 | 21.96 |
| 2009-12-28 | 21.96 |
| 2009-12-24 | 18.89 |
| 2009-12-23 | 14.81 |
| 2009-12-22 | 11.40 |
| 2009-12-21 | 12.42 |
| 2009-12-18 | 11.40 |
| 2009-12-17 | 13.44 |
| 2009-12-16 | 15.15 |
| 2009-12-15 | 19.58 |
| 2009-12-14 | 20.60 |
| 2009-12-11 | 20.26 |
| 2009-12-10 | 21.96 |
| 2009-12-09 | 21.62 |
| 2009-12-08 | 23.66 |
| 2009-12-07 | 23.66 |
| 2009-12-04 | 24.00 |
| 2009-12-03 | 24.69 |
| 2009-12-02 | 25.71 |
| 2009-12-01 | 25.37 |
| 2009-11-30 | 24.00 |
| 2009-11-27 | 18.55 |
| 2009-11-26 | 26.39 |
| 2009-11-25 | 29.80 |
| 2009-11-24 | 27.41 |
| 2009-11-23 | 30.82 |
| 2009-11-20 | 31.16 |
| 2009-11-19 | 32.52 |
| 2009-11-18 | 29.46 |
| 2009-11-17 | 31.84 |
| 2009-11-16 | 31.84 |
| 2009-11-13 | 29.46 |
| 2009-11-12 | 30.14 |
| 2009-11-11 | 30.48 |
| 2009-11-10 | 31.16 |
| 2009-11-09 | 32.18 |
| 2009-11-06 | 29.11 |
| 2009-11-05 | 27.75 |
| 2009-11-04 | 26.73 |
| 2009-11-03 | 23.32 |
| 2009-11-02 | 25.03 |
| 2009-10-30 | 26.73 |
| 2009-10-29 | 26.05 |
| 2009-10-28 | 28.77 |
| 2009-10-27 | 34.57 |
| 2009-10-23 | 34.57 |
| 2009-10-22 | 35.25 |
| 2009-10-21 | 35.93 |
| 2009-10-20 | 35.93 |
| 2009-10-19 | 30.82 |
| 2009-10-16 | 30.48 |
| 2009-10-15 | 31.50 |
| 2009-10-14 | 32.86 |
| 2009-10-13 | 31.16 |
| 2009-10-12 | 28.77 |
| 2009-10-09 | 30.48 |
| 2009-10-08 | 27.41 |
| 2009-10-07 | 26.73 |
| 2009-10-06 | 25.03 |
| 2009-10-05 | 23.66 |
| 2009-10-02 | 23.66 |
| 2009-09-30 | 27.41 |
| 2009-09-29 | 28.43 |
| 2009-09-28 | 24.69 |
| 2009-09-25 | 28.77 |
| 2009-09-24 | 25.37 |
| 2009-09-23 | 30.14 |
| 2009-09-22 | 29.46 |
| 2009-09-21 | 31.50 |
| 2009-09-18 | 28.77 |
| 2009-09-17 | 33.54 |
| 2009-09-16 | 33.88 |
| 2009-09-15 | 33.20 |
| 2009-09-14 | 31.84 |
| 2009-09-11 | 31.50 |
| 2009-09-10 | 34.22 |
| 2009-09-09 | 36.95 |
| 2009-09-08 | 37.97 |
| 2009-09-07 | 30.48 |
| 2009-09-04 | 26.73 |
| 2009-09-03 | 23.66 |
| 2009-09-02 | 18.21 |
| 2009-09-01 | 21.28 |
| 2009-08-31 | 21.62 |
| 2009-08-28 | 25.37 |
| 2009-08-27 | 28.09 |
| 2009-08-26 | 26.73 |
| 2009-08-25 | 27.75 |
| 2009-08-24 | 19.92 |
| 2009-08-21 | 22.30 |
| 2009-08-20 | 20.60 |
| 2009-08-19 | 18.21 |
| 2009-08-18 | 13.10 |
| 2009-08-17 | 16.85 |
| 2009-08-14 | 27.07 |
| 2009-08-13 | 32.86 |
| 2009-08-12 | 32.86 |
| 2009-08-11 | 32.18 |
| 2009-08-10 | 32.86 |
| 2009-08-07 | 30.82 |
| 2009-08-06 | 36.95 |
| 2009-08-05 | 36.27 |
| 2009-08-04 | 38.99 |
| 2009-08-03 | 42.06 |
| 2009-07-31 | 38.65 |
| 2009-07-30 | 36.27 |
| 2009-07-29 | 34.22 |
| 2009-07-28 | 41.38 |
| 2009-07-27 | 32.52 |
| 2009-07-24 | 22.98 |
| 2009-07-23 | 22.64 |
| 2009-07-22 | 22.30 |
| 2009-07-21 | 22.98 |
| 2009-07-20 | 25.71 |
| 2009-07-17 | 22.64 |
| 2009-07-16 | 21.28 |
| 2009-07-15 | 25.71 |
| 2009-07-14 | 22.30 |
| 2009-07-13 | 19.58 |
| 2009-07-10 | 23.66 |
| 2009-07-09 | 21.96 |
| 2009-07-08 | 15.49 |
| 2009-07-07 | 17.19 |
| 2009-07-06 | 12.76 |
| 2009-07-03 | 14.13 |
| 2009-07-02 | 13.44 |
| 2009-06-30 | 13.10 |
| 2009-06-29 | 16.85 |
| 2009-06-26 | 18.89 |
| 2009-06-25 | 14.47 |
| 2009-06-24 | 13.44 |
| 2009-06-23 | 6.63 |
| 2009-06-22 | 12.08 |
| 2009-06-19 | 13.78 |
| 2009-06-18 | 14.47 |
| 2009-06-17 | 12.76 |
| 2009-06-16 | 14.47 |
| 2009-06-15 | 19.58 |
| 2009-06-12 | 21.62 |
| 2009-06-11 | 24.35 |
| 2009-06-10 | 24.69 |
| 2009-06-09 | 24.35 |
| 2009-06-08 | 30.82 |
| 2009-06-05 | 31.84 |
| 2009-06-04 | 30.48 |
| 2009-06-03 | 32.52 |
| 2009-06-02 | 32.86 |
| 2009-06-01 | 29.80 |
| 2009-05-29 | 24.69 |
| 2009-05-27 | 27.41 |
| 2009-05-26 | 23.66 |
| 2009-05-25 | 20.26 |
| 2009-05-22 | 13.78 |
| 2009-05-21 | 15.15 |
| 2009-05-20 | 17.56 |
| 2009-05-19 | 15.89 |
| 2009-05-18 | 13.55 |
| 2009-05-15 | 5.54 |
| 2009-05-14 | 4.20 |
| 2009-05-13 | 8.21 |
| 2009-05-12 | 7.21 |
| 2009-05-11 | 6.87 |
| 2009-05-08 | 10.55 |
| 2009-05-07 | 12.88 |
| 2009-05-06 | 10.55 |
| 2009-05-05 | -0.81 |
| 2009-05-04 | -2.81 |
| 2009-04-30 | -6.49 |
| 2009-04-29 | -13.50 |
| 2009-04-28 | -16.17 |
| 2009-04-27 | 2.20 |
| 2009-04-24 | 2.20 |
| 2009-04-23 | 2.20 |
| 2009-04-22 | 2.20 |
| 2009-04-21 | 2.20 |
| 2009-04-20 | 2.20 |
| 2009-04-17 | 2.20 |
| 2009-04-16 | -6.15 |
| 2009-04-15 | -12.50 |
| 2009-04-14 | -13.83 |
| 2009-04-09 | -15.17 |
| 2009-04-08 | -20.85 |
| 2009-04-07 | -16.51 |
| 2009-04-06 | -15.84 |
| 2009-04-03 | -18.84 |
| 2009-04-02 | -21.52 |
| 2009-04-01 | -23.85 |
| 2009-03-31 | -25.52 |
| 2009-03-30 | -25.52 |
| 2009-03-27 | -19.85 |
| 2009-03-26 | -21.85 |
| 2009-03-25 | -28.53 |
| 2009-03-24 | -29.53 |
| 2009-03-23 | -28.53 |
| 2009-03-20 | -31.87 |
| 2009-03-19 | -28.86 |
| 2009-03-18 | -33.20 |
| 2009-03-17 | -34.21 |
| 2009-03-16 | -33.54 |
| 2009-03-13 | -36.21 |
| 2009-03-12 | -36.21 |
| 2009-03-11 | -31.53 |
| 2009-03-10 | -31.53 |
| 2009-03-09 | -32.87 |
| 2009-03-06 | -33.20 |
| 2009-03-05 | -30.87 |
| 2009-03-04 | -25.86 |
| 2009-03-03 | -36.21 |
| 2009-03-02 | -37.55 |
| 2009-02-27 | -34.54 |
| 2009-02-26 | -33.54 |
| 2009-02-25 | -29.20 |
| 2009-02-24 | -27.53 |
| 2009-02-23 | -24.19 |
| 2009-02-20 | -25.86 |
| 2009-02-19 | -23.19 |
| 2009-02-18 | -22.97 |
| 2009-02-17 | -21.34 |
| 2009-02-16 | -18.74 |
| 2009-02-13 | -18.74 |
| 2009-02-12 | -18.74 |
| 2009-02-11 | -17.44 |
| 2009-02-10 | -15.49 |
| 2009-02-09 | -10.94 |
| 2009-02-06 | -12.57 |
| 2009-02-05 | -14.19 |
| 2009-02-04 | -17.12 |
| 2009-02-03 | -22.32 |
| 2009-02-02 | -21.99 |
| 2009-01-30 | -18.74 |
| 2009-01-29 | -20.37 |
| 2009-01-23 | -23.62 |
| 2009-01-22 | -28.17 |
| 2009-01-21 | -29.15 |
| 2009-01-20 | -25.90 |
| 2009-01-19 | -21.34 |
| 2009-01-16 | -22.97 |
| 2009-01-15 | -26.55 |
| 2009-01-14 | -21.34 |
| 2009-01-13 | -21.99 |
| 2009-01-12 | -16.14 |
| 2009-01-09 | -13.54 |
| 2009-01-08 | -9.32 |
| 2009-01-07 | -3.47 |
| 2009-01-06 | 11.16 |
| 2009-01-05 | 9.53 |
| 2009-01-02 | 5.96 |
| 2008-12-31 | 2.06 |
| 2008-12-30 | -0.54 |
| 2008-12-29 | -5.74 |
| 2008-12-24 | -4.44 |
| 2008-12-23 | -7.69 |
| 2008-12-22 | -1.52 |
| 2008-12-19 | 2.38 |
| 2008-12-18 | 2.06 |
| 2008-12-17 | -7.37 |
| 2008-12-16 | -11.59 |
| 2008-12-15 | -9.32 |
| 2008-12-12 | -14.19 |
| 2008-12-11 | -10.62 |
| 2008-12-10 | -0.22 |
| 2008-12-09 | 4.98 |
| 2008-12-08 | 6.61 |
| 2008-12-05 | -5.09 |
| 2008-12-04 | -12.89 |
| 2008-12-03 | -13.22 |
| 2008-12-02 | -16.14 |
| 2008-12-01 | -10.29 |
| 2008-11-28 | -9.97 |
| 2008-11-27 | -9.32 |
| 2008-11-26 | -13.54 |
| 2008-11-25 | -21.34 |
| 2008-11-24 | -23.30 |
| 2008-11-21 | -19.72 |
| 2008-11-20 | -29.15 |
| 2008-11-19 | -21.99 |
| 2008-11-18 | -18.74 |
| 2008-11-17 | -17.12 |
| 2008-11-14 | -14.84 |
| 2008-11-13 | -16.79 |
| 2008-11-12 | -11.59 |
| 2008-11-11 | -1.52 |
| 2008-11-10 | -9.97 |
| 2008-11-07 | -23.95 |
| 2008-11-06 | -25.25 |
| 2008-11-05 | -19.72 |
| 2008-11-04 | -26.55 |
| 2008-11-03 | -29.15 |
| 2008-10-31 | -26.87 |
| 2008-10-30 | -35.00 |
| 2008-10-29 | -45.72 |
| 2008-10-28 | -46.70 |
| 2008-10-27 | -53.85 |
| 2008-10-24 | -44.10 |
| 2008-10-23 | -41.17 |
| 2008-10-22 | -42.80 |
| 2008-10-21 | -34.02 |
| 2008-10-20 | -32.72 |
| 2008-10-17 | -41.50 |
| 2008-10-16 | -43.12 |
| 2008-10-15 | -36.62 |
| 2008-10-14 | -36.30 |
| 2008-10-13 | -37.60 |
| 2008-10-10 | -44.75 |
| 2008-10-09 | -40.85 |
| 2008-10-08 | -41.50 |
| 2008-10-06 | -30.12 |
| 2008-10-03 | -21.34 |
| 2008-10-02 | -18.09 |
| 2008-09-30 | -24.92 |
| 2008-09-29 | -28.50 |
| 2008-09-26 | -22.97 |
| 2008-09-25 | -21.67 |
| 2008-09-24 | -21.99 |
| 2008-09-23 | -24.60 |
| 2008-09-22 | -15.49 |
| 2008-09-19 | -22.32 |
| 2008-09-18 | -39.22 |
| 2008-09-17 | -37.27 |
| 2008-09-16 | -28.17 |
| 2008-09-12 | -20.04 |
| 2008-09-11 | -18.74 |
| 2008-09-10 | -10.29 |
| 2008-09-09 | -2.17 |
| 2008-09-08 | 1.73 |
| 2008-09-05 | -1.52 |
| 2008-09-04 | 0.11 |
| 2008-09-03 | 1.73 |
| 2008-09-02 | 7.26 |
| 2008-09-01 | 5.63 |
| 2008-08-29 | 5.63 |
| 2008-08-28 | 5.63 |
| 2008-08-27 | 4.98 |
| 2008-08-26 | 2.38 |
| 2008-08-25 | 3.68 |
| 2008-08-21 | -2.49 |
| 2008-08-20 | -3.47 |
| 2008-08-19 | -7.37 |
| 2008-08-18 | -4.77 |
| 2008-08-15 | -2.49 |
| 2008-08-14 | -3.47 |
| 2008-08-13 | -4.12 |
| 2008-08-12 | -2.49 |
| 2008-08-11 | 0.76 |
| 2008-08-08 | 1.73 |
| 2008-08-07 | 3.36 |
| 2008-08-05 | 5.31 |
| 2008-08-04 | 4.66 |
| 2008-08-01 | 7.91 |
| 2008-07-31 | 12.78 |
| 2008-07-30 | 17.66 |
| 2008-07-29 | 17.33 |
| 2008-07-28 | 21.56 |
| 2008-07-25 | 21.23 |
| 2008-07-24 | 26.76 |
| 2008-07-23 | 30.01 |
| 2008-07-22 | 27.73 |
| 2008-07-21 | 31.63 |
| 2008-07-18 | 30.33 |
| 2008-07-17 | 32.61 |
| 2008-07-16 | 30.33 |
| 2008-07-15 | 27.41 |
| 2008-07-14 | 35.53 |
| 2008-07-11 | 38.13 |
| 2008-07-10 | 30.98 |
| 2008-07-09 | 24.81 |
| 2008-07-08 | 17.66 |
| 2008-07-07 | 20.26 |
| 2008-07-04 | 16.03 |
| 2008-07-03 | 17.98 |
| 2008-07-02 | 19.28 |
| 2008-06-30 | 24.16 |
| 2008-06-27 | 21.88 |
| 2008-06-26 | 28.71 |
| 2008-06-25 | 30.98 |
| 2008-06-24 | 27.08 |
| 2008-06-23 | 28.38 |
| 2008-06-20 | 28.38 |
| 2008-06-19 | 24.16 |
| 2008-06-18 | 28.38 |
| 2008-06-17 | 27.73 |
| 2008-06-16 | 30.98 |
| 2008-06-13 | 27.73 |
| 2008-06-12 | 31.96 |
| 2008-06-11 | 33.26 |
| 2008-06-10 | 38.78 |
| 2008-06-06 | 41.38 |
| 2008-06-05 | 41.38 |
| 2008-06-04 | 41.38 |
| 2008-06-03 | 44.63 |
| 2008-06-02 | 51.13 |
| 2008-05-30 | 50.16 |
| 2008-05-29 | 41.38 |
| 2008-05-28 | 42.36 |
| 2008-05-27 | 42.36 |
| 2008-05-26 | 41.06 |
| 2008-05-23 | 46.26 |
| 2008-05-22 | 46.58 |
| 2008-05-21 | 51.78 |
| 2008-05-20 | 54.71 |
| 2008-05-19 | 59.59 |
| 2008-05-16 | 53.41 |
| 2008-05-15 | 43.66 |
| 2008-05-14 | 42.36 |
| 2008-05-13 | 43.66 |
| 2008-05-09 | 41.06 |
| 2008-05-08 | 44.96 |
| 2008-05-07 | 52.76 |
| 2008-05-06 | 55.04 |
| 2008-05-05 | 51.46 |
| 2008-05-02 | 46.58 |
| 2008-04-30 | 42.68 |
| 2008-04-29 | 46.58 |
| 2008-04-28 | 44.31 |
| 2008-04-25 | 46.91 |
| 2008-04-24 | 41.06 |
| 2008-04-23 | 32.28 |
| 2008-04-22 | 31.31 |
| 2008-04-21 | 24.16 |
| 2008-04-18 | 21.23 |
| 2008-04-17 | 29.68 |
| 2008-04-16 | 38.78 |
| 2008-04-15 | 43.33 |
| 2008-04-14 | 42.68 |
| 2008-04-11 | 47.23 |
| 2008-04-10 | 42.68 |
| 2008-04-09 | 44.31 |
| 2008-04-08 | 53.08 |
| 2008-04-07 | 62.19 |
| 2008-04-03 | 58.29 |
| 2008-04-02 | 58.29 |
| 2008-04-01 | 52.76 |
| 2008-03-31 | 54.39 |
| 2008-03-28 | 62.19 |
| 2008-03-27 | 55.04 |
| 2008-03-26 | 46.26 |
| 2008-03-25 | 39.76 |
| 2008-03-20 | 30.01 |
| 2008-03-19 | 36.51 |
| 2008-03-18 | 33.26 |
| 2008-03-17 | 39.76 |
| 2008-03-14 | 46.91 |
| 2008-03-13 | 56.34 |
| 2008-03-12 | 68.36 |
| 2008-03-11 | 67.06 |
| 2008-03-10 | 62.19 |
| 2008-03-07 | 57.96 |
| 2008-03-06 | 71.29 |
| 2008-03-05 | 69.66 |
| 2008-03-04 | 78.11 |
| 2008-03-03 | 78.44 |
| 2008-02-29 | 84.61 |
| 2008-02-28 | 92.74 |
| 2008-02-27 | 97.61 |
| 2008-02-26 | 91.44 |
| 2008-02-25 | 91.11 |
| 2008-02-22 | 94.69 |
| 2008-02-21 | 100.54 |
| 2008-02-20 | 103.14 |
| 2008-02-19 | 105.41 |
| 2008-02-18 | 104.11 |
| 2008-02-15 | 105.41 |
| 2008-02-14 | 105.41 |
| 2008-02-13 | 99.24 |
| 2008-02-12 | 95.01 |
| 2008-02-11 | 93.06 |
| 2008-02-06 | 95.34 |
| 2008-02-05 | 105.74 |
| 2008-02-04 | 108.01 |
| 2008-02-01 | 99.56 |
| 2008-01-31 | 94.36 |
| 2008-01-30 | 94.36 |
| 2008-01-29 | 90.14 |
| 2008-01-28 | 83.64 |
| 2008-01-25 | 90.79 |
| 2008-01-24 | 79.09 |
| 2008-01-23 | 77.46 |
| 2008-01-22 | 69.34 |
| 2008-01-21 | 90.46 |
| 2008-01-18 | 103.79 |
| 2008-01-17 | 111.26 |
| 2008-01-16 | 108.01 |
| 2008-01-15 | 123.94 |
| 2008-01-14 | 132.07 |
| 2008-01-11 | 131.42 |
| 2008-01-10 | 127.51 |
| 2008-01-09 | 114.84 |
| 2008-01-08 | 113.54 |
| 2008-01-07 | 112.56 |
| 2008-01-04 | 114.84 |
| 2008-01-03 | 114.84 |
| 2008-01-02 | 114.51 |
| 2007-12-31 | 114.51 |
| 2007-12-28 | 114.51 |
| 2007-12-27 | 105.41 |
| 2007-12-24 | 101.19 |
| 2007-12-21 | 93.39 |
| 2007-12-20 | 87.21 |
| 2007-12-19 | 87.54 |
| 2007-12-18 | 84.29 |
| 2007-12-17 | 77.79 |
| 2007-12-14 | 90.46 |
| 2007-12-13 | 96.64 |
| 2007-12-12 | 98.59 |
| 2007-12-11 | 110.94 |
| 2007-12-10 | 106.71 |
| 2007-12-07 | 114.51 |
| 2007-12-06 | 114.19 |
| 2007-12-05 | 114.51 |
| 2007-12-04 | 108.99 |
| 2007-12-03 | 106.39 |
| 2007-11-30 | 100.86 |
| 2007-11-29 | 100.54 |
| 2007-11-28 | 93.39 |
| 2007-11-27 | 87.21 |
| 2007-11-26 | 87.54 |
| 2007-11-23 | 79.41 |
| 2007-11-22 | 96.96 |
| 2007-11-21 | 101.51 |
| 2007-11-20 | 118.09 |
| 2007-11-19 | 114.51 |
| 2007-11-16 | 121.66 |
| 2007-11-15 | 138.24 |
| 2007-11-14 | 131.09 |
| 2007-11-13 | 119.71 |
| 2007-11-12 | 116.14 |
| 2007-11-09 | 126.54 |
| 2007-11-08 | 127.84 |
| 2007-11-07 | 128.16 |
| 2007-11-06 | 129.14 |
| 2007-11-05 | 125.24 |
| 2007-11-02 | 147.02 |
| 2007-11-01 | 157.74 |
| 2007-10-31 | 146.69 |
| 2007-10-30 | 152.87 |
| 2007-10-29 | 164.24 |
| 2007-10-26 | 162.29 |
| 2007-10-25 | 167.17 |
| 2007-10-24 | 167.17 |
| 2007-10-23 | 156.44 |
| 2007-10-22 | 136.29 |
| 2007-10-18 | 142.47 |
| 2007-10-17 | 151.57 |
| 2007-10-16 | 132.72 |
| 2007-10-15 | 110.94 |
| 2007-10-12 | 92.74 |
| 2007-10-11 | 90.14 |
| 2007-10-10 | 92.74 |
| 2007-10-09 | 94.69 |
| 2007-10-08 | 93.71 |
| 2007-10-05 | 97.29 |
| 2007-10-04 | 93.06 |
| 2007-10-03 | 90.14 |
| 2007-10-02 | 109.31 |
| 2007-09-28 | 96.96 |
| 2007-09-27 | 96.64 |
| 2007-09-25 | 94.36 |
| 2007-09-24 | 81.36 |
| 2007-09-21 | 80.71 |
| 2007-09-20 | 67.71 |
| 2007-09-19 | 66.41 |
| 2007-09-18 | 65.44 |
| 2007-09-17 | 64.46 |
| 2007-09-14 | 63.49 |
| 2007-09-13 | 65.11 |
| 2007-09-12 | 67.39 |
| 2007-09-11 | 69.66 |
| 2007-09-10 | 73.24 |
| 2007-09-07 | 58.61 |
| 2007-09-06 | 59.91 |
| 2007-09-05 | 48.86 |
| 2007-09-04 | 51.46 |
| 2007-09-03 | 51.46 |
| 2007-08-31 | 62.19 |
| 2007-08-30 | 14.08 |
| 2007-08-29 | 14.08 |
| 2007-08-28 | 14.08 |
| 2007-08-27 | 14.08 |
| 2007-08-24 | 14.08 |
| 2007-08-23 | 14.08 |
| 2007-08-22 | 14.08 |
| 2007-08-21 | 14.08 |
| 2007-08-20 | 14.08 |
| 2007-08-17 | 14.08 |
| 2007-08-16 | 14.08 |
| 2007-08-15 | 18.96 |
| 2007-08-14 | 21.23 |
| 2007-08-13 | 17.33 |
| 2007-08-10 | 16.68 |
| 2007-08-09 | 16.68 |
| 2007-08-08 | 13.43 |
| 2007-08-07 | 10.18 |
| 2007-08-06 | 9.86 |
| 2007-08-03 | 14.41 |
| 2007-08-02 | 14.73 |
| 2007-08-01 | 17.33 |
| 2007-07-31 | 21.23 |
| 2007-07-30 | 20.26 |
| 2007-07-27 | 22.53 |
| 2007-07-26 | 24.48 |
| 2007-07-25 | 27.73 |
| 2007-07-24 | 30.01 |
| 2007-07-23 | 26.76 |
| 2007-07-20 | 23.51 |
| 2007-07-19 | 20.58 |
| 2007-07-18 | 20.91 |
| 2007-07-17 | 23.83 |
| 2007-07-16 | 18.31 |
| 2007-07-13 | 19.93 |
| 2007-07-12 | 17.66 |
| 2007-07-11 | 17.66 |
| 2007-07-10 | 18.63 |
| 2007-07-09 | 20.26 |
| 2007-07-06 | 18.96 |
| 2007-07-05 | 17.98 |
| 2007-07-04 | 17.66 |
| 2007-07-03 | 17.66 |
| 2007-06-29 | 14.41 |
| 2007-06-28 | 15.38 |
| 2007-06-27 | 18.96 |
| 2007-06-26 | 20.58 |
| 2007-06-25 | 20.26 |
| 2007-06-22 | 23.18 |
| 2007-06-21 | 17.01 |
| 2007-06-20 | 12.78 |
| 2007-06-18 | 5.63 |
| 2007-06-15 | 5.31 |
| 2007-06-14 | 4.33 |
| 2007-06-13 | 4.01 |
| 2007-06-12 | 4.66 |
| 2007-06-11 | 4.66 |
| 2007-06-08 | 6.28 |
| 2007-06-07 | 5.96 |
| 2007-06-06 | 7.91 |
| 2007-06-05 | 7.58 |
| 2007-06-04 | 6.93 |
| 2007-06-01 | 6.61 |
| 2007-05-31 | 8.23 |
| 2007-05-30 | 6.93 |
| 2007-05-29 | 9.21 |
| 2007-05-28 | 5.96 |
| 2007-05-25 | 5.22 |
| 2007-05-23 | 8.73 |
| 2007-05-22 | 9.05 |
| 2007-05-21 | 11.92 |
| 2007-05-18 | 10.32 |
| 2007-05-17 | 13.19 |
| 2007-05-16 | 13.83 |
| 2007-05-15 | 12.87 |
| 2007-05-14 | 13.83 |
| 2007-05-11 | 13.51 |
| 2007-05-10 | 15.74 |
| 2007-05-09 | 15.43 |
| 2007-05-08 | 13.83 |
| 2007-05-07 | 13.19 |
| 2007-05-04 | 11.92 |
| 2007-05-03 | 8.41 |
| 2007-05-02 | 8.41 |
| 2007-04-30 | 8.41 |
| 2007-04-27 | 8.09 |
| 2007-04-26 | 6.50 |
| 2007-04-25 | 6.82 |
| 2007-04-24 | 7.77 |
| 2007-04-23 | 8.41 |
| 2007-04-20 | 8.41 |
| 2007-04-19 | 8.09 |
| 2007-04-18 | 11.28 |
| 2007-04-17 | 9.37 |
| 2007-04-16 | 19.89 |
| 2007-04-13 | 26.27 |
| 2007-04-12 | 24.03 |
| 2007-04-11 | 25.31 |
| 2007-04-10 | 24.03 |
| 2007-04-04 | 23.72 |
| 2007-04-03 | 18.93 |
| 2007-04-02 | 16.38 |
| 2007-03-30 | 16.38 |
| 2007-03-29 | 17.66 |
| 2007-03-28 | 15.11 |
| 2007-03-27 | 17.02 |
| 2007-03-26 | 16.06 |
| 2007-03-23 | 16.06 |
| 2007-03-22 | 14.47 |
| 2007-03-21 | 12.87 |
| 2007-03-20 | 10.32 |
| 2007-03-19 | 8.41 |
| 2007-03-16 | 8.73 |
| 2007-03-15 | 13.51 |
| 2007-03-14 | 11.60 |
| 2007-03-13 | 15.43 |
| 2007-03-12 | 15.11 |
| 2007-03-09 | 13.19 |
| 2007-03-08 | 13.19 |
| 2007-03-07 | 9.69 |
| 2007-03-06 | 9.05 |
| 2007-03-05 | 13.19 |
| 2007-03-02 | 15.43 |
| 2007-03-01 | 15.74 |
| 2007-02-28 | 15.74 |
| 2007-02-27 | 23.72 |
| 2007-02-26 | 29.77 |
| 2007-02-23 | 33.28 |
| 2007-02-22 | 32.33 |
| 2007-02-21 | 27.86 |
| 2007-02-16 | 29.46 |
| 2007-02-15 | 29.77 |
| 2007-02-14 | 27.54 |
| 2007-02-13 | 24.35 |
| 2007-02-12 | 27.54 |
| 2007-02-09 | 29.77 |
| 2007-02-08 | 33.92 |
| 2007-02-07 | 35.51 |
| 2007-02-06 | 30.73 |
| 2007-02-05 | 24.67 |
| 2007-02-02 | 24.67 |
| 2007-02-01 | 22.44 |
| 2007-01-31 | 20.85 |
| 2007-01-30 | 24.35 |
| 2007-01-29 | 21.17 |
| 2007-01-26 | 17.66 |
| 2007-01-25 | 24.35 |
| 2007-01-24 | 28.50 |
| 2007-01-23 | 22.12 |
| 2007-01-22 | 13.83 |
| 2007-01-19 | 10.01 |
| 2007-01-18 | 7.77 |
| 2007-01-17 | 7.14 |
| 2007-01-16 | 8.41 |
| 2007-01-15 | 7.45 |
| 2007-01-12 | 5.54 |
| 2007-01-11 | 5.22 |
| 2007-01-10 | 4.90 |
| 2007-01-09 | 5.54 |
| 2007-01-08 | 5.22 |
| 2007-01-05 | 6.18 |
| 2007-01-04 | 8.09 |
| 2007-01-03 | 12.56 |
| 2007-01-02 | 7.45 |
| 2006-12-29 | 4.27 |
| 2006-12-28 | 5.54 |
| 2006-12-27 | 4.27 |
| 2006-12-22 | 4.58 |
| 2006-12-21 | 4.27 |
| 2006-12-20 | 5.86 |
| 2006-12-19 | 4.27 |
| 2006-12-18 | 8.41 |
| 2006-12-15 | 0.44 |
| 2006-12-14 | -8.17 |
| 2006-12-13 | -10.72 |
| 2006-12-12 | -10.08 |
| 2006-12-11 | -9.45 |
| 2006-12-08 | -10.08 |
| 2006-12-07 | -10.40 |
| 2006-12-06 | -8.81 |
| 2006-12-05 | -11.04 |
| 2006-12-04 | -11.68 |
| 2006-12-01 | -12.00 |
| 2006-11-30 | -13.27 |
| 2006-11-29 | -13.27 |
| 2006-11-28 | -13.59 |
| 2006-11-27 | -10.08 |
| 2006-11-24 | -10.72 |
| 2006-11-23 | -10.72 |
| 2006-11-22 | -10.72 |
| 2006-11-21 | -12.95 |
| 2006-11-20 | -11.36 |
| 2006-11-17 | -9.76 |
| 2006-11-16 | -11.36 |
| 2006-11-15 | -11.36 |
| 2006-11-14 | -10.72 |
| 2006-11-13 | -11.04 |
| 2006-11-10 | -10.40 |
| 2006-11-09 | -8.49 |
| 2006-11-08 | -9.45 |
| 2006-11-07 | -6.89 |
| 2006-11-06 | -7.53 |
| 2006-11-03 | -7.53 |
| 2006-11-02 | -7.53 |
| 2006-11-01 | -8.49 |
| 2006-10-31 | -12.63 |
| 2006-10-27 | -12.63 |
| 2006-10-26 | -11.36 |
| 2006-10-25 | -12.63 |
| 2006-10-24 | -16.14 |
| 2006-10-23 | -19.01 |
| 2006-10-20 | -19.33 |
| 2006-10-19 | -19.97 |
| 2006-10-18 | -19.65 |
| 2006-10-17 | -18.37 |
| 2006-10-16 | -17.42 |
| 2006-10-13 | -16.46 |
| 2006-10-12 | -19.01 |
| 2006-10-11 | -19.33 |
| 2006-10-10 | -19.65 |
| 2006-10-09 | -19.65 |
| 2006-10-06 | -18.37 |
| 2006-10-05 | -16.14 |
| 2006-10-04 | -14.23 |
| 2006-10-03 | -13.59 |
| 2006-09-29 | -16.46 |
| 2006-09-28 | -20.29 |
| 2006-09-27 | -23.47 |
| 2006-09-26 | -24.43 |
| 2006-09-25 | -22.52 |
| 2006-09-22 | -19.65 |
| 2006-09-21 | -19.33 |
| 2006-09-20 | -19.01 |
| 2006-09-19 | -18.69 |
| 2006-09-18 | -17.74 |
| 2006-09-15 | -18.69 |
| 2006-09-14 | -17.74 |
| 2006-09-13 | -17.10 |
| 2006-09-12 | -16.46 |
| 2006-09-11 | -16.46 |
| 2006-09-08 | -13.91 |
| 2006-09-07 | -18.05 |
| 2006-09-06 | -18.69 |
| 2006-09-05 | -18.69 |
| 2006-09-04 | -18.69 |
| 2006-09-01 | -18.69 |
| 2006-08-31 | -18.69 |
| 2006-08-30 | -18.69 |
| 2006-08-29 | -18.69 |
| 2006-08-28 | -18.69 |
| 2006-08-25 | -18.69 |
| 2006-08-24 | -18.69 |
| 2006-08-23 | -18.69 |
| 2006-08-22 | -18.69 |
| 2006-08-21 | -18.69 |
| 2006-08-18 | -18.69 |
| 2006-08-17 | -18.69 |
| 2006-08-16 | -18.69 |
| 2006-08-15 | -18.69 |
| 2006-08-14 | -18.69 |
| 2006-08-11 | -18.69 |
| 2006-08-10 | -9.13 |
| 2006-08-09 | -9.13 |
| 2006-08-08 | -9.13 |
| 2006-08-07 | -9.13 |
| 2006-08-04 | -8.81 |
| 2006-08-03 | -9.45 |
| 2006-08-02 | -11.36 |
| 2006-08-01 | -9.45 |
| 2006-07-31 | -7.53 |
| 2006-07-28 | -6.58 |
| 2006-07-27 | -6.89 |
| 2006-07-26 | -8.17 |
| 2006-07-25 | -9.13 |
| 2006-07-24 | -13.59 |
| 2006-07-21 | -12.31 |
| 2006-07-20 | -9.92 |
| 2006-07-19 | -11.52 |
| 2006-07-18 | -11.52 |
| 2006-07-17 | -12.31 |
| 2006-07-14 | -11.52 |
| 2006-07-13 | -9.92 |
| 2006-07-12 | -6.73 |
| 2006-07-11 | -9.92 |
| 2006-07-10 | -10.72 |
| 2006-07-07 | -10.72 |
| 2006-07-06 | -9.13 |
| 2006-07-05 | -9.92 |
| 2006-07-04 | -11.52 |
| 2006-07-03 | -13.11 |
| 2006-06-30 | -13.91 |
| 2006-06-29 | -16.30 |
| 2006-06-28 | -17.89 |
| 2006-06-27 | -17.10 |
| 2006-06-26 | -18.69 |
| 2006-06-23 | -18.69 |
| 2006-06-22 | -18.69 |
| 2006-06-21 | -23.47 |
| 2006-06-20 | -22.68 |
| 2006-06-19 | -21.88 |
| 2006-06-16 | -17.89 |
| 2006-06-15 | -21.88 |
| 2006-06-14 | -23.47 |
| 2006-06-13 | -21.08 |
| 2006-06-12 | -16.30 |
| 2006-06-09 | -14.71 |
| 2006-06-08 | -13.11 |
| 2006-06-07 | -11.52 |
| 2006-06-06 | -9.13 |
| 2006-06-05 | -9.13 |
| 2006-06-02 | -6.73 |
| 2006-06-01 | -11.52 |
| 2006-05-30 | -9.92 |
| 2006-05-29 | -9.92 |
| 2006-05-26 | -8.33 |
| 2006-05-25 | -14.71 |
| 2006-05-24 | -8.33 |
| 2006-05-23 | -9.92 |
| 2006-05-22 | -13.91 |
| 2006-05-19 | -5.94 |
| 2006-05-18 | -3.55 |
| 2006-05-17 | 1.24 |
| 2006-05-16 | -1.15 |
| 2006-05-15 | -1.95 |
| 2006-05-12 | 2.36 |
| 2006-05-11 | 5.51 |
| 2006-05-10 | 8.66 |
| 2006-05-09 | 8.66 |
| 2006-05-08 | 1.57 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | -1.57 |
| 2006-05-02 | -3.94 |
| 2006-04-28 | -5.51 |
| 2006-04-27 | -3.94 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 2.36 |
| 2006-04-21 | 1.57 |
| 2006-04-20 | -3.94 |
| 2006-04-19 | -1.57 |
| 2006-04-18 | -0.79 |
| 2006-04-13 | -7.87 |
| 2006-04-12 | -6.30 |
| 2006-04-11 | -1.57 |
| 2006-04-10 | 2.36 |
| 2006-04-07 | 3.15 |
| 2006-04-06 | 3.94 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 6.30 |
| 2006-03-31 | 3.15 |
| 2006-03-30 | 2.36 |
| 2006-03-29 | -3.94 |
| 2006-03-28 | -3.94 |
| 2006-03-27 | -3.15 |
| 2006-03-24 | -3.94 |
| 2006-03-23 | -3.94 |
| 2006-03-22 | -6.30 |
| 2006-03-21 | -4.72 |
| 2006-03-20 | -6.30 |
| 2006-03-17 | -7.09 |
| 2006-03-16 | -3.94 |
| 2006-03-15 | -1.57 |
| 2006-03-14 | -7.09 |
| 2006-03-13 | -5.51 |
| 2006-03-10 | -0.79 |
| 2006-03-09 | -1.57 |
| 2006-03-08 | -5.51 |
| 2006-03-07 | 4.72 |
| 2006-03-06 | 12.60 |
| 2006-03-03 | 13.39 |
| 2006-03-02 | 8.66 |
| 2006-03-01 | 5.51 |
| 2006-02-28 | 7.87 |
| 2006-02-27 | 8.66 |
| 2006-02-24 | 14.96 |
| 2006-02-23 | 12.60 |
| 2006-02-22 | 8.66 |
| 2006-02-21 | 3.15 |
| 2006-02-20 | 3.15 |
| 2006-02-17 | 0.79 |
| 2006-02-16 | 2.36 |
| 2006-02-15 | 3.15 |
| 2006-02-14 | -0.79 |
| 2006-02-13 | -1.57 |
| 2006-02-10 | 0.79 |
| 2006-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy