Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 46.50 |
| 2025-09-04 | 36.04 |
| 2025-09-03 | 41.58 |
| 2025-09-02 | 33.58 |
| 2025-09-01 | 23.11 |
| 2025-08-29 | 16.34 |
| 2025-08-28 | 17.57 |
| 2025-08-27 | 16.96 |
| 2025-08-26 | 18.19 |
| 2025-08-25 | 20.65 |
| 2025-08-22 | 18.80 |
| 2025-08-21 | 18.19 |
| 2025-08-20 | 18.80 |
| 2025-08-19 | 22.50 |
| 2025-08-18 | 24.96 |
| 2025-08-15 | 24.34 |
| 2025-08-14 | 19.42 |
| 2025-08-13 | 19.42 |
| 2025-08-12 | 19.42 |
| 2025-08-11 | 20.04 |
| 2025-08-08 | 19.42 |
| 2025-08-07 | 20.04 |
| 2025-08-06 | 18.80 |
| 2025-08-05 | 17.57 |
| 2025-08-04 | 14.50 |
| 2025-08-01 | 10.19 |
| 2025-07-31 | 14.50 |
| 2025-07-30 | 14.50 |
| 2025-07-29 | 14.50 |
| 2025-07-28 | 12.65 |
| 2025-07-25 | 16.34 |
| 2025-07-24 | 17.57 |
| 2025-07-23 | 13.26 |
| 2025-07-22 | 15.73 |
| 2025-07-21 | 18.19 |
| 2025-07-18 | 15.73 |
| 2025-07-17 | 21.88 |
| 2025-07-16 | 18.19 |
| 2025-07-15 | 20.65 |
| 2025-07-14 | 17.57 |
| 2025-07-11 | 12.49 |
| 2025-07-10 | 8.26 |
| 2025-07-09 | 9.46 |
| 2025-07-08 | 3.42 |
| 2025-07-07 | 1.00 |
| 2025-07-04 | 2.81 |
| 2025-07-03 | 2.81 |
| 2025-07-02 | -2.63 |
| 2025-06-30 | -3.24 |
| 2025-06-27 | -3.24 |
| 2025-06-26 | -2.03 |
| 2025-06-25 | -1.42 |
| 2025-06-24 | -1.42 |
| 2025-06-23 | -5.05 |
| 2025-06-20 | -3.84 |
| 2025-06-19 | -9.89 |
| 2025-06-18 | -5.65 |
| 2025-06-17 | -6.26 |
| 2025-06-16 | -3.24 |
| 2025-06-13 | -3.84 |
| 2025-06-12 | 1.00 |
| 2025-06-11 | 1.60 |
| 2025-06-10 | -0.21 |
| 2025-06-09 | -0.82 |
| 2025-06-06 | -2.63 |
| 2025-06-05 | -3.24 |
| 2025-06-04 | -4.45 |
| 2025-06-03 | -4.45 |
| 2025-06-02 | -6.26 |
| 2025-05-30 | -6.86 |
| 2025-05-29 | -5.65 |
| 2025-05-28 | -7.47 |
| 2025-05-27 | -5.65 |
| 2025-05-26 | -5.05 |
| 2025-05-23 | -5.05 |
| 2025-05-22 | -4.45 |
| 2025-05-21 | -1.42 |
| 2025-05-20 | 1.60 |
| 2025-05-19 | 1.00 |
| 2025-05-16 | 2.81 |
| 2025-05-15 | 3.42 |
| 2025-05-14 | 4.02 |
| 2025-05-13 | -3.84 |
| 2025-05-12 | -2.03 |
| 2025-05-09 | -3.84 |
| 2025-05-08 | -3.84 |
| 2025-05-07 | -3.84 |
| 2025-05-06 | 0.39 |
| 2025-05-02 | -0.21 |
| 2025-04-30 | -3.84 |
| 2025-04-29 | -4.45 |
| 2025-04-28 | -4.45 |
| 2025-04-25 | -6.86 |
| 2025-04-24 | -5.65 |
| 2025-04-23 | -5.05 |
| 2025-04-22 | -6.86 |
| 2025-04-17 | -9.89 |
| 2025-04-16 | -9.89 |
| 2025-04-15 | -7.47 |
| 2025-04-14 | -4.45 |
| 2025-04-11 | -14.73 |
| 2025-04-10 | -16.54 |
| 2025-04-09 | -18.96 |
| 2025-04-08 | -22.90 |
| 2025-04-07 | -26.43 |
| 2025-04-03 | -13.48 |
| 2025-04-02 | -11.13 |
| 2025-04-01 | -12.89 |
| 2025-03-31 | -12.30 |
| 2025-03-28 | -8.77 |
| 2025-03-27 | -5.83 |
| 2025-03-26 | -9.36 |
| 2025-03-25 | -9.95 |
| 2025-03-24 | -7.59 |
| 2025-03-21 | -6.42 |
| 2025-03-20 | -2.89 |
| 2025-03-19 | -1.12 |
| 2025-03-18 | -1.71 |
| 2025-03-17 | -1.71 |
| 2025-03-14 | -2.30 |
| 2025-03-13 | -5.83 |
| 2025-03-12 | -1.12 |
| 2025-03-11 | -1.12 |
| 2025-03-10 | 4.18 |
| 2025-03-07 | 3.59 |
| 2025-03-06 | 0.65 |
| 2025-03-05 | -5.24 |
| 2025-03-04 | -7.59 |
| 2025-03-03 | 2.41 |
| 2025-02-28 | 0.06 |
| 2025-02-27 | 2.41 |
| 2025-02-26 | 7.12 |
| 2025-02-25 | 9.47 |
| 2025-02-24 | 11.24 |
| 2025-02-21 | 5.35 |
| 2025-02-20 | -11.71 |
| 2025-02-19 | -11.71 |
| 2025-02-18 | -8.18 |
| 2025-02-17 | -19.95 |
| 2025-02-14 | -27.61 |
| 2025-02-13 | -30.55 |
| 2025-02-12 | -29.37 |
| 2025-02-11 | -29.37 |
| 2025-02-10 | -31.73 |
| 2025-02-07 | -31.14 |
| 2025-02-06 | -39.97 |
| 2025-02-05 | -39.97 |
| 2025-02-04 | -39.97 |
| 2025-02-03 | -40.55 |
| 2025-01-28 | -41.73 |
| 2025-01-27 | -40.55 |
| 2025-01-24 | -40.55 |
| 2025-01-23 | -41.14 |
| 2025-01-22 | -41.73 |
| 2025-01-21 | -41.14 |
| 2025-01-20 | -41.14 |
| 2025-01-17 | -40.55 |
| 2025-01-16 | -40.55 |
| 2025-01-15 | -42.32 |
| 2025-01-14 | -41.73 |
| 2025-01-13 | -42.32 |
| 2025-01-10 | -41.73 |
| 2025-01-09 | -39.97 |
| 2025-01-08 | -40.55 |
| 2025-01-07 | -40.55 |
| 2025-01-06 | -38.20 |
| 2025-01-03 | -38.79 |
| 2025-01-02 | -38.20 |
| 2024-12-31 | -36.43 |
| 2024-12-30 | -38.79 |
| 2024-12-27 | -39.97 |
| 2024-12-24 | -40.55 |
| 2024-12-23 | -40.55 |
| 2024-12-20 | -42.91 |
| 2024-12-19 | -41.73 |
| 2024-12-18 | -42.32 |
| 2024-12-17 | -41.73 |
| 2024-12-16 | -42.91 |
| 2024-12-13 | -42.32 |
| 2024-12-12 | -39.38 |
| 2024-12-11 | -38.79 |
| 2024-12-10 | -38.79 |
| 2024-12-09 | -38.20 |
| 2024-12-06 | -39.38 |
| 2024-12-05 | -39.97 |
| 2024-12-04 | -40.55 |
| 2024-12-03 | -42.32 |
| 2024-12-02 | -44.67 |
| 2024-11-29 | -43.50 |
| 2024-11-28 | -43.50 |
| 2024-11-27 | -43.50 |
| 2024-11-26 | -42.91 |
| 2024-11-25 | -44.09 |
| 2024-11-22 | -44.09 |
| 2024-11-21 | -41.14 |
| 2024-11-20 | -40.55 |
| 2024-11-19 | -40.55 |
| 2024-11-18 | -40.55 |
| 2024-11-15 | -39.97 |
| 2024-11-14 | -39.97 |
| 2024-11-13 | -39.38 |
| 2024-11-12 | -39.97 |
| 2024-11-11 | -38.79 |
| 2024-11-08 | -38.20 |
| 2024-11-07 | -35.85 |
| 2024-11-06 | -35.85 |
| 2024-11-05 | -34.67 |
| 2024-11-04 | -34.08 |
| 2024-11-01 | -39.38 |
| 2024-10-31 | -38.79 |
| 2024-10-30 | -38.20 |
| 2024-10-29 | -38.20 |
| 2024-10-28 | -37.02 |
| 2024-10-25 | -37.02 |
| 2024-10-24 | -37.61 |
| 2024-10-23 | -37.61 |
| 2024-10-22 | -37.61 |
| 2024-10-21 | -37.02 |
| 2024-10-18 | -36.43 |
| 2024-10-17 | -38.79 |
| 2024-10-16 | -38.20 |
| 2024-10-15 | -38.79 |
| 2024-10-14 | -34.08 |
| 2024-10-10 | -32.90 |
| 2024-10-09 | -32.31 |
| 2024-10-08 | -28.19 |
| 2024-10-07 | -22.31 |
| 2024-10-04 | -25.84 |
| 2024-10-03 | -24.66 |
| 2024-10-02 | -19.37 |
| 2024-09-30 | -18.78 |
| 2024-09-27 | -19.95 |
| 2024-09-26 | -20.54 |
| 2024-09-25 | -19.95 |
| 2024-09-24 | -19.87 |
| 2024-09-23 | -20.45 |
| 2024-09-20 | -19.87 |
| 2024-09-19 | -21.02 |
| 2024-09-17 | -21.60 |
| 2024-09-16 | -23.33 |
| 2024-09-13 | -23.91 |
| 2024-09-12 | -24.48 |
| 2024-09-11 | -25.06 |
| 2024-09-10 | -23.91 |
| 2024-09-09 | -25.64 |
| 2024-09-05 | -25.64 |
| 2024-09-04 | -25.64 |
| 2024-09-03 | -25.64 |
| 2024-09-02 | -23.91 |
| 2024-08-30 | -23.91 |
| 2024-08-29 | -22.75 |
| 2024-08-28 | -24.48 |
| 2024-08-27 | -23.33 |
| 2024-08-26 | -25.06 |
| 2024-08-23 | -26.21 |
| 2024-08-22 | -25.64 |
| 2024-08-21 | -26.21 |
| 2024-08-20 | -27.37 |
| 2024-08-19 | -27.94 |
| 2024-08-16 | -26.79 |
| 2024-08-15 | -26.21 |
| 2024-08-14 | -26.21 |
| 2024-08-13 | -26.21 |
| 2024-08-12 | -26.21 |
| 2024-08-09 | -25.06 |
| 2024-08-08 | -26.79 |
| 2024-08-07 | -27.94 |
| 2024-08-06 | -28.52 |
| 2024-08-05 | -27.37 |
| 2024-08-02 | -26.21 |
| 2024-08-01 | -26.79 |
| 2024-07-31 | -27.94 |
| 2024-07-30 | -27.94 |
| 2024-07-29 | -25.64 |
| 2024-07-26 | -25.06 |
| 2024-07-25 | -25.06 |
| 2024-07-24 | -22.75 |
| 2024-07-23 | -22.75 |
| 2024-07-22 | -22.75 |
| 2024-07-19 | -22.75 |
| 2024-07-18 | -22.75 |
| 2024-07-17 | -22.75 |
| 2024-07-16 | -21.60 |
| 2024-07-15 | -22.18 |
| 2024-07-12 | -21.72 |
| 2024-07-11 | -22.85 |
| 2024-07-10 | -23.99 |
| 2024-07-09 | -24.55 |
| 2024-07-08 | -24.55 |
| 2024-07-05 | -23.42 |
| 2024-07-04 | -22.85 |
| 2024-07-03 | -23.42 |
| 2024-07-02 | -23.42 |
| 2024-06-28 | -23.42 |
| 2024-06-27 | -23.42 |
| 2024-06-26 | -23.42 |
| 2024-06-25 | -25.12 |
| 2024-06-24 | -25.12 |
| 2024-06-21 | -22.85 |
| 2024-06-20 | -21.72 |
| 2024-06-19 | -22.28 |
| 2024-06-18 | -23.99 |
| 2024-06-17 | -24.55 |
| 2024-06-14 | -23.42 |
| 2024-06-13 | -22.28 |
| 2024-06-12 | -23.99 |
| 2024-06-11 | -25.12 |
| 2024-06-07 | -23.99 |
| 2024-06-06 | -24.55 |
| 2024-06-05 | -23.42 |
| 2024-06-04 | -23.42 |
| 2024-06-03 | -23.99 |
| 2024-05-31 | -26.25 |
| 2024-05-30 | -23.99 |
| 2024-05-29 | -22.28 |
| 2024-05-28 | -21.15 |
| 2024-05-27 | -20.58 |
| 2024-05-24 | -21.15 |
| 2024-05-23 | -20.58 |
| 2024-05-22 | -18.31 |
| 2024-05-21 | -19.45 |
| 2024-05-20 | -17.75 |
| 2024-05-17 | -17.18 |
| 2024-05-16 | -17.75 |
| 2024-05-14 | -18.31 |
| 2024-05-13 | -17.18 |
| 2024-05-10 | -16.04 |
| 2024-05-09 | -17.18 |
| 2024-05-08 | -19.45 |
| 2024-05-07 | -20.58 |
| 2024-05-06 | -19.45 |
| 2024-05-03 | -18.31 |
| 2024-05-02 | -17.75 |
| 2024-04-30 | -20.01 |
| 2024-04-29 | -20.01 |
| 2024-04-26 | -20.58 |
| 2024-04-25 | -23.42 |
| 2024-04-24 | -23.99 |
| 2024-04-23 | -24.55 |
| 2024-04-22 | -24.55 |
| 2024-04-19 | -22.85 |
| 2024-04-18 | -21.72 |
| 2024-04-17 | -23.42 |
| 2024-04-16 | -22.28 |
| 2024-04-15 | -18.88 |
| 2024-04-12 | -15.48 |
| 2024-04-11 | -13.77 |
| 2024-04-10 | -14.34 |
| 2024-04-09 | -13.21 |
| 2024-04-08 | -13.21 |
| 2024-04-05 | -14.34 |
| 2024-04-03 | -14.91 |
| 2024-04-02 | -17.18 |
| 2024-03-28 | -18.31 |
| 2024-03-27 | -17.18 |
| 2024-03-26 | -17.75 |
| 2024-03-25 | -19.45 |
| 2024-03-22 | -16.61 |
| 2024-03-21 | -14.34 |
| 2024-03-20 | -16.04 |
| 2024-03-19 | -17.18 |
| 2024-03-18 | -13.21 |
| 2024-03-15 | -13.77 |
| 2024-03-14 | -16.61 |
| 2024-03-13 | -16.04 |
| 2024-03-12 | -16.04 |
| 2024-03-11 | -17.18 |
| 2024-03-08 | -17.18 |
| 2024-03-07 | -17.75 |
| 2024-03-06 | -18.88 |
| 2024-03-05 | -18.31 |
| 2024-03-04 | -16.04 |
| 2024-03-01 | -14.91 |
| 2024-02-29 | -14.34 |
| 2024-02-28 | -14.34 |
| 2024-02-27 | -10.94 |
| 2024-02-26 | -10.94 |
| 2024-02-23 | -10.37 |
| 2024-02-22 | -10.94 |
| 2024-02-21 | -12.07 |
| 2024-02-20 | -12.07 |
| 2024-02-19 | -13.21 |
| 2024-02-16 | -14.34 |
| 2024-02-15 | -15.48 |
| 2024-02-14 | -16.04 |
| 2024-02-09 | -18.88 |
| 2024-02-08 | -18.31 |
| 2024-02-07 | -18.88 |
| 2024-02-06 | -19.45 |
| 2024-02-05 | -21.15 |
| 2024-02-02 | -21.72 |
| 2024-02-01 | -22.28 |
| 2024-01-31 | -22.28 |
| 2024-01-30 | -22.85 |
| 2024-01-29 | -21.15 |
| 2024-01-26 | -21.15 |
| 2024-01-25 | -19.45 |
| 2024-01-24 | -20.01 |
| 2024-01-23 | -22.85 |
| 2024-01-22 | -23.99 |
| 2024-01-19 | -20.58 |
| 2024-01-18 | -21.15 |
| 2024-01-17 | -21.15 |
| 2024-01-16 | -16.61 |
| 2024-01-15 | -15.48 |
| 2024-01-12 | -15.48 |
| 2024-01-11 | -14.91 |
| 2024-01-10 | -14.91 |
| 2024-01-09 | -16.04 |
| 2024-01-08 | -16.04 |
| 2024-01-05 | -14.34 |
| 2024-01-04 | -12.64 |
| 2024-01-03 | -9.24 |
| 2024-01-02 | -9.24 |
| 2023-12-29 | -10.94 |
| 2023-12-28 | -11.51 |
| 2023-12-27 | -12.64 |
| 2023-12-22 | -16.04 |
| 2023-12-21 | -16.61 |
| 2023-12-20 | -18.31 |
| 2023-12-19 | -19.45 |
| 2023-12-18 | -20.01 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -23.99 |
| 2023-12-13 | -27.39 |
| 2023-12-12 | -25.69 |
| 2023-12-11 | -22.85 |
| 2023-12-08 | -25.12 |
| 2023-12-07 | -26.25 |
| 2023-12-06 | -23.42 |
| 2023-12-05 | -25.69 |
| 2023-12-04 | -25.69 |
| 2023-12-01 | -23.99 |
| 2023-11-30 | -25.12 |
| 2023-11-29 | -22.28 |
| 2023-11-28 | -20.58 |
| 2023-11-27 | -19.45 |
| 2023-11-24 | -19.45 |
| 2023-11-23 | -19.45 |
| 2023-11-22 | -21.15 |
| 2023-11-21 | -20.58 |
| 2023-11-20 | -18.31 |
| 2023-11-17 | -20.58 |
| 2023-11-16 | -20.01 |
| 2023-11-15 | -18.88 |
| 2023-11-14 | -18.31 |
| 2023-11-13 | -18.31 |
| 2023-11-10 | -21.15 |
| 2023-11-09 | -21.15 |
| 2023-11-08 | -23.99 |
| 2023-11-07 | -24.55 |
| 2023-11-06 | -23.42 |
| 2023-11-03 | -23.99 |
| 2023-11-02 | -25.69 |
| 2023-11-01 | -25.69 |
| 2023-10-31 | -27.39 |
| 2023-10-30 | -24.55 |
| 2023-10-27 | -25.12 |
| 2023-10-26 | -24.55 |
| 2023-10-25 | -25.12 |
| 2023-10-24 | -24.55 |
| 2023-10-20 | -23.42 |
| 2023-10-19 | -21.72 |
| 2023-10-18 | -21.15 |
| 2023-10-17 | -16.61 |
| 2023-10-16 | -16.61 |
| 2023-10-13 | -13.77 |
| 2023-10-12 | -12.64 |
| 2023-10-11 | -12.64 |
| 2023-10-10 | -12.07 |
| 2023-10-09 | -12.64 |
| 2023-10-06 | -13.21 |
| 2023-10-05 | -15.48 |
| 2023-10-04 | -15.48 |
| 2023-10-03 | -12.64 |
| 2023-09-29 | -8.67 |
| 2023-09-28 | -12.07 |
| 2023-09-27 | -11.66 |
| 2023-09-26 | -13.89 |
| 2023-09-25 | -10.55 |
| 2023-09-22 | -8.33 |
| 2023-09-21 | -9.44 |
| 2023-09-20 | -4.44 |
| 2023-09-19 | 3.89 |
| 2023-09-18 | 5.00 |
| 2023-09-15 | 5.56 |
| 2023-09-14 | 3.34 |
| 2023-09-13 | 3.34 |
| 2023-09-12 | 3.89 |
| 2023-09-11 | 2.22 |
| 2023-09-07 | 1.67 |
| 2023-09-06 | 1.67 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.56 |
| 2023-08-31 | 1.67 |
| 2023-08-30 | -6.11 |
| 2023-08-29 | -8.33 |
| 2023-08-28 | -9.44 |
| 2023-08-25 | -11.66 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -12.22 |
| 2023-08-22 | -11.11 |
| 2023-08-21 | -11.11 |
| 2023-08-18 | -11.66 |
| 2023-08-17 | -10.55 |
| 2023-08-16 | -11.66 |
| 2023-08-15 | -9.44 |
| 2023-08-14 | -11.66 |
| 2023-08-11 | -8.33 |
| 2023-08-10 | -9.44 |
| 2023-08-09 | -10.00 |
| 2023-08-08 | -8.89 |
| 2023-08-07 | -6.11 |
| 2023-08-04 | -5.00 |
| 2023-08-03 | -5.55 |
| 2023-08-02 | -6.66 |
| 2023-08-01 | -5.00 |
| 2023-07-31 | 2.22 |
| 2023-07-28 | 9.45 |
| 2023-07-27 | 8.34 |
| 2023-07-26 | 10.00 |
| 2023-07-25 | 12.23 |
| 2023-07-24 | 10.56 |
| 2023-07-21 | 11.67 |
| 2023-07-20 | 13.89 |
| 2023-07-19 | 12.78 |
| 2023-07-18 | 12.78 |
| 2023-07-14 | 11.11 |
| 2023-07-13 | 11.11 |
| 2023-07-12 | 5.72 |
| 2023-07-11 | 5.19 |
| 2023-07-10 | 5.72 |
| 2023-07-07 | 3.09 |
| 2023-07-06 | 3.09 |
| 2023-07-05 | 1.51 |
| 2023-07-04 | 0.46 |
| 2023-07-03 | -0.07 |
| 2023-06-30 | -4.27 |
| 2023-06-29 | -4.27 |
| 2023-06-28 | -3.75 |
| 2023-06-27 | -1.64 |
| 2023-06-26 | -2.70 |
| 2023-06-23 | -0.59 |
| 2023-06-21 | 3.09 |
| 2023-06-20 | 6.77 |
| 2023-06-19 | 5.72 |
| 2023-06-16 | 7.30 |
| 2023-06-15 | 5.19 |
| 2023-06-14 | 7.30 |
| 2023-06-13 | 9.93 |
| 2023-06-12 | 9.93 |
| 2023-06-09 | 8.88 |
| 2023-06-08 | 7.82 |
| 2023-06-07 | 5.72 |
| 2023-06-06 | 5.19 |
| 2023-06-05 | 6.25 |
| 2023-06-02 | 8.88 |
| 2023-06-01 | 5.72 |
| 2023-05-31 | 9.93 |
| 2023-05-30 | 9.40 |
| 2023-05-29 | 10.45 |
| 2023-05-25 | 8.88 |
| 2023-05-24 | 9.93 |
| 2023-05-23 | 14.66 |
| 2023-05-22 | 18.34 |
| 2023-05-19 | 18.87 |
| 2023-05-18 | 16.76 |
| 2023-05-17 | 16.76 |
| 2023-05-16 | 15.19 |
| 2023-05-15 | 13.61 |
| 2023-05-12 | 12.56 |
| 2023-05-11 | 12.56 |
| 2023-05-10 | 10.45 |
| 2023-05-09 | 7.30 |
| 2023-05-08 | 9.40 |
| 2023-05-05 | 5.72 |
| 2023-05-04 | 2.56 |
| 2023-05-03 | 1.51 |
| 2023-05-02 | 2.56 |
| 2023-04-28 | 6.77 |
| 2023-04-27 | 4.67 |
| 2023-04-26 | 2.56 |
| 2023-04-25 | 2.56 |
| 2023-04-24 | 2.04 |
| 2023-04-21 | 4.67 |
| 2023-04-20 | 3.09 |
| 2023-04-19 | 13.61 |
| 2023-04-18 | 13.61 |
| 2023-04-17 | 12.56 |
| 2023-04-14 | 15.71 |
| 2023-04-13 | 15.71 |
| 2023-04-12 | 13.08 |
| 2023-04-11 | 12.56 |
| 2023-04-06 | 11.51 |
| 2023-04-04 | 8.88 |
| 2023-04-03 | 6.25 |
| 2023-03-31 | 6.25 |
| 2023-03-30 | 4.14 |
| 2023-03-29 | 1.51 |
| 2023-03-28 | 0.46 |
| 2023-03-27 | -1.12 |
| 2023-03-24 | -3.22 |
| 2023-03-23 | -3.75 |
| 2023-03-22 | -6.90 |
| 2023-03-21 | -6.38 |
| 2023-03-20 | -9.53 |
| 2023-03-17 | -4.27 |
| 2023-03-16 | -6.38 |
| 2023-03-15 | -5.33 |
| 2023-03-14 | -7.96 |
| 2023-03-13 | -7.43 |
| 2023-03-10 | -11.11 |
| 2023-03-09 | -6.90 |
| 2023-03-08 | -4.27 |
| 2023-03-07 | -7.43 |
| 2023-03-06 | -5.33 |
| 2023-03-03 | -8.48 |
| 2023-03-02 | -10.06 |
| 2023-03-01 | -12.16 |
| 2023-02-28 | -13.74 |
| 2023-02-27 | -14.27 |
| 2023-02-24 | -12.69 |
| 2023-02-23 | -11.64 |
| 2023-02-22 | -12.16 |
| 2023-02-21 | -11.64 |
| 2023-02-20 | -11.64 |
| 2023-02-17 | -12.16 |
| 2023-02-16 | -12.16 |
| 2023-02-15 | -11.64 |
| 2023-02-14 | -11.11 |
| 2023-02-13 | -10.06 |
| 2023-02-10 | -10.59 |
| 2023-02-09 | -11.11 |
| 2023-02-08 | -11.64 |
| 2023-02-07 | -10.06 |
| 2023-02-06 | -10.59 |
| 2023-02-03 | -9.01 |
| 2023-02-02 | -5.85 |
| 2023-02-01 | -4.27 |
| 2023-01-31 | -1.12 |
| 2023-01-30 | -0.59 |
| 2023-01-27 | -0.59 |
| 2023-01-26 | 0.46 |
| 2023-01-20 | -0.07 |
| 2023-01-19 | -0.07 |
| 2023-01-18 | 0.99 |
| 2023-01-17 | 0.99 |
| 2023-01-16 | 2.04 |
| 2023-01-13 | -1.12 |
| 2023-01-12 | 0.46 |
| 2023-01-11 | -0.07 |
| 2023-01-10 | -1.64 |
| 2023-01-09 | 0.46 |
| 2023-01-06 | -0.07 |
| 2023-01-05 | 0.46 |
| 2023-01-04 | 0.99 |
| 2023-01-03 | 0.46 |
| 2022-12-30 | -0.07 |
| 2022-12-29 | -0.07 |
| 2022-12-28 | -4.80 |
| 2022-12-23 | -5.33 |
| 2022-12-22 | -5.33 |
| 2022-12-21 | -4.27 |
| 2022-12-20 | -5.33 |
| 2022-12-19 | -3.75 |
| 2022-12-16 | -4.27 |
| 2022-12-15 | -7.43 |
| 2022-12-14 | -7.43 |
| 2022-12-13 | -7.96 |
| 2022-12-12 | -8.48 |
| 2022-12-09 | -7.43 |
| 2022-12-08 | -7.96 |
| 2022-12-07 | -8.48 |
| 2022-12-06 | -9.53 |
| 2022-12-05 | -11.64 |
| 2022-12-02 | -13.74 |
| 2022-12-01 | -13.22 |
| 2022-11-30 | -13.22 |
| 2022-11-29 | -14.27 |
| 2022-11-28 | -14.27 |
| 2022-11-25 | -15.85 |
| 2022-11-24 | -14.79 |
| 2022-11-23 | -15.85 |
| 2022-11-22 | -14.79 |
| 2022-11-21 | -16.37 |
| 2022-11-18 | -15.32 |
| 2022-11-17 | -15.85 |
| 2022-11-16 | -17.42 |
| 2022-11-15 | -14.79 |
| 2022-11-14 | -17.95 |
| 2022-11-11 | -15.85 |
| 2022-11-10 | -16.37 |
| 2022-11-09 | -16.90 |
| 2022-11-08 | -15.85 |
| 2022-11-07 | -16.90 |
| 2022-11-04 | -19.53 |
| 2022-11-03 | -19.53 |
| 2022-11-02 | -17.95 |
| 2022-11-01 | -24.26 |
| 2022-10-31 | -24.79 |
| 2022-10-28 | -23.21 |
| 2022-10-27 | -20.58 |
| 2022-10-26 | -22.68 |
| 2022-10-25 | -26.89 |
| 2022-10-24 | -34.25 |
| 2022-10-21 | -28.47 |
| 2022-10-20 | -31.10 |
| 2022-10-19 | -28.47 |
| 2022-10-18 | -30.57 |
| 2022-10-17 | -34.78 |
| 2022-10-14 | -33.73 |
| 2022-10-13 | -34.25 |
| 2022-10-12 | -35.31 |
| 2022-10-11 | -34.78 |
| 2022-10-10 | -35.83 |
| 2022-10-07 | -33.73 |
| 2022-10-06 | -32.68 |
| 2022-10-05 | -33.20 |
| 2022-10-03 | -35.31 |
| 2022-09-30 | -37.41 |
| 2022-09-29 | -36.88 |
| 2022-09-28 | -32.21 |
| 2022-09-27 | -30.17 |
| 2022-09-26 | -31.70 |
| 2022-09-23 | -30.17 |
| 2022-09-22 | -29.16 |
| 2022-09-21 | -30.68 |
| 2022-09-20 | -30.17 |
| 2022-09-19 | -32.72 |
| 2022-09-16 | -34.25 |
| 2022-09-15 | -37.31 |
| 2022-09-14 | -36.80 |
| 2022-09-13 | -35.27 |
| 2022-09-09 | -35.78 |
| 2022-09-08 | -37.31 |
| 2022-09-07 | -36.29 |
| 2022-09-06 | -35.27 |
| 2022-09-05 | -34.25 |
| 2022-09-02 | -33.74 |
| 2022-09-01 | -32.72 |
| 2022-08-31 | -31.70 |
| 2022-08-30 | -31.70 |
| 2022-08-29 | -31.70 |
| 2022-08-26 | -30.68 |
| 2022-08-25 | -29.66 |
| 2022-08-24 | -31.70 |
| 2022-08-23 | -29.16 |
| 2022-08-22 | -35.27 |
| 2022-08-19 | -35.27 |
| 2022-08-18 | -35.27 |
| 2022-08-17 | -34.25 |
| 2022-08-16 | -33.23 |
| 2022-08-15 | -34.25 |
| 2022-08-12 | -33.74 |
| 2022-08-11 | -34.25 |
| 2022-08-10 | -34.76 |
| 2022-08-09 | -32.72 |
| 2022-08-08 | -33.74 |
| 2022-08-05 | -33.74 |
| 2022-08-04 | -34.25 |
| 2022-08-03 | -37.31 |
| 2022-08-02 | -35.27 |
| 2022-08-01 | -32.72 |
| 2022-07-29 | -31.19 |
| 2022-07-28 | -29.66 |
| 2022-07-27 | -29.66 |
| 2022-07-26 | -29.66 |
| 2022-07-25 | -34.76 |
| 2022-07-22 | -36.80 |
| 2022-07-21 | -37.31 |
| 2022-07-20 | -37.31 |
| 2022-07-19 | -36.80 |
| 2022-07-18 | -42.41 |
| 2022-07-15 | -44.45 |
| 2022-07-14 | -43.43 |
| 2022-07-13 | -42.66 |
| 2022-07-12 | -44.11 |
| 2022-07-11 | -43.14 |
| 2022-07-08 | -43.14 |
| 2022-07-07 | -43.14 |
| 2022-07-06 | -43.63 |
| 2022-07-05 | -43.63 |
| 2022-07-04 | -44.11 |
| 2022-06-30 | -42.66 |
| 2022-06-29 | -42.66 |
| 2022-06-28 | -42.66 |
| 2022-06-27 | -43.63 |
| 2022-06-24 | -44.60 |
| 2022-06-23 | -45.09 |
| 2022-06-22 | -46.06 |
| 2022-06-21 | -44.60 |
| 2022-06-20 | -45.57 |
| 2022-06-17 | -45.57 |
| 2022-06-16 | -45.09 |
| 2022-06-15 | -44.11 |
| 2022-06-14 | -44.60 |
| 2022-06-13 | -43.14 |
| 2022-06-10 | -42.17 |
| 2022-06-09 | -41.68 |
| 2022-06-08 | -41.20 |
| 2022-06-07 | -42.66 |
| 2022-06-06 | -43.14 |
| 2022-06-02 | -43.63 |
| 2022-06-01 | -43.14 |
| 2022-05-31 | -45.09 |
| 2022-05-30 | -44.60 |
| 2022-05-27 | -45.09 |
| 2022-05-26 | -45.57 |
| 2022-05-25 | -45.57 |
| 2022-05-24 | -46.06 |
| 2022-05-23 | -45.57 |
| 2022-05-20 | -44.11 |
| 2022-05-19 | -45.09 |
| 2022-05-18 | -44.60 |
| 2022-05-17 | -44.60 |
| 2022-05-16 | -45.57 |
| 2022-05-13 | -48.49 |
| 2022-05-12 | -49.46 |
| 2022-05-11 | -47.52 |
| 2022-05-10 | -48.97 |
| 2022-05-06 | -49.95 |
| 2022-05-05 | -47.52 |
| 2022-05-04 | -48.97 |
| 2022-05-03 | -47.52 |
| 2022-04-29 | -47.52 |
| 2022-04-28 | -49.46 |
| 2022-04-27 | -48.97 |
| 2022-04-26 | -50.92 |
| 2022-04-25 | -50.43 |
| 2022-04-22 | -46.54 |
| 2022-04-21 | -47.03 |
| 2022-04-20 | -44.60 |
| 2022-04-19 | -43.14 |
| 2022-04-14 | -42.17 |
| 2022-04-13 | -42.66 |
| 2022-04-12 | -42.17 |
| 2022-04-11 | -43.14 |
| 2022-04-08 | -41.20 |
| 2022-04-07 | -40.23 |
| 2022-04-06 | -40.23 |
| 2022-04-04 | -39.74 |
| 2022-04-01 | -41.68 |
| 2022-03-31 | -43.63 |
| 2022-03-30 | -41.20 |
| 2022-03-29 | -43.63 |
| 2022-03-28 | -42.66 |
| 2022-03-25 | -41.20 |
| 2022-03-24 | -39.25 |
| 2022-03-23 | -41.20 |
| 2022-03-22 | -42.17 |
| 2022-03-21 | -45.09 |
| 2022-03-18 | -43.63 |
| 2022-03-17 | -47.03 |
| 2022-03-16 | -50.43 |
| 2022-03-15 | -55.29 |
| 2022-03-14 | -50.43 |
| 2022-03-11 | -45.57 |
| 2022-03-10 | -45.09 |
| 2022-03-09 | -45.57 |
| 2022-03-08 | -44.11 |
| 2022-03-07 | -44.60 |
| 2022-03-04 | -43.63 |
| 2022-03-03 | -39.74 |
| 2022-03-02 | -41.20 |
| 2022-03-01 | -39.25 |
| 2022-02-28 | -37.31 |
| 2022-02-25 | -36.03 |
| 2022-02-24 | -36.03 |
| 2022-02-23 | -34.11 |
| 2022-02-22 | -36.03 |
| 2022-02-21 | -35.07 |
| 2022-02-18 | -34.59 |
| 2022-02-17 | -34.11 |
| 2022-02-16 | -35.07 |
| 2022-02-15 | -28.34 |
| 2022-02-14 | -29.78 |
| 2022-02-11 | -28.82 |
| 2022-02-10 | -28.34 |
| 2022-02-09 | -29.30 |
| 2022-02-08 | -29.78 |
| 2022-02-07 | -28.34 |
| 2022-02-04 | -27.86 |
| 2022-01-31 | -31.22 |
| 2022-01-28 | -33.15 |
| 2022-01-27 | -31.70 |
| 2022-01-26 | -31.22 |
| 2022-01-25 | -31.22 |
| 2022-01-24 | -29.30 |
| 2022-01-21 | -28.82 |
| 2022-01-20 | -28.82 |
| 2022-01-19 | -28.82 |
| 2022-01-18 | -25.93 |
| 2022-01-17 | -25.93 |
| 2022-01-14 | -23.05 |
| 2022-01-13 | -24.49 |
| 2022-01-12 | -24.49 |
| 2022-01-11 | -24.49 |
| 2022-01-10 | -24.01 |
| 2022-01-07 | -26.89 |
| 2022-01-06 | -26.89 |
| 2022-01-05 | -26.89 |
| 2022-01-04 | -23.05 |
| 2022-01-03 | -24.97 |
| 2021-12-31 | -25.45 |
| 2021-12-30 | -25.45 |
| 2021-12-29 | -26.41 |
| 2021-12-28 | -24.49 |
| 2021-12-24 | -24.97 |
| 2021-12-23 | -24.01 |
| 2021-12-22 | -25.45 |
| 2021-12-21 | -25.45 |
| 2021-12-20 | -28.34 |
| 2021-12-17 | -22.57 |
| 2021-12-16 | -21.60 |
| 2021-12-15 | -23.05 |
| 2021-12-14 | -22.57 |
| 2021-12-13 | -21.60 |
| 2021-12-10 | -19.68 |
| 2021-12-09 | -19.20 |
| 2021-12-08 | -19.68 |
| 2021-12-07 | -18.72 |
| 2021-12-06 | -20.16 |
| 2021-12-03 | -17.28 |
| 2021-12-02 | -13.43 |
| 2021-12-01 | -12.47 |
| 2021-11-30 | -8.62 |
| 2021-11-29 | -7.66 |
| 2021-11-26 | -9.10 |
| 2021-11-25 | -7.66 |
| 2021-11-24 | -7.18 |
| 2021-11-23 | -13.43 |
| 2021-11-22 | -15.35 |
| 2021-11-19 | -16.79 |
| 2021-11-18 | -18.72 |
| 2021-11-17 | -18.72 |
| 2021-11-16 | -17.28 |
| 2021-11-15 | -18.24 |
| 2021-11-12 | -17.28 |
| 2021-11-11 | -16.79 |
| 2021-11-10 | -17.76 |
| 2021-11-09 | -18.72 |
| 2021-11-08 | -19.68 |
| 2021-11-05 | -22.09 |
| 2021-11-04 | -22.09 |
| 2021-11-03 | -23.05 |
| 2021-11-02 | -22.57 |
| 2021-11-01 | -21.12 |
| 2021-10-29 | -20.64 |
| 2021-10-28 | -21.12 |
| 2021-10-27 | -21.12 |
| 2021-10-26 | -21.60 |
| 2021-10-25 | -20.64 |
| 2021-10-22 | -21.60 |
| 2021-10-21 | -20.16 |
| 2021-10-20 | -19.20 |
| 2021-10-19 | -18.72 |
| 2021-10-18 | -18.72 |
| 2021-10-15 | -18.72 |
| 2021-10-12 | -18.72 |
| 2021-10-11 | -19.20 |
| 2021-10-08 | -19.68 |
| 2021-10-07 | -21.12 |
| 2021-10-06 | -21.12 |
| 2021-10-05 | -21.60 |
| 2021-10-04 | -21.60 |
| 2021-09-30 | -21.60 |
| 2021-09-29 | -21.60 |
| 2021-09-28 | -22.62 |
| 2021-09-27 | -22.62 |
| 2021-09-24 | -22.15 |
| 2021-09-23 | -20.74 |
| 2021-09-21 | -20.74 |
| 2021-09-20 | -21.21 |
| 2021-09-17 | -21.68 |
| 2021-09-16 | -23.56 |
| 2021-09-15 | -23.09 |
| 2021-09-14 | -22.62 |
| 2021-09-13 | -21.68 |
| 2021-09-10 | -21.68 |
| 2021-09-09 | -21.68 |
| 2021-09-08 | -21.21 |
| 2021-09-07 | -20.74 |
| 2021-09-06 | -19.81 |
| 2021-09-03 | -20.74 |
| 2021-09-02 | -20.27 |
| 2021-09-01 | -20.74 |
| 2021-08-31 | -21.68 |
| 2021-08-30 | -20.27 |
| 2021-08-27 | -20.74 |
| 2021-08-26 | -21.68 |
| 2021-08-25 | -23.09 |
| 2021-08-24 | -23.56 |
| 2021-08-23 | -23.09 |
| 2021-08-20 | -24.03 |
| 2021-08-19 | -22.15 |
| 2021-08-18 | -21.68 |
| 2021-08-17 | -21.21 |
| 2021-08-16 | -21.21 |
| 2021-08-13 | -20.27 |
| 2021-08-12 | -19.81 |
| 2021-08-11 | -18.87 |
| 2021-08-10 | -18.40 |
| 2021-08-09 | -19.81 |
| 2021-08-06 | -18.40 |
| 2021-08-05 | -17.93 |
| 2021-08-04 | -16.99 |
| 2021-08-03 | -19.34 |
| 2021-08-02 | -18.40 |
| 2021-07-30 | -17.93 |
| 2021-07-29 | -21.68 |
| 2021-07-28 | -23.09 |
| 2021-07-27 | -23.56 |
| 2021-07-26 | -18.87 |
| 2021-07-23 | -15.12 |
| 2021-07-22 | -14.18 |
| 2021-07-21 | -15.12 |
| 2021-07-20 | -15.58 |
| 2021-07-19 | -15.58 |
| 2021-07-16 | -15.12 |
| 2021-07-15 | -15.12 |
| 2021-07-14 | -15.58 |
| 2021-07-13 | -15.35 |
| 2021-07-12 | -14.43 |
| 2021-07-09 | -18.99 |
| 2021-07-08 | -16.26 |
| 2021-07-07 | -14.43 |
| 2021-07-06 | -13.98 |
| 2021-07-05 | -14.89 |
| 2021-07-02 | -16.26 |
| 2021-06-30 | -15.35 |
| 2021-06-29 | -16.26 |
| 2021-06-28 | -16.26 |
| 2021-06-25 | -18.99 |
| 2021-06-24 | -19.44 |
| 2021-06-23 | -21.72 |
| 2021-06-22 | -21.26 |
| 2021-06-21 | -21.26 |
| 2021-06-18 | -22.17 |
| 2021-06-17 | -22.17 |
| 2021-06-16 | -22.63 |
| 2021-06-15 | -20.81 |
| 2021-06-11 | -20.35 |
| 2021-06-10 | -21.26 |
| 2021-06-09 | -20.81 |
| 2021-06-08 | -19.90 |
| 2021-06-07 | -19.44 |
| 2021-06-04 | -19.44 |
| 2021-06-03 | -19.90 |
| 2021-06-02 | -18.53 |
| 2021-06-01 | -17.62 |
| 2021-05-31 | -18.08 |
| 2021-05-28 | -18.08 |
| 2021-05-27 | -17.62 |
| 2021-05-26 | -16.71 |
| 2021-05-25 | -17.17 |
| 2021-05-24 | -17.17 |
| 2021-05-21 | -18.08 |
| 2021-05-20 | -15.35 |
| 2021-05-18 | -13.98 |
| 2021-05-17 | -18.99 |
| 2021-05-14 | -19.44 |
| 2021-05-13 | -22.17 |
| 2021-05-12 | -20.35 |
| 2021-05-11 | -20.35 |
| 2021-05-10 | -18.08 |
| 2021-05-07 | -20.35 |
| 2021-05-06 | -20.81 |
| 2021-05-05 | -19.44 |
| 2021-05-04 | -18.99 |
| 2021-05-03 | -18.99 |
| 2021-04-30 | -19.44 |
| 2021-04-29 | -18.53 |
| 2021-04-28 | -17.62 |
| 2021-04-27 | -17.62 |
| 2021-04-26 | -15.80 |
| 2021-04-23 | -18.53 |
| 2021-04-22 | -17.17 |
| 2021-04-21 | -18.53 |
| 2021-04-20 | -17.62 |
| 2021-04-19 | -17.17 |
| 2021-04-16 | -18.53 |
| 2021-04-15 | -18.08 |
| 2021-04-14 | -17.17 |
| 2021-04-13 | -18.99 |
| 2021-04-12 | -20.35 |
| 2021-04-09 | -18.99 |
| 2021-04-08 | -17.17 |
| 2021-04-07 | -17.62 |
| 2021-04-01 | -15.80 |
| 2021-03-31 | -14.89 |
| 2021-03-30 | -13.52 |
| 2021-03-29 | -13.07 |
| 2021-03-26 | -10.34 |
| 2021-03-25 | -12.61 |
| 2021-03-24 | -11.70 |
| 2021-03-23 | -10.34 |
| 2021-03-22 | -8.97 |
| 2021-03-19 | -8.06 |
| 2021-03-18 | -7.15 |
| 2021-03-17 | -6.70 |
| 2021-03-16 | -6.24 |
| 2021-03-15 | -5.79 |
| 2021-03-12 | -4.42 |
| 2021-03-11 | -8.06 |
| 2021-03-10 | -8.97 |
| 2021-03-09 | -12.16 |
| 2021-03-08 | -11.25 |
| 2021-03-05 | -11.25 |
| 2021-03-04 | -9.88 |
| 2021-03-03 | -8.06 |
| 2021-03-02 | -8.97 |
| 2021-03-01 | -8.06 |
| 2021-02-26 | -10.34 |
| 2021-02-25 | -8.52 |
| 2021-02-24 | -10.34 |
| 2021-02-23 | -7.61 |
| 2021-02-22 | -6.24 |
| 2021-02-19 | -11.25 |
| 2021-02-18 | -12.61 |
| 2021-02-17 | -9.88 |
| 2021-02-16 | -8.06 |
| 2021-02-11 | -12.16 |
| 2021-02-10 | -13.07 |
| 2021-02-09 | -13.52 |
| 2021-02-08 | -14.43 |
| 2021-02-05 | -12.61 |
| 2021-02-04 | -10.34 |
| 2021-02-03 | -11.25 |
| 2021-02-02 | -10.79 |
| 2021-02-01 | -12.16 |
| 2021-01-29 | -15.35 |
| 2021-01-28 | -9.88 |
| 2021-01-27 | -4.42 |
| 2021-01-26 | 2.40 |
| 2021-01-25 | 6.05 |
| 2021-01-22 | 4.68 |
| 2021-01-21 | 7.41 |
| 2021-01-20 | -1.24 |
| 2021-01-19 | -4.42 |
| 2021-01-18 | -1.69 |
| 2021-01-15 | -7.61 |
| 2021-01-14 | -6.24 |
| 2021-01-13 | -5.79 |
| 2021-01-12 | -5.79 |
| 2021-01-11 | -1.24 |
| 2021-01-08 | -5.33 |
| 2021-01-07 | -6.70 |
| 2021-01-06 | -5.33 |
| 2021-01-05 | -3.97 |
| 2021-01-04 | -1.69 |
| 2020-12-31 | 0.13 |
| 2020-12-30 | -0.78 |
| 2020-12-29 | -0.78 |
| 2020-12-28 | -2.60 |
| 2020-12-24 | 1.95 |
| 2020-12-23 | 3.32 |
| 2020-12-22 | 3.32 |
| 2020-12-21 | 8.78 |
| 2020-12-18 | 2.40 |
| 2020-12-17 | 2.40 |
| 2020-12-16 | 3.77 |
| 2020-12-15 | 1.95 |
| 2020-12-14 | 2.40 |
| 2020-12-11 | 4.68 |
| 2020-12-10 | 3.77 |
| 2020-12-09 | 3.32 |
| 2020-12-08 | 6.05 |
| 2020-12-07 | 8.78 |
| 2020-12-04 | 10.14 |
| 2020-12-03 | 10.60 |
| 2020-12-02 | 12.42 |
| 2020-12-01 | 15.60 |
| 2020-11-30 | 13.33 |
| 2020-11-27 | 22.43 |
| 2020-11-26 | 22.89 |
| 2020-11-25 | 22.43 |
| 2020-11-24 | 21.52 |
| 2020-11-23 | 23.34 |
| 2020-11-20 | 24.25 |
| 2020-11-19 | 29.26 |
| 2020-11-18 | 27.44 |
| 2020-11-17 | 20.16 |
| 2020-11-16 | 20.61 |
| 2020-11-13 | 18.79 |
| 2020-11-12 | 21.07 |
| 2020-11-11 | 16.51 |
| 2020-11-10 | 21.98 |
| 2020-11-09 | 21.52 |
| 2020-11-06 | 21.98 |
| 2020-11-05 | 22.89 |
| 2020-11-04 | 19.70 |
| 2020-11-03 | 20.16 |
| 2020-11-02 | 19.70 |
| 2020-10-30 | 26.53 |
| 2020-10-29 | 27.44 |
| 2020-10-28 | 22.89 |
| 2020-10-27 | 17.88 |
| 2020-10-23 | 15.15 |
| 2020-10-22 | 17.88 |
| 2020-10-21 | 16.97 |
| 2020-10-20 | 19.24 |
| 2020-10-19 | 17.88 |
| 2020-10-16 | 20.61 |
| 2020-10-15 | 19.24 |
| 2020-10-14 | 22.89 |
| 2020-10-12 | 20.16 |
| 2020-10-09 | 10.14 |
| 2020-10-08 | 11.05 |
| 2020-10-07 | 12.42 |
| 2020-10-06 | 13.78 |
| 2020-10-05 | 12.87 |
| 2020-09-30 | 8.32 |
| 2020-09-29 | 3.77 |
| 2020-09-28 | 2.86 |
| 2020-09-25 | 1.95 |
| 2020-09-24 | 1.95 |
| 2020-09-23 | 3.32 |
| 2020-09-22 | 2.40 |
| 2020-09-21 | 3.32 |
| 2020-09-18 | 8.78 |
| 2020-09-17 | 8.32 |
| 2020-09-16 | 12.75 |
| 2020-09-15 | 14.09 |
| 2020-09-14 | 11.86 |
| 2020-09-11 | 12.75 |
| 2020-09-10 | 12.30 |
| 2020-09-09 | 16.78 |
| 2020-09-08 | 10.51 |
| 2020-09-07 | 10.51 |
| 2020-09-04 | 16.33 |
| 2020-09-03 | 6.49 |
| 2020-09-02 | -4.70 |
| 2020-09-01 | -4.25 |
| 2020-08-31 | -5.59 |
| 2020-08-28 | -6.49 |
| 2020-08-27 | -10.96 |
| 2020-08-26 | -11.41 |
| 2020-08-25 | -14.10 |
| 2020-08-24 | -14.10 |
| 2020-08-21 | -13.20 |
| 2020-08-20 | -14.10 |
| 2020-08-19 | -13.20 |
| 2020-08-18 | -13.65 |
| 2020-08-17 | -15.88 |
| 2020-08-14 | -15.44 |
| 2020-08-13 | -14.99 |
| 2020-08-12 | -15.88 |
| 2020-08-11 | -17.23 |
| 2020-08-10 | -15.44 |
| 2020-08-07 | -16.78 |
| 2020-08-06 | -15.88 |
| 2020-08-05 | -16.33 |
| 2020-08-04 | -15.44 |
| 2020-08-03 | -11.86 |
| 2020-07-31 | -12.75 |
| 2020-07-30 | -13.65 |
| 2020-07-29 | -14.99 |
| 2020-07-28 | -14.54 |
| 2020-07-27 | -17.67 |
| 2020-07-24 | -19.02 |
| 2020-07-23 | -16.33 |
| 2020-07-22 | -23.49 |
| 2020-07-21 | -22.60 |
| 2020-07-20 | -22.60 |
| 2020-07-17 | -23.94 |
| 2020-07-16 | -26.62 |
| 2020-07-15 | -25.28 |
| 2020-07-14 | -24.39 |
| 2020-07-13 | -28.41 |
| 2020-07-10 | -30.20 |
| 2020-07-09 | -29.31 |
| 2020-07-08 | -28.86 |
| 2020-07-07 | -29.31 |
| 2020-07-06 | -27.97 |
| 2020-07-03 | -29.31 |
| 2020-07-02 | -27.07 |
| 2020-06-30 | -31.54 |
| 2020-06-29 | -31.54 |
| 2020-06-26 | -32.44 |
| 2020-06-24 | -31.10 |
| 2020-06-23 | -29.31 |
| 2020-06-22 | -27.52 |
| 2020-06-19 | -26.18 |
| 2020-06-18 | -23.94 |
| 2020-06-17 | -27.52 |
| 2020-06-16 | -30.30 |
| 2020-06-15 | -30.73 |
| 2020-06-12 | -29.02 |
| 2020-06-11 | -33.72 |
| 2020-06-10 | -32.44 |
| 2020-06-09 | -31.58 |
| 2020-06-08 | -35.43 |
| 2020-06-05 | -37.57 |
| 2020-06-04 | -40.56 |
| 2020-06-03 | -40.14 |
| 2020-06-02 | -43.56 |
| 2020-06-01 | -43.13 |
| 2020-05-29 | -44.84 |
| 2020-05-28 | -42.70 |
| 2020-05-27 | -41.85 |
| 2020-05-26 | -40.99 |
| 2020-05-25 | -41.85 |
| 2020-05-22 | -43.13 |
| 2020-05-21 | -40.14 |
| 2020-05-20 | -39.71 |
| 2020-05-19 | -38.43 |
| 2020-05-18 | -38.43 |
| 2020-05-15 | -39.71 |
| 2020-05-14 | -39.28 |
| 2020-05-13 | -39.28 |
| 2020-05-12 | -38.85 |
| 2020-05-11 | -37.57 |
| 2020-05-08 | -38.43 |
| 2020-05-07 | -38.43 |
| 2020-05-06 | -38.43 |
| 2020-05-05 | -39.28 |
| 2020-05-04 | -38.85 |
| 2020-04-29 | -35.43 |
| 2020-04-28 | -35.86 |
| 2020-04-27 | -37.57 |
| 2020-04-24 | -38.43 |
| 2020-04-23 | -39.28 |
| 2020-04-22 | -39.28 |
| 2020-04-21 | -40.14 |
| 2020-04-20 | -37.57 |
| 2020-04-17 | -39.28 |
| 2020-04-16 | -39.71 |
| 2020-04-15 | -38.43 |
| 2020-04-14 | -43.13 |
| 2020-04-09 | -41.85 |
| 2020-04-08 | -44.41 |
| 2020-04-07 | -42.70 |
| 2020-04-06 | -45.69 |
| 2020-04-03 | -45.69 |
| 2020-04-02 | -45.27 |
| 2020-04-01 | -44.84 |
| 2020-03-31 | -43.13 |
| 2020-03-30 | -39.28 |
| 2020-03-27 | -41.20 |
| 2020-03-26 | -41.20 |
| 2020-03-25 | -42.27 |
| 2020-03-24 | -43.34 |
| 2020-03-23 | -44.41 |
| 2020-03-20 | -40.14 |
| 2020-03-19 | -41.20 |
| 2020-03-18 | -42.27 |
| 2020-03-17 | -40.14 |
| 2020-03-16 | -40.14 |
| 2020-03-13 | -35.86 |
| 2020-03-12 | -33.72 |
| 2020-03-11 | -30.51 |
| 2020-03-10 | -30.51 |
| 2020-03-09 | -30.51 |
| 2020-03-06 | -27.31 |
| 2020-03-05 | -27.31 |
| 2020-03-04 | -27.31 |
| 2020-03-03 | -27.31 |
| 2020-03-02 | -28.38 |
| 2020-02-28 | -28.38 |
| 2020-02-27 | -26.24 |
| 2020-02-26 | -26.24 |
| 2020-02-25 | -25.17 |
| 2020-02-24 | -25.17 |
| 2020-02-21 | -23.03 |
| 2020-02-20 | -24.10 |
| 2020-02-19 | -23.03 |
| 2020-02-18 | -24.10 |
| 2020-02-17 | -24.10 |
| 2020-02-14 | -24.10 |
| 2020-02-13 | -26.24 |
| 2020-02-12 | -26.24 |
| 2020-02-11 | -26.24 |
| 2020-02-10 | -26.24 |
| 2020-02-07 | -26.24 |
| 2020-02-06 | -25.17 |
| 2020-02-05 | -25.17 |
| 2020-02-04 | -25.17 |
| 2020-02-03 | -26.24 |
| 2020-01-31 | -26.24 |
| 2020-01-30 | -27.31 |
| 2020-01-29 | -25.17 |
| 2020-01-24 | -23.03 |
| 2020-01-23 | -23.03 |
| 2020-01-22 | -20.89 |
| 2020-01-21 | -21.96 |
| 2020-01-20 | -19.82 |
| 2020-01-17 | -18.76 |
| 2020-01-16 | -18.76 |
| 2020-01-15 | -20.89 |
| 2020-01-14 | -20.89 |
| 2020-01-13 | -20.89 |
| 2020-01-10 | -21.96 |
| 2020-01-09 | -20.89 |
| 2020-01-08 | -20.89 |
| 2020-01-07 | -19.82 |
| 2020-01-06 | -19.82 |
| 2020-01-03 | -17.69 |
| 2020-01-02 | -17.69 |
| 2019-12-31 | -17.69 |
| 2019-12-30 | -17.69 |
| 2019-12-27 | -17.69 |
| 2019-12-24 | -19.82 |
| 2019-12-23 | -20.89 |
| 2019-12-20 | -20.89 |
| 2019-12-19 | -20.89 |
| 2019-12-18 | -19.82 |
| 2019-12-17 | -19.82 |
| 2019-12-16 | -21.96 |
| 2019-12-13 | -23.03 |
| 2019-12-12 | -23.03 |
| 2019-12-11 | -26.24 |
| 2019-12-10 | -26.24 |
| 2019-12-09 | -25.17 |
| 2019-12-06 | -25.17 |
| 2019-12-05 | -25.17 |
| 2019-12-04 | -26.24 |
| 2019-12-03 | -25.17 |
| 2019-12-02 | -24.10 |
| 2019-11-29 | -26.24 |
| 2019-11-28 | -25.17 |
| 2019-11-27 | -23.03 |
| 2019-11-26 | -24.10 |
| 2019-11-25 | -23.03 |
| 2019-11-22 | -24.10 |
| 2019-11-21 | -24.10 |
| 2019-11-20 | -23.03 |
| 2019-11-19 | -20.89 |
| 2019-11-18 | -21.96 |
| 2019-11-15 | -18.76 |
| 2019-11-14 | -18.76 |
| 2019-11-13 | -17.69 |
| 2019-11-12 | -16.62 |
| 2019-11-11 | -18.76 |
| 2019-11-08 | -14.48 |
| 2019-11-07 | -16.62 |
| 2019-11-06 | -16.62 |
| 2019-11-05 | -15.55 |
| 2019-11-04 | -18.76 |
| 2019-11-01 | -21.96 |
| 2019-10-31 | -20.89 |
| 2019-10-30 | -20.89 |
| 2019-10-29 | -18.76 |
| 2019-10-28 | -17.69 |
| 2019-10-25 | -27.31 |
| 2019-10-24 | -27.31 |
| 2019-10-23 | -28.38 |
| 2019-10-22 | -27.31 |
| 2019-10-21 | -27.31 |
| 2019-10-18 | -26.24 |
| 2019-10-17 | -27.31 |
| 2019-10-16 | -30.51 |
| 2019-10-15 | -30.51 |
| 2019-10-14 | -31.58 |
| 2019-10-11 | -31.58 |
| 2019-10-10 | -31.58 |
| 2019-10-09 | -31.58 |
| 2019-10-08 | -30.51 |
| 2019-10-04 | -31.58 |
| 2019-10-03 | -31.58 |
| 2019-10-02 | -31.58 |
| 2019-09-30 | -31.58 |
| 2019-09-27 | -31.58 |
| 2019-09-26 | -31.58 |
| 2019-09-25 | -32.65 |
| 2019-09-24 | -30.51 |
| 2019-09-23 | -30.51 |
| 2019-09-20 | -30.51 |
| 2019-09-19 | -29.45 |
| 2019-09-18 | -29.45 |
| 2019-09-17 | -29.45 |
| 2019-09-16 | -27.80 |
| 2019-09-13 | -27.80 |
| 2019-09-12 | -28.85 |
| 2019-09-11 | -29.89 |
| 2019-09-10 | -28.85 |
| 2019-09-09 | -29.89 |
| 2019-09-06 | -33.03 |
| 2019-09-05 | -35.12 |
| 2019-09-04 | -36.17 |
| 2019-09-03 | -37.22 |
| 2019-09-02 | -37.22 |
| 2019-08-30 | -36.17 |
| 2019-08-29 | -35.12 |
| 2019-08-28 | -34.08 |
| 2019-08-27 | -34.08 |
| 2019-08-26 | -37.22 |
| 2019-08-23 | -36.17 |
| 2019-08-22 | -37.22 |
| 2019-08-21 | -37.22 |
| 2019-08-20 | -39.31 |
| 2019-08-19 | -39.31 |
| 2019-08-16 | -40.36 |
| 2019-08-15 | -42.45 |
| 2019-08-14 | -42.45 |
| 2019-08-13 | -42.45 |
| 2019-08-12 | -41.40 |
| 2019-08-09 | -40.36 |
| 2019-08-08 | -41.40 |
| 2019-08-07 | -41.40 |
| 2019-08-06 | -42.45 |
| 2019-08-05 | -42.45 |
| 2019-08-02 | -39.31 |
| 2019-08-01 | -38.26 |
| 2019-07-31 | -36.17 |
| 2019-07-30 | -36.17 |
| 2019-07-29 | -37.22 |
| 2019-07-26 | -36.17 |
| 2019-07-25 | -36.17 |
| 2019-07-24 | -39.31 |
| 2019-07-23 | -39.31 |
| 2019-07-22 | -40.36 |
| 2019-07-19 | -40.36 |
| 2019-07-18 | -41.40 |
| 2019-07-17 | -40.36 |
| 2019-07-16 | -40.36 |
| 2019-07-15 | -40.36 |
| 2019-07-12 | -43.50 |
| 2019-07-11 | -42.45 |
| 2019-07-10 | -43.50 |
| 2019-07-09 | -43.50 |
| 2019-07-08 | -44.54 |
| 2019-07-05 | -42.45 |
| 2019-07-04 | -42.45 |
| 2019-07-03 | -42.45 |
| 2019-07-02 | -43.50 |
| 2019-06-28 | -44.54 |
| 2019-06-27 | -43.50 |
| 2019-06-26 | -42.45 |
| 2019-06-25 | -42.45 |
| 2019-06-24 | -41.40 |
| 2019-06-21 | -42.45 |
| 2019-06-20 | -41.40 |
| 2019-06-19 | -42.45 |
| 2019-06-18 | -43.50 |
| 2019-06-17 | -44.54 |
| 2019-06-14 | -42.45 |
| 2019-06-13 | -41.51 |
| 2019-06-12 | -41.51 |
| 2019-06-11 | -41.51 |
| 2019-06-10 | -42.47 |
| 2019-06-06 | -43.42 |
| 2019-06-05 | -43.42 |
| 2019-06-04 | -44.38 |
| 2019-06-03 | -44.38 |
| 2019-05-31 | -43.42 |
| 2019-05-30 | -43.42 |
| 2019-05-29 | -43.42 |
| 2019-05-28 | -45.34 |
| 2019-05-27 | -42.47 |
| 2019-05-24 | -43.42 |
| 2019-05-23 | -44.38 |
| 2019-05-22 | -44.38 |
| 2019-05-21 | -43.42 |
| 2019-05-20 | -44.38 |
| 2019-05-17 | -43.42 |
| 2019-05-16 | -39.59 |
| 2019-05-15 | -39.59 |
| 2019-05-14 | -44.38 |
| 2019-05-10 | -44.38 |
| 2019-05-09 | -45.34 |
| 2019-05-08 | -44.38 |
| 2019-05-07 | -42.47 |
| 2019-05-06 | -44.38 |
| 2019-05-03 | -38.63 |
| 2019-05-02 | -40.55 |
| 2019-04-30 | -38.63 |
| 2019-04-29 | -38.63 |
| 2019-04-26 | -40.55 |
| 2019-04-25 | -40.55 |
| 2019-04-24 | -39.59 |
| 2019-04-23 | -40.55 |
| 2019-04-18 | -39.59 |
| 2019-04-17 | -39.59 |
| 2019-04-16 | -40.55 |
| 2019-04-15 | -39.59 |
| 2019-04-12 | -39.59 |
| 2019-04-11 | -39.59 |
| 2019-04-10 | -37.67 |
| 2019-04-09 | -38.63 |
| 2019-04-08 | -37.67 |
| 2019-04-04 | -37.67 |
| 2019-04-03 | -37.67 |
| 2019-04-02 | -38.63 |
| 2019-04-01 | -37.67 |
| 2019-03-29 | -39.59 |
| 2019-03-28 | -38.63 |
| 2019-03-27 | -44.38 |
| 2019-03-26 | -54.36 |
| 2019-03-25 | -54.93 |
| 2019-03-22 | -55.70 |
| 2019-03-21 | -54.16 |
| 2019-03-20 | -54.74 |
| 2019-03-19 | -55.70 |
| 2019-03-18 | -55.32 |
| 2019-03-15 | -54.74 |
| 2019-03-14 | -57.04 |
| 2019-03-13 | -56.85 |
| 2019-03-12 | -57.04 |
| 2019-03-11 | -57.23 |
| 2019-03-08 | -57.23 |
| 2019-03-07 | -56.47 |
| 2019-03-06 | -55.89 |
| 2019-03-05 | -55.70 |
| 2019-03-04 | -55.70 |
| 2019-03-01 | -56.08 |
| 2019-02-28 | -56.08 |
| 2019-02-27 | -55.89 |
| 2019-02-26 | -55.32 |
| 2019-02-25 | -54.36 |
| 2019-02-22 | -55.51 |
| 2019-02-21 | -55.89 |
| 2019-02-20 | -55.51 |
| 2019-02-19 | -55.12 |
| 2019-02-18 | -55.89 |
| 2019-02-15 | -58.00 |
| 2019-02-14 | -57.42 |
| 2019-02-13 | -57.04 |
| 2019-02-12 | -58.19 |
| 2019-02-11 | -58.00 |
| 2019-02-08 | -57.62 |
| 2019-02-04 | -58.38 |
| 2019-02-01 | -58.77 |
| 2019-01-31 | -59.34 |
| 2019-01-30 | -59.92 |
| 2019-01-29 | -59.53 |
| 2019-01-28 | -59.53 |
| 2019-01-25 | -59.53 |
| 2019-01-24 | -59.92 |
| 2019-01-23 | -59.92 |
| 2019-01-22 | -59.34 |
| 2019-01-21 | -58.38 |
| 2019-01-18 | -57.42 |
| 2019-01-17 | -57.42 |
| 2019-01-16 | -58.19 |
| 2019-01-15 | -61.64 |
| 2019-01-14 | -62.22 |
| 2019-01-11 | -62.03 |
| 2019-01-10 | -62.22 |
| 2019-01-09 | -62.99 |
| 2019-01-08 | -63.37 |
| 2019-01-07 | -62.60 |
| 2019-01-04 | -63.95 |
| 2019-01-03 | -63.75 |
| 2019-01-02 | -63.18 |
| 2018-12-31 | -62.22 |
| 2018-12-28 | -63.75 |
| 2018-12-27 | -62.41 |
| 2018-12-24 | -61.26 |
| 2018-12-21 | -61.64 |
| 2018-12-20 | -60.49 |
| 2018-12-19 | -60.30 |
| 2018-12-18 | -59.92 |
| 2018-12-17 | -60.68 |
| 2018-12-14 | -59.92 |
| 2018-12-13 | -58.38 |
| 2018-12-12 | -58.38 |
| 2018-12-11 | -58.00 |
| 2018-12-10 | -57.62 |
| 2018-12-07 | -57.62 |
| 2018-12-06 | -57.62 |
| 2018-12-05 | -57.62 |
| 2018-12-04 | -57.42 |
| 2018-12-03 | -58.58 |
| 2018-11-30 | -58.00 |
| 2018-11-29 | -58.58 |
| 2018-11-28 | -58.19 |
| 2018-11-27 | -59.15 |
| 2018-11-26 | -59.53 |
| 2018-11-23 | -60.88 |
| 2018-11-22 | -59.34 |
| 2018-11-21 | -59.92 |
| 2018-11-20 | -60.30 |
| 2018-11-19 | -61.45 |
| 2018-11-16 | -63.37 |
| 2018-11-15 | -63.95 |
| 2018-11-14 | -63.95 |
| 2018-11-13 | -63.95 |
| 2018-11-12 | -63.56 |
| 2018-11-09 | -63.56 |
| 2018-11-08 | -63.56 |
| 2018-11-07 | -63.95 |
| 2018-11-06 | -64.71 |
| 2018-11-05 | -65.67 |
| 2018-11-02 | -65.67 |
| 2018-11-01 | -66.25 |
| 2018-10-31 | -66.44 |
| 2018-10-30 | -67.21 |
| 2018-10-29 | -67.01 |
| 2018-10-26 | -67.21 |
| 2018-10-25 | -67.78 |
| 2018-10-24 | -67.78 |
| 2018-10-23 | -67.40 |
| 2018-10-22 | -66.63 |
| 2018-10-19 | -67.40 |
| 2018-10-18 | -67.01 |
| 2018-10-16 | -67.21 |
| 2018-10-15 | -66.63 |
| 2018-10-12 | -66.63 |
| 2018-10-11 | -67.59 |
| 2018-10-10 | -65.48 |
| 2018-10-09 | -65.29 |
| 2018-10-08 | -65.29 |
| 2018-10-05 | -64.52 |
| 2018-10-04 | -63.95 |
| 2018-10-03 | -64.33 |
| 2018-10-02 | -64.33 |
| 2018-09-28 | -63.18 |
| 2018-09-27 | -62.79 |
| 2018-09-26 | -63.18 |
| 2018-09-24 | -62.79 |
| 2018-09-21 | -62.41 |
| 2018-09-20 | -63.95 |
| 2018-09-19 | -63.95 |
| 2018-09-18 | -64.14 |
| 2018-09-17 | -63.75 |
| 2018-09-14 | -63.37 |
| 2018-09-13 | -63.37 |
| 2018-09-12 | -63.95 |
| 2018-09-11 | -63.56 |
| 2018-09-10 | -63.18 |
| 2018-09-07 | -62.60 |
| 2018-09-06 | -62.41 |
| 2018-09-05 | -62.60 |
| 2018-09-04 | -62.03 |
| 2018-09-03 | -62.79 |
| 2018-08-31 | -62.79 |
| 2018-08-30 | -62.03 |
| 2018-08-29 | -62.41 |
| 2018-08-28 | -63.18 |
| 2018-08-27 | -63.18 |
| 2018-08-24 | -63.37 |
| 2018-08-23 | -62.99 |
| 2018-08-22 | -62.99 |
| 2018-08-21 | -63.56 |
| 2018-08-20 | -63.18 |
| 2018-08-17 | -63.75 |
| 2018-08-16 | -63.95 |
| 2018-08-15 | -63.56 |
| 2018-08-14 | -62.79 |
| 2018-08-13 | -62.60 |
| 2018-08-10 | -62.41 |
| 2018-08-09 | -62.03 |
| 2018-08-08 | -61.84 |
| 2018-08-07 | -61.64 |
| 2018-08-06 | -62.99 |
| 2018-08-03 | -62.22 |
| 2018-08-02 | -61.45 |
| 2018-08-01 | -60.68 |
| 2018-07-31 | -60.68 |
| 2018-07-30 | -59.73 |
| 2018-07-27 | -60.30 |
| 2018-07-26 | -60.68 |
| 2018-07-25 | -60.30 |
| 2018-07-24 | -62.79 |
| 2018-07-23 | -62.79 |
| 2018-07-20 | -62.99 |
| 2018-07-19 | -63.75 |
| 2018-07-18 | -63.56 |
| 2018-07-17 | -64.52 |
| 2018-07-16 | -64.33 |
| 2018-07-13 | -64.90 |
| 2018-07-12 | -64.71 |
| 2018-07-11 | -65.29 |
| 2018-07-10 | -63.56 |
| 2018-07-09 | -63.56 |
| 2018-07-06 | -62.79 |
| 2018-07-05 | -63.75 |
| 2018-07-04 | -61.84 |
| 2018-07-03 | -61.84 |
| 2018-06-29 | -61.07 |
| 2018-06-28 | -61.64 |
| 2018-06-27 | -61.07 |
| 2018-06-26 | -60.30 |
| 2018-06-25 | -59.15 |
| 2018-06-22 | -58.96 |
| 2018-06-21 | -58.96 |
| 2018-06-20 | -58.96 |
| 2018-06-19 | -58.58 |
| 2018-06-15 | -56.47 |
| 2018-06-14 | -58.38 |
| 2018-06-13 | -58.38 |
| 2018-06-12 | -58.19 |
| 2018-06-11 | -58.00 |
| 2018-06-08 | -58.00 |
| 2018-06-07 | -58.00 |
| 2018-06-06 | -57.81 |
| 2018-06-05 | -58.19 |
| 2018-06-04 | -58.38 |
| 2018-06-01 | -57.81 |
| 2018-05-31 | -56.85 |
| 2018-05-30 | -58.38 |
| 2018-05-29 | -57.42 |
| 2018-05-28 | -56.85 |
| 2018-05-25 | -56.85 |
| 2018-05-24 | -56.47 |
| 2018-05-23 | -56.47 |
| 2018-05-21 | -54.16 |
| 2018-05-18 | -58.19 |
| 2018-05-17 | -58.19 |
| 2018-05-16 | -58.00 |
| 2018-05-15 | -57.81 |
| 2018-05-14 | -57.62 |
| 2018-05-11 | -57.62 |
| 2018-05-10 | -57.04 |
| 2018-05-09 | -58.58 |
| 2018-05-08 | -58.58 |
| 2018-05-07 | -58.38 |
| 2018-05-04 | -58.77 |
| 2018-05-03 | -58.58 |
| 2018-05-02 | -58.58 |
| 2018-04-30 | -58.38 |
| 2018-04-27 | -58.58 |
| 2018-04-26 | -58.77 |
| 2018-04-25 | -58.00 |
| 2018-04-24 | -57.42 |
| 2018-04-23 | -57.23 |
| 2018-04-20 | -58.77 |
| 2018-04-19 | -58.19 |
| 2018-04-18 | -58.58 |
| 2018-04-17 | -58.58 |
| 2018-04-16 | -58.00 |
| 2018-04-13 | -57.81 |
| 2018-04-12 | -58.00 |
| 2018-04-11 | -57.62 |
| 2018-04-10 | -58.58 |
| 2018-04-09 | -58.38 |
| 2018-04-06 | -58.38 |
| 2018-04-04 | -58.38 |
| 2018-04-03 | -57.62 |
| 2018-03-29 | -58.19 |
| 2018-03-28 | -58.19 |
| 2018-03-27 | -58.19 |
| 2018-03-26 | -58.19 |
| 2018-03-23 | -58.38 |
| 2018-03-22 | -57.42 |
| 2018-03-21 | -56.66 |
| 2018-03-20 | -55.51 |
| 2018-03-19 | -54.36 |
| 2018-03-16 | -55.51 |
| 2018-03-15 | -54.74 |
| 2018-03-14 | -54.36 |
| 2018-03-13 | -54.16 |
| 2018-03-12 | -53.59 |
| 2018-03-09 | -54.93 |
| 2018-03-08 | -56.66 |
| 2018-03-07 | -57.04 |
| 2018-03-06 | -55.89 |
| 2018-03-05 | -56.85 |
| 2018-03-02 | -54.74 |
| 2018-03-01 | -53.78 |
| 2018-02-28 | -53.78 |
| 2018-02-27 | -53.01 |
| 2018-02-26 | -53.40 |
| 2018-02-23 | -53.97 |
| 2018-02-22 | -56.27 |
| 2018-02-21 | -56.27 |
| 2018-02-20 | -56.27 |
| 2018-02-15 | -57.23 |
| 2018-02-14 | -57.42 |
| 2018-02-13 | -58.00 |
| 2018-02-12 | -58.38 |
| 2018-02-09 | -58.38 |
| 2018-02-08 | -57.04 |
| 2018-02-07 | -57.42 |
| 2018-02-06 | -57.62 |
| 2018-02-05 | -54.93 |
| 2018-02-02 | -53.59 |
| 2018-02-01 | -52.05 |
| 2018-01-31 | -56.66 |
| 2018-01-30 | -56.47 |
| 2018-01-29 | -56.27 |
| 2018-01-26 | -56.66 |
| 2018-01-25 | -56.85 |
| 2018-01-24 | -56.47 |
| 2018-01-23 | -57.04 |
| 2018-01-22 | -55.89 |
| 2018-01-19 | -56.08 |
| 2018-01-18 | -56.08 |
| 2018-01-17 | -55.70 |
| 2018-01-16 | -55.70 |
| 2018-01-15 | -56.08 |
| 2018-01-12 | -54.93 |
| 2018-01-11 | -55.32 |
| 2018-01-10 | -54.74 |
| 2018-01-09 | -54.16 |
| 2018-01-08 | -53.78 |
| 2018-01-05 | -55.12 |
| 2018-01-04 | -56.27 |
| 2018-01-03 | -56.85 |
| 2018-01-02 | -57.04 |
| 2017-12-29 | -56.66 |
| 2017-12-28 | -56.85 |
| 2017-12-27 | -56.85 |
| 2017-12-22 | -58.96 |
| 2017-12-21 | -59.53 |
| 2017-12-20 | -59.34 |
| 2017-12-19 | -59.34 |
| 2017-12-18 | -59.15 |
| 2017-12-15 | -59.15 |
| 2017-12-14 | -58.96 |
| 2017-12-13 | -58.96 |
| 2017-12-12 | -58.96 |
| 2017-12-11 | -58.77 |
| 2017-12-08 | -58.96 |
| 2017-12-07 | -59.34 |
| 2017-12-06 | -58.19 |
| 2017-12-05 | -56.27 |
| 2017-12-04 | -56.27 |
| 2017-12-01 | -55.89 |
| 2017-11-30 | -56.27 |
| 2017-11-29 | -54.74 |
| 2017-11-28 | -56.08 |
| 2017-11-27 | -56.08 |
| 2017-11-24 | -56.08 |
| 2017-11-23 | -56.08 |
| 2017-11-22 | -55.89 |
| 2017-11-21 | -55.70 |
| 2017-11-20 | -56.08 |
| 2017-11-17 | -55.70 |
| 2017-11-16 | -56.08 |
| 2017-11-15 | -55.51 |
| 2017-11-14 | -55.32 |
| 2017-11-13 | -55.89 |
| 2017-11-10 | -55.51 |
| 2017-11-09 | -55.32 |
| 2017-11-08 | -55.12 |
| 2017-11-07 | -55.32 |
| 2017-11-06 | -55.89 |
| 2017-11-03 | -56.27 |
| 2017-11-02 | -56.66 |
| 2017-11-01 | -56.08 |
| 2017-10-31 | -56.08 |
| 2017-10-30 | -56.08 |
| 2017-10-27 | -56.08 |
| 2017-10-26 | -56.08 |
| 2017-10-25 | -55.32 |
| 2017-10-24 | -55.12 |
| 2017-10-23 | -54.93 |
| 2017-10-20 | -55.70 |
| 2017-10-19 | -56.08 |
| 2017-10-18 | -55.70 |
| 2017-10-17 | -55.70 |
| 2017-10-16 | -54.93 |
| 2017-10-13 | -55.99 |
| 2017-10-12 | -56.17 |
| 2017-10-11 | -56.36 |
| 2017-10-10 | -56.17 |
| 2017-10-09 | -56.74 |
| 2017-10-06 | -56.36 |
| 2017-10-04 | -56.74 |
| 2017-10-03 | -56.36 |
| 2017-09-29 | -56.74 |
| 2017-09-28 | -56.55 |
| 2017-09-27 | -55.80 |
| 2017-09-26 | -55.99 |
| 2017-09-25 | -55.80 |
| 2017-09-22 | -55.05 |
| 2017-09-21 | -54.67 |
| 2017-09-20 | -56.17 |
| 2017-09-19 | -56.55 |
| 2017-09-18 | -55.80 |
| 2017-09-15 | -55.61 |
| 2017-09-14 | -55.42 |
| 2017-09-13 | -54.86 |
| 2017-09-12 | -55.61 |
| 2017-09-11 | -55.05 |
| 2017-09-08 | -45.45 |
| 2017-09-07 | -46.39 |
| 2017-09-06 | -45.45 |
| 2017-09-05 | -44.51 |
| 2017-09-04 | -44.51 |
| 2017-09-01 | -44.51 |
| 2017-08-31 | -45.45 |
| 2017-08-30 | -45.45 |
| 2017-08-29 | -45.45 |
| 2017-08-28 | -45.45 |
| 2017-08-25 | -43.57 |
| 2017-08-24 | -46.39 |
| 2017-08-22 | -46.39 |
| 2017-08-21 | -47.33 |
| 2017-08-18 | -48.27 |
| 2017-08-17 | -46.39 |
| 2017-08-16 | -47.33 |
| 2017-08-15 | -47.33 |
| 2017-08-14 | -47.33 |
| 2017-08-11 | -49.22 |
| 2017-08-10 | -45.45 |
| 2017-08-09 | -43.57 |
| 2017-08-08 | -42.63 |
| 2017-08-07 | -45.45 |
| 2017-08-04 | -48.27 |
| 2017-08-03 | -47.33 |
| 2017-08-02 | -46.39 |
| 2017-08-01 | -48.27 |
| 2017-07-31 | -48.27 |
| 2017-07-28 | -51.10 |
| 2017-07-27 | -51.10 |
| 2017-07-26 | -51.10 |
| 2017-07-25 | -51.10 |
| 2017-07-24 | -50.16 |
| 2017-07-21 | -53.92 |
| 2017-07-20 | -53.54 |
| 2017-07-19 | -53.16 |
| 2017-07-18 | -53.54 |
| 2017-07-17 | -53.35 |
| 2017-07-14 | -52.98 |
| 2017-07-13 | -53.16 |
| 2017-07-12 | -52.98 |
| 2017-07-11 | -53.16 |
| 2017-07-10 | -53.73 |
| 2017-07-07 | -53.16 |
| 2017-07-06 | -53.92 |
| 2017-07-05 | -53.35 |
| 2017-07-04 | -53.92 |
| 2017-07-03 | -52.98 |
| 2017-06-30 | -53.73 |
| 2017-06-29 | -53.35 |
| 2017-06-28 | -53.16 |
| 2017-06-27 | -53.16 |
| 2017-06-26 | -53.16 |
| 2017-06-23 | -53.73 |
| 2017-06-22 | -52.98 |
| 2017-06-21 | -52.98 |
| 2017-06-20 | -51.10 |
| 2017-06-19 | -51.10 |
| 2017-06-16 | -51.10 |
| 2017-06-15 | -51.10 |
| 2017-06-14 | -49.22 |
| 2017-06-13 | -52.04 |
| 2017-06-12 | -52.04 |
| 2017-06-09 | -52.04 |
| 2017-06-08 | -52.98 |
| 2017-06-07 | -52.04 |
| 2017-06-06 | -52.04 |
| 2017-06-05 | -54.29 |
| 2017-06-02 | -54.29 |
| 2017-06-01 | -54.48 |
| 2017-05-31 | -54.67 |
| 2017-05-29 | -54.67 |
| 2017-05-26 | -53.92 |
| 2017-05-25 | -54.29 |
| 2017-05-24 | -54.67 |
| 2017-05-23 | -54.86 |
| 2017-05-22 | -54.11 |
| 2017-05-19 | -54.29 |
| 2017-05-18 | -53.92 |
| 2017-05-17 | -53.35 |
| 2017-05-16 | -53.35 |
| 2017-05-15 | -52.98 |
| 2017-05-12 | -54.11 |
| 2017-05-11 | -53.73 |
| 2017-05-10 | -53.35 |
| 2017-05-09 | -54.86 |
| 2017-05-08 | -54.67 |
| 2017-05-05 | -54.11 |
| 2017-05-04 | -53.54 |
| 2017-05-02 | -52.04 |
| 2017-04-28 | -53.54 |
| 2017-04-27 | -53.35 |
| 2017-04-26 | -52.98 |
| 2017-04-25 | -52.98 |
| 2017-04-24 | -53.54 |
| 2017-04-21 | -53.16 |
| 2017-04-20 | -53.16 |
| 2017-04-19 | -53.16 |
| 2017-04-18 | -52.04 |
| 2017-04-13 | -52.04 |
| 2017-04-12 | -51.10 |
| 2017-04-11 | -51.10 |
| 2017-04-10 | -51.10 |
| 2017-04-07 | -51.10 |
| 2017-04-06 | -50.16 |
| 2017-04-05 | -50.16 |
| 2017-04-03 | -51.10 |
| 2017-03-31 | -52.04 |
| 2017-03-30 | -52.04 |
| 2017-03-29 | -51.10 |
| 2017-03-28 | -52.04 |
| 2017-03-27 | -52.98 |
| 2017-03-24 | -51.10 |
| 2017-03-23 | -51.10 |
| 2017-03-22 | -51.10 |
| 2017-03-21 | -50.16 |
| 2017-03-20 | -50.16 |
| 2017-03-17 | -49.22 |
| 2017-03-16 | -48.27 |
| 2017-03-15 | -49.22 |
| 2017-03-14 | -49.22 |
| 2017-03-13 | -50.16 |
| 2017-03-10 | -51.10 |
| 2017-03-09 | -51.10 |
| 2017-03-08 | -49.22 |
| 2017-03-07 | -49.22 |
| 2017-03-06 | -49.22 |
| 2017-03-03 | -49.22 |
| 2017-03-02 | -49.22 |
| 2017-03-01 | -49.22 |
| 2017-02-28 | -48.27 |
| 2017-02-27 | -48.27 |
| 2017-02-24 | -48.27 |
| 2017-02-23 | -46.39 |
| 2017-02-22 | -45.45 |
| 2017-02-21 | -49.22 |
| 2017-02-20 | -50.16 |
| 2017-02-17 | -51.10 |
| 2017-02-16 | -49.22 |
| 2017-02-15 | -48.27 |
| 2017-02-14 | -48.27 |
| 2017-02-13 | -48.27 |
| 2017-02-10 | -49.22 |
| 2017-02-09 | -51.10 |
| 2017-02-08 | -50.16 |
| 2017-02-07 | -52.04 |
| 2017-02-06 | -52.04 |
| 2017-02-03 | -50.16 |
| 2017-02-02 | -49.22 |
| 2017-02-01 | -49.22 |
| 2017-01-27 | -50.16 |
| 2017-01-26 | -49.22 |
| 2017-01-25 | -49.22 |
| 2017-01-24 | -48.27 |
| 2017-01-23 | -52.04 |
| 2017-01-20 | -52.98 |
| 2017-01-19 | -52.04 |
| 2017-01-18 | -51.10 |
| 2017-01-17 | -52.04 |
| 2017-01-16 | -52.04 |
| 2017-01-13 | -51.10 |
| 2017-01-12 | -52.04 |
| 2017-01-11 | -50.16 |
| 2017-01-10 | -52.04 |
| 2017-01-09 | -52.98 |
| 2017-01-06 | -52.98 |
| 2017-01-05 | -52.04 |
| 2017-01-04 | -52.04 |
| 2017-01-03 | -52.04 |
| 2016-12-30 | -52.04 |
| 2016-12-29 | -53.35 |
| 2016-12-28 | -53.92 |
| 2016-12-23 | -53.92 |
| 2016-12-22 | -53.54 |
| 2016-12-21 | -53.16 |
| 2016-12-20 | -53.35 |
| 2016-12-19 | -52.04 |
| 2016-12-16 | -51.10 |
| 2016-12-15 | -52.04 |
| 2016-12-14 | -49.22 |
| 2016-12-13 | -48.27 |
| 2016-12-12 | -48.27 |
| 2016-12-09 | -48.27 |
| 2016-12-08 | -47.33 |
| 2016-12-07 | -47.33 |
| 2016-12-06 | -48.27 |
| 2016-12-05 | -49.22 |
| 2016-12-02 | -49.22 |
| 2016-12-01 | -49.22 |
| 2016-11-30 | -48.27 |
| 2016-11-29 | -47.33 |
| 2016-11-28 | -47.33 |
| 2016-11-25 | -47.33 |
| 2016-11-24 | -46.39 |
| 2016-11-23 | -48.27 |
| 2016-11-22 | -49.22 |
| 2016-11-21 | -50.16 |
| 2016-11-18 | -49.22 |
| 2016-11-17 | -51.10 |
| 2016-11-16 | -48.27 |
| 2016-11-15 | -48.27 |
| 2016-11-14 | -47.33 |
| 2016-11-11 | -46.39 |
| 2016-11-10 | -48.27 |
| 2016-11-09 | -53.16 |
| 2016-11-08 | -52.04 |
| 2016-11-07 | -52.04 |
| 2016-11-04 | -53.54 |
| 2016-11-03 | -53.16 |
| 2016-11-02 | -52.98 |
| 2016-11-01 | -52.98 |
| 2016-10-31 | -53.16 |
| 2016-10-28 | -52.04 |
| 2016-10-27 | -51.10 |
| 2016-10-26 | -52.04 |
| 2016-10-25 | -51.10 |
| 2016-10-24 | -51.10 |
| 2016-10-20 | -52.04 |
| 2016-10-19 | -51.10 |
| 2016-10-18 | -51.10 |
| 2016-10-17 | -51.10 |
| 2016-10-14 | -50.16 |
| 2016-10-13 | -50.16 |
| 2016-10-12 | -50.16 |
| 2016-10-11 | -48.27 |
| 2016-10-07 | -47.33 |
| 2016-10-06 | -47.33 |
| 2016-10-05 | -47.33 |
| 2016-10-04 | -48.27 |
| 2016-10-03 | -51.10 |
| 2016-09-30 | -50.16 |
| 2016-09-29 | -51.10 |
| 2016-09-28 | -53.16 |
| 2016-09-27 | -53.73 |
| 2016-09-26 | -54.48 |
| 2016-09-23 | -54.11 |
| 2016-09-22 | -53.92 |
| 2016-09-21 | -54.48 |
| 2016-09-20 | -54.67 |
| 2016-09-19 | -56.74 |
| 2016-09-15 | -56.74 |
| 2016-09-14 | -56.74 |
| 2016-09-13 | -56.55 |
| 2016-09-12 | -56.55 |
| 2016-09-09 | -54.48 |
| 2016-09-08 | -54.67 |
| 2016-09-07 | -54.67 |
| 2016-09-06 | -54.67 |
| 2016-09-05 | -56.17 |
| 2016-09-02 | -57.49 |
| 2016-09-01 | -56.74 |
| 2016-08-31 | -56.93 |
| 2016-08-30 | -56.17 |
| 2016-08-29 | -56.36 |
| 2016-08-26 | -55.42 |
| 2016-08-25 | -55.42 |
| 2016-08-24 | -55.42 |
| 2016-08-23 | -54.29 |
| 2016-08-22 | -54.48 |
| 2016-08-19 | -54.29 |
| 2016-08-18 | -53.92 |
| 2016-08-17 | -53.92 |
| 2016-08-16 | -52.98 |
| 2016-08-15 | -54.11 |
| 2016-08-12 | -54.48 |
| 2016-08-11 | -55.23 |
| 2016-08-10 | -55.61 |
| 2016-08-09 | -54.67 |
| 2016-08-08 | -54.86 |
| 2016-08-05 | -56.74 |
| 2016-08-04 | -57.49 |
| 2016-08-03 | -57.68 |
| 2016-08-01 | -57.11 |
| 2016-07-29 | -57.68 |
| 2016-07-28 | -56.93 |
| 2016-07-27 | -56.93 |
| 2016-07-26 | -56.74 |
| 2016-07-25 | -57.30 |
| 2016-07-22 | -55.61 |
| 2016-07-21 | -55.61 |
| 2016-07-20 | -56.17 |
| 2016-07-19 | -56.17 |
| 2016-07-18 | -55.23 |
| 2016-07-15 | -54.86 |
| 2016-07-14 | -54.29 |
| 2016-07-13 | -53.73 |
| 2016-07-12 | -55.23 |
| 2016-07-11 | -57.11 |
| 2016-07-08 | -58.24 |
| 2016-07-07 | -58.06 |
| 2016-07-06 | -58.43 |
| 2016-07-05 | -57.30 |
| 2016-07-04 | -57.11 |
| 2016-06-30 | -59.18 |
| 2016-06-29 | -59.56 |
| 2016-06-28 | -59.75 |
| 2016-06-27 | -60.12 |
| 2016-06-24 | -61.06 |
| 2016-06-23 | -59.37 |
| 2016-06-22 | -59.37 |
| 2016-06-21 | -60.31 |
| 2016-06-20 | -60.12 |
| 2016-06-17 | -59.75 |
| 2016-06-16 | -61.06 |
| 2016-06-15 | -59.94 |
| 2016-06-14 | -59.94 |
| 2016-06-13 | -60.88 |
| 2016-06-10 | -58.43 |
| 2016-06-08 | -57.11 |
| 2016-06-07 | -56.36 |
| 2016-06-06 | -57.30 |
| 2016-06-03 | -57.49 |
| 2016-06-02 | -56.55 |
| 2016-06-01 | -59.00 |
| 2016-05-31 | -60.12 |
| 2016-05-30 | -59.00 |
| 2016-05-27 | -59.37 |
| 2016-05-26 | -58.62 |
| 2016-05-25 | -59.37 |
| 2016-05-24 | -60.50 |
| 2016-05-23 | -60.50 |
| 2016-05-20 | -60.50 |
| 2016-05-19 | -59.56 |
| 2016-05-18 | -59.94 |
| 2016-05-17 | -59.18 |
| 2016-05-16 | -59.00 |
| 2016-05-13 | -59.37 |
| 2016-05-12 | -57.68 |
| 2016-05-11 | -57.49 |
| 2016-05-10 | -57.68 |
| 2016-05-09 | -57.68 |
| 2016-05-06 | -56.17 |
| 2016-05-05 | -54.86 |
| 2016-05-04 | -55.99 |
| 2016-05-03 | -54.67 |
| 2016-04-29 | -54.29 |
| 2016-04-28 | -53.35 |
| 2016-04-27 | -53.35 |
| 2016-04-26 | -52.04 |
| 2016-04-25 | -52.04 |
| 2016-04-22 | -51.10 |
| 2016-04-21 | -50.16 |
| 2016-04-20 | -50.16 |
| 2016-04-19 | -48.27 |
| 2016-04-18 | -49.22 |
| 2016-04-15 | -50.16 |
| 2016-04-14 | -48.27 |
| 2016-04-13 | -48.27 |
| 2016-04-12 | -47.33 |
| 2016-04-11 | -56.93 |
| 2016-04-08 | -58.24 |
| 2016-04-07 | -56.93 |
| 2016-04-06 | -58.81 |
| 2016-04-05 | -58.24 |
| 2016-04-01 | -59.56 |
| 2016-03-31 | -60.12 |
| 2016-03-30 | -58.62 |
| 2016-03-29 | -59.18 |
| 2016-03-24 | -58.62 |
| 2016-03-23 | -56.93 |
| 2016-03-22 | -56.36 |
| 2016-03-21 | -56.74 |
| 2016-03-18 | -57.68 |
| 2016-03-17 | -57.30 |
| 2016-03-16 | -57.30 |
| 2016-03-15 | -56.55 |
| 2016-03-14 | -55.80 |
| 2016-03-11 | -55.80 |
| 2016-03-10 | -56.17 |
| 2016-03-09 | -56.17 |
| 2016-03-08 | -55.23 |
| 2016-03-07 | -54.11 |
| 2016-03-04 | -55.42 |
| 2016-03-03 | -56.17 |
| 2016-03-02 | -58.24 |
| 2016-03-01 | -61.44 |
| 2016-02-29 | -61.63 |
| 2016-02-26 | -61.44 |
| 2016-02-25 | -62.01 |
| 2016-02-24 | -61.06 |
| 2016-02-23 | -60.69 |
| 2016-02-22 | -61.44 |
| 2016-02-19 | -61.63 |
| 2016-02-18 | -60.88 |
| 2016-02-17 | -60.50 |
| 2016-02-16 | -60.88 |
| 2016-02-15 | -61.63 |
| 2016-02-12 | -62.57 |
| 2016-02-11 | -62.57 |
| 2016-02-05 | -61.63 |
| 2016-02-04 | -62.01 |
| 2016-02-03 | -63.13 |
| 2016-02-02 | -62.76 |
| 2016-02-01 | -63.13 |
| 2016-01-29 | -62.38 |
| 2016-01-28 | -61.25 |
| 2016-01-27 | -61.82 |
| 2016-01-26 | -61.44 |
| 2016-01-25 | -59.56 |
| 2016-01-22 | -60.69 |
| 2016-01-21 | -62.01 |
| 2016-01-20 | -59.75 |
| 2016-01-19 | -58.06 |
| 2016-01-18 | -59.37 |
| 2016-01-15 | -57.49 |
| 2016-01-14 | -55.99 |
| 2016-01-13 | -53.92 |
| 2016-01-12 | -53.16 |
| 2016-01-11 | -52.04 |
| 2016-01-08 | -50.16 |
| 2016-01-07 | -52.04 |
| 2016-01-06 | -48.27 |
| 2016-01-05 | -49.22 |
| 2016-01-04 | -49.22 |
| 2015-12-31 | -47.33 |
| 2015-12-30 | -46.39 |
| 2015-12-29 | -47.33 |
| 2015-12-28 | -47.33 |
| 2015-12-24 | -47.33 |
| 2015-12-23 | -47.33 |
| 2015-12-22 | -48.27 |
| 2015-12-21 | -49.22 |
| 2015-12-18 | -50.16 |
| 2015-12-17 | -49.22 |
| 2015-12-16 | -49.22 |
| 2015-12-15 | -50.16 |
| 2015-12-14 | -50.16 |
| 2015-12-11 | -46.39 |
| 2015-12-10 | -45.45 |
| 2015-12-09 | -45.45 |
| 2015-12-08 | -45.45 |
| 2015-12-07 | -44.51 |
| 2015-12-04 | -45.45 |
| 2015-12-03 | -44.51 |
| 2015-12-02 | -43.57 |
| 2015-12-01 | -42.63 |
| 2015-11-30 | -43.57 |
| 2015-11-27 | -42.63 |
| 2015-11-26 | -41.69 |
| 2015-11-25 | -40.75 |
| 2015-11-24 | -39.81 |
| 2015-11-23 | -39.81 |
| 2015-11-20 | -39.81 |
| 2015-11-19 | -40.75 |
| 2015-11-18 | -40.75 |
| 2015-11-17 | -41.69 |
| 2015-11-16 | -41.69 |
| 2015-11-13 | -40.75 |
| 2015-11-12 | -38.87 |
| 2015-11-11 | -37.93 |
| 2015-11-10 | -37.93 |
| 2015-11-09 | -36.99 |
| 2015-11-06 | -37.93 |
| 2015-11-05 | -37.93 |
| 2015-11-04 | -37.93 |
| 2015-11-03 | -38.87 |
| 2015-11-02 | -38.87 |
| 2015-10-30 | -38.87 |
| 2015-10-29 | -38.87 |
| 2015-10-28 | -38.87 |
| 2015-10-27 | -37.93 |
| 2015-10-26 | -36.99 |
| 2015-10-23 | -36.05 |
| 2015-10-22 | -36.99 |
| 2015-10-20 | -36.05 |
| 2015-10-19 | -36.99 |
| 2015-10-16 | -35.11 |
| 2015-10-15 | -35.11 |
| 2015-10-14 | -35.11 |
| 2015-10-13 | -34.17 |
| 2015-10-12 | -33.23 |
| 2015-10-09 | -35.11 |
| 2015-10-08 | -36.99 |
| 2015-10-07 | -36.05 |
| 2015-10-06 | -38.87 |
| 2015-10-05 | -37.93 |
| 2015-10-02 | -38.87 |
| 2015-09-30 | -38.87 |
| 2015-09-29 | -41.69 |
| 2015-09-25 | -38.87 |
| 2015-09-24 | -38.87 |
| 2015-09-23 | -39.81 |
| 2015-09-22 | -37.93 |
| 2015-09-21 | -36.99 |
| 2015-09-18 | -36.99 |
| 2015-09-17 | -36.05 |
| 2015-09-16 | -36.99 |
| 2015-09-15 | -37.93 |
| 2015-09-14 | -37.93 |
| 2015-09-11 | -36.99 |
| 2015-09-10 | -37.93 |
| 2015-09-09 | -35.11 |
| 2015-09-08 | -40.75 |
| 2015-09-07 | -42.63 |
| 2015-09-04 | -42.63 |
| 2015-09-02 | -41.69 |
| 2015-09-01 | -40.75 |
| 2015-08-31 | -40.75 |
| 2015-08-28 | -38.87 |
| 2015-08-27 | -36.99 |
| 2015-08-26 | -39.81 |
| 2015-08-25 | -41.69 |
| 2015-08-24 | -40.75 |
| 2015-08-21 | -33.23 |
| 2015-08-20 | -31.35 |
| 2015-08-19 | -28.52 |
| 2015-08-18 | -26.64 |
| 2015-08-17 | -25.70 |
| 2015-08-14 | -24.76 |
| 2015-08-13 | -24.76 |
| 2015-08-12 | -21.94 |
| 2015-08-11 | -20.06 |
| 2015-08-10 | -18.18 |
| 2015-08-07 | -23.82 |
| 2015-08-06 | -24.76 |
| 2015-08-05 | -24.76 |
| 2015-08-04 | -25.70 |
| 2015-08-03 | -25.70 |
| 2015-07-31 | -21.94 |
| 2015-07-30 | -21.94 |
| 2015-07-29 | -20.06 |
| 2015-07-28 | -22.88 |
| 2015-07-27 | -21.94 |
| 2015-07-24 | -13.48 |
| 2015-07-23 | -11.60 |
| 2015-07-22 | -13.48 |
| 2015-07-21 | -10.66 |
| 2015-07-20 | -12.54 |
| 2015-07-17 | -10.66 |
| 2015-07-16 | -12.54 |
| 2015-07-15 | -12.54 |
| 2015-07-14 | -5.95 |
| 2015-07-13 | -8.78 |
| 2015-07-10 | -17.24 |
| 2015-07-09 | -19.12 |
| 2015-07-08 | -38.87 |
| 2015-07-07 | -30.41 |
| 2015-07-06 | -23.82 |
| 2015-07-03 | -11.60 |
| 2015-07-02 | -4.07 |
| 2015-06-30 | 3.45 |
| 2015-06-29 | 3.45 |
| 2015-06-26 | 10.97 |
| 2015-06-25 | 16.62 |
| 2015-06-24 | 16.62 |
| 2015-06-23 | 12.86 |
| 2015-06-22 | 12.86 |
| 2015-06-19 | 9.09 |
| 2015-06-18 | 12.86 |
| 2015-06-17 | 3.45 |
| 2015-06-16 | 3.45 |
| 2015-06-15 | 7.21 |
| 2015-06-12 | 9.09 |
| 2015-06-11 | 5.33 |
| 2015-06-10 | 3.45 |
| 2015-06-09 | 7.21 |
| 2015-06-08 | 16.62 |
| 2015-06-05 | 16.62 |
| 2015-06-04 | 20.38 |
| 2015-06-03 | 20.38 |
| 2015-06-02 | 27.90 |
| 2015-06-01 | 33.55 |
| 2015-05-29 | 26.02 |
| 2015-05-28 | 29.78 |
| 2015-05-27 | 35.43 |
| 2015-05-26 | 24.14 |
| 2015-05-22 | 18.50 |
| 2015-05-21 | 22.26 |
| 2015-05-20 | 7.21 |
| 2015-05-19 | 7.21 |
| 2015-05-18 | 9.09 |
| 2015-05-15 | 7.21 |
| 2015-05-14 | 7.21 |
| 2015-05-13 | 1.57 |
| 2015-05-12 | 7.21 |
| 2015-05-11 | 7.21 |
| 2015-05-08 | 7.21 |
| 2015-05-07 | 3.45 |
| 2015-05-06 | 9.09 |
| 2015-05-05 | 16.62 |
| 2015-05-04 | 5.33 |
| 2015-04-30 | 3.45 |
| 2015-04-29 | 1.57 |
| 2015-04-28 | -4.07 |
| 2015-04-27 | -18.18 |
| 2015-04-24 | -19.12 |
| 2015-04-23 | -18.18 |
| 2015-04-22 | -21.00 |
| 2015-04-21 | -22.88 |
| 2015-04-20 | -25.70 |
| 2015-04-17 | -21.00 |
| 2015-04-16 | -19.12 |
| 2015-04-15 | -20.06 |
| 2015-04-14 | -19.12 |
| 2015-04-13 | -17.24 |
| 2015-04-10 | -23.82 |
| 2015-04-09 | -25.70 |
| 2015-04-08 | -29.47 |
| 2015-04-02 | -32.29 |
| 2015-04-01 | -35.11 |
| 2015-03-31 | -34.17 |
| 2015-03-30 | -36.99 |
| 2015-03-27 | -38.87 |
| 2015-03-26 | -37.93 |
| 2015-03-25 | -38.87 |
| 2015-03-24 | -38.87 |
| 2015-03-23 | -39.81 |
| 2015-03-20 | -38.87 |
| 2015-03-19 | -37.93 |
| 2015-03-18 | -38.87 |
| 2015-03-17 | -39.81 |
| 2015-03-16 | -39.81 |
| 2015-03-13 | -38.87 |
| 2015-03-12 | -39.81 |
| 2015-03-11 | -38.87 |
| 2015-03-10 | -38.87 |
| 2015-03-09 | -38.87 |
| 2015-03-06 | -37.93 |
| 2015-03-05 | -38.87 |
| 2015-03-04 | -37.93 |
| 2015-03-03 | -38.87 |
| 2015-03-02 | -36.99 |
| 2015-02-27 | -37.93 |
| 2015-02-26 | -37.93 |
| 2015-02-25 | -37.93 |
| 2015-02-24 | -38.87 |
| 2015-02-23 | -38.87 |
| 2015-02-18 | -37.93 |
| 2015-02-17 | -37.93 |
| 2015-02-16 | -37.93 |
| 2015-02-13 | -37.93 |
| 2015-02-12 | -38.87 |
| 2015-02-11 | -38.87 |
| 2015-02-10 | -39.81 |
| 2015-02-09 | -39.81 |
| 2015-02-06 | -37.93 |
| 2015-02-05 | -37.93 |
| 2015-02-04 | -37.93 |
| 2015-02-03 | -36.99 |
| 2015-02-02 | -37.93 |
| 2015-01-30 | -36.05 |
| 2015-01-29 | -36.99 |
| 2015-01-28 | -35.11 |
| 2015-01-27 | -35.11 |
| 2015-01-26 | -36.05 |
| 2015-01-23 | -34.17 |
| 2015-01-22 | -34.17 |
| 2015-01-21 | -35.11 |
| 2015-01-20 | -35.11 |
| 2015-01-19 | -35.11 |
| 2015-01-16 | -33.23 |
| 2015-01-15 | -32.29 |
| 2015-01-14 | -33.23 |
| 2015-01-13 | -32.29 |
| 2015-01-12 | -32.29 |
| 2015-01-09 | -30.41 |
| 2015-01-08 | -31.35 |
| 2015-01-07 | -30.41 |
| 2015-01-06 | -32.29 |
| 2015-01-05 | -32.29 |
| 2015-01-02 | -32.29 |
| 2014-12-31 | -33.23 |
| 2014-12-30 | -34.17 |
| 2014-12-29 | -33.23 |
| 2014-12-24 | -35.11 |
| 2014-12-23 | -34.17 |
| 2014-12-22 | -34.17 |
| 2014-12-19 | -34.17 |
| 2014-12-18 | -34.17 |
| 2014-12-17 | -34.17 |
| 2014-12-16 | -32.29 |
| 2014-12-15 | -33.23 |
| 2014-12-12 | -34.17 |
| 2014-12-11 | -34.17 |
| 2014-12-10 | -35.11 |
| 2014-12-09 | -34.17 |
| 2014-12-08 | -33.23 |
| 2014-12-05 | -34.17 |
| 2014-12-04 | -33.23 |
| 2014-12-03 | -34.17 |
| 2014-12-02 | -34.17 |
| 2014-12-01 | -35.11 |
| 2014-11-28 | -33.23 |
| 2014-11-27 | -33.23 |
| 2014-11-26 | -32.29 |
| 2014-11-25 | -34.17 |
| 2014-11-24 | -33.23 |
| 2014-11-21 | -34.17 |
| 2014-11-20 | -34.17 |
| 2014-11-19 | -35.11 |
| 2014-11-18 | -35.11 |
| 2014-11-17 | -33.23 |
| 2014-11-14 | -32.29 |
| 2014-11-13 | -31.35 |
| 2014-11-12 | -31.35 |
| 2014-11-11 | -30.41 |
| 2014-11-10 | -29.47 |
| 2014-11-07 | -32.29 |
| 2014-11-06 | -32.29 |
| 2014-11-05 | -32.29 |
| 2014-11-04 | -31.35 |
| 2014-11-03 | -33.23 |
| 2014-10-31 | -32.29 |
| 2014-10-30 | -35.11 |
| 2014-10-29 | -34.17 |
| 2014-10-28 | -36.99 |
| 2014-10-27 | -37.93 |
| 2014-10-24 | -36.99 |
| 2014-10-23 | -36.05 |
| 2014-10-22 | -36.05 |
| 2014-10-21 | -36.05 |
| 2014-10-20 | -36.05 |
| 2014-10-17 | -35.11 |
| 2014-10-16 | -35.11 |
| 2014-10-15 | -35.11 |
| 2014-10-14 | -36.05 |
| 2014-10-13 | -36.05 |
| 2014-10-10 | -35.11 |
| 2014-10-09 | -32.29 |
| 2014-10-08 | -35.11 |
| 2014-10-07 | -35.11 |
| 2014-10-06 | -35.11 |
| 2014-10-03 | -36.99 |
| 2014-09-30 | -36.05 |
| 2014-09-29 | -35.11 |
| 2014-09-26 | -32.29 |
| 2014-09-25 | -31.35 |
| 2014-09-24 | -33.23 |
| 2014-09-23 | -32.29 |
| 2014-09-22 | -33.23 |
| 2014-09-19 | -31.35 |
| 2014-09-18 | -33.23 |
| 2014-09-17 | -32.29 |
| 2014-09-16 | -31.35 |
| 2014-09-15 | -32.29 |
| 2014-09-12 | -32.29 |
| 2014-09-11 | -31.35 |
| 2014-09-10 | -30.41 |
| 2014-09-08 | -29.47 |
| 2014-09-05 | -31.35 |
| 2014-09-04 | -30.41 |
| 2014-09-03 | -30.41 |
| 2014-09-02 | -32.29 |
| 2014-09-01 | -32.29 |
| 2014-08-29 | -32.29 |
| 2014-08-28 | -29.47 |
| 2014-08-27 | -28.52 |
| 2014-08-26 | -28.52 |
| 2014-08-25 | -29.47 |
| 2014-08-22 | -28.52 |
| 2014-08-21 | -29.47 |
| 2014-08-20 | -29.47 |
| 2014-08-19 | -27.58 |
| 2014-08-18 | -27.58 |
| 2014-08-15 | -27.58 |
| 2014-08-14 | -29.47 |
| 2014-08-13 | -28.52 |
| 2014-08-12 | -29.47 |
| 2014-08-11 | -28.52 |
| 2014-08-08 | -30.41 |
| 2014-08-07 | -28.52 |
| 2014-08-06 | -26.64 |
| 2014-08-05 | -28.52 |
| 2014-08-04 | -28.52 |
| 2014-08-01 | -30.41 |
| 2014-07-31 | -29.47 |
| 2014-07-30 | -30.41 |
| 2014-07-29 | -30.41 |
| 2014-07-28 | -30.41 |
| 2014-07-25 | -31.35 |
| 2014-07-24 | -31.35 |
| 2014-07-23 | -33.23 |
| 2014-07-22 | -34.17 |
| 2014-07-21 | -35.11 |
| 2014-07-18 | -34.17 |
| 2014-07-17 | -33.23 |
| 2014-07-16 | -33.23 |
| 2014-07-15 | -33.23 |
| 2014-07-14 | -33.23 |
| 2014-07-11 | -35.11 |
| 2014-07-10 | -34.17 |
| 2014-07-09 | -35.11 |
| 2014-07-08 | -34.17 |
| 2014-07-07 | -33.23 |
| 2014-07-04 | -33.23 |
| 2014-07-03 | -33.23 |
| 2014-07-02 | -33.23 |
| 2014-06-30 | -35.11 |
| 2014-06-27 | -36.05 |
| 2014-06-26 | -34.17 |
| 2014-06-25 | -36.05 |
| 2014-06-24 | -35.11 |
| 2014-06-23 | -35.11 |
| 2014-06-20 | -34.17 |
| 2014-06-19 | -33.23 |
| 2014-06-18 | -32.29 |
| 2014-06-17 | -32.29 |
| 2014-06-16 | -33.23 |
| 2014-06-13 | -32.29 |
| 2014-06-12 | -32.29 |
| 2014-06-11 | -32.29 |
| 2014-06-10 | -36.05 |
| 2014-06-09 | -36.99 |
| 2014-06-06 | -36.99 |
| 2014-06-05 | -36.05 |
| 2014-06-04 | -36.99 |
| 2014-06-03 | -36.05 |
| 2014-05-30 | -36.99 |
| 2014-05-29 | -36.99 |
| 2014-05-28 | -36.99 |
| 2014-05-27 | -36.05 |
| 2014-05-26 | -35.11 |
| 2014-05-23 | -35.11 |
| 2014-05-22 | -34.17 |
| 2014-05-21 | -34.17 |
| 2014-05-20 | -34.17 |
| 2014-05-19 | -34.17 |
| 2014-05-16 | -35.11 |
| 2014-05-15 | -34.17 |
| 2014-05-14 | -34.17 |
| 2014-05-13 | -35.11 |
| 2014-05-12 | -35.11 |
| 2014-05-09 | -35.11 |
| 2014-05-08 | -35.11 |
| 2014-05-07 | -33.23 |
| 2014-05-05 | -33.23 |
| 2014-05-02 | -32.29 |
| 2014-04-30 | -32.29 |
| 2014-04-29 | -32.29 |
| 2014-04-28 | -31.35 |
| 2014-04-25 | -31.35 |
| 2014-04-24 | -30.41 |
| 2014-04-23 | -30.41 |
| 2014-04-22 | -29.47 |
| 2014-04-17 | -28.52 |
| 2014-04-16 | -28.52 |
| 2014-04-15 | -28.52 |
| 2014-04-14 | -28.52 |
| 2014-04-11 | -26.64 |
| 2014-04-10 | -25.70 |
| 2014-04-09 | -27.58 |
| 2014-04-08 | -27.58 |
| 2014-04-07 | -29.47 |
| 2014-04-04 | -28.52 |
| 2014-04-03 | -27.58 |
| 2014-04-02 | -29.47 |
| 2014-04-01 | -29.47 |
| 2014-03-31 | -29.47 |
| 2014-03-28 | -29.47 |
| 2014-03-27 | -31.35 |
| 2014-03-26 | -29.47 |
| 2014-03-25 | -29.47 |
| 2014-03-24 | -28.52 |
| 2014-03-21 | -28.52 |
| 2014-03-20 | -29.47 |
| 2014-03-19 | -29.47 |
| 2014-03-18 | -28.52 |
| 2014-03-17 | -30.41 |
| 2014-03-14 | -30.41 |
| 2014-03-13 | -28.52 |
| 2014-03-12 | -28.52 |
| 2014-03-11 | -26.64 |
| 2014-03-10 | -27.58 |
| 2014-03-07 | -26.64 |
| 2014-03-06 | -24.76 |
| 2014-03-05 | -24.76 |
| 2014-03-04 | -23.82 |
| 2014-03-03 | -24.76 |
| 2014-02-28 | -27.58 |
| 2014-02-27 | -28.52 |
| 2014-02-26 | -28.52 |
| 2014-02-25 | -28.52 |
| 2014-02-24 | -28.52 |
| 2014-02-21 | -27.58 |
| 2014-02-20 | -27.58 |
| 2014-02-19 | -27.58 |
| 2014-02-18 | -26.64 |
| 2014-02-17 | -25.70 |
| 2014-02-14 | -24.76 |
| 2014-02-13 | -26.64 |
| 2014-02-12 | -25.70 |
| 2014-02-11 | -26.64 |
| 2014-02-10 | -28.52 |
| 2014-02-07 | -29.47 |
| 2014-02-06 | -28.52 |
| 2014-02-05 | -30.41 |
| 2014-02-04 | -28.52 |
| 2014-01-30 | -27.58 |
| 2014-01-29 | -26.64 |
| 2014-01-28 | -26.64 |
| 2014-01-27 | -27.58 |
| 2014-01-24 | -25.70 |
| 2014-01-23 | -24.76 |
| 2014-01-22 | -22.88 |
| 2014-01-21 | -23.82 |
| 2014-01-20 | -25.70 |
| 2014-01-17 | -22.88 |
| 2014-01-16 | -22.88 |
| 2014-01-15 | -24.76 |
| 2014-01-14 | -25.70 |
| 2014-01-13 | -25.70 |
| 2014-01-10 | -25.70 |
| 2014-01-09 | -25.70 |
| 2014-01-08 | -22.88 |
| 2014-01-07 | -24.76 |
| 2014-01-06 | -21.00 |
| 2014-01-03 | -17.24 |
| 2014-01-02 | -15.36 |
| 2013-12-31 | -15.36 |
| 2013-12-30 | -16.30 |
| 2013-12-27 | -15.36 |
| 2013-12-24 | -16.30 |
| 2013-12-23 | -15.36 |
| 2013-12-20 | -17.24 |
| 2013-12-19 | -12.54 |
| 2013-12-18 | -10.66 |
| 2013-12-17 | -10.66 |
| 2013-12-16 | -9.72 |
| 2013-12-13 | -11.60 |
| 2013-12-12 | -12.54 |
| 2013-12-11 | -11.60 |
| 2013-12-10 | -10.66 |
| 2013-12-09 | -9.72 |
| 2013-12-06 | -11.60 |
| 2013-12-05 | -13.48 |
| 2013-12-04 | -10.66 |
| 2013-12-03 | -14.42 |
| 2013-12-02 | -14.42 |
| 2013-11-29 | -18.18 |
| 2013-11-28 | -17.24 |
| 2013-11-27 | -17.24 |
| 2013-11-26 | -18.18 |
| 2013-11-25 | -15.36 |
| 2013-11-22 | -16.30 |
| 2013-11-21 | -15.36 |
| 2013-11-20 | -21.00 |
| 2013-11-19 | -21.00 |
| 2013-11-18 | -25.70 |
| 2013-11-15 | -28.52 |
| 2013-11-14 | -29.47 |
| 2013-11-13 | -30.41 |
| 2013-11-12 | -28.52 |
| 2013-11-11 | -27.58 |
| 2013-11-08 | -28.52 |
| 2013-11-07 | -27.58 |
| 2013-11-06 | -26.64 |
| 2013-11-05 | -26.64 |
| 2013-11-04 | -26.64 |
| 2013-11-01 | -27.58 |
| 2013-10-31 | -27.58 |
| 2013-10-30 | -26.64 |
| 2013-10-29 | -27.58 |
| 2013-10-28 | -27.58 |
| 2013-10-25 | -26.64 |
| 2013-10-24 | -26.64 |
| 2013-10-23 | -26.64 |
| 2013-10-22 | -26.64 |
| 2013-10-21 | -25.70 |
| 2013-10-18 | -25.70 |
| 2013-10-17 | -27.58 |
| 2013-10-16 | -26.64 |
| 2013-10-15 | -26.64 |
| 2013-10-11 | -25.70 |
| 2013-10-10 | -27.58 |
| 2013-10-09 | -27.58 |
| 2013-10-08 | -26.64 |
| 2013-10-07 | -28.52 |
| 2013-10-04 | -27.58 |
| 2013-10-03 | -27.58 |
| 2013-10-02 | -27.58 |
| 2013-09-30 | -27.58 |
| 2013-09-27 | -26.64 |
| 2013-09-26 | -26.64 |
| 2013-09-25 | -25.70 |
| 2013-09-24 | -26.64 |
| 2013-09-23 | -24.76 |
| 2013-09-19 | -24.76 |
| 2013-09-18 | -25.70 |
| 2013-09-17 | -25.70 |
| 2013-09-16 | -24.76 |
| 2013-09-13 | -24.76 |
| 2013-09-12 | -23.82 |
| 2013-09-11 | -21.94 |
| 2013-09-10 | -21.94 |
| 2013-09-09 | -25.70 |
| 2013-09-06 | -26.64 |
| 2013-09-05 | -25.70 |
| 2013-09-04 | -23.82 |
| 2013-09-03 | -25.70 |
| 2013-09-02 | -25.70 |
| 2013-08-30 | -26.64 |
| 2013-08-29 | -24.76 |
| 2013-08-28 | -28.52 |
| 2013-08-27 | -25.70 |
| 2013-08-26 | -24.76 |
| 2013-08-23 | -23.82 |
| 2013-08-22 | -22.88 |
| 2013-08-21 | -23.82 |
| 2013-08-20 | -23.82 |
| 2013-08-19 | -19.12 |
| 2013-08-16 | -21.00 |
| 2013-08-15 | -22.88 |
| 2013-08-13 | -24.76 |
| 2013-08-12 | -25.70 |
| 2013-08-09 | -28.52 |
| 2013-08-08 | -30.41 |
| 2013-08-07 | -30.41 |
| 2013-08-06 | -29.47 |
| 2013-08-05 | -29.47 |
| 2013-08-02 | -30.41 |
| 2013-08-01 | -30.41 |
| 2013-07-31 | -32.29 |
| 2013-07-30 | -32.29 |
| 2013-07-29 | -32.29 |
| 2013-07-26 | -30.41 |
| 2013-07-25 | -30.41 |
| 2013-07-24 | -31.35 |
| 2013-07-23 | -30.41 |
| 2013-07-22 | -32.29 |
| 2013-07-19 | -31.35 |
| 2013-07-18 | -31.35 |
| 2013-07-17 | -31.35 |
| 2013-07-16 | -31.35 |
| 2013-07-15 | -31.35 |
| 2013-07-12 | -33.23 |
| 2013-07-11 | -32.29 |
| 2013-07-10 | -34.17 |
| 2013-07-09 | -34.17 |
| 2013-07-08 | -35.11 |
| 2013-07-05 | -35.11 |
| 2013-07-04 | -36.05 |
| 2013-07-03 | -35.11 |
| 2013-07-02 | -34.17 |
| 2013-06-28 | -34.17 |
| 2013-06-27 | -34.17 |
| 2013-06-26 | -33.23 |
| 2013-06-25 | -35.11 |
| 2013-06-24 | -33.23 |
| 2013-06-21 | -30.41 |
| 2013-06-20 | -30.41 |
| 2013-06-19 | -28.52 |
| 2013-06-18 | -30.41 |
| 2013-06-17 | -31.35 |
| 2013-06-14 | -32.29 |
| 2013-06-13 | -32.29 |
| 2013-06-11 | -30.41 |
| 2013-06-10 | -27.58 |
| 2013-06-07 | -26.64 |
| 2013-06-06 | -26.64 |
| 2013-06-05 | -25.70 |
| 2013-06-04 | -25.70 |
| 2013-06-03 | -24.76 |
| 2013-05-31 | -24.76 |
| 2013-05-30 | -23.82 |
| 2013-05-29 | -23.82 |
| 2013-05-28 | -22.88 |
| 2013-05-27 | -23.82 |
| 2013-05-24 | -23.82 |
| 2013-05-23 | -23.82 |
| 2013-05-22 | -21.94 |
| 2013-05-21 | -21.00 |
| 2013-05-20 | -21.00 |
| 2013-05-16 | -21.94 |
| 2013-05-15 | -21.00 |
| 2013-05-14 | -21.00 |
| 2013-05-13 | -21.00 |
| 2013-05-10 | -20.06 |
| 2013-05-09 | -20.06 |
| 2013-05-08 | -20.06 |
| 2013-05-07 | -18.18 |
| 2013-05-06 | -22.88 |
| 2013-05-03 | -23.82 |
| 2013-05-02 | -23.82 |
| 2013-04-30 | -24.76 |
| 2013-04-29 | -24.76 |
| 2013-04-26 | -22.88 |
| 2013-04-25 | -21.94 |
| 2013-04-24 | -22.88 |
| 2013-04-23 | -22.88 |
| 2013-04-22 | -21.00 |
| 2013-04-19 | -22.88 |
| 2013-04-18 | -24.76 |
| 2013-04-17 | -25.70 |
| 2013-04-16 | -24.76 |
| 2013-04-15 | -24.76 |
| 2013-04-12 | -22.88 |
| 2013-04-11 | -22.88 |
| 2013-04-10 | -23.82 |
| 2013-04-09 | -22.88 |
| 2013-04-08 | -25.70 |
| 2013-04-05 | -23.82 |
| 2013-04-03 | -20.06 |
| 2013-04-02 | -19.12 |
| 2013-03-28 | -19.12 |
| 2013-03-27 | -18.18 |
| 2013-03-26 | -19.12 |
| 2013-03-25 | -17.24 |
| 2013-03-22 | -18.18 |
| 2013-03-21 | -16.30 |
| 2013-03-20 | -16.30 |
| 2013-03-19 | -16.30 |
| 2013-03-18 | -18.18 |
| 2013-03-15 | -15.36 |
| 2013-03-14 | -12.54 |
| 2013-03-13 | -13.48 |
| 2013-03-12 | -10.66 |
| 2013-03-11 | -7.83 |
| 2013-03-08 | -5.95 |
| 2013-03-07 | -5.95 |
| 2013-03-06 | -6.89 |
| 2013-03-05 | -8.78 |
| 2013-03-04 | -10.66 |
| 2013-03-01 | -7.83 |
| 2013-02-28 | -5.95 |
| 2013-02-27 | -10.66 |
| 2013-02-26 | -10.66 |
| 2013-02-25 | -6.89 |
| 2013-02-22 | -5.95 |
| 2013-02-21 | -5.95 |
| 2013-02-20 | -2.19 |
| 2013-02-19 | -2.19 |
| 2013-02-18 | -0.31 |
| 2013-02-15 | -0.31 |
| 2013-02-14 | -0.31 |
| 2013-02-08 | -2.19 |
| 2013-02-07 | -0.31 |
| 2013-02-06 | 1.57 |
| 2013-02-05 | -0.31 |
| 2013-02-04 | 1.57 |
| 2013-02-01 | -0.31 |
| 2013-01-31 | -2.19 |
| 2013-01-30 | 1.57 |
| 2013-01-29 | 1.57 |
| 2013-01-28 | 1.57 |
| 2013-01-25 | 3.45 |
| 2013-01-24 | 9.09 |
| 2013-01-23 | 12.86 |
| 2013-01-22 | 3.45 |
| 2013-01-21 | 1.57 |
| 2013-01-18 | 1.57 |
| 2013-01-17 | 1.57 |
| 2013-01-16 | 3.45 |
| 2013-01-15 | 5.33 |
| 2013-01-14 | 3.45 |
| 2013-01-11 | 3.45 |
| 2013-01-10 | 7.21 |
| 2013-01-09 | 7.21 |
| 2013-01-08 | 3.45 |
| 2013-01-07 | 9.09 |
| 2013-01-04 | 1.57 |
| 2013-01-03 | -2.19 |
| 2013-01-02 | -11.60 |
| 2012-12-31 | -15.36 |
| 2012-12-28 | -15.36 |
| 2012-12-27 | -16.30 |
| 2012-12-24 | -12.54 |
| 2012-12-21 | -14.42 |
| 2012-12-20 | -12.54 |
| 2012-12-19 | -10.66 |
| 2012-12-18 | -13.48 |
| 2012-12-17 | -15.36 |
| 2012-12-14 | -14.42 |
| 2012-12-13 | -15.36 |
| 2012-12-12 | -15.36 |
| 2012-12-11 | -15.36 |
| 2012-12-10 | -14.42 |
| 2012-12-07 | -19.12 |
| 2012-12-06 | -21.00 |
| 2012-12-05 | -21.00 |
| 2012-12-04 | -21.94 |
| 2012-12-03 | -22.88 |
| 2012-11-30 | -21.94 |
| 2012-11-29 | -21.94 |
| 2012-11-28 | -21.94 |
| 2012-11-27 | -21.00 |
| 2012-11-26 | -20.06 |
| 2012-11-23 | -20.06 |
| 2012-11-22 | -21.94 |
| 2012-11-21 | -21.00 |
| 2012-11-20 | -23.82 |
| 2012-11-19 | -24.76 |
| 2012-11-16 | -24.76 |
| 2012-11-15 | -24.76 |
| 2012-11-14 | -22.88 |
| 2012-11-13 | -24.76 |
| 2012-11-12 | -22.88 |
| 2012-11-09 | -21.00 |
| 2012-11-08 | -21.00 |
| 2012-11-07 | -18.18 |
| 2012-11-06 | -18.18 |
| 2012-11-05 | -18.18 |
| 2012-11-02 | -17.24 |
| 2012-11-01 | -19.12 |
| 2012-10-31 | -21.94 |
| 2012-10-30 | -24.76 |
| 2012-10-29 | -24.76 |
| 2012-10-26 | -23.82 |
| 2012-10-25 | -21.94 |
| 2012-10-24 | -17.24 |
| 2012-10-22 | -22.88 |
| 2012-10-19 | -24.76 |
| 2012-10-18 | -24.76 |
| 2012-10-17 | -29.47 |
| 2012-10-16 | -30.41 |
| 2012-10-15 | -30.41 |
| 2012-10-12 | -30.41 |
| 2012-10-11 | -29.47 |
| 2012-10-10 | -30.41 |
| 2012-10-09 | -32.29 |
| 2012-10-08 | -33.23 |
| 2012-10-05 | -31.35 |
| 2012-10-04 | -32.29 |
| 2012-10-03 | -33.23 |
| 2012-09-28 | -33.23 |
| 2012-09-27 | -34.17 |
| 2012-09-26 | -35.11 |
| 2012-09-25 | -33.23 |
| 2012-09-24 | -32.29 |
| 2012-09-21 | -31.35 |
| 2012-09-20 | -32.29 |
| 2012-09-19 | -29.47 |
| 2012-09-18 | -31.35 |
| 2012-09-17 | -31.35 |
| 2012-09-14 | -30.41 |
| 2012-09-13 | -34.17 |
| 2012-09-12 | -33.23 |
| 2012-09-11 | -34.17 |
| 2012-09-10 | -32.29 |
| 2012-09-07 | -33.23 |
| 2012-09-06 | -36.05 |
| 2012-09-05 | -37.93 |
| 2012-09-04 | -36.99 |
| 2012-09-03 | -35.11 |
| 2012-08-31 | -34.17 |
| 2012-08-30 | -34.17 |
| 2012-08-29 | -33.23 |
| 2012-08-28 | -33.23 |
| 2012-08-27 | -33.23 |
| 2012-08-24 | -33.23 |
| 2012-08-23 | -31.35 |
| 2012-08-22 | -31.35 |
| 2012-08-21 | -30.41 |
| 2012-08-20 | -30.41 |
| 2012-08-17 | -30.41 |
| 2012-08-16 | -30.41 |
| 2012-08-15 | -30.41 |
| 2012-08-14 | -29.47 |
| 2012-08-13 | -30.41 |
| 2012-08-10 | -28.52 |
| 2012-08-09 | -26.64 |
| 2012-08-08 | -28.52 |
| 2012-08-07 | -27.58 |
| 2012-08-06 | -29.47 |
| 2012-08-03 | -30.41 |
| 2012-08-02 | -29.47 |
| 2012-08-01 | -30.41 |
| 2012-07-31 | -30.41 |
| 2012-07-30 | -31.35 |
| 2012-07-27 | -33.23 |
| 2012-07-26 | -35.11 |
| 2012-07-25 | -36.05 |
| 2012-07-24 | -36.05 |
| 2012-07-23 | -33.23 |
| 2012-07-20 | -31.35 |
| 2012-07-19 | -32.29 |
| 2012-07-18 | -32.29 |
| 2012-07-17 | -31.35 |
| 2012-07-16 | -32.29 |
| 2012-07-13 | -31.35 |
| 2012-07-12 | -32.29 |
| 2012-07-11 | -29.47 |
| 2012-07-10 | -30.41 |
| 2012-07-09 | -30.41 |
| 2012-07-06 | -26.64 |
| 2012-07-05 | -26.64 |
| 2012-07-04 | -28.52 |
| 2012-07-03 | -32.29 |
| 2012-06-29 | -35.11 |
| 2012-06-28 | -36.99 |
| 2012-06-27 | -35.11 |
| 2012-06-26 | -35.11 |
| 2012-06-25 | -36.99 |
| 2012-06-22 | -36.99 |
| 2012-06-21 | -36.05 |
| 2012-06-20 | -33.23 |
| 2012-06-19 | -34.17 |
| 2012-06-18 | -33.23 |
| 2012-06-15 | -34.17 |
| 2012-06-14 | -34.17 |
| 2012-06-13 | -32.29 |
| 2012-06-12 | -32.29 |
| 2012-06-11 | -31.35 |
| 2012-06-08 | -34.17 |
| 2012-06-07 | -36.99 |
| 2012-06-06 | -36.05 |
| 2012-06-05 | -37.93 |
| 2012-06-04 | -37.93 |
| 2012-06-01 | -36.05 |
| 2012-05-31 | -35.11 |
| 2012-05-30 | -32.29 |
| 2012-05-29 | -30.41 |
| 2012-05-28 | -38.87 |
| 2012-05-25 | -38.87 |
| 2012-05-24 | -38.87 |
| 2012-05-23 | -38.87 |
| 2012-05-22 | -36.99 |
| 2012-05-21 | -36.99 |
| 2012-05-18 | -38.87 |
| 2012-05-17 | -36.99 |
| 2012-05-16 | -36.05 |
| 2012-05-15 | -32.29 |
| 2012-05-14 | -32.29 |
| 2012-05-11 | -32.29 |
| 2012-05-10 | -31.35 |
| 2012-05-09 | -30.41 |
| 2012-05-08 | -28.52 |
| 2012-05-07 | -24.76 |
| 2012-05-04 | -22.88 |
| 2012-05-03 | -21.94 |
| 2012-05-02 | -21.94 |
| 2012-04-30 | -21.94 |
| 2012-04-27 | -22.88 |
| 2012-04-26 | -21.00 |
| 2012-04-25 | -21.94 |
| 2012-04-24 | -21.94 |
| 2012-04-23 | -19.12 |
| 2012-04-20 | -18.18 |
| 2012-04-19 | -18.18 |
| 2012-04-18 | -18.18 |
| 2012-04-17 | -20.06 |
| 2012-04-16 | -17.24 |
| 2012-04-13 | -15.36 |
| 2012-04-12 | -16.30 |
| 2012-04-11 | -16.30 |
| 2012-04-10 | -14.42 |
| 2012-04-05 | -11.60 |
| 2012-04-03 | -10.66 |
| 2012-04-02 | -14.42 |
| 2012-03-30 | -14.42 |
| 2012-03-29 | -15.36 |
| 2012-03-28 | -14.42 |
| 2012-03-27 | -9.72 |
| 2012-03-26 | -12.54 |
| 2012-03-23 | -8.78 |
| 2012-03-22 | -4.07 |
| 2012-03-21 | -4.07 |
| 2012-03-20 | 1.57 |
| 2012-03-19 | 3.45 |
| 2012-03-16 | 7.21 |
| 2012-03-15 | 9.09 |
| 2012-03-14 | 9.09 |
| 2012-03-13 | 9.09 |
| 2012-03-12 | 9.09 |
| 2012-03-09 | 9.09 |
| 2012-03-08 | 9.09 |
| 2012-03-07 | 7.21 |
| 2012-03-06 | 9.09 |
| 2012-03-05 | 12.86 |
| 2012-03-02 | 14.74 |
| 2012-03-01 | 10.97 |
| 2012-02-29 | 12.86 |
| 2012-02-28 | 12.86 |
| 2012-02-27 | 9.09 |
| 2012-02-24 | 12.86 |
| 2012-02-23 | 10.97 |
| 2012-02-22 | 14.74 |
| 2012-02-21 | 14.74 |
| 2012-02-20 | 18.50 |
| 2012-02-17 | 20.38 |
| 2012-02-16 | 20.38 |
| 2012-02-15 | 22.26 |
| 2012-02-14 | 16.62 |
| 2012-02-13 | 18.50 |
| 2012-02-10 | 14.74 |
| 2012-02-09 | 16.62 |
| 2012-02-08 | 10.97 |
| 2012-02-07 | 5.33 |
| 2012-02-06 | 5.33 |
| 2012-02-03 | 1.57 |
| 2012-02-02 | 3.45 |
| 2012-02-01 | -2.19 |
| 2012-01-31 | 1.57 |
| 2012-01-30 | 1.57 |
| 2012-01-27 | 9.09 |
| 2012-01-26 | 3.45 |
| 2012-01-20 | -7.83 |
| 2012-01-19 | -8.78 |
| 2012-01-18 | -9.72 |
| 2012-01-17 | -8.78 |
| 2012-01-16 | -11.60 |
| 2012-01-13 | -8.78 |
| 2012-01-12 | -11.60 |
| 2012-01-11 | -10.66 |
| 2012-01-10 | -12.54 |
| 2012-01-09 | -14.42 |
| 2012-01-06 | -15.36 |
| 2012-01-05 | -13.48 |
| 2012-01-04 | -13.48 |
| 2012-01-03 | -12.54 |
| 2011-12-30 | -13.48 |
| 2011-12-29 | -13.48 |
| 2011-12-28 | -12.54 |
| 2011-12-23 | -12.54 |
| 2011-12-22 | -14.42 |
| 2011-12-21 | -14.42 |
| 2011-12-20 | -15.36 |
| 2011-12-19 | -15.36 |
| 2011-12-16 | -13.48 |
| 2011-12-15 | -13.48 |
| 2011-12-14 | -12.54 |
| 2011-12-13 | -12.54 |
| 2011-12-12 | -12.54 |
| 2011-12-09 | -11.60 |
| 2011-12-08 | -9.72 |
| 2011-12-07 | -8.78 |
| 2011-12-06 | -8.78 |
| 2011-12-05 | -5.95 |
| 2011-12-02 | -7.83 |
| 2011-12-01 | -5.95 |
| 2011-11-30 | -10.66 |
| 2011-11-29 | -10.66 |
| 2011-11-28 | -10.66 |
| 2011-11-25 | -13.48 |
| 2011-11-24 | -11.60 |
| 2011-11-23 | -12.54 |
| 2011-11-22 | -9.72 |
| 2011-11-21 | -6.89 |
| 2011-11-18 | -4.07 |
| 2011-11-17 | -2.19 |
| 2011-11-16 | -2.19 |
| 2011-11-15 | -0.31 |
| 2011-11-14 | 1.57 |
| 2011-11-11 | -0.31 |
| 2011-11-10 | -2.19 |
| 2011-11-09 | 5.33 |
| 2011-11-08 | 5.33 |
| 2011-11-07 | 7.21 |
| 2011-11-04 | 5.33 |
| 2011-11-03 | -0.31 |
| 2011-11-02 | 3.45 |
| 2011-11-01 | -0.31 |
| 2011-10-31 | 3.45 |
| 2011-10-28 | 7.21 |
| 2011-10-27 | 7.21 |
| 2011-10-26 | -2.19 |
| 2011-10-25 | -2.19 |
| 2011-10-24 | -5.95 |
| 2011-10-21 | -10.66 |
| 2011-10-20 | -12.54 |
| 2011-10-19 | -10.66 |
| 2011-10-18 | -13.48 |
| 2011-10-17 | -4.07 |
| 2011-10-14 | -8.78 |
| 2011-10-13 | -4.07 |
| 2011-10-12 | -11.60 |
| 2011-10-11 | -18.18 |
| 2011-10-10 | -21.00 |
| 2011-10-07 | -20.06 |
| 2011-10-06 | -26.64 |
| 2011-10-04 | -29.47 |
| 2011-10-03 | -27.58 |
| 2011-09-30 | -22.88 |
| 2011-09-28 | -21.94 |
| 2011-09-27 | -21.94 |
| 2011-09-26 | -28.52 |
| 2011-09-23 | -22.88 |
| 2011-09-22 | -19.12 |
| 2011-09-21 | -13.48 |
| 2011-09-20 | -12.54 |
| 2011-09-19 | -9.72 |
| 2011-09-16 | -4.07 |
| 2011-09-15 | -0.31 |
| 2011-09-14 | -0.31 |
| 2011-09-12 | -0.31 |
| 2011-09-09 | 3.45 |
| 2011-09-08 | 1.57 |
| 2011-09-07 | 3.45 |
| 2011-09-06 | 3.45 |
| 2011-09-05 | 5.33 |
| 2011-09-02 | 7.21 |
| 2011-09-01 | 9.09 |
| 2011-08-31 | 7.21 |
| 2011-08-30 | 5.33 |
| 2011-08-29 | 3.45 |
| 2011-08-26 | 3.45 |
| 2011-08-25 | 5.33 |
| 2011-08-24 | 3.45 |
| 2011-08-23 | 5.33 |
| 2011-08-22 | 3.45 |
| 2011-08-19 | 5.33 |
| 2011-08-18 | 10.97 |
| 2011-08-17 | 12.86 |
| 2011-08-16 | 10.97 |
| 2011-08-15 | 5.33 |
| 2011-08-12 | 3.45 |
| 2011-08-11 | 1.57 |
| 2011-08-10 | 5.33 |
| 2011-08-09 | 3.45 |
| 2011-08-08 | 10.97 |
| 2011-08-05 | 20.38 |
| 2011-08-04 | 27.90 |
| 2011-08-03 | 31.66 |
| 2011-08-02 | 33.55 |
| 2011-08-01 | 35.43 |
| 2011-07-29 | 37.31 |
| 2011-07-28 | 35.43 |
| 2011-07-27 | 37.31 |
| 2011-07-26 | 35.43 |
| 2011-07-25 | 37.31 |
| 2011-07-22 | 39.19 |
| 2011-07-21 | 33.55 |
| 2011-07-20 | 35.43 |
| 2011-07-19 | 31.66 |
| 2011-07-18 | 33.55 |
| 2011-07-15 | 37.31 |
| 2011-07-14 | 39.19 |
| 2011-07-13 | 41.07 |
| 2011-07-12 | 39.19 |
| 2011-07-11 | 42.95 |
| 2011-07-08 | 50.47 |
| 2011-07-07 | 48.59 |
| 2011-07-06 | 46.71 |
| 2011-07-05 | 44.83 |
| 2011-07-04 | 50.47 |
| 2011-06-30 | 42.95 |
| 2011-06-29 | 39.19 |
| 2011-06-28 | 39.19 |
| 2011-06-27 | 41.07 |
| 2011-06-24 | 41.07 |
| 2011-06-23 | 33.55 |
| 2011-06-22 | 33.55 |
| 2011-06-21 | 35.43 |
| 2011-06-20 | 35.43 |
| 2011-06-17 | 37.31 |
| 2011-06-16 | 35.43 |
| 2011-06-15 | 39.19 |
| 2011-06-14 | 39.19 |
| 2011-06-13 | 42.95 |
| 2011-06-10 | 37.31 |
| 2011-06-09 | 39.19 |
| 2011-06-08 | 42.95 |
| 2011-06-07 | 46.71 |
| 2011-06-03 | 50.47 |
| 2011-06-02 | 54.24 |
| 2011-06-01 | 58.00 |
| 2011-05-31 | 63.64 |
| 2011-05-30 | 61.76 |
| 2011-05-27 | 61.76 |
| 2011-05-26 | 59.88 |
| 2011-05-25 | 63.64 |
| 2011-05-24 | 69.28 |
| 2011-05-23 | 67.40 |
| 2011-05-20 | 73.05 |
| 2011-05-19 | 78.69 |
| 2011-05-18 | 78.69 |
| 2011-05-17 | 76.81 |
| 2011-05-16 | 78.69 |
| 2011-05-13 | 86.21 |
| 2011-05-12 | 86.21 |
| 2011-05-11 | 89.94 |
| 2011-05-09 | 89.94 |
| 2011-05-06 | 86.21 |
| 2011-05-05 | 86.21 |
| 2011-05-04 | 88.07 |
| 2011-05-03 | 89.94 |
| 2011-04-29 | 91.80 |
| 2011-04-28 | 95.52 |
| 2011-04-27 | 97.38 |
| 2011-04-26 | 97.38 |
| 2011-04-21 | 102.97 |
| 2011-04-20 | 101.11 |
| 2011-04-19 | 99.25 |
| 2011-04-18 | 101.11 |
| 2011-04-15 | 102.97 |
| 2011-04-14 | 104.83 |
| 2011-04-13 | 104.83 |
| 2011-04-12 | 101.11 |
| 2011-04-11 | 102.97 |
| 2011-04-08 | 101.11 |
| 2011-04-07 | 99.25 |
| 2011-04-06 | 99.25 |
| 2011-04-04 | 93.66 |
| 2011-04-01 | 95.52 |
| 2011-03-31 | 99.25 |
| 2011-03-30 | 108.56 |
| 2011-03-29 | 106.69 |
| 2011-03-28 | 106.69 |
| 2011-03-25 | 106.69 |
| 2011-03-24 | 108.56 |
| 2011-03-23 | 110.42 |
| 2011-03-22 | 112.28 |
| 2011-03-21 | 112.28 |
| 2011-03-18 | 108.56 |
| 2011-03-17 | 106.69 |
| 2011-03-16 | 112.28 |
| 2011-03-15 | 110.42 |
| 2011-03-14 | 114.14 |
| 2011-03-11 | 116.01 |
| 2011-03-10 | 116.01 |
| 2011-03-09 | 119.73 |
| 2011-03-08 | 123.45 |
| 2011-03-07 | 123.45 |
| 2011-03-04 | 129.04 |
| 2011-03-03 | 119.73 |
| 2011-03-02 | 117.87 |
| 2011-03-01 | 123.45 |
| 2011-02-28 | 119.73 |
| 2011-02-25 | 119.73 |
| 2011-02-24 | 108.56 |
| 2011-02-23 | 112.28 |
| 2011-02-22 | 114.14 |
| 2011-02-21 | 123.45 |
| 2011-02-18 | 123.45 |
| 2011-02-17 | 119.73 |
| 2011-02-16 | 121.59 |
| 2011-02-15 | 117.87 |
| 2011-02-14 | 116.01 |
| 2011-02-11 | 110.42 |
| 2011-02-10 | 108.56 |
| 2011-02-09 | 110.42 |
| 2011-02-08 | 114.14 |
| 2011-02-07 | 114.14 |
| 2011-02-02 | 114.14 |
| 2011-02-01 | 112.28 |
| 2011-01-31 | 114.14 |
| 2011-01-28 | 116.01 |
| 2011-01-27 | 117.87 |
| 2011-01-26 | 117.87 |
| 2011-01-25 | 112.28 |
| 2011-01-24 | 117.87 |
| 2011-01-21 | 117.87 |
| 2011-01-20 | 117.87 |
| 2011-01-19 | 125.32 |
| 2011-01-18 | 123.45 |
| 2011-01-17 | 125.32 |
| 2011-01-14 | 130.90 |
| 2011-01-13 | 134.63 |
| 2011-01-12 | 132.76 |
| 2011-01-11 | 130.90 |
| 2011-01-10 | 129.04 |
| 2011-01-07 | 129.04 |
| 2011-01-06 | 130.90 |
| 2011-01-05 | 130.90 |
| 2011-01-04 | 136.49 |
| 2011-01-03 | 116.01 |
| 2010-12-31 | 110.42 |
| 2010-12-30 | 112.28 |
| 2010-12-29 | 110.42 |
| 2010-12-28 | 112.28 |
| 2010-12-24 | 114.14 |
| 2010-12-23 | 116.01 |
| 2010-12-22 | 116.01 |
| 2010-12-21 | 117.87 |
| 2010-12-20 | 112.28 |
| 2010-12-17 | 112.28 |
| 2010-12-16 | 110.42 |
| 2010-12-15 | 116.01 |
| 2010-12-14 | 119.73 |
| 2010-12-13 | 108.56 |
| 2010-12-10 | 112.28 |
| 2010-12-09 | 108.56 |
| 2010-12-08 | 112.28 |
| 2010-12-07 | 116.01 |
| 2010-12-06 | 114.14 |
| 2010-12-03 | 121.59 |
| 2010-12-02 | 121.59 |
| 2010-12-01 | 119.73 |
| 2010-11-30 | 119.73 |
| 2010-11-29 | 119.73 |
| 2010-11-26 | 119.73 |
| 2010-11-25 | 125.32 |
| 2010-11-24 | 121.59 |
| 2010-11-23 | 121.59 |
| 2010-11-22 | 127.18 |
| 2010-11-19 | 127.18 |
| 2010-11-18 | 123.45 |
| 2010-11-17 | 121.59 |
| 2010-11-16 | 130.90 |
| 2010-11-15 | 138.35 |
| 2010-11-12 | 140.21 |
| 2010-11-11 | 147.66 |
| 2010-11-10 | 147.66 |
| 2010-11-09 | 153.25 |
| 2010-11-08 | 151.39 |
| 2010-11-05 | 153.25 |
| 2010-11-04 | 147.66 |
| 2010-11-03 | 145.80 |
| 2010-11-02 | 143.94 |
| 2010-11-01 | 147.66 |
| 2010-10-29 | 142.08 |
| 2010-10-28 | 142.08 |
| 2010-10-27 | 142.08 |
| 2010-10-26 | 151.39 |
| 2010-10-25 | 156.97 |
| 2010-10-22 | 151.39 |
| 2010-10-21 | 158.83 |
| 2010-10-20 | 158.83 |
| 2010-10-19 | 162.56 |
| 2010-10-18 | 160.70 |
| 2010-10-15 | 156.97 |
| 2010-10-14 | 160.70 |
| 2010-10-13 | 160.70 |
| 2010-10-12 | 153.25 |
| 2010-10-11 | 156.97 |
| 2010-10-08 | 158.83 |
| 2010-10-07 | 160.70 |
| 2010-10-06 | 162.56 |
| 2010-10-05 | 156.97 |
| 2010-10-04 | 166.28 |
| 2010-09-30 | 164.42 |
| 2010-09-29 | 166.28 |
| 2010-09-28 | 160.70 |
| 2010-09-27 | 155.11 |
| 2010-09-24 | 155.11 |
| 2010-09-22 | 153.25 |
| 2010-09-21 | 156.97 |
| 2010-09-20 | 156.97 |
| 2010-09-17 | 155.11 |
| 2010-09-16 | 151.39 |
| 2010-09-15 | 153.25 |
| 2010-09-14 | 158.83 |
| 2010-09-13 | 156.97 |
| 2010-09-10 | 147.66 |
| 2010-09-09 | 149.52 |
| 2010-09-08 | 149.52 |
| 2010-09-07 | 156.97 |
| 2010-09-06 | 149.52 |
| 2010-09-03 | 129.04 |
| 2010-09-02 | 123.45 |
| 2010-09-01 | 116.01 |
| 2010-08-31 | 110.42 |
| 2010-08-30 | 116.01 |
| 2010-08-27 | 117.87 |
| 2010-08-26 | 121.59 |
| 2010-08-25 | 130.90 |
| 2010-08-24 | 134.63 |
| 2010-08-23 | 136.49 |
| 2010-08-20 | 140.21 |
| 2010-08-19 | 136.49 |
| 2010-08-18 | 136.49 |
| 2010-08-17 | 136.49 |
| 2010-08-16 | 136.49 |
| 2010-08-13 | 134.63 |
| 2010-08-12 | 132.76 |
| 2010-08-11 | 134.63 |
| 2010-08-10 | 140.21 |
| 2010-08-09 | 140.21 |
| 2010-08-06 | 140.21 |
| 2010-08-05 | 140.21 |
| 2010-08-04 | 142.08 |
| 2010-08-03 | 143.94 |
| 2010-08-02 | 151.39 |
| 2010-07-30 | 143.94 |
| 2010-07-29 | 142.08 |
| 2010-07-28 | 138.35 |
| 2010-07-27 | 142.08 |
| 2010-07-26 | 134.63 |
| 2010-07-23 | 132.76 |
| 2010-07-22 | 142.08 |
| 2010-07-21 | 138.35 |
| 2010-07-20 | 116.01 |
| 2010-07-19 | 108.56 |
| 2010-07-16 | 110.42 |
| 2010-07-15 | 114.14 |
| 2010-07-14 | 121.59 |
| 2010-07-13 | 117.87 |
| 2010-07-12 | 119.73 |
| 2010-07-09 | 117.87 |
| 2010-07-08 | 112.28 |
| 2010-07-07 | 112.28 |
| 2010-07-06 | 114.14 |
| 2010-07-05 | 102.97 |
| 2010-07-02 | 102.97 |
| 2010-06-30 | 106.69 |
| 2010-06-29 | 110.42 |
| 2010-06-28 | 125.32 |
| 2010-06-25 | 127.18 |
| 2010-06-24 | 129.04 |
| 2010-06-23 | 136.49 |
| 2010-06-22 | 142.08 |
| 2010-06-21 | 140.21 |
| 2010-06-18 | 129.04 |
| 2010-06-17 | 134.63 |
| 2010-06-15 | 130.90 |
| 2010-06-14 | 130.90 |
| 2010-06-11 | 125.32 |
| 2010-06-10 | 119.73 |
| 2010-06-09 | 121.59 |
| 2010-06-08 | 125.32 |
| 2010-06-07 | 119.73 |
| 2010-06-04 | 127.18 |
| 2010-06-03 | 130.90 |
| 2010-06-02 | 127.18 |
| 2010-06-01 | 129.04 |
| 2010-05-31 | 132.76 |
| 2010-05-28 | 121.59 |
| 2010-05-27 | 110.42 |
| 2010-05-26 | 95.52 |
| 2010-05-25 | 95.52 |
| 2010-05-24 | 108.56 |
| 2010-05-20 | 99.25 |
| 2010-05-19 | 104.83 |
| 2010-05-18 | 117.87 |
| 2010-05-17 | 106.69 |
| 2010-05-14 | 127.18 |
| 2010-05-13 | 132.76 |
| 2010-05-12 | 129.04 |
| 2010-05-11 | 127.18 |
| 2010-05-10 | 132.76 |
| 2010-05-07 | 123.45 |
| 2010-05-06 | 123.45 |
| 2010-05-05 | 140.21 |
| 2010-05-04 | 151.39 |
| 2010-05-03 | 156.97 |
| 2010-04-30 | 166.28 |
| 2010-04-29 | 164.42 |
| 2010-04-28 | 162.56 |
| 2010-04-27 | 164.42 |
| 2010-04-26 | 168.14 |
| 2010-04-23 | 173.73 |
| 2010-04-22 | 177.46 |
| 2010-04-21 | 183.04 |
| 2010-04-20 | 184.90 |
| 2010-04-19 | 184.90 |
| 2010-04-16 | 194.21 |
| 2010-04-15 | 209.11 |
| 2010-04-14 | 209.11 |
| 2010-04-13 | 214.70 |
| 2010-04-12 | 216.56 |
| 2010-04-09 | 222.15 |
| 2010-04-08 | 214.70 |
| 2010-04-07 | 220.28 |
| 2010-04-01 | 214.70 |
| 2010-03-31 | 205.39 |
| 2010-03-30 | 209.11 |
| 2010-03-29 | 205.39 |
| 2010-03-26 | 205.39 |
| 2010-03-25 | 210.97 |
| 2010-03-24 | 216.56 |
| 2010-03-23 | 212.84 |
| 2010-03-22 | 214.70 |
| 2010-03-19 | 214.70 |
| 2010-03-18 | 220.28 |
| 2010-03-17 | 227.73 |
| 2010-03-16 | 214.70 |
| 2010-03-15 | 210.97 |
| 2010-03-12 | 212.84 |
| 2010-03-11 | 220.28 |
| 2010-03-10 | 225.87 |
| 2010-03-09 | 229.59 |
| 2010-03-08 | 229.59 |
| 2010-03-05 | 227.73 |
| 2010-03-04 | 229.59 |
| 2010-03-03 | 233.32 |
| 2010-03-02 | 229.59 |
| 2010-03-01 | 229.59 |
| 2010-02-26 | 224.01 |
| 2010-02-25 | 229.59 |
| 2010-02-24 | 229.59 |
| 2010-02-23 | 229.59 |
| 2010-02-22 | 220.28 |
| 2010-02-19 | 197.94 |
| 2010-02-18 | 210.97 |
| 2010-02-17 | 224.01 |
| 2010-02-12 | 224.01 |
| 2010-02-11 | 205.39 |
| 2010-02-10 | 199.80 |
| 2010-02-09 | 171.87 |
| 2010-02-08 | 171.87 |
| 2010-02-05 | 188.63 |
| 2010-02-04 | 210.97 |
| 2010-02-03 | 218.42 |
| 2010-02-02 | 203.52 |
| 2010-02-01 | 194.21 |
| 2010-01-29 | 197.94 |
| 2010-01-28 | 207.25 |
| 2010-01-27 | 197.94 |
| 2010-01-26 | 207.25 |
| 2010-01-25 | 224.01 |
| 2010-01-22 | 227.73 |
| 2010-01-21 | 233.32 |
| 2010-01-20 | 253.80 |
| 2010-01-19 | 276.15 |
| 2010-01-18 | 281.73 |
| 2010-01-15 | 289.18 |
| 2010-01-14 | 279.87 |
| 2010-01-13 | 272.42 |
| 2010-01-12 | 304.08 |
| 2010-01-11 | 309.67 |
| 2010-01-08 | 300.35 |
| 2010-01-07 | 296.63 |
| 2010-01-06 | 298.49 |
| 2010-01-05 | 304.08 |
| 2010-01-04 | 291.04 |
| 2009-12-31 | 261.25 |
| 2009-12-30 | 261.25 |
| 2009-12-29 | 268.70 |
| 2009-12-28 | 253.80 |
| 2009-12-24 | 246.35 |
| 2009-12-23 | 244.49 |
| 2009-12-22 | 235.18 |
| 2009-12-21 | 225.87 |
| 2009-12-18 | 235.18 |
| 2009-12-17 | 225.87 |
| 2009-12-16 | 248.22 |
| 2009-12-15 | 233.32 |
| 2009-12-14 | 259.39 |
| 2009-12-11 | 257.53 |
| 2009-12-10 | 237.04 |
| 2009-12-09 | 209.11 |
| 2009-12-08 | 220.28 |
| 2009-12-07 | 220.28 |
| 2009-12-04 | 214.70 |
| 2009-12-03 | 203.52 |
| 2009-12-02 | 197.94 |
| 2009-12-01 | 201.66 |
| 2009-11-30 | 181.18 |
| 2009-11-27 | 170.01 |
| 2009-11-26 | 190.49 |
| 2009-11-25 | 196.08 |
| 2009-11-24 | 184.90 |
| 2009-11-23 | 186.77 |
| 2009-11-20 | 184.90 |
| 2009-11-19 | 186.77 |
| 2009-11-18 | 183.04 |
| 2009-11-17 | 194.21 |
| 2009-11-16 | 190.49 |
| 2009-11-13 | 186.77 |
| 2009-11-12 | 183.04 |
| 2009-11-11 | 153.25 |
| 2009-11-10 | 155.11 |
| 2009-11-09 | 156.97 |
| 2009-11-06 | 158.83 |
| 2009-11-05 | 156.97 |
| 2009-11-04 | 153.25 |
| 2009-11-03 | 156.97 |
| 2009-11-02 | 149.52 |
| 2009-10-30 | 153.25 |
| 2009-10-29 | 147.66 |
| 2009-10-28 | 156.97 |
| 2009-10-27 | 162.56 |
| 2009-10-23 | 164.42 |
| 2009-10-22 | 166.28 |
| 2009-10-21 | 162.56 |
| 2009-10-20 | 151.39 |
| 2009-10-19 | 153.25 |
| 2009-10-16 | 145.80 |
| 2009-10-15 | 147.66 |
| 2009-10-14 | 151.39 |
| 2009-10-13 | 147.66 |
| 2009-10-12 | 143.94 |
| 2009-10-09 | 149.52 |
| 2009-10-08 | 149.52 |
| 2009-10-07 | 149.52 |
| 2009-10-06 | 145.80 |
| 2009-10-05 | 132.76 |
| 2009-10-02 | 140.21 |
| 2009-09-30 | 149.52 |
| 2009-09-29 | 153.25 |
| 2009-09-28 | 151.39 |
| 2009-09-25 | 158.83 |
| 2009-09-24 | 158.83 |
| 2009-09-23 | 162.56 |
| 2009-09-22 | 160.70 |
| 2009-09-21 | 160.70 |
| 2009-09-18 | 162.56 |
| 2009-09-17 | 170.01 |
| 2009-09-16 | 166.28 |
| 2009-09-15 | 164.42 |
| 2009-09-14 | 168.14 |
| 2009-09-11 | 171.87 |
| 2009-09-10 | 175.59 |
| 2009-09-09 | 181.18 |
| 2009-09-08 | 166.28 |
| 2009-09-07 | 168.14 |
| 2009-09-04 | 166.28 |
| 2009-09-03 | 164.42 |
| 2009-09-02 | 158.83 |
| 2009-09-01 | 160.70 |
| 2009-08-31 | 156.97 |
| 2009-08-28 | 166.28 |
| 2009-08-27 | 171.87 |
| 2009-08-26 | 177.46 |
| 2009-08-25 | 175.59 |
| 2009-08-24 | 179.32 |
| 2009-08-21 | 168.14 |
| 2009-08-20 | 170.01 |
| 2009-08-19 | 164.42 |
| 2009-08-18 | 168.14 |
| 2009-08-17 | 162.56 |
| 2009-08-14 | 179.32 |
| 2009-08-13 | 183.04 |
| 2009-08-12 | 177.46 |
| 2009-08-11 | 190.49 |
| 2009-08-10 | 194.21 |
| 2009-08-07 | 192.35 |
| 2009-08-06 | 199.80 |
| 2009-08-05 | 199.80 |
| 2009-08-04 | 212.84 |
| 2009-08-03 | 220.28 |
| 2009-07-31 | 192.35 |
| 2009-07-30 | 179.32 |
| 2009-07-29 | 177.46 |
| 2009-07-28 | 196.08 |
| 2009-07-27 | 197.94 |
| 2009-07-24 | 171.87 |
| 2009-07-23 | 170.01 |
| 2009-07-22 | 170.01 |
| 2009-07-21 | 171.87 |
| 2009-07-20 | 160.70 |
| 2009-07-17 | 149.52 |
| 2009-07-16 | 147.66 |
| 2009-07-15 | 151.39 |
| 2009-07-14 | 136.49 |
| 2009-07-13 | 132.76 |
| 2009-07-10 | 138.35 |
| 2009-07-09 | 134.63 |
| 2009-07-08 | 140.21 |
| 2009-07-07 | 140.21 |
| 2009-07-06 | 140.21 |
| 2009-07-03 | 140.21 |
| 2009-07-02 | 138.35 |
| 2009-06-30 | 142.08 |
| 2009-06-29 | 149.52 |
| 2009-06-26 | 155.11 |
| 2009-06-25 | 151.39 |
| 2009-06-24 | 145.80 |
| 2009-06-23 | 136.49 |
| 2009-06-22 | 153.25 |
| 2009-06-19 | 156.97 |
| 2009-06-18 | 166.28 |
| 2009-06-17 | 175.59 |
| 2009-06-16 | 170.01 |
| 2009-06-15 | 179.32 |
| 2009-06-12 | 179.32 |
| 2009-06-11 | 186.77 |
| 2009-06-10 | 181.18 |
| 2009-06-09 | 183.04 |
| 2009-06-08 | 197.94 |
| 2009-06-05 | 183.04 |
| 2009-06-04 | 183.04 |
| 2009-06-03 | 181.18 |
| 2009-06-02 | 168.14 |
| 2009-06-01 | 166.28 |
| 2009-05-29 | 153.25 |
| 2009-05-27 | 151.39 |
| 2009-05-26 | 147.66 |
| 2009-05-25 | 147.66 |
| 2009-05-22 | 147.66 |
| 2009-05-21 | 158.59 |
| 2009-05-20 | 151.30 |
| 2009-05-19 | 140.38 |
| 2009-05-18 | 136.74 |
| 2009-05-15 | 122.17 |
| 2009-05-14 | 125.81 |
| 2009-05-13 | 123.99 |
| 2009-05-12 | 125.81 |
| 2009-05-11 | 129.45 |
| 2009-05-08 | 142.20 |
| 2009-05-07 | 102.14 |
| 2009-05-06 | 107.60 |
| 2009-05-05 | 83.92 |
| 2009-05-04 | 87.57 |
| 2009-04-30 | 58.43 |
| 2009-04-29 | 56.61 |
| 2009-04-28 | 51.15 |
| 2009-04-27 | 60.25 |
| 2009-04-24 | 69.36 |
| 2009-04-23 | 60.25 |
| 2009-04-22 | 54.79 |
| 2009-04-21 | 62.07 |
| 2009-04-20 | 69.36 |
| 2009-04-17 | 65.71 |
| 2009-04-16 | 69.36 |
| 2009-04-15 | 74.82 |
| 2009-04-14 | 71.18 |
| 2009-04-09 | 60.25 |
| 2009-04-08 | 56.61 |
| 2009-04-07 | 62.07 |
| 2009-04-06 | 65.71 |
| 2009-04-03 | 60.25 |
| 2009-04-02 | 54.79 |
| 2009-04-01 | 47.50 |
| 2009-03-31 | 45.68 |
| 2009-03-30 | 43.86 |
| 2009-03-27 | 52.97 |
| 2009-03-26 | 52.97 |
| 2009-03-25 | 47.50 |
| 2009-03-24 | 47.50 |
| 2009-03-23 | 49.33 |
| 2009-03-20 | 36.58 |
| 2009-03-19 | 38.40 |
| 2009-03-18 | 34.76 |
| 2009-03-17 | 32.94 |
| 2009-03-16 | 40.22 |
| 2009-03-13 | 32.94 |
| 2009-03-12 | 27.47 |
| 2009-03-11 | 29.29 |
| 2009-03-10 | 29.29 |
| 2009-03-09 | 27.47 |
| 2009-03-06 | 29.29 |
| 2009-03-05 | 36.58 |
| 2009-03-04 | 40.22 |
| 2009-03-03 | 32.94 |
| 2009-03-02 | 29.29 |
| 2009-02-27 | 38.40 |
| 2009-02-26 | 43.86 |
| 2009-02-25 | 47.50 |
| 2009-02-24 | 47.50 |
| 2009-02-23 | 56.61 |
| 2009-02-20 | 54.79 |
| 2009-02-19 | 62.07 |
| 2009-02-18 | 58.43 |
| 2009-02-17 | 56.61 |
| 2009-02-16 | 71.18 |
| 2009-02-13 | 56.61 |
| 2009-02-12 | 52.97 |
| 2009-02-11 | 54.79 |
| 2009-02-10 | 58.43 |
| 2009-02-09 | 60.25 |
| 2009-02-06 | 54.79 |
| 2009-02-05 | 51.15 |
| 2009-02-04 | 49.33 |
| 2009-02-03 | 42.04 |
| 2009-02-02 | 40.22 |
| 2009-01-30 | 47.50 |
| 2009-01-29 | 38.40 |
| 2009-01-23 | 32.94 |
| 2009-01-22 | 36.58 |
| 2009-01-21 | 32.94 |
| 2009-01-20 | 43.86 |
| 2009-01-19 | 47.50 |
| 2009-01-16 | 49.33 |
| 2009-01-15 | 49.33 |
| 2009-01-14 | 52.97 |
| 2009-01-13 | 47.50 |
| 2009-01-12 | 49.33 |
| 2009-01-09 | 62.07 |
| 2009-01-08 | 63.89 |
| 2009-01-07 | 76.64 |
| 2009-01-06 | 74.82 |
| 2009-01-05 | 74.82 |
| 2009-01-02 | 67.54 |
| 2008-12-31 | 56.61 |
| 2008-12-30 | 56.61 |
| 2008-12-29 | 60.25 |
| 2008-12-24 | 56.61 |
| 2008-12-23 | 51.15 |
| 2008-12-22 | 58.43 |
| 2008-12-19 | 67.54 |
| 2008-12-18 | 67.54 |
| 2008-12-17 | 58.43 |
| 2008-12-16 | 45.68 |
| 2008-12-15 | 42.04 |
| 2008-12-12 | 43.86 |
| 2008-12-11 | 62.07 |
| 2008-12-10 | 69.36 |
| 2008-12-09 | 60.25 |
| 2008-12-08 | 65.71 |
| 2008-12-05 | 45.68 |
| 2008-12-04 | 40.22 |
| 2008-12-03 | 43.86 |
| 2008-12-02 | 31.11 |
| 2008-12-01 | 42.04 |
| 2008-11-28 | 31.11 |
| 2008-11-27 | 27.47 |
| 2008-11-26 | 20.19 |
| 2008-11-25 | 12.90 |
| 2008-11-24 | 22.01 |
| 2008-11-21 | 27.47 |
| 2008-11-20 | 18.37 |
| 2008-11-19 | 32.94 |
| 2008-11-18 | 42.04 |
| 2008-11-17 | 51.15 |
| 2008-11-14 | 49.33 |
| 2008-11-13 | 54.79 |
| 2008-11-12 | 62.07 |
| 2008-11-11 | 78.46 |
| 2008-11-10 | 63.89 |
| 2008-11-07 | 36.58 |
| 2008-11-06 | 14.73 |
| 2008-11-05 | 9.26 |
| 2008-11-04 | 1.98 |
| 2008-11-03 | 3.80 |
| 2008-10-31 | 12.90 |
| 2008-10-30 | 5.62 |
| 2008-10-29 | -18.96 |
| 2008-10-28 | -20.78 |
| 2008-10-27 | -28.98 |
| 2008-10-24 | -29.89 |
| 2008-10-23 | -13.50 |
| 2008-10-22 | -8.95 |
| 2008-10-21 | -3.48 |
| 2008-10-20 | -7.13 |
| 2008-10-17 | -9.86 |
| 2008-10-16 | -3.48 |
| 2008-10-15 | -3.48 |
| 2008-10-14 | 14.73 |
| 2008-10-13 | 27.47 |
| 2008-10-10 | 25.65 |
| 2008-10-09 | 38.40 |
| 2008-10-08 | 34.76 |
| 2008-10-06 | 76.64 |
| 2008-10-03 | 82.10 |
| 2008-10-02 | 87.57 |
| 2008-09-30 | 98.49 |
| 2008-09-29 | 102.14 |
| 2008-09-26 | 109.42 |
| 2008-09-25 | 118.52 |
| 2008-09-24 | 111.24 |
| 2008-09-23 | 111.24 |
| 2008-09-22 | 136.74 |
| 2008-09-19 | 129.45 |
| 2008-09-18 | 113.06 |
| 2008-09-17 | 142.20 |
| 2008-09-16 | 140.38 |
| 2008-09-12 | 138.56 |
| 2008-09-11 | 133.18 |
| 2008-09-10 | 120.62 |
| 2008-09-09 | 142.14 |
| 2008-09-08 | 160.08 |
| 2008-09-05 | 165.46 |
| 2008-09-04 | 163.67 |
| 2008-09-03 | 183.40 |
| 2008-09-02 | 217.48 |
| 2008-09-01 | 244.38 |
| 2008-08-29 | 235.41 |
| 2008-08-28 | 224.65 |
| 2008-08-27 | 230.03 |
| 2008-08-26 | 215.68 |
| 2008-08-25 | 235.41 |
| 2008-08-21 | 235.41 |
| 2008-08-20 | 242.59 |
| 2008-08-19 | 233.62 |
| 2008-08-18 | 237.21 |
| 2008-08-15 | 258.73 |
| 2008-08-14 | 253.35 |
| 2008-08-13 | 240.79 |
| 2008-08-12 | 255.14 |
| 2008-08-11 | 278.46 |
| 2008-08-08 | 319.72 |
| 2008-08-07 | 334.06 |
| 2008-08-05 | 332.27 |
| 2008-08-04 | 348.41 |
| 2008-08-01 | 355.59 |
| 2008-07-31 | 366.35 |
| 2008-07-30 | 359.18 |
| 2008-07-29 | 350.21 |
| 2008-07-28 | 348.41 |
| 2008-07-25 | 352.00 |
| 2008-07-24 | 355.59 |
| 2008-07-23 | 348.41 |
| 2008-07-22 | 348.41 |
| 2008-07-21 | 350.21 |
| 2008-07-18 | 352.00 |
| 2008-07-17 | 362.76 |
| 2008-07-16 | 353.79 |
| 2008-07-15 | 350.21 |
| 2008-07-14 | 368.14 |
| 2008-07-11 | 384.29 |
| 2008-07-10 | 395.05 |
| 2008-07-09 | 366.35 |
| 2008-07-08 | 364.56 |
| 2008-07-07 | 346.62 |
| 2008-07-04 | 344.83 |
| 2008-07-03 | 339.45 |
| 2008-07-02 | 346.62 |
| 2008-06-30 | 357.38 |
| 2008-06-27 | 362.76 |
| 2008-06-26 | 362.76 |
| 2008-06-25 | 355.59 |
| 2008-06-24 | 353.79 |
| 2008-06-23 | 352.00 |
| 2008-06-20 | 368.14 |
| 2008-06-19 | 353.79 |
| 2008-06-18 | 371.73 |
| 2008-06-17 | 378.91 |
| 2008-06-16 | 350.21 |
| 2008-06-13 | 312.54 |
| 2008-06-12 | 299.99 |
| 2008-06-11 | 312.54 |
| 2008-06-10 | 308.95 |
| 2008-06-06 | 344.83 |
| 2008-06-05 | 339.45 |
| 2008-06-04 | 368.14 |
| 2008-06-03 | 389.67 |
| 2008-06-02 | 395.05 |
| 2008-05-30 | 384.59 |
| 2008-05-29 | 381.10 |
| 2008-05-28 | 384.59 |
| 2008-05-27 | 384.59 |
| 2008-05-26 | 374.13 |
| 2008-05-23 | 382.85 |
| 2008-05-22 | 375.87 |
| 2008-05-21 | 389.82 |
| 2008-05-20 | 395.05 |
| 2008-05-19 | 412.48 |
| 2008-05-16 | 400.28 |
| 2008-05-15 | 388.08 |
| 2008-05-14 | 363.67 |
| 2008-05-13 | 351.47 |
| 2008-05-09 | 323.58 |
| 2008-05-08 | 335.78 |
| 2008-05-07 | 344.50 |
| 2008-05-06 | 358.44 |
| 2008-05-05 | 354.96 |
| 2008-05-02 | 346.24 |
| 2008-04-30 | 323.58 |
| 2008-04-29 | 349.73 |
| 2008-04-28 | 367.16 |
| 2008-04-25 | 377.62 |
| 2008-04-24 | 372.39 |
| 2008-04-23 | 356.70 |
| 2008-04-22 | 372.39 |
| 2008-04-21 | 342.76 |
| 2008-04-18 | 346.24 |
| 2008-04-17 | 283.49 |
| 2008-04-16 | 266.06 |
| 2008-04-15 | 239.91 |
| 2008-04-14 | 222.48 |
| 2008-04-11 | 243.40 |
| 2008-04-10 | 246.88 |
| 2008-04-09 | 238.17 |
| 2008-04-08 | 248.63 |
| 2008-04-07 | 238.17 |
| 2008-04-03 | 222.48 |
| 2008-04-02 | 222.48 |
| 2008-04-01 | 220.74 |
| 2008-03-31 | 218.99 |
| 2008-03-28 | 201.56 |
| 2008-03-27 | 194.59 |
| 2008-03-26 | 185.87 |
| 2008-03-25 | 171.93 |
| 2008-03-20 | 149.27 |
| 2008-03-19 | 149.27 |
| 2008-03-18 | 142.30 |
| 2008-03-17 | 170.19 |
| 2008-03-14 | 199.82 |
| 2008-03-13 | 227.71 |
| 2008-03-12 | 246.88 |
| 2008-03-11 | 239.91 |
| 2008-03-10 | 243.40 |
| 2008-03-07 | 267.80 |
| 2008-03-06 | 285.23 |
| 2008-03-05 | 283.49 |
| 2008-03-04 | 293.95 |
| 2008-03-03 | 286.97 |
| 2008-02-29 | 299.18 |
| 2008-02-28 | 283.49 |
| 2008-02-27 | 280.00 |
| 2008-02-26 | 273.03 |
| 2008-02-25 | 281.75 |
| 2008-02-22 | 285.23 |
| 2008-02-21 | 280.00 |
| 2008-02-20 | 302.66 |
| 2008-02-19 | 313.12 |
| 2008-02-18 | 281.75 |
| 2008-02-15 | 273.03 |
| 2008-02-14 | 253.86 |
| 2008-02-13 | 232.94 |
| 2008-02-12 | 218.99 |
| 2008-02-11 | 215.51 |
| 2008-02-06 | 236.42 |
| 2008-02-05 | 260.83 |
| 2008-02-04 | 271.29 |
| 2008-02-01 | 269.54 |
| 2008-01-31 | 273.03 |
| 2008-01-30 | 292.20 |
| 2008-01-29 | 311.38 |
| 2008-01-28 | 328.81 |
| 2008-01-25 | 354.96 |
| 2008-01-24 | 318.35 |
| 2008-01-23 | 321.84 |
| 2008-01-22 | 351.47 |
| 2008-01-21 | 388.08 |
| 2008-01-18 | 398.54 |
| 2008-01-17 | 408.99 |
| 2008-01-16 | 428.17 |
| 2008-01-15 | 470.00 |
| 2008-01-14 | 487.43 |
| 2008-01-11 | 510.10 |
| 2008-01-10 | 501.38 |
| 2008-01-09 | 440.37 |
| 2008-01-08 | 449.09 |
| 2008-01-07 | 422.94 |
| 2008-01-04 | 429.91 |
| 2008-01-03 | 433.40 |
| 2008-01-02 | 435.14 |
| 2007-12-31 | 456.06 |
| 2007-12-28 | 457.80 |
| 2007-12-27 | 461.29 |
| 2007-12-24 | 457.80 |
| 2007-12-21 | 433.40 |
| 2007-12-20 | 396.79 |
| 2007-12-19 | 389.82 |
| 2007-12-18 | 391.56 |
| 2007-12-17 | 391.56 |
| 2007-12-14 | 435.14 |
| 2007-12-13 | 457.80 |
| 2007-12-12 | 464.77 |
| 2007-12-11 | 482.21 |
| 2007-12-10 | 473.49 |
| 2007-12-07 | 496.15 |
| 2007-12-06 | 492.66 |
| 2007-12-05 | 499.64 |
| 2007-12-04 | 503.12 |
| 2007-12-03 | 480.46 |
| 2007-11-30 | 473.49 |
| 2007-11-29 | 473.49 |
| 2007-11-28 | 473.49 |
| 2007-11-27 | 480.46 |
| 2007-11-26 | 503.12 |
| 2007-11-23 | 470.00 |
| 2007-11-22 | 468.26 |
| 2007-11-21 | 475.23 |
| 2007-11-20 | 508.35 |
| 2007-11-19 | 501.38 |
| 2007-11-16 | 513.58 |
| 2007-11-15 | 506.61 |
| 2007-11-14 | 529.27 |
| 2007-11-13 | 503.12 |
| 2007-11-12 | 536.24 |
| 2007-11-09 | 581.56 |
| 2007-11-08 | 599.00 |
| 2007-11-07 | 599.00 |
| 2007-11-06 | 592.02 |
| 2007-11-05 | 604.22 |
| 2007-11-02 | 642.57 |
| 2007-11-01 | 656.52 |
| 2007-10-31 | 614.68 |
| 2007-10-30 | 602.48 |
| 2007-10-29 | 630.37 |
| 2007-10-26 | 612.94 |
| 2007-10-25 | 597.25 |
| 2007-10-24 | 609.45 |
| 2007-10-23 | 621.66 |
| 2007-10-22 | 597.25 |
| 2007-10-18 | 604.22 |
| 2007-10-17 | 588.54 |
| 2007-10-16 | 539.73 |
| 2007-10-15 | 558.90 |
| 2007-10-12 | 576.33 |
| 2007-10-11 | 595.51 |
| 2007-10-10 | 543.21 |
| 2007-10-09 | 480.46 |
| 2007-10-08 | 463.03 |
| 2007-10-05 | 476.98 |
| 2007-10-04 | 463.03 |
| 2007-10-03 | 541.47 |
| 2007-10-02 | 513.58 |
| 2007-09-28 | 429.91 |
| 2007-09-27 | 435.14 |
| 2007-09-25 | 419.45 |
| 2007-09-24 | 445.60 |
| 2007-09-21 | 452.57 |
| 2007-09-20 | 447.34 |
| 2007-09-19 | 459.54 |
| 2007-09-18 | 447.34 |
| 2007-09-17 | 412.48 |
| 2007-09-14 | 422.94 |
| 2007-09-13 | 429.91 |
| 2007-09-12 | 445.60 |
| 2007-09-11 | 438.63 |
| 2007-09-10 | 421.20 |
| 2007-09-07 | 377.62 |
| 2007-09-06 | 367.16 |
| 2007-09-05 | 363.67 |
| 2007-09-04 | 356.70 |
| 2007-09-03 | 368.90 |
| 2007-08-31 | 370.65 |
| 2007-08-30 | 339.27 |
| 2007-08-29 | 314.86 |
| 2007-08-28 | 321.84 |
| 2007-08-27 | 351.47 |
| 2007-08-24 | 300.92 |
| 2007-08-23 | 266.06 |
| 2007-08-22 | 213.76 |
| 2007-08-21 | 208.53 |
| 2007-08-20 | 229.45 |
| 2007-08-17 | 213.76 |
| 2007-08-16 | 215.51 |
| 2007-08-15 | 267.80 |
| 2007-08-14 | 274.77 |
| 2007-08-13 | 280.00 |
| 2007-08-10 | 266.06 |
| 2007-08-09 | 292.20 |
| 2007-08-08 | 281.75 |
| 2007-08-07 | 252.11 |
| 2007-08-06 | 283.49 |
| 2007-08-03 | 309.64 |
| 2007-08-02 | 280.00 |
| 2007-08-01 | 318.35 |
| 2007-07-31 | 344.50 |
| 2007-07-30 | 351.47 |
| 2007-07-27 | 370.65 |
| 2007-07-26 | 361.93 |
| 2007-07-25 | 328.81 |
| 2007-07-24 | 302.66 |
| 2007-07-23 | 311.38 |
| 2007-07-20 | 238.17 |
| 2007-07-19 | 246.88 |
| 2007-07-18 | 232.94 |
| 2007-07-17 | 239.91 |
| 2007-07-16 | 239.91 |
| 2007-07-13 | 232.94 |
| 2007-07-12 | 225.97 |
| 2007-07-11 | 234.68 |
| 2007-07-10 | 241.65 |
| 2007-07-09 | 246.88 |
| 2007-07-06 | 238.17 |
| 2007-07-05 | 208.53 |
| 2007-07-04 | 171.93 |
| 2007-07-03 | 171.93 |
| 2007-06-29 | 168.44 |
| 2007-06-28 | 164.96 |
| 2007-06-27 | 178.90 |
| 2007-06-26 | 175.41 |
| 2007-06-25 | 164.96 |
| 2007-06-22 | 177.16 |
| 2007-06-21 | 173.67 |
| 2007-06-20 | 187.62 |
| 2007-06-18 | 178.90 |
| 2007-06-15 | 170.19 |
| 2007-06-14 | 145.78 |
| 2007-06-13 | 137.07 |
| 2007-06-12 | 135.32 |
| 2007-06-11 | 144.04 |
| 2007-06-08 | 142.30 |
| 2007-06-07 | 147.52 |
| 2007-06-06 | 151.01 |
| 2007-06-05 | 123.12 |
| 2007-06-04 | 128.35 |
| 2007-06-01 | 135.32 |
| 2007-05-31 | 112.49 |
| 2007-05-30 | 93.64 |
| 2007-05-29 | 79.93 |
| 2007-05-28 | 78.22 |
| 2007-05-25 | 71.36 |
| 2007-05-23 | 71.36 |
| 2007-05-22 | 62.79 |
| 2007-05-21 | 59.37 |
| 2007-05-18 | 54.22 |
| 2007-05-17 | 61.08 |
| 2007-05-16 | 69.65 |
| 2007-05-15 | 74.79 |
| 2007-05-14 | 69.65 |
| 2007-05-11 | 59.37 |
| 2007-05-10 | 66.22 |
| 2007-05-09 | 52.51 |
| 2007-05-08 | 59.37 |
| 2007-05-07 | 38.80 |
| 2007-05-04 | 37.09 |
| 2007-05-03 | 45.66 |
| 2007-05-02 | 50.80 |
| 2007-04-30 | 28.52 |
| 2007-04-27 | 11.38 |
| 2007-04-26 | 9.67 |
| 2007-04-25 | 9.67 |
| 2007-04-24 | 11.38 |
| 2007-04-23 | 7.96 |
| 2007-04-20 | 2.82 |
| 2007-04-19 | 1.10 |
| 2007-04-18 | 6.24 |
| 2007-04-17 | 4.53 |
| 2007-04-16 | 4.53 |
| 2007-04-13 | 7.96 |
| 2007-04-12 | 11.38 |
| 2007-04-11 | 1.10 |
| 2007-04-10 | 2.82 |
| 2007-04-04 | -0.61 |
| 2007-04-03 | -0.61 |
| 2007-04-02 | -2.32 |
| 2007-03-30 | -0.61 |
| 2007-03-29 | 1.10 |
| 2007-03-28 | -0.61 |
| 2007-03-27 | 1.10 |
| 2007-03-26 | 2.82 |
| 2007-03-23 | 2.82 |
| 2007-03-22 | 2.82 |
| 2007-03-21 | 4.53 |
| 2007-03-20 | 2.82 |
| 2007-03-19 | 1.10 |
| 2007-03-16 | 1.10 |
| 2007-03-15 | -2.32 |
| 2007-03-14 | -4.04 |
| 2007-03-13 | -2.32 |
| 2007-03-12 | -0.61 |
| 2007-03-09 | -4.04 |
| 2007-03-08 | -2.32 |
| 2007-03-07 | -7.47 |
| 2007-03-06 | -7.47 |
| 2007-03-05 | -10.89 |
| 2007-03-02 | -2.32 |
| 2007-03-01 | 2.82 |
| 2007-02-28 | 6.24 |
| 2007-02-27 | 14.81 |
| 2007-02-26 | 14.81 |
| 2007-02-23 | 9.67 |
| 2007-02-22 | 9.67 |
| 2007-02-21 | 9.67 |
| 2007-02-16 | 14.81 |
| 2007-02-15 | 13.10 |
| 2007-02-14 | 7.96 |
| 2007-02-13 | -0.61 |
| 2007-02-12 | 2.82 |
| 2007-02-09 | -0.61 |
| 2007-02-08 | 1.10 |
| 2007-02-07 | -0.61 |
| 2007-02-06 | -0.61 |
| 2007-02-05 | -0.61 |
| 2007-02-02 | -5.75 |
| 2007-02-01 | -5.75 |
| 2007-01-31 | -7.47 |
| 2007-01-30 | -4.04 |
| 2007-01-29 | -5.75 |
| 2007-01-26 | -7.47 |
| 2007-01-25 | -7.47 |
| 2007-01-24 | -5.75 |
| 2007-01-23 | -4.04 |
| 2007-01-22 | -4.04 |
| 2007-01-19 | -4.04 |
| 2007-01-18 | -10.89 |
| 2007-01-17 | -9.18 |
| 2007-01-16 | -10.89 |
| 2007-01-15 | -10.89 |
| 2007-01-12 | -10.89 |
| 2007-01-11 | -12.61 |
| 2007-01-10 | -10.89 |
| 2007-01-09 | -9.18 |
| 2007-01-08 | -10.89 |
| 2007-01-05 | -9.18 |
| 2007-01-04 | -9.18 |
| 2007-01-03 | -7.47 |
| 2007-01-02 | -9.18 |
| 2006-12-29 | -12.61 |
| 2006-12-28 | -10.89 |
| 2006-12-27 | -10.89 |
| 2006-12-22 | -9.18 |
| 2006-12-21 | -9.18 |
| 2006-12-20 | -7.47 |
| 2006-12-19 | -7.47 |
| 2006-12-18 | -5.75 |
| 2006-12-15 | -5.75 |
| 2006-12-14 | -7.47 |
| 2006-12-13 | -9.18 |
| 2006-12-12 | -7.47 |
| 2006-12-11 | -4.04 |
| 2006-12-08 | -7.47 |
| 2006-12-07 | -5.75 |
| 2006-12-06 | -4.04 |
| 2006-12-05 | -4.04 |
| 2006-12-04 | -4.04 |
| 2006-12-01 | -4.04 |
| 2006-11-30 | -0.61 |
| 2006-11-29 | -5.75 |
| 2006-11-28 | -9.18 |
| 2006-11-27 | -2.32 |
| 2006-11-24 | -5.75 |
| 2006-11-23 | -7.47 |
| 2006-11-22 | -7.47 |
| 2006-11-21 | -9.18 |
| 2006-11-20 | -7.47 |
| 2006-11-17 | -4.04 |
| 2006-11-16 | -4.04 |
| 2006-11-15 | -5.75 |
| 2006-11-14 | -4.04 |
| 2006-11-13 | -7.47 |
| 2006-11-10 | -7.47 |
| 2006-11-09 | -4.04 |
| 2006-11-08 | -9.18 |
| 2006-11-07 | -9.18 |
| 2006-11-06 | -7.47 |
| 2006-11-03 | -10.89 |
| 2006-11-02 | -9.18 |
| 2006-11-01 | -9.18 |
| 2006-10-31 | -9.18 |
| 2006-10-27 | -12.61 |
| 2006-10-26 | -9.18 |
| 2006-10-25 | -9.18 |
| 2006-10-24 | -7.47 |
| 2006-10-23 | -5.75 |
| 2006-10-20 | -5.75 |
| 2006-10-19 | -5.75 |
| 2006-10-18 | -9.18 |
| 2006-10-17 | -12.61 |
| 2006-10-16 | -14.32 |
| 2006-10-13 | -14.32 |
| 2006-10-12 | -12.61 |
| 2006-10-11 | -14.32 |
| 2006-10-10 | -12.61 |
| 2006-10-09 | -15.18 |
| 2006-10-06 | -14.32 |
| 2006-10-05 | -12.61 |
| 2006-10-04 | -12.61 |
| 2006-10-03 | -10.89 |
| 2006-09-29 | -14.32 |
| 2006-09-28 | -14.32 |
| 2006-09-27 | -12.61 |
| 2006-09-26 | -12.61 |
| 2006-09-25 | -10.89 |
| 2006-09-22 | -9.18 |
| 2006-09-21 | -9.18 |
| 2006-09-20 | -2.32 |
| 2006-09-19 | -4.04 |
| 2006-09-18 | -4.04 |
| 2006-09-15 | -5.75 |
| 2006-09-14 | -5.75 |
| 2006-09-13 | -4.04 |
| 2006-09-12 | -4.04 |
| 2006-09-11 | -4.04 |
| 2006-09-08 | -2.32 |
| 2006-09-07 | -2.32 |
| 2006-09-06 | -0.61 |
| 2006-09-05 | 1.10 |
| 2006-09-04 | 1.10 |
| 2006-09-01 | -4.04 |
| 2006-08-31 | -7.47 |
| 2006-08-30 | -5.75 |
| 2006-08-29 | -4.04 |
| 2006-08-28 | -2.32 |
| 2006-08-25 | -2.32 |
| 2006-08-24 | -2.32 |
| 2006-08-23 | -2.32 |
| 2006-08-22 | -2.32 |
| 2006-08-21 | -2.32 |
| 2006-08-18 | 1.10 |
| 2006-08-17 | 1.10 |
| 2006-08-16 | 1.10 |
| 2006-08-15 | 2.82 |
| 2006-08-14 | -0.61 |
| 2006-08-11 | -0.61 |
| 2006-08-10 | -0.61 |
| 2006-08-09 | -0.61 |
| 2006-08-08 | -0.61 |
| 2006-08-07 | -0.61 |
| 2006-08-04 | -0.61 |
| 2006-08-03 | 1.10 |
| 2006-08-02 | 1.10 |
| 2006-08-01 | -0.61 |
| 2006-07-31 | 2.82 |
| 2006-07-28 | 4.53 |
| 2006-07-27 | 6.24 |
| 2006-07-26 | 1.10 |
| 2006-07-25 | -0.61 |
| 2006-07-24 | 2.82 |
| 2006-07-21 | -2.32 |
| 2006-07-20 | -0.61 |
| 2006-07-19 | -0.61 |
| 2006-07-18 | -4.04 |
| 2006-07-17 | -2.32 |
| 2006-07-14 | -2.32 |
| 2006-07-13 | 1.10 |
| 2006-07-12 | -2.32 |
| 2006-07-11 | -0.61 |
| 2006-07-10 | -0.61 |
| 2006-07-07 | -0.61 |
| 2006-07-06 | 1.10 |
| 2006-07-05 | -0.61 |
| 2006-07-04 | 1.10 |
| 2006-07-03 | 1.10 |
| 2006-06-30 | -2.32 |
| 2006-06-29 | -5.75 |
| 2006-06-28 | -5.75 |
| 2006-06-27 | -5.75 |
| 2006-06-26 | -9.18 |
| 2006-06-23 | -9.18 |
| 2006-06-22 | -9.18 |
| 2006-06-21 | -10.89 |
| 2006-06-20 | -12.61 |
| 2006-06-19 | -10.89 |
| 2006-06-16 | -12.61 |
| 2006-06-15 | -12.61 |
| 2006-06-14 | -14.32 |
| 2006-06-13 | -12.61 |
| 2006-06-12 | -7.47 |
| 2006-06-09 | -7.47 |
| 2006-06-08 | -4.04 |
| 2006-06-07 | -4.04 |
| 2006-06-06 | -0.61 |
| 2006-06-05 | -0.61 |
| 2006-06-02 | -4.04 |
| 2006-06-01 | -7.47 |
| 2006-05-30 | -9.18 |
| 2006-05-29 | -7.47 |
| 2006-05-26 | -9.18 |
| 2006-05-25 | -10.89 |
| 2006-05-24 | -9.18 |
| 2006-05-23 | -5.75 |
| 2006-05-22 | -6.78 |
| 2006-05-19 | 3.39 |
| 2006-05-18 | 1.69 |
| 2006-05-17 | 3.39 |
| 2006-05-16 | 3.39 |
| 2006-05-15 | 1.69 |
| 2006-05-12 | 3.39 |
| 2006-05-11 | 5.08 |
| 2006-05-10 | 5.08 |
| 2006-05-09 | 6.78 |
| 2006-05-08 | 10.17 |
| 2006-05-04 | 8.47 |
| 2006-05-03 | 10.17 |
| 2006-05-02 | 5.08 |
| 2006-04-28 | 1.69 |
| 2006-04-27 | 3.39 |
| 2006-04-26 | 3.39 |
| 2006-04-25 | 5.08 |
| 2006-04-24 | 10.17 |
| 2006-04-21 | 13.56 |
| 2006-04-20 | 16.95 |
| 2006-04-19 | 25.42 |
| 2006-04-18 | 23.73 |
| 2006-04-13 | 23.73 |
| 2006-04-12 | 15.25 |
| 2006-04-11 | 16.95 |
| 2006-04-10 | 18.64 |
| 2006-04-07 | 20.34 |
| 2006-04-06 | 22.03 |
| 2006-04-04 | 15.25 |
| 2006-04-03 | 13.56 |
| 2006-03-31 | 8.47 |
| 2006-03-30 | 11.86 |
| 2006-03-29 | 13.56 |
| 2006-03-28 | 15.25 |
| 2006-03-27 | 18.64 |
| 2006-03-24 | 15.25 |
| 2006-03-23 | 16.95 |
| 2006-03-22 | 10.17 |
| 2006-03-21 | 15.25 |
| 2006-03-20 | 18.64 |
| 2006-03-17 | 8.47 |
| 2006-03-16 | 3.39 |
| 2006-03-15 | 3.39 |
| 2006-03-14 | 3.39 |
| 2006-03-13 | 3.39 |
| 2006-03-10 | -3.39 |
| 2006-03-09 | -6.78 |
| 2006-03-08 | -5.08 |
| 2006-03-07 | -3.39 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -3.39 |
| 2006-03-02 | -1.69 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -1.69 |
| 2006-02-27 | -1.69 |
| 2006-02-24 | -1.69 |
| 2006-02-23 | 1.69 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 1.69 |
| 2006-02-20 | 3.39 |
| 2006-02-17 | 5.08 |
| 2006-02-16 | 5.08 |
| 2006-02-15 | 5.08 |
| 2006-02-14 | -1.69 |
| 2006-02-13 | -1.69 |
| 2006-02-10 | -1.69 |
| 2006-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy