Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02300 | 2004-03-26 | 2021-04-19 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2300 % |
|---|---|
| 2021-04-19 | 30.54 |
| 2021-04-16 | 30.54 |
| 2021-04-15 | 30.54 |
| 2021-04-14 | 30.54 |
| 2021-04-13 | 30.54 |
| 2021-04-12 | 33.07 |
| 2021-04-09 | 32.44 |
| 2021-04-08 | 32.44 |
| 2021-04-07 | 33.07 |
| 2021-04-01 | 32.44 |
| 2021-03-31 | 32.44 |
| 2021-03-30 | 32.44 |
| 2021-03-29 | 32.44 |
| 2021-03-26 | 32.44 |
| 2021-03-25 | 32.44 |
| 2021-03-24 | 32.44 |
| 2021-03-23 | 32.44 |
| 2021-03-22 | 32.44 |
| 2021-03-19 | 30.54 |
| 2021-03-18 | 30.54 |
| 2021-03-17 | 30.54 |
| 2021-03-16 | 30.54 |
| 2021-03-15 | 30.54 |
| 2021-03-12 | 30.54 |
| 2021-03-11 | 33.07 |
| 2021-03-10 | 33.07 |
| 2021-03-09 | 33.07 |
| 2021-03-08 | 33.07 |
| 2021-03-05 | 33.07 |
| 2021-03-04 | 33.07 |
| 2021-03-03 | 33.07 |
| 2021-03-02 | 33.07 |
| 2021-03-01 | 33.07 |
| 2021-02-26 | 33.07 |
| 2021-02-25 | 33.07 |
| 2021-02-24 | 33.07 |
| 2021-02-23 | 33.07 |
| 2021-02-22 | 33.07 |
| 2021-02-19 | 33.07 |
| 2021-02-18 | 30.54 |
| 2021-02-17 | 30.54 |
| 2021-02-16 | 30.54 |
| 2021-02-11 | 30.54 |
| 2021-02-10 | 30.54 |
| 2021-02-09 | 30.54 |
| 2021-02-08 | 30.54 |
| 2021-02-05 | 30.54 |
| 2021-02-04 | 30.54 |
| 2021-02-03 | 30.54 |
| 2021-02-02 | 33.07 |
| 2021-02-01 | 33.07 |
| 2021-01-29 | 30.54 |
| 2021-01-28 | 30.54 |
| 2021-01-27 | 30.54 |
| 2021-01-26 | 30.54 |
| 2021-01-25 | 30.54 |
| 2021-01-22 | 31.81 |
| 2021-01-21 | 31.81 |
| 2021-01-20 | 30.54 |
| 2021-01-19 | 30.54 |
| 2021-01-18 | 30.54 |
| 2021-01-15 | 30.54 |
| 2021-01-14 | 31.81 |
| 2021-01-13 | 29.91 |
| 2021-01-12 | 30.54 |
| 2021-01-11 | 29.91 |
| 2021-01-08 | 29.91 |
| 2021-01-07 | 29.91 |
| 2021-01-06 | 29.91 |
| 2021-01-05 | 29.27 |
| 2021-01-04 | 29.27 |
| 2020-12-31 | 29.27 |
| 2020-12-30 | 29.27 |
| 2020-12-29 | 29.91 |
| 2020-12-28 | 30.54 |
| 2020-12-24 | 28.01 |
| 2020-12-23 | 30.54 |
| 2020-12-22 | 31.81 |
| 2020-12-21 | 33.71 |
| 2020-12-18 | 33.71 |
| 2020-12-17 | 33.71 |
| 2020-12-16 | 33.71 |
| 2020-12-15 | 34.98 |
| 2020-12-14 | 34.34 |
| 2020-12-11 | 35.61 |
| 2020-12-10 | 34.98 |
| 2020-12-09 | 33.07 |
| 2020-12-08 | 33.07 |
| 2020-12-07 | 33.07 |
| 2020-12-04 | 33.71 |
| 2020-12-03 | 33.71 |
| 2020-12-02 | 33.71 |
| 2020-12-01 | 33.71 |
| 2020-11-30 | 33.71 |
| 2020-11-27 | 33.71 |
| 2020-11-26 | 34.32 |
| 2020-11-25 | 34.32 |
| 2020-11-24 | 33.71 |
| 2020-11-23 | 33.71 |
| 2020-11-20 | 33.71 |
| 2020-11-19 | 33.71 |
| 2020-11-18 | 34.32 |
| 2020-11-17 | 33.71 |
| 2020-11-16 | 33.71 |
| 2020-11-13 | 34.32 |
| 2020-11-12 | 34.32 |
| 2020-11-11 | 33.09 |
| 2020-11-10 | 33.09 |
| 2020-11-09 | 34.32 |
| 2020-11-06 | 33.09 |
| 2020-11-05 | 33.71 |
| 2020-11-04 | 33.09 |
| 2020-11-03 | 33.09 |
| 2020-11-02 | 33.71 |
| 2020-10-30 | 33.09 |
| 2020-10-29 | 34.32 |
| 2020-10-28 | 33.09 |
| 2020-10-27 | 33.09 |
| 2020-10-23 | 33.71 |
| 2020-10-22 | 33.09 |
| 2020-10-21 | 33.71 |
| 2020-10-20 | 33.71 |
| 2020-10-19 | 33.71 |
| 2020-10-16 | 33.09 |
| 2020-10-15 | 33.71 |
| 2020-10-14 | 33.09 |
| 2020-10-12 | 33.71 |
| 2020-10-09 | 33.71 |
| 2020-10-08 | 33.09 |
| 2020-10-07 | 33.71 |
| 2020-10-06 | 33.71 |
| 2020-10-05 | 33.09 |
| 2020-09-30 | 31.86 |
| 2020-09-29 | 32.48 |
| 2020-09-28 | 31.86 |
| 2020-09-25 | 31.86 |
| 2020-09-24 | -11.27 |
| 2020-09-23 | -11.27 |
| 2020-09-22 | -11.27 |
| 2020-09-21 | -11.27 |
| 2020-09-18 | -11.27 |
| 2020-09-17 | -11.27 |
| 2020-09-16 | -11.89 |
| 2020-09-15 | -11.27 |
| 2020-09-14 | -11.27 |
| 2020-09-11 | -13.12 |
| 2020-09-10 | -12.50 |
| 2020-09-09 | -13.74 |
| 2020-09-08 | -17.43 |
| 2020-09-07 | -17.43 |
| 2020-09-04 | -17.43 |
| 2020-09-03 | -16.82 |
| 2020-09-02 | -17.43 |
| 2020-09-01 | -16.20 |
| 2020-08-31 | -16.20 |
| 2020-08-28 | -16.20 |
| 2020-08-27 | -14.97 |
| 2020-08-26 | -14.35 |
| 2020-08-25 | -14.35 |
| 2020-08-24 | -13.74 |
| 2020-08-21 | -13.74 |
| 2020-08-20 | -14.35 |
| 2020-08-19 | -10.66 |
| 2020-08-18 | -11.27 |
| 2020-08-17 | -14.97 |
| 2020-08-14 | -15.59 |
| 2020-08-13 | -15.59 |
| 2020-08-12 | -13.74 |
| 2020-08-11 | -14.97 |
| 2020-08-10 | -14.35 |
| 2020-08-07 | -16.20 |
| 2020-08-06 | -17.43 |
| 2020-08-05 | -17.43 |
| 2020-08-04 | -17.43 |
| 2020-08-03 | -16.82 |
| 2020-07-31 | -17.43 |
| 2020-07-30 | -16.20 |
| 2020-07-29 | -16.20 |
| 2020-07-28 | -16.20 |
| 2020-07-27 | -16.20 |
| 2020-07-24 | -16.20 |
| 2020-07-23 | -16.20 |
| 2020-07-22 | -14.35 |
| 2020-07-21 | -13.74 |
| 2020-07-20 | -15.59 |
| 2020-07-17 | -14.97 |
| 2020-07-16 | -14.97 |
| 2020-07-15 | -13.12 |
| 2020-07-14 | -14.35 |
| 2020-07-13 | -13.12 |
| 2020-07-10 | -16.20 |
| 2020-07-09 | -16.20 |
| 2020-07-08 | -14.35 |
| 2020-07-07 | -14.35 |
| 2020-07-06 | -13.12 |
| 2020-07-03 | -15.59 |
| 2020-07-02 | -16.20 |
| 2020-06-30 | -13.74 |
| 2020-06-29 | -14.97 |
| 2020-06-26 | -13.74 |
| 2020-06-24 | -13.74 |
| 2020-06-23 | -13.98 |
| 2020-06-22 | -15.76 |
| 2020-06-19 | -16.36 |
| 2020-06-18 | -15.17 |
| 2020-06-17 | -15.17 |
| 2020-06-16 | -11.02 |
| 2020-06-15 | -12.20 |
| 2020-06-12 | -13.39 |
| 2020-06-11 | -13.98 |
| 2020-06-10 | -16.95 |
| 2020-06-09 | -18.14 |
| 2020-06-08 | -17.54 |
| 2020-06-05 | -15.17 |
| 2020-06-04 | -17.54 |
| 2020-06-03 | -14.58 |
| 2020-06-02 | -13.98 |
| 2020-06-01 | -14.58 |
| 2020-05-29 | -19.32 |
| 2020-05-28 | -18.14 |
| 2020-05-27 | -17.54 |
| 2020-05-26 | -17.54 |
| 2020-05-25 | -16.95 |
| 2020-05-22 | -14.58 |
| 2020-05-21 | -14.58 |
| 2020-05-20 | -15.17 |
| 2020-05-19 | -14.58 |
| 2020-05-18 | -14.58 |
| 2020-05-15 | -14.58 |
| 2020-05-14 | -13.39 |
| 2020-05-13 | -13.39 |
| 2020-05-12 | -16.36 |
| 2020-05-11 | -14.58 |
| 2020-05-08 | -15.17 |
| 2020-05-07 | -13.98 |
| 2020-05-06 | -11.02 |
| 2020-05-05 | -12.80 |
| 2020-05-04 | -15.76 |
| 2020-04-29 | -12.20 |
| 2020-04-28 | -16.95 |
| 2020-04-27 | -15.76 |
| 2020-04-24 | -16.36 |
| 2020-04-23 | -16.36 |
| 2020-04-22 | -16.36 |
| 2020-04-21 | -15.76 |
| 2020-04-20 | -14.58 |
| 2020-04-17 | -13.98 |
| 2020-04-16 | -15.17 |
| 2020-04-15 | -15.17 |
| 2020-04-14 | -12.80 |
| 2020-04-09 | -13.39 |
| 2020-04-08 | -15.17 |
| 2020-04-07 | -12.80 |
| 2020-04-06 | -14.58 |
| 2020-04-03 | -13.39 |
| 2020-04-02 | -11.61 |
| 2020-04-01 | -11.02 |
| 2020-03-31 | -12.20 |
| 2020-03-30 | -11.02 |
| 2020-03-27 | -8.64 |
| 2020-03-26 | -11.02 |
| 2020-03-25 | -9.24 |
| 2020-03-24 | -10.42 |
| 2020-03-23 | -5.08 |
| 2020-03-20 | -4.49 |
| 2020-03-19 | -5.08 |
| 2020-03-18 | -0.93 |
| 2020-03-17 | -0.34 |
| 2020-03-16 | 2.03 |
| 2020-03-13 | 6.19 |
| 2020-03-12 | 0.85 |
| 2020-03-11 | 7.97 |
| 2020-03-10 | 5.59 |
| 2020-03-09 | 1.44 |
| 2020-03-06 | 4.41 |
| 2020-03-05 | 7.97 |
| 2020-03-04 | 8.56 |
| 2020-03-03 | 8.56 |
| 2020-03-02 | 5.59 |
| 2020-02-28 | 9.15 |
| 2020-02-27 | 9.75 |
| 2020-02-26 | 7.97 |
| 2020-02-25 | 12.12 |
| 2020-02-24 | 12.12 |
| 2020-02-21 | 12.12 |
| 2020-02-20 | 17.46 |
| 2020-02-19 | 18.05 |
| 2020-02-18 | 15.08 |
| 2020-02-17 | 15.08 |
| 2020-02-14 | 14.49 |
| 2020-02-13 | 14.49 |
| 2020-02-12 | 12.71 |
| 2020-02-11 | 14.49 |
| 2020-02-10 | 12.71 |
| 2020-02-07 | 15.68 |
| 2020-02-06 | 11.53 |
| 2020-02-05 | 11.53 |
| 2020-02-04 | 9.75 |
| 2020-02-03 | 9.75 |
| 2020-01-31 | 9.75 |
| 2020-01-30 | 9.75 |
| 2020-01-29 | 10.93 |
| 2020-01-24 | 9.75 |
| 2020-01-23 | 15.08 |
| 2020-01-22 | 10.34 |
| 2020-01-21 | 9.75 |
| 2020-01-20 | 11.53 |
| 2020-01-17 | 11.53 |
| 2020-01-16 | 13.31 |
| 2020-01-15 | 13.90 |
| 2020-01-14 | 13.90 |
| 2020-01-13 | 14.49 |
| 2020-01-10 | 17.46 |
| 2020-01-09 | 17.46 |
| 2020-01-08 | 17.46 |
| 2020-01-07 | 17.46 |
| 2020-01-06 | 20.42 |
| 2020-01-03 | 18.05 |
| 2020-01-02 | 18.64 |
| 2019-12-31 | 16.27 |
| 2019-12-30 | 16.27 |
| 2019-12-27 | 16.27 |
| 2019-12-24 | 16.27 |
| 2019-12-23 | 16.27 |
| 2019-12-20 | 18.64 |
| 2019-12-19 | 21.02 |
| 2019-12-18 | 18.64 |
| 2019-12-17 | 18.64 |
| 2019-12-16 | 16.86 |
| 2019-12-13 | 16.86 |
| 2019-12-12 | 18.05 |
| 2019-12-11 | 18.05 |
| 2019-12-10 | 18.05 |
| 2019-12-09 | 18.64 |
| 2019-12-06 | 12.12 |
| 2019-12-05 | 8.56 |
| 2019-12-04 | 10.34 |
| 2019-12-03 | 12.12 |
| 2019-12-02 | 12.12 |
| 2019-11-29 | 12.65 |
| 2019-11-28 | 12.09 |
| 2019-11-27 | 13.77 |
| 2019-11-26 | 13.77 |
| 2019-11-25 | 13.77 |
| 2019-11-22 | 7.63 |
| 2019-11-21 | 13.77 |
| 2019-11-20 | 13.77 |
| 2019-11-19 | 12.65 |
| 2019-11-18 | 13.21 |
| 2019-11-15 | 12.65 |
| 2019-11-14 | 13.21 |
| 2019-11-13 | 11.54 |
| 2019-11-12 | 10.42 |
| 2019-11-11 | 11.54 |
| 2019-11-08 | 12.09 |
| 2019-11-07 | 11.54 |
| 2019-11-06 | 13.77 |
| 2019-11-05 | 13.77 |
| 2019-11-04 | 11.54 |
| 2019-11-01 | 13.21 |
| 2019-10-31 | 12.65 |
| 2019-10-30 | 7.63 |
| 2019-10-29 | 8.75 |
| 2019-10-28 | 9.86 |
| 2019-10-25 | 9.86 |
| 2019-10-24 | 12.09 |
| 2019-10-23 | 12.65 |
| 2019-10-22 | 11.54 |
| 2019-10-21 | 6.52 |
| 2019-10-18 | 8.19 |
| 2019-10-17 | 5.96 |
| 2019-10-16 | 7.08 |
| 2019-10-15 | 3.73 |
| 2019-10-14 | 8.75 |
| 2019-10-11 | 4.84 |
| 2019-10-10 | 7.63 |
| 2019-10-09 | 3.17 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 3.73 |
| 2019-10-03 | 2.61 |
| 2019-10-02 | 2.61 |
| 2019-09-30 | 4.29 |
| 2019-09-27 | 3.17 |
| 2019-09-26 | 4.84 |
| 2019-09-25 | 3.17 |
| 2019-09-24 | 4.29 |
| 2019-09-23 | 4.84 |
| 2019-09-20 | 7.63 |
| 2019-09-19 | 5.96 |
| 2019-09-18 | 6.52 |
| 2019-09-17 | 7.63 |
| 2019-09-16 | 5.96 |
| 2019-09-13 | 7.08 |
| 2019-09-12 | 5.40 |
| 2019-09-11 | 4.29 |
| 2019-09-10 | 4.29 |
| 2019-09-09 | 3.17 |
| 2019-09-06 | 3.73 |
| 2019-09-05 | 3.73 |
| 2019-09-04 | 3.73 |
| 2019-09-03 | 2.61 |
| 2019-09-02 | 2.61 |
| 2019-08-30 | 3.73 |
| 2019-08-29 | -0.17 |
| 2019-08-28 | -0.17 |
| 2019-08-27 | -0.17 |
| 2019-08-26 | -0.73 |
| 2019-08-23 | 0.38 |
| 2019-08-22 | 0.38 |
| 2019-08-21 | 1.50 |
| 2019-08-20 | 1.50 |
| 2019-08-19 | 1.50 |
| 2019-08-16 | 2.61 |
| 2019-08-15 | 2.61 |
| 2019-08-14 | 0.38 |
| 2019-08-13 | 1.50 |
| 2019-08-12 | 1.50 |
| 2019-08-09 | 1.50 |
| 2019-08-08 | 1.50 |
| 2019-08-07 | 1.50 |
| 2019-08-06 | 1.50 |
| 2019-08-05 | 2.61 |
| 2019-08-02 | 0.38 |
| 2019-08-01 | 2.06 |
| 2019-07-31 | 2.06 |
| 2019-07-30 | 2.06 |
| 2019-07-29 | 3.17 |
| 2019-07-26 | 3.17 |
| 2019-07-25 | 1.50 |
| 2019-07-24 | 1.50 |
| 2019-07-23 | 3.17 |
| 2019-07-22 | 3.17 |
| 2019-07-19 | 3.17 |
| 2019-07-18 | 3.17 |
| 2019-07-17 | 3.17 |
| 2019-07-16 | 3.17 |
| 2019-07-15 | 3.17 |
| 2019-07-12 | 3.17 |
| 2019-07-11 | 3.17 |
| 2019-07-10 | 2.61 |
| 2019-07-09 | 2.61 |
| 2019-07-08 | 2.61 |
| 2019-07-05 | 3.73 |
| 2019-07-04 | 3.73 |
| 2019-07-03 | 3.73 |
| 2019-07-02 | 3.73 |
| 2019-06-28 | 3.17 |
| 2019-06-27 | 0.94 |
| 2019-06-26 | 0.94 |
| 2019-06-25 | 0.94 |
| 2019-06-24 | 3.17 |
| 2019-06-21 | 3.17 |
| 2019-06-20 | 3.17 |
| 2019-06-19 | 3.17 |
| 2019-06-18 | 3.17 |
| 2019-06-17 | 0.94 |
| 2019-06-14 | 0.94 |
| 2019-06-13 | 0.94 |
| 2019-06-12 | 0.94 |
| 2019-06-11 | 3.73 |
| 2019-06-10 | 3.51 |
| 2019-06-06 | 2.43 |
| 2019-06-05 | 2.43 |
| 2019-06-04 | 2.43 |
| 2019-06-03 | 1.89 |
| 2019-05-31 | 1.89 |
| 2019-05-30 | 1.89 |
| 2019-05-29 | 1.89 |
| 2019-05-28 | 2.97 |
| 2019-05-27 | 1.89 |
| 2019-05-24 | 1.89 |
| 2019-05-23 | 4.05 |
| 2019-05-22 | 4.05 |
| 2019-05-21 | 2.97 |
| 2019-05-20 | 4.05 |
| 2019-05-17 | 2.97 |
| 2019-05-16 | 4.05 |
| 2019-05-15 | 2.97 |
| 2019-05-14 | 3.51 |
| 2019-05-10 | 5.12 |
| 2019-05-09 | 3.51 |
| 2019-05-08 | 2.43 |
| 2019-05-07 | 2.43 |
| 2019-05-06 | 0.81 |
| 2019-05-03 | 3.51 |
| 2019-05-02 | 3.51 |
| 2019-04-30 | 2.43 |
| 2019-04-29 | 2.43 |
| 2019-04-26 | 2.43 |
| 2019-04-25 | 0.81 |
| 2019-04-24 | 0.81 |
| 2019-04-23 | 2.43 |
| 2019-04-18 | 3.51 |
| 2019-04-17 | 3.51 |
| 2019-04-16 | 3.51 |
| 2019-04-15 | 2.97 |
| 2019-04-12 | 2.97 |
| 2019-04-11 | 3.51 |
| 2019-04-10 | 2.97 |
| 2019-04-09 | 1.35 |
| 2019-04-08 | 1.89 |
| 2019-04-04 | 2.97 |
| 2019-04-03 | 2.97 |
| 2019-04-02 | 2.97 |
| 2019-04-01 | 2.43 |
| 2019-03-29 | 0.81 |
| 2019-03-28 | 0.81 |
| 2019-03-27 | -2.42 |
| 2019-03-26 | -1.35 |
| 2019-03-25 | -0.27 |
| 2019-03-22 | -0.27 |
| 2019-03-21 | -1.35 |
| 2019-03-20 | -0.27 |
| 2019-03-19 | 0.81 |
| 2019-03-18 | 1.35 |
| 2019-03-15 | 1.35 |
| 2019-03-14 | 0.81 |
| 2019-03-13 | 1.35 |
| 2019-03-12 | -0.27 |
| 2019-03-11 | -1.35 |
| 2019-03-08 | 2.97 |
| 2019-03-07 | 2.97 |
| 2019-03-06 | 1.35 |
| 2019-03-05 | 1.35 |
| 2019-03-04 | 2.43 |
| 2019-03-01 | 2.43 |
| 2019-02-28 | 2.43 |
| 2019-02-27 | 2.43 |
| 2019-02-26 | 1.35 |
| 2019-02-25 | 0.81 |
| 2019-02-22 | 0.81 |
| 2019-02-21 | -0.81 |
| 2019-02-20 | 0.27 |
| 2019-02-19 | 1.35 |
| 2019-02-18 | 1.35 |
| 2019-02-15 | 1.35 |
| 2019-02-14 | 1.89 |
| 2019-02-13 | 1.89 |
| 2019-02-12 | -0.81 |
| 2019-02-11 | -0.81 |
| 2019-02-08 | -0.81 |
| 2019-02-04 | -0.81 |
| 2019-02-01 | -3.50 |
| 2019-01-31 | -3.50 |
| 2019-01-30 | -4.04 |
| 2019-01-29 | -5.66 |
| 2019-01-28 | -6.74 |
| 2019-01-25 | -6.74 |
| 2019-01-24 | -6.74 |
| 2019-01-23 | -6.74 |
| 2019-01-22 | -7.28 |
| 2019-01-21 | -7.28 |
| 2019-01-18 | -6.74 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -6.74 |
| 2019-01-15 | -6.74 |
| 2019-01-14 | -4.58 |
| 2019-01-11 | -7.28 |
| 2019-01-10 | -6.74 |
| 2019-01-09 | -7.28 |
| 2019-01-08 | -6.74 |
| 2019-01-07 | -4.04 |
| 2019-01-04 | -2.42 |
| 2019-01-03 | -2.42 |
| 2019-01-02 | -2.42 |
| 2018-12-31 | -3.50 |
| 2018-12-28 | -3.50 |
| 2018-12-27 | -3.50 |
| 2018-12-24 | -3.50 |
| 2018-12-21 | -3.50 |
| 2018-12-20 | -3.50 |
| 2018-12-19 | -7.81 |
| 2018-12-18 | -5.12 |
| 2018-12-17 | -4.58 |
| 2018-12-14 | -5.12 |
| 2018-12-13 | -2.96 |
| 2018-12-12 | -5.12 |
| 2018-12-11 | -4.04 |
| 2018-12-10 | -2.42 |
| 2018-12-07 | -1.88 |
| 2018-12-06 | -2.42 |
| 2018-12-05 | -2.42 |
| 2018-12-04 | -0.27 |
| 2018-12-03 | 0.27 |
| 2018-11-30 | -1.88 |
| 2018-11-29 | -2.92 |
| 2018-11-28 | -1.37 |
| 2018-11-27 | 0.18 |
| 2018-11-26 | 0.18 |
| 2018-11-23 | 1.73 |
| 2018-11-22 | 0.18 |
| 2018-11-21 | 0.70 |
| 2018-11-20 | 1.73 |
| 2018-11-19 | 3.28 |
| 2018-11-16 | 2.76 |
| 2018-11-15 | 2.76 |
| 2018-11-14 | 1.73 |
| 2018-11-13 | 2.25 |
| 2018-11-12 | 3.28 |
| 2018-11-09 | 3.28 |
| 2018-11-08 | 3.28 |
| 2018-11-07 | 2.25 |
| 2018-11-06 | 2.25 |
| 2018-11-05 | 2.25 |
| 2018-11-02 | 1.21 |
| 2018-11-01 | 1.21 |
| 2018-10-31 | 1.21 |
| 2018-10-30 | 2.25 |
| 2018-10-29 | 2.25 |
| 2018-10-26 | 1.21 |
| 2018-10-25 | 3.28 |
| 2018-10-24 | 3.80 |
| 2018-10-23 | 3.28 |
| 2018-10-22 | 3.28 |
| 2018-10-19 | 3.28 |
| 2018-10-18 | 3.28 |
| 2018-10-16 | 3.28 |
| 2018-10-15 | 3.80 |
| 2018-10-12 | 3.80 |
| 2018-10-11 | 3.80 |
| 2018-10-10 | 4.31 |
| 2018-10-09 | 5.86 |
| 2018-10-08 | 5.86 |
| 2018-10-05 | 4.83 |
| 2018-10-04 | 5.86 |
| 2018-10-03 | 5.35 |
| 2018-10-02 | 4.83 |
| 2018-09-28 | 4.83 |
| 2018-09-27 | 4.83 |
| 2018-09-26 | 4.31 |
| 2018-09-24 | 4.31 |
| 2018-09-21 | 6.38 |
| 2018-09-20 | 3.28 |
| 2018-09-19 | 7.41 |
| 2018-09-18 | 7.41 |
| 2018-09-17 | 3.28 |
| 2018-09-14 | 3.28 |
| 2018-09-13 | 3.28 |
| 2018-09-12 | 4.31 |
| 2018-09-11 | 4.31 |
| 2018-09-10 | 2.25 |
| 2018-09-07 | 2.25 |
| 2018-09-06 | 2.76 |
| 2018-09-05 | 4.83 |
| 2018-09-04 | 4.83 |
| 2018-09-03 | 4.83 |
| 2018-08-31 | 4.83 |
| 2018-08-30 | 4.83 |
| 2018-08-29 | 4.83 |
| 2018-08-28 | 7.93 |
| 2018-08-27 | 4.31 |
| 2018-08-24 | 4.31 |
| 2018-08-23 | 6.38 |
| 2018-08-22 | 5.86 |
| 2018-08-21 | 3.80 |
| 2018-08-20 | 3.80 |
| 2018-08-17 | 2.76 |
| 2018-08-16 | 1.21 |
| 2018-08-15 | 1.21 |
| 2018-08-14 | 1.21 |
| 2018-08-13 | 0.70 |
| 2018-08-10 | 3.28 |
| 2018-08-09 | 3.28 |
| 2018-08-08 | 2.25 |
| 2018-08-07 | 2.76 |
| 2018-08-06 | 0.18 |
| 2018-08-03 | 0.18 |
| 2018-08-02 | 0.70 |
| 2018-08-01 | 0.70 |
| 2018-07-31 | -0.34 |
| 2018-07-30 | 3.80 |
| 2018-07-27 | 3.80 |
| 2018-07-26 | 3.80 |
| 2018-07-25 | 3.28 |
| 2018-07-24 | 3.80 |
| 2018-07-23 | 3.80 |
| 2018-07-20 | 3.28 |
| 2018-07-19 | 3.28 |
| 2018-07-18 | 3.28 |
| 2018-07-17 | 2.25 |
| 2018-07-16 | 2.76 |
| 2018-07-13 | 1.73 |
| 2018-07-12 | 1.73 |
| 2018-07-11 | 2.76 |
| 2018-07-10 | 2.76 |
| 2018-07-09 | 4.31 |
| 2018-07-06 | 5.86 |
| 2018-07-05 | 4.83 |
| 2018-07-04 | 5.35 |
| 2018-07-03 | 6.89 |
| 2018-06-29 | 6.89 |
| 2018-06-28 | 4.83 |
| 2018-06-27 | 5.35 |
| 2018-06-26 | 6.89 |
| 2018-06-25 | 3.80 |
| 2018-06-22 | 3.80 |
| 2018-06-21 | 3.80 |
| 2018-06-20 | 4.31 |
| 2018-06-19 | 4.83 |
| 2018-06-15 | 5.86 |
| 2018-06-14 | 5.35 |
| 2018-06-13 | 3.80 |
| 2018-06-12 | 6.38 |
| 2018-06-11 | 6.74 |
| 2018-06-08 | 6.74 |
| 2018-06-07 | 7.24 |
| 2018-06-06 | 7.24 |
| 2018-06-05 | 7.24 |
| 2018-06-04 | 7.24 |
| 2018-06-01 | 6.74 |
| 2018-05-31 | 6.74 |
| 2018-05-30 | 2.25 |
| 2018-05-29 | 3.25 |
| 2018-05-28 | 6.74 |
| 2018-05-25 | 6.74 |
| 2018-05-24 | 7.24 |
| 2018-05-23 | 4.74 |
| 2018-05-21 | 3.75 |
| 2018-05-18 | 1.75 |
| 2018-05-17 | 1.25 |
| 2018-05-16 | 1.25 |
| 2018-05-15 | 0.75 |
| 2018-05-14 | 0.26 |
| 2018-05-11 | 0.26 |
| 2018-05-10 | 0.75 |
| 2018-05-09 | 0.75 |
| 2018-05-08 | 0.75 |
| 2018-05-07 | 0.75 |
| 2018-05-04 | 0.75 |
| 2018-05-03 | -0.74 |
| 2018-05-02 | 0.75 |
| 2018-04-30 | 0.75 |
| 2018-04-27 | 0.26 |
| 2018-04-26 | -0.74 |
| 2018-04-25 | 0.26 |
| 2018-04-24 | -0.24 |
| 2018-04-23 | 0.26 |
| 2018-04-20 | 0.26 |
| 2018-04-19 | 2.25 |
| 2018-04-18 | 2.25 |
| 2018-04-17 | 2.75 |
| 2018-04-16 | 2.75 |
| 2018-04-13 | 5.74 |
| 2018-04-12 | 6.24 |
| 2018-04-11 | 7.24 |
| 2018-04-10 | 7.24 |
| 2018-04-09 | 8.24 |
| 2018-04-06 | 7.24 |
| 2018-04-04 | 7.24 |
| 2018-04-03 | 7.74 |
| 2018-03-29 | 7.24 |
| 2018-03-28 | 5.24 |
| 2018-03-27 | 4.74 |
| 2018-03-26 | 2.75 |
| 2018-03-23 | 1.25 |
| 2018-03-22 | 0.26 |
| 2018-03-21 | -0.74 |
| 2018-03-20 | -0.24 |
| 2018-03-19 | 0.75 |
| 2018-03-16 | -0.24 |
| 2018-03-15 | 0.26 |
| 2018-03-14 | -0.24 |
| 2018-03-13 | -0.24 |
| 2018-03-12 | -0.24 |
| 2018-03-09 | 0.26 |
| 2018-03-08 | 0.26 |
| 2018-03-07 | 0.26 |
| 2018-03-06 | -0.24 |
| 2018-03-05 | -1.24 |
| 2018-03-02 | 0.26 |
| 2018-03-01 | 0.75 |
| 2018-02-28 | 1.75 |
| 2018-02-27 | 2.25 |
| 2018-02-26 | 3.75 |
| 2018-02-23 | 1.25 |
| 2018-02-22 | 3.25 |
| 2018-02-21 | 3.75 |
| 2018-02-20 | 1.75 |
| 2018-02-15 | 3.25 |
| 2018-02-14 | 3.25 |
| 2018-02-13 | 3.25 |
| 2018-02-12 | 4.25 |
| 2018-02-09 | -0.24 |
| 2018-02-08 | 0.75 |
| 2018-02-07 | 0.26 |
| 2018-02-06 | -0.24 |
| 2018-02-05 | 1.25 |
| 2018-02-02 | 2.25 |
| 2018-02-01 | 1.75 |
| 2018-01-31 | 2.75 |
| 2018-01-30 | 3.75 |
| 2018-01-29 | 3.25 |
| 2018-01-26 | 3.75 |
| 2018-01-25 | 3.75 |
| 2018-01-24 | 3.75 |
| 2018-01-23 | 3.75 |
| 2018-01-22 | 2.75 |
| 2018-01-19 | 6.24 |
| 2018-01-18 | 6.74 |
| 2018-01-17 | 5.74 |
| 2018-01-16 | 5.24 |
| 2018-01-15 | 6.74 |
| 2018-01-12 | 8.24 |
| 2018-01-11 | 8.24 |
| 2018-01-10 | 7.24 |
| 2018-01-09 | 6.24 |
| 2018-01-08 | 7.24 |
| 2018-01-05 | 6.24 |
| 2018-01-04 | 6.74 |
| 2018-01-03 | 3.75 |
| 2018-01-02 | 4.74 |
| 2017-12-29 | 4.25 |
| 2017-12-28 | 4.25 |
| 2017-12-27 | 4.25 |
| 2017-12-22 | 3.75 |
| 2017-12-21 | 3.25 |
| 2017-12-20 | 2.75 |
| 2017-12-19 | 5.24 |
| 2017-12-18 | 1.75 |
| 2017-12-15 | 0.75 |
| 2017-12-14 | 1.25 |
| 2017-12-13 | -0.24 |
| 2017-12-12 | -0.24 |
| 2017-12-11 | 0.26 |
| 2017-12-08 | -2.24 |
| 2017-12-07 | -1.24 |
| 2017-12-06 | -1.24 |
| 2017-12-05 | -0.24 |
| 2017-12-04 | 0.95 |
| 2017-12-01 | 0.95 |
| 2017-11-30 | 0.95 |
| 2017-11-29 | 0.47 |
| 2017-11-28 | 2.88 |
| 2017-11-27 | 2.88 |
| 2017-11-24 | 1.43 |
| 2017-11-23 | 2.40 |
| 2017-11-22 | 4.80 |
| 2017-11-21 | 3.84 |
| 2017-11-20 | 4.80 |
| 2017-11-17 | 5.28 |
| 2017-11-16 | 5.76 |
| 2017-11-15 | 6.24 |
| 2017-11-14 | 6.72 |
| 2017-11-13 | 5.76 |
| 2017-11-10 | 5.28 |
| 2017-11-09 | 5.28 |
| 2017-11-08 | 7.20 |
| 2017-11-07 | 6.24 |
| 2017-11-06 | 4.32 |
| 2017-11-03 | 4.80 |
| 2017-11-02 | 5.28 |
| 2017-11-01 | 4.80 |
| 2017-10-31 | 6.24 |
| 2017-10-30 | 7.20 |
| 2017-10-27 | 6.72 |
| 2017-10-26 | 8.65 |
| 2017-10-25 | 5.76 |
| 2017-10-24 | 6.72 |
| 2017-10-23 | 6.72 |
| 2017-10-20 | 4.80 |
| 2017-10-19 | 7.20 |
| 2017-10-18 | 10.09 |
| 2017-10-17 | 11.05 |
| 2017-10-16 | 10.09 |
| 2017-10-13 | 13.93 |
| 2017-10-12 | 15.38 |
| 2017-10-11 | 12.01 |
| 2017-10-10 | 12.01 |
| 2017-10-09 | 8.16 |
| 2017-10-06 | 9.61 |
| 2017-10-04 | 10.57 |
| 2017-10-03 | 7.68 |
| 2017-09-29 | 6.72 |
| 2017-09-28 | 6.24 |
| 2017-09-27 | 10.09 |
| 2017-09-26 | 10.09 |
| 2017-09-25 | 16.82 |
| 2017-09-22 | 19.22 |
| 2017-09-21 | 9.13 |
| 2017-09-20 | 9.13 |
| 2017-09-19 | 10.57 |
| 2017-09-18 | 11.05 |
| 2017-09-15 | 16.82 |
| 2017-09-14 | 10.57 |
| 2017-09-13 | 11.05 |
| 2017-09-12 | 10.57 |
| 2017-09-11 | 10.57 |
| 2017-09-08 | 11.05 |
| 2017-09-07 | 12.97 |
| 2017-09-06 | 10.09 |
| 2017-09-05 | 9.61 |
| 2017-09-04 | 10.57 |
| 2017-09-01 | 12.49 |
| 2017-08-31 | 12.49 |
| 2017-08-30 | 11.53 |
| 2017-08-29 | 2.88 |
| 2017-08-28 | 1.43 |
| 2017-08-25 | 3.36 |
| 2017-08-24 | 3.36 |
| 2017-08-22 | 6.24 |
| 2017-08-21 | 6.24 |
| 2017-08-18 | 8.65 |
| 2017-08-17 | 8.65 |
| 2017-08-16 | 8.65 |
| 2017-08-15 | 7.68 |
| 2017-08-14 | 7.20 |
| 2017-08-11 | 8.65 |
| 2017-08-10 | 9.13 |
| 2017-08-09 | 9.61 |
| 2017-08-08 | 8.65 |
| 2017-08-07 | 8.65 |
| 2017-08-04 | 9.61 |
| 2017-08-03 | 9.61 |
| 2017-08-02 | 9.61 |
| 2017-08-01 | 7.20 |
| 2017-07-31 | 9.13 |
| 2017-07-28 | 9.61 |
| 2017-07-27 | 9.61 |
| 2017-07-26 | 10.57 |
| 2017-07-25 | 10.09 |
| 2017-07-24 | 10.57 |
| 2017-07-21 | 9.61 |
| 2017-07-20 | 10.57 |
| 2017-07-19 | 10.09 |
| 2017-07-18 | 11.05 |
| 2017-07-17 | 11.05 |
| 2017-07-14 | 11.05 |
| 2017-07-13 | 11.05 |
| 2017-07-12 | 11.05 |
| 2017-07-11 | 12.01 |
| 2017-07-10 | 12.01 |
| 2017-07-07 | 12.97 |
| 2017-07-06 | 16.82 |
| 2017-07-05 | 12.01 |
| 2017-07-04 | 12.01 |
| 2017-07-03 | 17.78 |
| 2017-06-30 | 15.38 |
| 2017-06-29 | 17.78 |
| 2017-06-28 | 12.97 |
| 2017-06-27 | 20.18 |
| 2017-06-26 | 19.22 |
| 2017-06-23 | 19.22 |
| 2017-06-22 | 19.22 |
| 2017-06-21 | 19.22 |
| 2017-06-20 | 20.18 |
| 2017-06-19 | 17.30 |
| 2017-06-16 | 23.55 |
| 2017-06-15 | 23.55 |
| 2017-06-14 | 12.49 |
| 2017-06-13 | 12.49 |
| 2017-06-12 | 11.53 |
| 2017-06-09 | 13.79 |
| 2017-06-08 | 15.21 |
| 2017-06-07 | 14.26 |
| 2017-06-06 | 16.16 |
| 2017-06-05 | 12.84 |
| 2017-06-02 | 14.26 |
| 2017-06-01 | 12.84 |
| 2017-05-31 | 12.84 |
| 2017-05-29 | 12.84 |
| 2017-05-26 | 19.48 |
| 2017-05-25 | 16.16 |
| 2017-05-24 | 18.53 |
| 2017-05-23 | 18.53 |
| 2017-05-22 | 19.00 |
| 2017-05-19 | 18.53 |
| 2017-05-18 | 17.58 |
| 2017-05-17 | 18.06 |
| 2017-05-16 | 19.48 |
| 2017-05-15 | 20.43 |
| 2017-05-12 | 21.85 |
| 2017-05-11 | 21.85 |
| 2017-05-10 | 22.32 |
| 2017-05-09 | 16.63 |
| 2017-05-08 | 19.48 |
| 2017-05-05 | 19.00 |
| 2017-05-04 | 19.00 |
| 2017-05-02 | 23.27 |
| 2017-04-28 | 23.27 |
| 2017-04-27 | 23.27 |
| 2017-04-26 | 19.95 |
| 2017-04-25 | 19.95 |
| 2017-04-24 | 18.06 |
| 2017-04-21 | 21.85 |
| 2017-04-20 | 19.95 |
| 2017-04-19 | 19.95 |
| 2017-04-18 | 19.95 |
| 2017-04-13 | 19.48 |
| 2017-04-12 | 18.53 |
| 2017-04-11 | 18.53 |
| 2017-04-10 | 18.53 |
| 2017-04-07 | 21.37 |
| 2017-04-06 | 20.90 |
| 2017-04-05 | 20.90 |
| 2017-04-03 | 26.12 |
| 2017-03-31 | 23.27 |
| 2017-03-30 | 28.96 |
| 2017-03-29 | 26.12 |
| 2017-03-28 | 21.37 |
| 2017-03-27 | 21.85 |
| 2017-03-24 | 22.32 |
| 2017-03-23 | 22.80 |
| 2017-03-22 | 23.27 |
| 2017-03-21 | 32.75 |
| 2017-03-20 | 31.81 |
| 2017-03-17 | 29.91 |
| 2017-03-16 | 29.91 |
| 2017-03-15 | 30.86 |
| 2017-03-14 | 30.38 |
| 2017-03-13 | 30.38 |
| 2017-03-10 | 31.33 |
| 2017-03-09 | 30.38 |
| 2017-03-08 | 29.91 |
| 2017-03-07 | 29.91 |
| 2017-03-06 | 29.91 |
| 2017-03-03 | 29.91 |
| 2017-03-02 | 30.86 |
| 2017-03-01 | 30.86 |
| 2017-02-28 | 30.86 |
| 2017-02-27 | 30.86 |
| 2017-02-24 | 30.86 |
| 2017-02-23 | 30.38 |
| 2017-02-22 | 28.01 |
| 2017-02-21 | 29.44 |
| 2017-02-20 | 32.28 |
| 2017-02-17 | 32.28 |
| 2017-02-16 | 32.28 |
| 2017-02-15 | 32.28 |
| 2017-02-14 | 32.75 |
| 2017-02-13 | 30.38 |
| 2017-02-10 | 33.23 |
| 2017-02-09 | 32.75 |
| 2017-02-08 | 27.06 |
| 2017-02-07 | 26.12 |
| 2017-02-06 | 27.54 |
| 2017-02-03 | 27.06 |
| 2017-02-02 | 26.59 |
| 2017-02-01 | 26.59 |
| 2017-01-27 | 26.59 |
| 2017-01-26 | 27.06 |
| 2017-01-25 | 27.06 |
| 2017-01-24 | 29.91 |
| 2017-01-23 | 27.54 |
| 2017-01-20 | 27.54 |
| 2017-01-19 | 32.75 |
| 2017-01-18 | 29.91 |
| 2017-01-17 | 28.96 |
| 2017-01-16 | 28.96 |
| 2017-01-13 | 28.01 |
| 2017-01-12 | 34.65 |
| 2017-01-11 | 28.49 |
| 2017-01-10 | 33.23 |
| 2017-01-09 | 33.23 |
| 2017-01-06 | 32.75 |
| 2017-01-05 | 34.18 |
| 2017-01-04 | 32.75 |
| 2017-01-03 | 34.18 |
| 2016-12-30 | 31.81 |
| 2016-12-29 | 33.23 |
| 2016-12-28 | 34.65 |
| 2016-12-23 | 32.28 |
| 2016-12-22 | 28.96 |
| 2016-12-21 | 27.06 |
| 2016-12-20 | 26.12 |
| 2016-12-19 | 24.69 |
| 2016-12-16 | 27.06 |
| 2016-12-15 | 27.06 |
| 2016-12-14 | 28.01 |
| 2016-12-13 | 27.54 |
| 2016-12-12 | 25.64 |
| 2016-12-09 | 24.69 |
| 2016-12-08 | 24.69 |
| 2016-12-07 | 25.64 |
| 2016-12-06 | 23.27 |
| 2016-12-05 | 21.85 |
| 2016-12-02 | 22.75 |
| 2016-12-01 | 22.29 |
| 2016-11-30 | 24.59 |
| 2016-11-29 | 23.21 |
| 2016-11-28 | 19.07 |
| 2016-11-25 | 19.07 |
| 2016-11-24 | 22.75 |
| 2016-11-23 | 19.07 |
| 2016-11-22 | 19.99 |
| 2016-11-21 | 20.91 |
| 2016-11-18 | 23.21 |
| 2016-11-17 | 22.29 |
| 2016-11-16 | 22.29 |
| 2016-11-15 | 20.45 |
| 2016-11-14 | 20.91 |
| 2016-11-11 | 18.15 |
| 2016-11-10 | 21.37 |
| 2016-11-09 | 21.37 |
| 2016-11-08 | 22.29 |
| 2016-11-07 | 19.53 |
| 2016-11-04 | 12.64 |
| 2016-11-03 | 17.23 |
| 2016-11-02 | 17.23 |
| 2016-11-01 | 20.45 |
| 2016-10-31 | 20.45 |
| 2016-10-28 | 19.53 |
| 2016-10-27 | 19.53 |
| 2016-10-26 | 18.61 |
| 2016-10-25 | 18.61 |
| 2016-10-24 | 18.15 |
| 2016-10-20 | 7.58 |
| 2016-10-19 | 18.15 |
| 2016-10-18 | 20.45 |
| 2016-10-17 | 20.45 |
| 2016-10-14 | 21.37 |
| 2016-10-13 | 20.91 |
| 2016-10-12 | 23.21 |
| 2016-10-11 | 23.21 |
| 2016-10-07 | 26.43 |
| 2016-10-06 | 25.97 |
| 2016-10-05 | 25.97 |
| 2016-10-04 | 24.13 |
| 2016-10-03 | 25.97 |
| 2016-09-30 | 24.59 |
| 2016-09-29 | 24.59 |
| 2016-09-28 | 24.59 |
| 2016-09-27 | 24.13 |
| 2016-09-26 | 25.51 |
| 2016-09-23 | 27.35 |
| 2016-09-22 | 23.21 |
| 2016-09-21 | 22.29 |
| 2016-09-20 | 22.75 |
| 2016-09-19 | 23.21 |
| 2016-09-15 | 23.21 |
| 2016-09-14 | 24.59 |
| 2016-09-13 | 25.05 |
| 2016-09-12 | 25.05 |
| 2016-09-09 | 28.27 |
| 2016-09-08 | 29.65 |
| 2016-09-07 | 29.19 |
| 2016-09-06 | 27.81 |
| 2016-09-05 | 30.57 |
| 2016-09-02 | 29.19 |
| 2016-09-01 | 26.89 |
| 2016-08-31 | 25.51 |
| 2016-08-30 | 28.73 |
| 2016-08-29 | 29.19 |
| 2016-08-26 | 29.65 |
| 2016-08-25 | 30.11 |
| 2016-08-24 | 26.89 |
| 2016-08-23 | 29.65 |
| 2016-08-22 | 30.57 |
| 2016-08-19 | 31.03 |
| 2016-08-18 | 33.32 |
| 2016-08-17 | 33.32 |
| 2016-08-16 | 31.94 |
| 2016-08-15 | 34.24 |
| 2016-08-12 | 33.32 |
| 2016-08-11 | 32.86 |
| 2016-08-10 | 30.57 |
| 2016-08-09 | 32.40 |
| 2016-08-08 | 33.78 |
| 2016-08-05 | 34.24 |
| 2016-08-04 | 31.03 |
| 2016-08-03 | 29.19 |
| 2016-08-01 | 26.89 |
| 2016-07-29 | 25.97 |
| 2016-07-28 | 26.43 |
| 2016-07-27 | 27.81 |
| 2016-07-26 | 30.11 |
| 2016-07-25 | 34.24 |
| 2016-07-22 | 34.70 |
| 2016-07-21 | 34.24 |
| 2016-07-20 | 36.08 |
| 2016-07-19 | 35.62 |
| 2016-07-18 | 37.00 |
| 2016-07-15 | 37.00 |
| 2016-07-14 | 37.00 |
| 2016-07-13 | 37.00 |
| 2016-07-12 | 37.92 |
| 2016-07-11 | 38.38 |
| 2016-07-08 | 39.30 |
| 2016-07-07 | 39.76 |
| 2016-07-06 | 39.30 |
| 2016-07-05 | 42.98 |
| 2016-07-04 | 42.52 |
| 2016-06-30 | 40.22 |
| 2016-06-29 | 38.84 |
| 2016-06-28 | 38.38 |
| 2016-06-27 | 37.00 |
| 2016-06-24 | 40.22 |
| 2016-06-23 | 43.44 |
| 2016-06-22 | 45.74 |
| 2016-06-21 | 38.38 |
| 2016-06-20 | 41.60 |
| 2016-06-17 | 47.58 |
| 2016-06-16 | 37.46 |
| 2016-06-15 | 39.30 |
| 2016-06-14 | 37.92 |
| 2016-06-13 | 35.48 |
| 2016-06-10 | 39.97 |
| 2016-06-08 | 36.83 |
| 2016-06-07 | 36.38 |
| 2016-06-06 | 37.28 |
| 2016-06-03 | 35.93 |
| 2016-06-02 | 35.04 |
| 2016-06-01 | 38.62 |
| 2016-05-31 | 39.97 |
| 2016-05-30 | 40.87 |
| 2016-05-27 | 41.77 |
| 2016-05-26 | 43.56 |
| 2016-05-25 | 45.35 |
| 2016-05-24 | 49.39 |
| 2016-05-23 | 49.39 |
| 2016-05-20 | 49.84 |
| 2016-05-19 | 45.80 |
| 2016-05-18 | 45.80 |
| 2016-05-17 | 46.25 |
| 2016-05-16 | 43.56 |
| 2016-05-13 | 42.66 |
| 2016-05-12 | 43.56 |
| 2016-05-11 | 45.35 |
| 2016-05-10 | 44.46 |
| 2016-05-09 | 48.05 |
| 2016-05-06 | 47.15 |
| 2016-05-05 | 46.70 |
| 2016-05-04 | 46.70 |
| 2016-05-03 | 50.74 |
| 2016-04-29 | 43.56 |
| 2016-04-28 | 43.56 |
| 2016-04-27 | 39.52 |
| 2016-04-26 | 35.04 |
| 2016-04-25 | 39.07 |
| 2016-04-22 | 35.04 |
| 2016-04-21 | 34.59 |
| 2016-04-20 | 34.59 |
| 2016-04-19 | 33.24 |
| 2016-04-18 | 31.45 |
| 2016-04-15 | 32.79 |
| 2016-04-14 | 32.79 |
| 2016-04-13 | 32.79 |
| 2016-04-12 | 31.00 |
| 2016-04-11 | 33.69 |
| 2016-04-08 | 36.83 |
| 2016-04-07 | 39.97 |
| 2016-04-06 | 42.21 |
| 2016-04-05 | 39.52 |
| 2016-04-01 | 43.56 |
| 2016-03-31 | 45.35 |
| 2016-03-30 | 39.07 |
| 2016-03-29 | 35.04 |
| 2016-03-24 | 39.52 |
| 2016-03-23 | 39.07 |
| 2016-03-22 | 38.62 |
| 2016-03-21 | 35.93 |
| 2016-03-18 | 38.62 |
| 2016-03-17 | 35.04 |
| 2016-03-16 | 35.04 |
| 2016-03-15 | 35.04 |
| 2016-03-14 | 35.93 |
| 2016-03-11 | 36.83 |
| 2016-03-10 | 36.83 |
| 2016-03-09 | 37.28 |
| 2016-03-08 | 38.18 |
| 2016-03-07 | 38.18 |
| 2016-03-04 | 38.18 |
| 2016-03-03 | 33.69 |
| 2016-03-02 | 37.73 |
| 2016-03-01 | 36.83 |
| 2016-02-29 | 37.28 |
| 2016-02-26 | 37.28 |
| 2016-02-25 | 34.59 |
| 2016-02-24 | 37.73 |
| 2016-02-23 | 37.73 |
| 2016-02-22 | 42.21 |
| 2016-02-19 | 45.35 |
| 2016-02-18 | 42.66 |
| 2016-02-17 | 45.35 |
| 2016-02-16 | 45.35 |
| 2016-02-15 | 43.56 |
| 2016-02-12 | 32.34 |
| 2016-02-11 | 32.34 |
| 2016-02-05 | 37.28 |
| 2016-02-04 | 40.42 |
| 2016-02-03 | 40.42 |
| 2016-02-02 | 39.07 |
| 2016-02-01 | 37.73 |
| 2016-01-29 | 30.55 |
| 2016-01-28 | 32.34 |
| 2016-01-27 | 32.79 |
| 2016-01-26 | 25.61 |
| 2016-01-25 | 28.31 |
| 2016-01-22 | 29.65 |
| 2016-01-21 | 26.06 |
| 2016-01-20 | 26.51 |
| 2016-01-19 | 28.76 |
| 2016-01-18 | 28.76 |
| 2016-01-15 | 32.34 |
| 2016-01-14 | 36.83 |
| 2016-01-13 | 40.42 |
| 2016-01-12 | 37.73 |
| 2016-01-11 | 36.38 |
| 2016-01-08 | 38.62 |
| 2016-01-07 | 35.93 |
| 2016-01-06 | 41.32 |
| 2016-01-05 | 38.18 |
| 2016-01-04 | 43.56 |
| 2015-12-31 | 44.46 |
| 2015-12-30 | 47.60 |
| 2015-12-29 | 41.32 |
| 2015-12-28 | 41.32 |
| 2015-12-24 | 38.18 |
| 2015-12-23 | 38.18 |
| 2015-12-22 | 36.38 |
| 2015-12-21 | 35.93 |
| 2015-12-18 | 35.93 |
| 2015-12-17 | 38.18 |
| 2015-12-16 | 35.04 |
| 2015-12-15 | 36.38 |
| 2015-12-14 | 38.18 |
| 2015-12-11 | 37.28 |
| 2015-12-10 | 38.18 |
| 2015-12-09 | 40.87 |
| 2015-12-08 | 39.07 |
| 2015-12-07 | 41.32 |
| 2015-12-04 | 47.78 |
| 2015-12-03 | 49.92 |
| 2015-12-02 | 49.92 |
| 2015-12-01 | 49.92 |
| 2015-11-30 | 53.77 |
| 2015-11-27 | 50.35 |
| 2015-11-26 | 46.49 |
| 2015-11-25 | 48.63 |
| 2015-11-24 | 50.78 |
| 2015-11-23 | 52.92 |
| 2015-11-20 | 50.35 |
| 2015-11-19 | 49.49 |
| 2015-11-18 | 49.06 |
| 2015-11-17 | 48.63 |
| 2015-11-16 | 47.35 |
| 2015-11-13 | 51.20 |
| 2015-11-12 | 50.78 |
| 2015-11-11 | 49.49 |
| 2015-11-10 | 51.20 |
| 2015-11-09 | 52.06 |
| 2015-11-06 | 51.63 |
| 2015-11-05 | 52.92 |
| 2015-11-04 | 51.63 |
| 2015-11-03 | 53.35 |
| 2015-11-02 | 52.92 |
| 2015-10-30 | 52.49 |
| 2015-10-29 | 54.63 |
| 2015-10-28 | 53.77 |
| 2015-10-27 | 58.49 |
| 2015-10-26 | 58.49 |
| 2015-10-23 | 58.06 |
| 2015-10-22 | 57.20 |
| 2015-10-20 | 58.49 |
| 2015-10-19 | 64.05 |
| 2015-10-16 | 67.05 |
| 2015-10-15 | 58.06 |
| 2015-10-14 | 55.49 |
| 2015-10-13 | 55.06 |
| 2015-10-12 | 52.92 |
| 2015-10-09 | 52.49 |
| 2015-10-08 | 47.78 |
| 2015-10-07 | 42.21 |
| 2015-10-06 | 42.64 |
| 2015-10-05 | 44.78 |
| 2015-10-02 | 40.92 |
| 2015-09-30 | 37.93 |
| 2015-09-29 | 31.50 |
| 2015-09-25 | 27.22 |
| 2015-09-24 | 25.50 |
| 2015-09-23 | 25.50 |
| 2015-09-22 | 25.93 |
| 2015-09-21 | 29.36 |
| 2015-09-18 | 28.50 |
| 2015-09-17 | 31.07 |
| 2015-09-16 | 29.79 |
| 2015-09-15 | 25.93 |
| 2015-09-14 | 24.22 |
| 2015-09-11 | 25.07 |
| 2015-09-10 | 25.93 |
| 2015-09-09 | 26.36 |
| 2015-09-08 | 24.22 |
| 2015-09-07 | 24.22 |
| 2015-09-04 | 22.50 |
| 2015-09-02 | 23.79 |
| 2015-09-01 | 26.79 |
| 2015-08-31 | 28.50 |
| 2015-08-28 | 32.36 |
| 2015-08-27 | 36.21 |
| 2015-08-26 | 24.65 |
| 2015-08-25 | 28.07 |
| 2015-08-24 | 32.79 |
| 2015-08-21 | 38.78 |
| 2015-08-20 | 41.78 |
| 2015-08-19 | 44.35 |
| 2015-08-18 | 43.49 |
| 2015-08-17 | 49.49 |
| 2015-08-14 | 50.78 |
| 2015-08-13 | 53.35 |
| 2015-08-12 | 51.63 |
| 2015-08-11 | 55.92 |
| 2015-08-10 | 52.06 |
| 2015-08-07 | 54.20 |
| 2015-08-06 | 53.77 |
| 2015-08-05 | 57.63 |
| 2015-08-04 | 56.34 |
| 2015-08-03 | 57.20 |
| 2015-07-31 | 56.77 |
| 2015-07-30 | 53.77 |
| 2015-07-29 | 58.06 |
| 2015-07-28 | 55.49 |
| 2015-07-27 | 61.48 |
| 2015-07-24 | 60.63 |
| 2015-07-23 | 64.48 |
| 2015-07-22 | 63.20 |
| 2015-07-21 | 64.48 |
| 2015-07-20 | 65.34 |
| 2015-07-17 | 65.77 |
| 2015-07-16 | 67.05 |
| 2015-07-15 | 64.48 |
| 2015-07-14 | 66.62 |
| 2015-07-13 | 67.05 |
| 2015-07-10 | 65.34 |
| 2015-07-09 | 56.77 |
| 2015-07-08 | 49.92 |
| 2015-07-07 | 49.49 |
| 2015-07-06 | 51.12 |
| 2015-07-03 | 56.10 |
| 2015-07-02 | 61.08 |
| 2015-06-30 | 66.06 |
| 2015-06-29 | 61.91 |
| 2015-06-26 | 66.06 |
| 2015-06-25 | 69.38 |
| 2015-06-24 | 66.48 |
| 2015-06-23 | 68.55 |
| 2015-06-22 | 72.29 |
| 2015-06-19 | 66.06 |
| 2015-06-18 | 68.55 |
| 2015-06-17 | 62.74 |
| 2015-06-16 | 67.72 |
| 2015-06-15 | 63.57 |
| 2015-06-12 | 64.40 |
| 2015-06-11 | 58.18 |
| 2015-06-10 | 61.08 |
| 2015-06-09 | 63.99 |
| 2015-06-08 | 69.80 |
| 2015-06-05 | 69.80 |
| 2015-06-04 | 76.03 |
| 2015-06-03 | 65.65 |
| 2015-06-02 | 68.97 |
| 2015-06-01 | 69.80 |
| 2015-05-29 | 73.12 |
| 2015-05-28 | 82.25 |
| 2015-05-27 | 89.31 |
| 2015-05-26 | 90.56 |
| 2015-05-22 | 91.80 |
| 2015-05-21 | 90.56 |
| 2015-05-20 | 90.97 |
| 2015-05-19 | 90.14 |
| 2015-05-18 | 89.73 |
| 2015-05-15 | 85.16 |
| 2015-05-14 | 87.65 |
| 2015-05-13 | 84.75 |
| 2015-05-12 | 77.69 |
| 2015-05-11 | 81.42 |
| 2015-05-08 | 81.01 |
| 2015-05-07 | 77.27 |
| 2015-05-06 | 85.58 |
| 2015-05-05 | 80.59 |
| 2015-05-04 | 82.25 |
| 2015-04-30 | 76.03 |
| 2015-04-29 | 78.52 |
| 2015-04-28 | 79.76 |
| 2015-04-27 | 72.29 |
| 2015-04-24 | 66.06 |
| 2015-04-23 | 66.06 |
| 2015-04-22 | 66.06 |
| 2015-04-21 | 64.82 |
| 2015-04-20 | 63.57 |
| 2015-04-17 | 64.40 |
| 2015-04-16 | 63.16 |
| 2015-04-15 | 64.82 |
| 2015-04-14 | 69.38 |
| 2015-04-13 | 64.40 |
| 2015-04-10 | 63.57 |
| 2015-04-09 | 61.91 |
| 2015-04-08 | 56.93 |
| 2015-04-02 | 49.46 |
| 2015-04-01 | 45.72 |
| 2015-03-31 | 43.65 |
| 2015-03-30 | 39.08 |
| 2015-03-27 | 41.57 |
| 2015-03-26 | 40.32 |
| 2015-03-25 | 39.08 |
| 2015-03-24 | 35.76 |
| 2015-03-23 | 41.15 |
| 2015-03-20 | 43.65 |
| 2015-03-19 | 41.75 |
| 2015-03-18 | 39.10 |
| 2015-03-17 | 37.96 |
| 2015-03-16 | 38.34 |
| 2015-03-13 | 40.99 |
| 2015-03-12 | 41.37 |
| 2015-03-11 | 41.37 |
| 2015-03-10 | 40.99 |
| 2015-03-09 | 40.23 |
| 2015-03-06 | 40.61 |
| 2015-03-05 | 40.61 |
| 2015-03-04 | 40.61 |
| 2015-03-03 | 39.86 |
| 2015-03-02 | 40.23 |
| 2015-02-27 | 39.86 |
| 2015-02-26 | 39.48 |
| 2015-02-25 | 39.48 |
| 2015-02-24 | 39.48 |
| 2015-02-23 | 37.20 |
| 2015-02-18 | 36.44 |
| 2015-02-17 | 38.72 |
| 2015-02-16 | 37.96 |
| 2015-02-13 | 37.58 |
| 2015-02-12 | 36.44 |
| 2015-02-11 | 34.93 |
| 2015-02-10 | 38.34 |
| 2015-02-09 | 39.86 |
| 2015-02-06 | 41.37 |
| 2015-02-05 | 42.13 |
| 2015-02-04 | 42.51 |
| 2015-02-03 | 42.13 |
| 2015-02-02 | 41.37 |
| 2015-01-30 | 45.54 |
| 2015-01-29 | 39.86 |
| 2015-01-28 | 41.75 |
| 2015-01-27 | 44.78 |
| 2015-01-26 | 39.48 |
| 2015-01-23 | 38.72 |
| 2015-01-22 | 37.20 |
| 2015-01-21 | 34.55 |
| 2015-01-20 | 34.17 |
| 2015-01-19 | 33.03 |
| 2015-01-16 | 33.41 |
| 2015-01-15 | 31.14 |
| 2015-01-14 | 30.38 |
| 2015-01-13 | 27.73 |
| 2015-01-12 | 28.86 |
| 2015-01-09 | 26.97 |
| 2015-01-08 | 26.97 |
| 2015-01-07 | 25.83 |
| 2015-01-06 | 26.21 |
| 2015-01-05 | 27.73 |
| 2015-01-02 | 26.21 |
| 2014-12-31 | 26.97 |
| 2014-12-30 | 25.45 |
| 2014-12-29 | 25.07 |
| 2014-12-24 | 23.18 |
| 2014-12-23 | 20.90 |
| 2014-12-22 | 16.36 |
| 2014-12-19 | 15.22 |
| 2014-12-18 | 15.98 |
| 2014-12-17 | 11.43 |
| 2014-12-16 | 11.43 |
| 2014-12-15 | 14.08 |
| 2014-12-12 | 12.95 |
| 2014-12-11 | 7.26 |
| 2014-12-10 | 12.19 |
| 2014-12-09 | 11.43 |
| 2014-12-08 | 14.08 |
| 2014-12-05 | 13.97 |
| 2014-12-04 | 14.70 |
| 2014-12-03 | 14.70 |
| 2014-12-02 | 16.15 |
| 2014-12-01 | 14.70 |
| 2014-11-28 | 14.70 |
| 2014-11-27 | 15.79 |
| 2014-11-26 | 18.34 |
| 2014-11-25 | 20.16 |
| 2014-11-24 | 20.16 |
| 2014-11-21 | 23.07 |
| 2014-11-20 | 17.25 |
| 2014-11-19 | 20.16 |
| 2014-11-18 | 21.98 |
| 2014-11-17 | 21.98 |
| 2014-11-14 | 25.62 |
| 2014-11-13 | 28.53 |
| 2014-11-12 | 32.54 |
| 2014-11-11 | 34.72 |
| 2014-11-10 | 33.27 |
| 2014-11-07 | 32.17 |
| 2014-11-06 | 32.17 |
| 2014-11-05 | 34.36 |
| 2014-11-04 | 32.90 |
| 2014-11-03 | 31.08 |
| 2014-10-31 | 32.17 |
| 2014-10-30 | 29.26 |
| 2014-10-29 | 28.90 |
| 2014-10-28 | 28.90 |
| 2014-10-27 | 28.90 |
| 2014-10-24 | 32.90 |
| 2014-10-23 | 35.82 |
| 2014-10-22 | 34.36 |
| 2014-10-21 | 32.90 |
| 2014-10-20 | 34.72 |
| 2014-10-17 | 33.27 |
| 2014-10-16 | 32.54 |
| 2014-10-15 | 33.99 |
| 2014-10-14 | 36.18 |
| 2014-10-13 | 35.82 |
| 2014-10-10 | 31.81 |
| 2014-10-09 | 31.45 |
| 2014-10-08 | 29.26 |
| 2014-10-07 | 31.45 |
| 2014-10-06 | 29.26 |
| 2014-10-03 | 29.99 |
| 2014-09-30 | 28.90 |
| 2014-09-29 | 28.17 |
| 2014-09-26 | 27.81 |
| 2014-09-25 | 28.90 |
| 2014-09-24 | 28.53 |
| 2014-09-23 | 28.53 |
| 2014-09-22 | 28.53 |
| 2014-09-19 | 29.99 |
| 2014-09-18 | 28.90 |
| 2014-09-17 | 29.63 |
| 2014-09-16 | 30.35 |
| 2014-09-15 | 30.72 |
| 2014-09-12 | 32.90 |
| 2014-09-11 | 34.72 |
| 2014-09-10 | 30.35 |
| 2014-09-08 | 23.44 |
| 2014-09-05 | 21.62 |
| 2014-09-04 | 19.07 |
| 2014-09-03 | 16.15 |
| 2014-09-02 | 15.43 |
| 2014-09-01 | 15.06 |
| 2014-08-29 | 17.25 |
| 2014-08-28 | 18.70 |
| 2014-08-27 | 7.05 |
| 2014-08-26 | 6.32 |
| 2014-08-25 | 6.32 |
| 2014-08-22 | 7.41 |
| 2014-08-21 | 7.41 |
| 2014-08-20 | 7.78 |
| 2014-08-19 | 7.78 |
| 2014-08-18 | 6.69 |
| 2014-08-15 | 7.41 |
| 2014-08-14 | 8.87 |
| 2014-08-13 | 7.78 |
| 2014-08-12 | 7.78 |
| 2014-08-11 | 7.41 |
| 2014-08-08 | 7.41 |
| 2014-08-07 | 7.41 |
| 2014-08-06 | 7.41 |
| 2014-08-05 | 8.14 |
| 2014-08-04 | 7.05 |
| 2014-08-01 | 7.05 |
| 2014-07-31 | 6.32 |
| 2014-07-30 | 7.41 |
| 2014-07-29 | 7.41 |
| 2014-07-28 | 6.32 |
| 2014-07-25 | 4.50 |
| 2014-07-24 | 2.68 |
| 2014-07-23 | 3.05 |
| 2014-07-22 | 2.68 |
| 2014-07-21 | 2.68 |
| 2014-07-18 | 3.05 |
| 2014-07-17 | 4.14 |
| 2014-07-16 | 2.32 |
| 2014-07-15 | 2.68 |
| 2014-07-14 | 2.32 |
| 2014-07-11 | 2.32 |
| 2014-07-10 | 1.95 |
| 2014-07-09 | 2.68 |
| 2014-07-08 | 2.32 |
| 2014-07-07 | 1.95 |
| 2014-07-04 | -0.23 |
| 2014-07-03 | 0.50 |
| 2014-07-02 | 0.86 |
| 2014-06-30 | -0.60 |
| 2014-06-27 | -0.60 |
| 2014-06-26 | 3.05 |
| 2014-06-25 | 1.22 |
| 2014-06-24 | 2.32 |
| 2014-06-23 | 3.77 |
| 2014-06-20 | 4.50 |
| 2014-06-19 | 4.50 |
| 2014-06-18 | 6.98 |
| 2014-06-17 | 6.62 |
| 2014-06-16 | 8.75 |
| 2014-06-13 | 8.04 |
| 2014-06-12 | 6.27 |
| 2014-06-11 | 9.46 |
| 2014-06-10 | 8.75 |
| 2014-06-09 | 10.52 |
| 2014-06-06 | 6.98 |
| 2014-06-05 | 10.87 |
| 2014-06-04 | 9.81 |
| 2014-06-03 | 8.39 |
| 2014-05-30 | 3.08 |
| 2014-05-29 | 3.08 |
| 2014-05-28 | 3.08 |
| 2014-05-27 | 4.50 |
| 2014-05-26 | 3.44 |
| 2014-05-23 | 3.44 |
| 2014-05-22 | 2.37 |
| 2014-05-21 | 3.79 |
| 2014-05-20 | 3.44 |
| 2014-05-19 | 6.27 |
| 2014-05-16 | 7.69 |
| 2014-05-15 | 7.33 |
| 2014-05-14 | 8.75 |
| 2014-05-13 | 6.27 |
| 2014-05-12 | 6.27 |
| 2014-05-09 | 8.04 |
| 2014-05-08 | 6.27 |
| 2014-05-07 | 3.79 |
| 2014-05-05 | 5.21 |
| 2014-05-02 | 3.08 |
| 2014-04-30 | -0.11 |
| 2014-04-29 | 2.02 |
| 2014-04-28 | 3.44 |
| 2014-04-25 | 4.85 |
| 2014-04-24 | 5.56 |
| 2014-04-23 | 4.14 |
| 2014-04-22 | 2.73 |
| 2014-04-17 | 4.50 |
| 2014-04-16 | 4.50 |
| 2014-04-15 | 4.50 |
| 2014-04-14 | 6.27 |
| 2014-04-11 | 4.50 |
| 2014-04-10 | 5.21 |
| 2014-04-09 | 4.14 |
| 2014-04-08 | 3.44 |
| 2014-04-07 | 3.44 |
| 2014-04-04 | 3.79 |
| 2014-04-03 | 3.08 |
| 2014-04-02 | 3.44 |
| 2014-04-01 | 4.14 |
| 2014-03-31 | 5.21 |
| 2014-03-28 | 4.50 |
| 2014-03-27 | 4.50 |
| 2014-03-26 | 5.21 |
| 2014-03-25 | 5.91 |
| 2014-03-24 | 3.79 |
| 2014-03-21 | 4.85 |
| 2014-03-20 | 8.04 |
| 2014-03-19 | 8.04 |
| 2014-03-18 | 8.04 |
| 2014-03-17 | 5.91 |
| 2014-03-14 | 11.58 |
| 2014-03-13 | 11.58 |
| 2014-03-12 | 7.69 |
| 2014-03-11 | 7.33 |
| 2014-03-10 | 6.27 |
| 2014-03-07 | 8.39 |
| 2014-03-06 | 9.10 |
| 2014-03-05 | 7.69 |
| 2014-03-04 | 6.98 |
| 2014-03-03 | 6.27 |
| 2014-02-28 | 11.58 |
| 2014-02-27 | 10.52 |
| 2014-02-26 | 10.17 |
| 2014-02-25 | 9.81 |
| 2014-02-24 | 8.75 |
| 2014-02-21 | 7.33 |
| 2014-02-20 | 8.75 |
| 2014-02-19 | 9.10 |
| 2014-02-18 | 12.29 |
| 2014-02-17 | 13.71 |
| 2014-02-14 | 15.48 |
| 2014-02-13 | 15.12 |
| 2014-02-12 | 13.35 |
| 2014-02-11 | 9.46 |
| 2014-02-10 | 9.81 |
| 2014-02-07 | 9.10 |
| 2014-02-06 | 8.39 |
| 2014-02-05 | 6.98 |
| 2014-02-04 | 6.62 |
| 2014-01-30 | 13.00 |
| 2014-01-29 | 13.00 |
| 2014-01-28 | 11.23 |
| 2014-01-27 | 13.35 |
| 2014-01-24 | 15.83 |
| 2014-01-23 | 18.67 |
| 2014-01-22 | 20.44 |
| 2014-01-21 | 21.15 |
| 2014-01-20 | 22.92 |
| 2014-01-17 | 20.44 |
| 2014-01-16 | 22.56 |
| 2014-01-15 | 21.86 |
| 2014-01-14 | 24.33 |
| 2014-01-13 | 20.79 |
| 2014-01-10 | 25.75 |
| 2014-01-09 | 25.04 |
| 2014-01-08 | 27.17 |
| 2014-01-07 | 26.81 |
| 2014-01-06 | 28.23 |
| 2014-01-03 | 31.07 |
| 2014-01-02 | 31.77 |
| 2013-12-31 | 30.71 |
| 2013-12-30 | 32.13 |
| 2013-12-27 | 27.88 |
| 2013-12-24 | 27.88 |
| 2013-12-23 | 27.88 |
| 2013-12-20 | 27.52 |
| 2013-12-19 | 26.81 |
| 2013-12-18 | 25.75 |
| 2013-12-17 | 27.52 |
| 2013-12-16 | 27.52 |
| 2013-12-13 | 21.15 |
| 2013-12-12 | 23.27 |
| 2013-12-11 | 23.63 |
| 2013-12-10 | 22.92 |
| 2013-12-09 | 23.98 |
| 2013-12-06 | 24.33 |
| 2013-12-05 | 31.07 |
| 2013-12-04 | 31.07 |
| 2013-12-03 | 24.69 |
| 2013-12-02 | 27.52 |
| 2013-11-29 | 29.29 |
| 2013-11-28 | 30.36 |
| 2013-11-27 | 29.65 |
| 2013-11-26 | 30.71 |
| 2013-11-25 | 28.23 |
| 2013-11-22 | 28.94 |
| 2013-11-21 | 31.77 |
| 2013-11-20 | 32.84 |
| 2013-11-19 | 32.84 |
| 2013-11-18 | 29.29 |
| 2013-11-15 | 29.29 |
| 2013-11-14 | 31.42 |
| 2013-11-13 | 31.42 |
| 2013-11-12 | 30.71 |
| 2013-11-11 | 27.17 |
| 2013-11-08 | 29.29 |
| 2013-11-07 | 32.84 |
| 2013-11-06 | 32.13 |
| 2013-11-05 | 31.77 |
| 2013-11-04 | 31.07 |
| 2013-11-01 | 28.94 |
| 2013-10-31 | 28.94 |
| 2013-10-30 | 25.75 |
| 2013-10-29 | 26.81 |
| 2013-10-28 | 23.98 |
| 2013-10-25 | 24.33 |
| 2013-10-24 | 25.04 |
| 2013-10-23 | 24.33 |
| 2013-10-22 | 23.27 |
| 2013-10-21 | 23.98 |
| 2013-10-18 | 23.27 |
| 2013-10-17 | 25.04 |
| 2013-10-16 | 23.27 |
| 2013-10-15 | 21.50 |
| 2013-10-11 | 21.50 |
| 2013-10-10 | 23.98 |
| 2013-10-09 | 19.73 |
| 2013-10-08 | 19.02 |
| 2013-10-07 | 19.02 |
| 2013-10-04 | 19.73 |
| 2013-10-03 | 16.90 |
| 2013-10-02 | 15.83 |
| 2013-09-30 | 18.67 |
| 2013-09-27 | 18.67 |
| 2013-09-26 | 20.44 |
| 2013-09-25 | 17.60 |
| 2013-09-24 | 11.23 |
| 2013-09-23 | 12.29 |
| 2013-09-19 | 12.01 |
| 2013-09-18 | 13.04 |
| 2013-09-17 | 16.14 |
| 2013-09-16 | 16.14 |
| 2013-09-13 | 14.76 |
| 2013-09-12 | 15.11 |
| 2013-09-11 | 13.73 |
| 2013-09-10 | 20.28 |
| 2013-09-09 | 17.87 |
| 2013-09-06 | 19.59 |
| 2013-09-05 | 19.59 |
| 2013-09-04 | 19.59 |
| 2013-09-03 | 20.62 |
| 2013-09-02 | 17.52 |
| 2013-08-30 | 17.52 |
| 2013-08-29 | 21.66 |
| 2013-08-28 | 21.66 |
| 2013-08-27 | 24.07 |
| 2013-08-26 | 23.04 |
| 2013-08-23 | 24.07 |
| 2013-08-22 | 22.35 |
| 2013-08-21 | 25.79 |
| 2013-08-20 | 20.62 |
| 2013-08-19 | 20.62 |
| 2013-08-16 | 21.31 |
| 2013-08-15 | 17.52 |
| 2013-08-13 | 22.35 |
| 2013-08-12 | 22.35 |
| 2013-08-09 | 20.62 |
| 2013-08-08 | 20.62 |
| 2013-08-07 | 18.56 |
| 2013-08-06 | 23.38 |
| 2013-08-05 | 21.66 |
| 2013-08-02 | 20.97 |
| 2013-08-01 | 23.73 |
| 2013-07-31 | 17.87 |
| 2013-07-30 | 14.08 |
| 2013-07-29 | 11.32 |
| 2013-07-26 | 13.73 |
| 2013-07-25 | 16.83 |
| 2013-07-24 | 12.01 |
| 2013-07-23 | 9.94 |
| 2013-07-22 | 9.94 |
| 2013-07-19 | 9.25 |
| 2013-07-18 | 10.97 |
| 2013-07-17 | 10.28 |
| 2013-07-16 | 7.18 |
| 2013-07-15 | 5.11 |
| 2013-07-12 | 5.11 |
| 2013-07-11 | 1.67 |
| 2013-07-10 | 1.67 |
| 2013-07-09 | 3.05 |
| 2013-07-08 | -3.50 |
| 2013-07-05 | 3.39 |
| 2013-07-04 | -5.91 |
| 2013-07-03 | 3.74 |
| 2013-07-02 | 4.08 |
| 2013-06-28 | 3.39 |
| 2013-06-27 | 1.67 |
| 2013-06-26 | 0.98 |
| 2013-06-25 | -4.54 |
| 2013-06-24 | -6.26 |
| 2013-06-21 | -3.16 |
| 2013-06-20 | 2.36 |
| 2013-06-19 | 2.36 |
| 2013-06-18 | 1.94 |
| 2013-06-17 | 1.94 |
| 2013-06-14 | 1.94 |
| 2013-06-13 | -1.06 |
| 2013-06-11 | 0.94 |
| 2013-06-10 | 2.95 |
| 2013-06-07 | 0.27 |
| 2013-06-06 | 0.94 |
| 2013-06-05 | 5.96 |
| 2013-06-04 | 4.62 |
| 2013-06-03 | -1.06 |
| 2013-05-31 | 1.28 |
| 2013-05-30 | 2.95 |
| 2013-05-29 | 3.62 |
| 2013-05-28 | 3.62 |
| 2013-05-27 | 3.62 |
| 2013-05-24 | 5.62 |
| 2013-05-23 | 4.62 |
| 2013-05-22 | 6.62 |
| 2013-05-21 | 4.28 |
| 2013-05-20 | 4.28 |
| 2013-05-16 | 4.62 |
| 2013-05-15 | 2.95 |
| 2013-05-14 | 2.95 |
| 2013-05-13 | 3.62 |
| 2013-05-10 | 3.95 |
| 2013-05-09 | 3.95 |
| 2013-05-08 | 3.62 |
| 2013-05-07 | 3.62 |
| 2013-05-06 | 3.62 |
| 2013-05-03 | 3.62 |
| 2013-05-02 | 2.28 |
| 2013-04-30 | 0.27 |
| 2013-04-29 | 2.28 |
| 2013-04-26 | 2.28 |
| 2013-04-25 | 2.28 |
| 2013-04-24 | 1.28 |
| 2013-04-23 | -0.06 |
| 2013-04-22 | -1.06 |
| 2013-04-19 | 0.27 |
| 2013-04-18 | 2.95 |
| 2013-04-17 | 1.28 |
| 2013-04-16 | -1.73 |
| 2013-04-15 | 1.94 |
| 2013-04-12 | 1.94 |
| 2013-04-11 | 2.95 |
| 2013-04-10 | 2.95 |
| 2013-04-09 | 0.27 |
| 2013-04-08 | 0.27 |
| 2013-04-05 | -0.73 |
| 2013-04-03 | -0.73 |
| 2013-04-02 | -1.73 |
| 2013-03-28 | -2.74 |
| 2013-03-27 | -2.74 |
| 2013-03-26 | -3.07 |
| 2013-03-25 | -5.74 |
| 2013-03-22 | -5.74 |
| 2013-03-21 | -5.07 |
| 2013-03-20 | -6.41 |
| 2013-03-19 | -4.74 |
| 2013-03-18 | -2.74 |
| 2013-03-15 | 0.27 |
| 2013-03-14 | 1.94 |
| 2013-03-13 | 3.62 |
| 2013-03-12 | 1.94 |
| 2013-03-11 | 2.95 |
| 2013-03-08 | 1.28 |
| 2013-03-07 | 3.62 |
| 2013-03-06 | 2.61 |
| 2013-03-05 | 1.28 |
| 2013-03-04 | 5.62 |
| 2013-03-01 | 6.62 |
| 2013-02-28 | 7.63 |
| 2013-02-27 | 5.29 |
| 2013-02-26 | 0.94 |
| 2013-02-25 | 3.62 |
| 2013-02-22 | 4.95 |
| 2013-02-21 | 6.62 |
| 2013-02-20 | 12.31 |
| 2013-02-19 | 3.95 |
| 2013-02-18 | 1.94 |
| 2013-02-15 | -0.73 |
| 2013-02-14 | -1.40 |
| 2013-02-08 | -0.40 |
| 2013-02-07 | -0.06 |
| 2013-02-06 | -0.40 |
| 2013-02-05 | -1.40 |
| 2013-02-04 | -1.40 |
| 2013-02-01 | -2.74 |
| 2013-01-31 | -1.40 |
| 2013-01-30 | 1.28 |
| 2013-01-29 | -6.41 |
| 2013-01-28 | -6.41 |
| 2013-01-25 | -7.41 |
| 2013-01-24 | -6.41 |
| 2013-01-23 | -8.42 |
| 2013-01-22 | -7.75 |
| 2013-01-21 | -7.08 |
| 2013-01-18 | -9.09 |
| 2013-01-17 | -6.75 |
| 2013-01-16 | -6.41 |
| 2013-01-15 | -6.41 |
| 2013-01-14 | -7.75 |
| 2013-01-11 | -8.08 |
| 2013-01-10 | -7.75 |
| 2013-01-09 | -9.42 |
| 2013-01-08 | -6.41 |
| 2013-01-07 | -7.08 |
| 2013-01-04 | -8.42 |
| 2013-01-03 | -7.75 |
| 2013-01-02 | -6.75 |
| 2012-12-31 | -5.41 |
| 2012-12-28 | -6.75 |
| 2012-12-27 | -9.42 |
| 2012-12-24 | -10.76 |
| 2012-12-21 | -12.43 |
| 2012-12-20 | -13.10 |
| 2012-12-19 | -10.09 |
| 2012-12-18 | -12.43 |
| 2012-12-17 | -13.43 |
| 2012-12-14 | -16.44 |
| 2012-12-13 | -22.12 |
| 2012-12-12 | -23.46 |
| 2012-12-11 | -24.46 |
| 2012-12-10 | -23.12 |
| 2012-12-07 | -23.46 |
| 2012-12-06 | -24.13 |
| 2012-12-05 | -23.79 |
| 2012-12-04 | -23.46 |
| 2012-12-03 | -22.79 |
| 2012-11-30 | -24.46 |
| 2012-11-29 | -24.80 |
| 2012-11-28 | -24.46 |
| 2012-11-27 | -23.12 |
| 2012-11-26 | -22.79 |
| 2012-11-23 | -24.46 |
| 2012-11-22 | -24.13 |
| 2012-11-21 | -23.46 |
| 2012-11-20 | -22.12 |
| 2012-11-19 | -22.79 |
| 2012-11-16 | -23.12 |
| 2012-11-15 | -23.46 |
| 2012-11-14 | -24.80 |
| 2012-11-13 | -24.46 |
| 2012-11-12 | -23.79 |
| 2012-11-09 | -22.46 |
| 2012-11-08 | -23.12 |
| 2012-11-07 | -21.79 |
| 2012-11-06 | -21.12 |
| 2012-11-05 | -20.45 |
| 2012-11-02 | -21.45 |
| 2012-11-01 | -21.45 |
| 2012-10-31 | -23.12 |
| 2012-10-30 | -23.12 |
| 2012-10-29 | -21.45 |
| 2012-10-26 | -17.11 |
| 2012-10-25 | -17.11 |
| 2012-10-24 | -16.44 |
| 2012-10-22 | -19.45 |
| 2012-10-19 | -19.78 |
| 2012-10-18 | -19.45 |
| 2012-10-17 | -22.79 |
| 2012-10-16 | -20.12 |
| 2012-10-15 | -22.79 |
| 2012-10-12 | -24.13 |
| 2012-10-11 | -27.14 |
| 2012-10-10 | -26.80 |
| 2012-10-09 | -27.14 |
| 2012-10-08 | -26.13 |
| 2012-10-05 | -26.47 |
| 2012-10-04 | -27.14 |
| 2012-10-03 | -25.13 |
| 2012-09-28 | -22.79 |
| 2012-09-27 | -21.12 |
| 2012-09-26 | -20.78 |
| 2012-09-25 | -19.78 |
| 2012-09-24 | -20.12 |
| 2012-09-21 | -21.45 |
| 2012-09-20 | -14.77 |
| 2012-09-19 | -16.10 |
| 2012-09-18 | -18.78 |
| 2012-09-17 | -15.10 |
| 2012-09-14 | -14.77 |
| 2012-09-13 | -16.44 |
| 2012-09-12 | -16.44 |
| 2012-09-11 | -16.10 |
| 2012-09-10 | -14.10 |
| 2012-09-07 | -15.10 |
| 2012-09-06 | -20.45 |
| 2012-09-05 | -20.45 |
| 2012-09-04 | -18.11 |
| 2012-09-03 | -15.44 |
| 2012-08-31 | -19.78 |
| 2012-08-30 | -16.44 |
| 2012-08-29 | -13.03 |
| 2012-08-28 | -15.34 |
| 2012-08-27 | -17.87 |
| 2012-08-24 | -14.88 |
| 2012-08-23 | -13.95 |
| 2012-08-22 | -13.49 |
| 2012-08-21 | -12.34 |
| 2012-08-20 | -12.34 |
| 2012-08-17 | -13.03 |
| 2012-08-16 | -11.18 |
| 2012-08-15 | -20.64 |
| 2012-08-14 | -21.57 |
| 2012-08-13 | -20.87 |
| 2012-08-10 | -20.41 |
| 2012-08-09 | -19.26 |
| 2012-08-08 | -16.49 |
| 2012-08-07 | -16.95 |
| 2012-08-06 | -19.26 |
| 2012-08-03 | -17.87 |
| 2012-08-02 | -17.87 |
| 2012-08-01 | -17.87 |
| 2012-07-31 | -19.03 |
| 2012-07-30 | -16.95 |
| 2012-07-27 | -17.18 |
| 2012-07-26 | -16.95 |
| 2012-07-25 | -16.95 |
| 2012-07-24 | -15.34 |
| 2012-07-23 | -15.11 |
| 2012-07-20 | -14.88 |
| 2012-07-19 | -15.34 |
| 2012-07-18 | -17.41 |
| 2012-07-17 | -17.41 |
| 2012-07-16 | -17.41 |
| 2012-07-13 | -17.41 |
| 2012-07-12 | -13.49 |
| 2012-07-11 | -13.49 |
| 2012-07-10 | -14.64 |
| 2012-07-09 | -13.95 |
| 2012-07-06 | -10.26 |
| 2012-07-05 | -16.49 |
| 2012-07-04 | -17.87 |
| 2012-07-03 | -19.72 |
| 2012-06-29 | -21.33 |
| 2012-06-28 | -21.80 |
| 2012-06-27 | -22.26 |
| 2012-06-26 | -25.49 |
| 2012-06-25 | -26.13 |
| 2012-06-22 | -29.48 |
| 2012-06-21 | -29.03 |
| 2012-06-20 | -29.93 |
| 2012-06-19 | -30.37 |
| 2012-06-18 | -29.26 |
| 2012-06-15 | -31.49 |
| 2012-06-14 | -31.94 |
| 2012-06-13 | -32.83 |
| 2012-06-12 | -30.82 |
| 2012-06-11 | -29.70 |
| 2012-06-08 | -31.27 |
| 2012-06-07 | -25.69 |
| 2012-06-06 | -25.24 |
| 2012-06-05 | -24.79 |
| 2012-06-04 | -25.02 |
| 2012-06-01 | -23.46 |
| 2012-05-31 | -18.55 |
| 2012-05-30 | -21.45 |
| 2012-05-29 | -18.99 |
| 2012-05-28 | -18.99 |
| 2012-05-25 | -19.66 |
| 2012-05-24 | -18.99 |
| 2012-05-23 | -19.66 |
| 2012-05-22 | -18.10 |
| 2012-05-21 | -16.09 |
| 2012-05-18 | -15.20 |
| 2012-05-17 | -14.75 |
| 2012-05-16 | -18.10 |
| 2012-05-15 | -14.75 |
| 2012-05-14 | -16.09 |
| 2012-05-11 | -10.73 |
| 2012-05-10 | -10.73 |
| 2012-05-09 | -10.73 |
| 2012-05-08 | -9.17 |
| 2012-05-07 | -8.73 |
| 2012-05-04 | -7.16 |
| 2012-05-03 | -4.49 |
| 2012-05-02 | -3.59 |
| 2012-04-30 | -2.92 |
| 2012-04-27 | -2.92 |
| 2012-04-26 | -5.16 |
| 2012-04-25 | -3.82 |
| 2012-04-24 | -2.92 |
| 2012-04-23 | -4.04 |
| 2012-04-20 | -1.59 |
| 2012-04-19 | -4.04 |
| 2012-04-18 | -3.37 |
| 2012-04-17 | -6.05 |
| 2012-04-16 | -6.05 |
| 2012-04-13 | -5.83 |
| 2012-04-12 | -6.27 |
| 2012-04-11 | -7.83 |
| 2012-04-10 | -5.38 |
| 2012-04-05 | -4.49 |
| 2012-04-03 | -6.27 |
| 2012-04-02 | -8.50 |
| 2012-03-30 | -6.27 |
| 2012-03-29 | -3.82 |
| 2012-03-28 | -2.92 |
| 2012-03-27 | -2.70 |
| 2012-03-26 | -4.04 |
| 2012-03-23 | -5.38 |
| 2012-03-22 | -5.60 |
| 2012-03-21 | -7.61 |
| 2012-03-20 | -7.39 |
| 2012-03-19 | -8.28 |
| 2012-03-16 | -8.28 |
| 2012-03-15 | -6.27 |
| 2012-03-14 | -3.82 |
| 2012-03-13 | -5.60 |
| 2012-03-12 | -7.16 |
| 2012-03-09 | -6.72 |
| 2012-03-08 | -7.61 |
| 2012-03-07 | -8.28 |
| 2012-03-06 | -7.16 |
| 2012-03-05 | -6.72 |
| 2012-03-02 | -7.83 |
| 2012-03-01 | -3.82 |
| 2012-02-29 | -0.25 |
| 2012-02-28 | -7.39 |
| 2012-02-27 | -9.84 |
| 2012-02-24 | -8.73 |
| 2012-02-23 | -8.50 |
| 2012-02-22 | -8.28 |
| 2012-02-21 | -8.28 |
| 2012-02-20 | -7.83 |
| 2012-02-17 | -9.84 |
| 2012-02-16 | -10.51 |
| 2012-02-15 | -9.17 |
| 2012-02-14 | -11.85 |
| 2012-02-13 | -11.63 |
| 2012-02-10 | -12.97 |
| 2012-02-09 | -12.74 |
| 2012-02-08 | -10.96 |
| 2012-02-07 | -12.97 |
| 2012-02-06 | -12.74 |
| 2012-02-03 | -13.86 |
| 2012-02-02 | -12.97 |
| 2012-02-01 | -16.54 |
| 2012-01-31 | -17.65 |
| 2012-01-30 | -14.53 |
| 2012-01-27 | -11.18 |
| 2012-01-26 | -13.86 |
| 2012-01-20 | -13.86 |
| 2012-01-19 | -14.08 |
| 2012-01-18 | -12.74 |
| 2012-01-17 | -10.96 |
| 2012-01-16 | -11.63 |
| 2012-01-13 | -10.96 |
| 2012-01-12 | -11.40 |
| 2012-01-11 | -10.73 |
| 2012-01-10 | -11.40 |
| 2012-01-09 | -9.84 |
| 2012-01-06 | -10.51 |
| 2012-01-05 | -8.95 |
| 2012-01-04 | -7.61 |
| 2012-01-03 | -7.61 |
| 2011-12-30 | -8.06 |
| 2011-12-29 | -8.50 |
| 2011-12-28 | -8.50 |
| 2011-12-23 | -7.39 |
| 2011-12-22 | -8.06 |
| 2011-12-21 | -8.50 |
| 2011-12-20 | -8.28 |
| 2011-12-19 | -10.07 |
| 2011-12-16 | -15.20 |
| 2011-12-15 | -5.83 |
| 2011-12-14 | -2.03 |
| 2011-12-13 | -0.69 |
| 2011-12-12 | -0.69 |
| 2011-12-09 | 0.87 |
| 2011-12-08 | 2.65 |
| 2011-12-07 | 1.09 |
| 2011-12-06 | 1.09 |
| 2011-12-05 | 4.22 |
| 2011-12-02 | 3.77 |
| 2011-12-01 | 5.11 |
| 2011-11-30 | 2.21 |
| 2011-11-29 | 4.66 |
| 2011-11-28 | 4.89 |
| 2011-11-25 | 7.12 |
| 2011-11-24 | 5.11 |
| 2011-11-23 | 5.11 |
| 2011-11-22 | 5.33 |
| 2011-11-21 | 5.56 |
| 2011-11-18 | 5.56 |
| 2011-11-17 | 5.56 |
| 2011-11-16 | 6.00 |
| 2011-11-15 | 6.00 |
| 2011-11-14 | 5.78 |
| 2011-11-11 | 5.33 |
| 2011-11-10 | 5.11 |
| 2011-11-09 | 8.90 |
| 2011-11-08 | 7.34 |
| 2011-11-07 | 8.01 |
| 2011-11-04 | 9.35 |
| 2011-11-03 | 7.79 |
| 2011-11-02 | 7.12 |
| 2011-11-01 | 8.46 |
| 2011-10-31 | 8.90 |
| 2011-10-28 | 5.78 |
| 2011-10-27 | 6.67 |
| 2011-10-26 | 6.67 |
| 2011-10-25 | 7.12 |
| 2011-10-24 | 6.67 |
| 2011-10-21 | 6.67 |
| 2011-10-20 | 3.99 |
| 2011-10-19 | 1.76 |
| 2011-10-18 | 3.10 |
| 2011-10-17 | 5.56 |
| 2011-10-14 | 5.33 |
| 2011-10-13 | 8.46 |
| 2011-10-12 | 4.22 |
| 2011-10-11 | 2.65 |
| 2011-10-10 | 1.99 |
| 2011-10-07 | 2.65 |
| 2011-10-06 | -3.59 |
| 2011-10-04 | -9.17 |
| 2011-10-03 | -2.48 |
| 2011-09-30 | -1.36 |
| 2011-09-28 | -0.69 |
| 2011-09-27 | -1.81 |
| 2011-09-26 | -4.26 |
| 2011-09-23 | -2.92 |
| 2011-09-22 | -1.59 |
| 2011-09-21 | -1.59 |
| 2011-09-20 | 3.77 |
| 2011-09-19 | 2.90 |
| 2011-09-16 | 4.64 |
| 2011-09-15 | 4.20 |
| 2011-09-14 | 2.03 |
| 2011-09-12 | 2.90 |
| 2011-09-09 | 3.33 |
| 2011-09-08 | 4.20 |
| 2011-09-07 | 2.47 |
| 2011-09-06 | -0.79 |
| 2011-09-05 | 2.47 |
| 2011-09-02 | 5.29 |
| 2011-09-01 | 7.68 |
| 2011-08-31 | 13.97 |
| 2011-08-30 | 0.95 |
| 2011-08-29 | -5.57 |
| 2011-08-26 | -6.00 |
| 2011-08-25 | -2.74 |
| 2011-08-24 | -1.88 |
| 2011-08-23 | -2.53 |
| 2011-08-22 | -1.66 |
| 2011-08-19 | 3.12 |
| 2011-08-18 | 6.16 |
| 2011-08-17 | 6.59 |
| 2011-08-16 | 8.76 |
| 2011-08-15 | 8.33 |
| 2011-08-12 | 6.37 |
| 2011-08-11 | 8.54 |
| 2011-08-10 | 9.41 |
| 2011-08-09 | 15.06 |
| 2011-08-08 | 7.89 |
| 2011-08-05 | 8.98 |
| 2011-08-04 | 11.37 |
| 2011-08-03 | 12.89 |
| 2011-08-02 | 10.28 |
| 2011-08-01 | 7.24 |
| 2011-07-29 | 3.99 |
| 2011-07-28 | 2.47 |
| 2011-07-27 | 2.68 |
| 2011-07-26 | 2.90 |
| 2011-07-25 | 0.51 |
| 2011-07-22 | 2.47 |
| 2011-07-21 | 0.95 |
| 2011-07-20 | 0.51 |
| 2011-07-19 | 2.25 |
| 2011-07-18 | 4.64 |
| 2011-07-15 | 7.68 |
| 2011-07-14 | 11.15 |
| 2011-07-13 | 12.45 |
| 2011-07-12 | 12.45 |
| 2011-07-11 | 13.75 |
| 2011-07-08 | 13.97 |
| 2011-07-07 | 19.40 |
| 2011-07-06 | 25.69 |
| 2011-07-05 | 21.14 |
| 2011-07-04 | 27.00 |
| 2011-06-30 | 27.00 |
| 2011-06-29 | 18.96 |
| 2011-06-28 | 18.31 |
| 2011-06-27 | 14.41 |
| 2011-06-24 | 16.79 |
| 2011-06-23 | 12.89 |
| 2011-06-22 | 14.84 |
| 2011-06-21 | 16.58 |
| 2011-06-20 | 16.79 |
| 2011-06-17 | 15.71 |
| 2011-06-16 | 19.10 |
| 2011-06-15 | 21.22 |
| 2011-06-14 | 20.37 |
| 2011-06-13 | 22.29 |
| 2011-06-10 | 21.01 |
| 2011-06-09 | 18.88 |
| 2011-06-08 | 19.52 |
| 2011-06-07 | 17.61 |
| 2011-06-03 | 15.48 |
| 2011-06-02 | 16.97 |
| 2011-06-01 | 14.84 |
| 2011-05-31 | 16.97 |
| 2011-05-30 | 8.46 |
| 2011-05-27 | 8.67 |
| 2011-05-26 | 9.53 |
| 2011-05-25 | 12.72 |
| 2011-05-24 | 13.57 |
| 2011-05-23 | 16.97 |
| 2011-05-20 | 16.54 |
| 2011-05-19 | 18.46 |
| 2011-05-18 | 19.52 |
| 2011-05-17 | 17.82 |
| 2011-05-16 | 19.95 |
| 2011-05-13 | 22.92 |
| 2011-05-12 | 18.67 |
| 2011-05-11 | 19.73 |
| 2011-05-09 | 16.76 |
| 2011-05-06 | 18.03 |
| 2011-05-05 | 14.63 |
| 2011-05-04 | 14.84 |
| 2011-05-03 | 16.12 |
| 2011-04-29 | 19.31 |
| 2011-04-28 | 19.31 |
| 2011-04-27 | 25.05 |
| 2011-04-26 | 24.62 |
| 2011-04-21 | 24.62 |
| 2011-04-20 | 24.62 |
| 2011-04-19 | 24.84 |
| 2011-04-18 | 25.05 |
| 2011-04-15 | 24.41 |
| 2011-04-14 | 26.33 |
| 2011-04-13 | 27.60 |
| 2011-04-12 | 26.96 |
| 2011-04-11 | 28.88 |
| 2011-04-08 | 29.09 |
| 2011-04-07 | 28.88 |
| 2011-04-06 | 30.37 |
| 2011-04-04 | 29.30 |
| 2011-04-01 | 30.79 |
| 2011-03-31 | 27.60 |
| 2011-03-30 | 29.30 |
| 2011-03-29 | 32.71 |
| 2011-03-28 | 33.98 |
| 2011-03-25 | 33.98 |
| 2011-03-24 | 33.98 |
| 2011-03-23 | 31.64 |
| 2011-03-22 | 29.73 |
| 2011-03-21 | 27.60 |
| 2011-03-18 | 23.35 |
| 2011-03-17 | 21.86 |
| 2011-03-16 | 23.14 |
| 2011-03-15 | 23.35 |
| 2011-03-14 | 26.11 |
| 2011-03-11 | 29.09 |
| 2011-03-10 | 28.45 |
| 2011-03-09 | 30.58 |
| 2011-03-08 | 29.94 |
| 2011-03-07 | 30.37 |
| 2011-03-04 | 30.79 |
| 2011-03-03 | 31.86 |
| 2011-03-02 | 31.86 |
| 2011-03-01 | 33.77 |
| 2011-02-28 | 30.37 |
| 2011-02-25 | 25.48 |
| 2011-02-24 | 23.35 |
| 2011-02-23 | 25.90 |
| 2011-02-22 | 31.22 |
| 2011-02-21 | 36.96 |
| 2011-02-18 | 32.07 |
| 2011-02-17 | 32.92 |
| 2011-02-16 | 33.56 |
| 2011-02-15 | 31.86 |
| 2011-02-14 | 28.67 |
| 2011-02-11 | 29.73 |
| 2011-02-10 | 29.52 |
| 2011-02-09 | 31.64 |
| 2011-02-08 | 30.79 |
| 2011-02-07 | 30.58 |
| 2011-02-02 | 34.83 |
| 2011-02-01 | 27.18 |
| 2011-01-31 | 23.56 |
| 2011-01-28 | 26.75 |
| 2011-01-27 | 29.94 |
| 2011-01-26 | 28.45 |
| 2011-01-25 | 32.49 |
| 2011-01-24 | 32.28 |
| 2011-01-21 | 35.47 |
| 2011-01-20 | 38.24 |
| 2011-01-19 | 43.76 |
| 2011-01-18 | 41.85 |
| 2011-01-17 | 46.74 |
| 2011-01-14 | 50.78 |
| 2011-01-13 | 50.15 |
| 2011-01-12 | 48.23 |
| 2011-01-11 | 45.68 |
| 2011-01-10 | 45.68 |
| 2011-01-07 | 43.13 |
| 2011-01-06 | 42.70 |
| 2011-01-05 | 44.19 |
| 2011-01-04 | 45.68 |
| 2011-01-03 | 41.64 |
| 2010-12-31 | 38.87 |
| 2010-12-30 | 34.41 |
| 2010-12-29 | 32.07 |
| 2010-12-28 | 33.77 |
| 2010-12-24 | 34.83 |
| 2010-12-23 | 33.34 |
| 2010-12-22 | 36.11 |
| 2010-12-21 | 39.09 |
| 2010-12-20 | 37.38 |
| 2010-12-17 | 37.81 |
| 2010-12-16 | 33.56 |
| 2010-12-15 | 33.98 |
| 2010-12-14 | 33.98 |
| 2010-12-13 | 31.43 |
| 2010-12-10 | 30.79 |
| 2010-12-09 | 33.56 |
| 2010-12-08 | 33.56 |
| 2010-12-07 | 31.64 |
| 2010-12-06 | 37.17 |
| 2010-12-03 | 39.51 |
| 2010-12-02 | 39.72 |
| 2010-12-01 | 29.94 |
| 2010-11-30 | 30.15 |
| 2010-11-29 | 29.30 |
| 2010-11-26 | 32.49 |
| 2010-11-25 | 29.52 |
| 2010-11-24 | 32.28 |
| 2010-11-23 | 31.22 |
| 2010-11-22 | 33.98 |
| 2010-11-19 | 37.17 |
| 2010-11-18 | 37.81 |
| 2010-11-17 | 37.60 |
| 2010-11-16 | 36.11 |
| 2010-11-15 | 35.47 |
| 2010-11-12 | 42.49 |
| 2010-11-11 | 48.02 |
| 2010-11-10 | 44.62 |
| 2010-11-09 | 36.32 |
| 2010-11-08 | 35.05 |
| 2010-11-05 | 36.11 |
| 2010-11-04 | 35.05 |
| 2010-11-03 | 31.86 |
| 2010-11-02 | 28.24 |
| 2010-11-01 | 31.22 |
| 2010-10-29 | 33.98 |
| 2010-10-28 | 33.34 |
| 2010-10-27 | 33.34 |
| 2010-10-26 | 35.90 |
| 2010-10-25 | 30.15 |
| 2010-10-22 | 30.37 |
| 2010-10-21 | 20.58 |
| 2010-10-20 | 25.05 |
| 2010-10-19 | 26.11 |
| 2010-10-18 | 26.54 |
| 2010-10-15 | 25.48 |
| 2010-10-14 | 25.69 |
| 2010-10-13 | 27.60 |
| 2010-10-12 | 23.35 |
| 2010-10-11 | 26.75 |
| 2010-10-08 | 24.20 |
| 2010-10-07 | 26.11 |
| 2010-10-06 | 28.03 |
| 2010-10-05 | 27.60 |
| 2010-10-04 | 30.37 |
| 2010-09-30 | 31.86 |
| 2010-09-29 | 25.90 |
| 2010-09-28 | 25.48 |
| 2010-09-27 | 23.56 |
| 2010-09-24 | 19.10 |
| 2010-09-22 | 16.76 |
| 2010-09-21 | 12.29 |
| 2010-09-20 | 12.93 |
| 2010-09-17 | 12.72 |
| 2010-09-16 | 7.82 |
| 2010-09-15 | 9.53 |
| 2010-09-14 | 12.72 |
| 2010-09-13 | 15.05 |
| 2010-09-10 | 12.50 |
| 2010-09-09 | 12.50 |
| 2010-09-08 | 12.50 |
| 2010-09-07 | 16.54 |
| 2010-09-06 | 17.14 |
| 2010-09-03 | 16.72 |
| 2010-09-02 | 14.22 |
| 2010-09-01 | 17.14 |
| 2010-08-31 | 4.22 |
| 2010-08-30 | 2.97 |
| 2010-08-27 | 3.80 |
| 2010-08-26 | 0.05 |
| 2010-08-25 | -2.04 |
| 2010-08-24 | -1.41 |
| 2010-08-23 | 4.01 |
| 2010-08-20 | -0.58 |
| 2010-08-19 | -4.12 |
| 2010-08-18 | -3.70 |
| 2010-08-17 | -6.41 |
| 2010-08-16 | -10.58 |
| 2010-08-13 | -11.21 |
| 2010-08-12 | -11.42 |
| 2010-08-11 | -11.62 |
| 2010-08-10 | -12.88 |
| 2010-08-09 | -10.37 |
| 2010-08-06 | -11.00 |
| 2010-08-05 | -10.79 |
| 2010-08-04 | -9.33 |
| 2010-08-03 | -10.79 |
| 2010-08-02 | -12.04 |
| 2010-07-30 | -10.37 |
| 2010-07-29 | -10.37 |
| 2010-07-28 | -11.42 |
| 2010-07-27 | -11.62 |
| 2010-07-26 | -13.29 |
| 2010-07-23 | -14.54 |
| 2010-07-22 | -16.63 |
| 2010-07-21 | -13.50 |
| 2010-07-20 | -12.46 |
| 2010-07-19 | -10.58 |
| 2010-07-16 | -9.54 |
| 2010-07-15 | -9.96 |
| 2010-07-14 | -9.96 |
| 2010-07-13 | -10.17 |
| 2010-07-12 | -8.08 |
| 2010-07-09 | -7.46 |
| 2010-07-08 | -7.46 |
| 2010-07-07 | -10.37 |
| 2010-07-06 | -10.79 |
| 2010-07-05 | -13.08 |
| 2010-07-02 | -12.67 |
| 2010-06-30 | -14.33 |
| 2010-06-29 | -12.46 |
| 2010-06-28 | -14.54 |
| 2010-06-25 | -13.71 |
| 2010-06-24 | -9.96 |
| 2010-06-23 | -8.50 |
| 2010-06-22 | -6.62 |
| 2010-06-21 | -6.62 |
| 2010-06-18 | -5.16 |
| 2010-06-17 | -1.83 |
| 2010-06-15 | -2.25 |
| 2010-06-14 | -2.66 |
| 2010-06-11 | -4.75 |
| 2010-06-10 | -3.08 |
| 2010-06-09 | -0.99 |
| 2010-06-08 | -0.79 |
| 2010-06-07 | -1.20 |
| 2010-06-04 | -4.33 |
| 2010-06-03 | -2.87 |
| 2010-06-02 | -4.54 |
| 2010-06-01 | -2.45 |
| 2010-05-31 | -0.58 |
| 2010-05-28 | -1.58 |
| 2010-05-27 | -2.18 |
| 2010-05-26 | -5.21 |
| 2010-05-25 | -5.81 |
| 2010-05-24 | -2.59 |
| 2010-05-20 | -5.21 |
| 2010-05-19 | -4.40 |
| 2010-05-18 | 0.64 |
| 2010-05-17 | -0.37 |
| 2010-05-14 | 0.44 |
| 2010-05-13 | 0.84 |
| 2010-05-12 | 0.64 |
| 2010-05-11 | 0.84 |
| 2010-05-10 | 2.05 |
| 2010-05-07 | -2.99 |
| 2010-05-06 | 2.25 |
| 2010-05-05 | 7.30 |
| 2010-05-04 | 7.90 |
| 2010-05-03 | 15.97 |
| 2010-04-30 | 15.97 |
| 2010-04-29 | 2.86 |
| 2010-04-28 | 2.86 |
| 2010-04-27 | -1.58 |
| 2010-04-26 | -4.40 |
| 2010-04-23 | -7.02 |
| 2010-04-22 | -3.60 |
| 2010-04-21 | -16.91 |
| 2010-04-20 | -21.75 |
| 2010-04-19 | -22.55 |
| 2010-04-16 | -21.95 |
| 2010-04-15 | -21.75 |
| 2010-04-14 | -22.35 |
| 2010-04-13 | -22.35 |
| 2010-04-12 | -22.15 |
| 2010-04-09 | -22.35 |
| 2010-04-08 | -23.16 |
| 2010-04-07 | -25.38 |
| 2010-04-01 | -25.38 |
| 2010-03-31 | -27.60 |
| 2010-03-30 | -29.41 |
| 2010-03-29 | -28.81 |
| 2010-03-26 | -29.41 |
| 2010-03-25 | -29.21 |
| 2010-03-24 | -26.99 |
| 2010-03-23 | -26.59 |
| 2010-03-22 | -26.39 |
| 2010-03-19 | -27.80 |
| 2010-03-18 | -27.60 |
| 2010-03-17 | -25.58 |
| 2010-03-16 | -26.39 |
| 2010-03-15 | -28.20 |
| 2010-03-12 | -29.21 |
| 2010-03-11 | -27.80 |
| 2010-03-10 | -28.20 |
| 2010-03-09 | -29.41 |
| 2010-03-08 | -28.81 |
| 2010-03-05 | -29.21 |
| 2010-03-04 | -28.60 |
| 2010-03-03 | -28.60 |
| 2010-03-02 | -28.60 |
| 2010-03-01 | -29.41 |
| 2010-02-26 | -29.41 |
| 2010-02-25 | -29.41 |
| 2010-02-24 | -29.41 |
| 2010-02-23 | -30.22 |
| 2010-02-22 | -32.03 |
| 2010-02-19 | -33.44 |
| 2010-02-18 | -31.63 |
| 2010-02-17 | -31.43 |
| 2010-02-12 | -31.23 |
| 2010-02-11 | -32.03 |
| 2010-02-10 | -34.65 |
| 2010-02-09 | -36.27 |
| 2010-02-08 | -36.47 |
| 2010-02-05 | -35.86 |
| 2010-02-04 | -35.26 |
| 2010-02-03 | -35.06 |
| 2010-02-02 | -36.27 |
| 2010-02-01 | -36.07 |
| 2010-01-29 | -35.46 |
| 2010-01-28 | -33.44 |
| 2010-01-27 | -33.44 |
| 2010-01-26 | -32.44 |
| 2010-01-25 | -30.42 |
| 2010-01-22 | -29.01 |
| 2010-01-21 | -29.01 |
| 2010-01-20 | -27.60 |
| 2010-01-19 | -27.80 |
| 2010-01-18 | -27.60 |
| 2010-01-15 | -25.98 |
| 2010-01-14 | -26.79 |
| 2010-01-13 | -31.63 |
| 2010-01-12 | -31.83 |
| 2010-01-11 | -30.62 |
| 2010-01-08 | -30.42 |
| 2010-01-07 | -31.02 |
| 2010-01-06 | -29.41 |
| 2010-01-05 | -31.43 |
| 2010-01-04 | -32.44 |
| 2009-12-31 | -35.66 |
| 2009-12-30 | -33.85 |
| 2009-12-29 | -33.85 |
| 2009-12-28 | -33.85 |
| 2009-12-24 | -33.85 |
| 2009-12-23 | -33.85 |
| 2009-12-22 | -33.85 |
| 2009-12-21 | -33.85 |
| 2009-12-18 | -33.24 |
| 2009-12-17 | -31.43 |
| 2009-12-16 | -32.03 |
| 2009-12-15 | -31.63 |
| 2009-12-14 | -29.61 |
| 2009-12-11 | -30.62 |
| 2009-12-10 | -32.03 |
| 2009-12-09 | -29.41 |
| 2009-12-08 | -29.21 |
| 2009-12-07 | -28.60 |
| 2009-12-04 | -34.25 |
| 2009-12-03 | -34.05 |
| 2009-12-02 | -34.86 |
| 2009-12-01 | -36.27 |
| 2009-11-30 | -37.88 |
| 2009-11-27 | -38.69 |
| 2009-11-26 | -36.07 |
| 2009-11-25 | -34.25 |
| 2009-11-24 | -30.42 |
| 2009-11-23 | -29.01 |
| 2009-11-20 | -26.59 |
| 2009-11-19 | -24.17 |
| 2009-11-18 | -24.57 |
| 2009-11-17 | -21.55 |
| 2009-11-16 | -20.13 |
| 2009-11-13 | -23.36 |
| 2009-11-12 | -24.37 |
| 2009-11-11 | -24.17 |
| 2009-11-10 | -26.59 |
| 2009-11-09 | -26.39 |
| 2009-11-06 | -29.61 |
| 2009-11-05 | -29.21 |
| 2009-11-04 | -29.21 |
| 2009-11-03 | -30.82 |
| 2009-11-02 | -31.43 |
| 2009-10-30 | -31.43 |
| 2009-10-29 | -30.42 |
| 2009-10-28 | -27.39 |
| 2009-10-27 | -27.39 |
| 2009-10-23 | -27.80 |
| 2009-10-22 | -28.60 |
| 2009-10-21 | -29.41 |
| 2009-10-20 | -28.40 |
| 2009-10-19 | -27.39 |
| 2009-10-16 | -29.21 |
| 2009-10-15 | -27.39 |
| 2009-10-14 | -28.40 |
| 2009-10-13 | -29.41 |
| 2009-10-12 | -34.25 |
| 2009-10-09 | -34.45 |
| 2009-10-08 | -36.27 |
| 2009-10-07 | -35.86 |
| 2009-10-06 | -36.87 |
| 2009-10-05 | -36.47 |
| 2009-10-02 | -36.47 |
| 2009-09-30 | -35.26 |
| 2009-09-29 | -33.85 |
| 2009-09-28 | -31.63 |
| 2009-09-25 | -28.81 |
| 2009-09-24 | -31.63 |
| 2009-09-23 | -30.62 |
| 2009-09-22 | -29.81 |
| 2009-09-21 | -30.62 |
| 2009-09-18 | -20.54 |
| 2009-09-17 | -5.21 |
| 2009-09-16 | 8.91 |
| 2009-09-15 | 8.91 |
| 2009-09-14 | 8.91 |
| 2009-09-11 | 8.91 |
| 2009-09-10 | 8.91 |
| 2009-09-09 | 8.91 |
| 2009-09-08 | 6.29 |
| 2009-09-07 | 3.67 |
| 2009-09-04 | 4.07 |
| 2009-09-03 | 4.67 |
| 2009-09-02 | 4.67 |
| 2009-09-01 | 5.88 |
| 2009-08-31 | 5.28 |
| 2009-08-28 | 4.88 |
| 2009-08-27 | 6.29 |
| 2009-08-26 | 6.49 |
| 2009-08-25 | 4.27 |
| 2009-08-24 | 6.29 |
| 2009-08-21 | 4.88 |
| 2009-08-20 | 5.88 |
| 2009-08-19 | 5.68 |
| 2009-08-18 | 9.51 |
| 2009-08-17 | 8.10 |
| 2009-08-14 | 10.93 |
| 2009-08-13 | 11.13 |
| 2009-08-12 | 14.96 |
| 2009-08-11 | 17.98 |
| 2009-08-10 | 14.15 |
| 2009-08-07 | 16.57 |
| 2009-08-06 | 19.40 |
| 2009-08-05 | 19.19 |
| 2009-08-04 | 20.61 |
| 2009-08-03 | 19.40 |
| 2009-07-31 | 25.04 |
| 2009-07-30 | 20.20 |
| 2009-07-29 | 22.83 |
| 2009-07-28 | 28.07 |
| 2009-07-27 | 31.09 |
| 2009-07-24 | 18.99 |
| 2009-07-23 | 16.57 |
| 2009-07-22 | 16.57 |
| 2009-07-21 | 18.99 |
| 2009-07-20 | 18.39 |
| 2009-07-17 | 10.93 |
| 2009-07-16 | 9.72 |
| 2009-07-15 | 9.72 |
| 2009-07-14 | 10.52 |
| 2009-07-13 | 9.11 |
| 2009-07-10 | 12.94 |
| 2009-07-09 | 14.76 |
| 2009-07-08 | 13.95 |
| 2009-07-07 | 16.98 |
| 2009-07-06 | 4.88 |
| 2009-07-03 | 2.46 |
| 2009-07-02 | 2.46 |
| 2009-06-30 | 0.84 |
| 2009-06-29 | 1.65 |
| 2009-06-26 | 0.44 |
| 2009-06-25 | -2.18 |
| 2009-06-24 | -2.39 |
| 2009-06-23 | -3.60 |
| 2009-06-22 | -0.17 |
| 2009-06-19 | -0.37 |
| 2009-06-18 | -1.98 |
| 2009-06-17 | -0.77 |
| 2009-06-16 | -10.05 |
| 2009-06-15 | 0.84 |
| 2009-06-12 | 0.24 |
| 2009-06-11 | -0.57 |
| 2009-06-10 | -0.17 |
| 2009-06-09 | 0.84 |
| 2009-06-08 | -6.02 |
| 2009-06-05 | -4.40 |
| 2009-06-04 | -4.00 |
| 2009-06-03 | -3.80 |
| 2009-06-02 | -9.65 |
| 2009-06-01 | -11.26 |
| 2009-05-29 | -12.27 |
| 2009-05-27 | -10.25 |
| 2009-05-26 | -8.23 |
| 2009-05-25 | -7.23 |
| 2009-05-22 | -6.62 |
| 2009-05-21 | -6.82 |
| 2009-05-20 | -0.97 |
| 2009-05-19 | -0.57 |
| 2009-05-18 | -0.17 |
| 2009-05-15 | -0.57 |
| 2009-05-14 | -2.79 |
| 2009-05-13 | 0.24 |
| 2009-05-12 | -0.63 |
| 2009-05-11 | -0.63 |
| 2009-05-08 | -0.03 |
| 2009-05-07 | 1.97 |
| 2009-05-06 | 5.97 |
| 2009-05-05 | 2.37 |
| 2009-05-04 | -2.03 |
| 2009-04-30 | -3.43 |
| 2009-04-29 | -6.23 |
| 2009-04-28 | -7.63 |
| 2009-04-27 | -8.03 |
| 2009-04-24 | -7.43 |
| 2009-04-23 | -10.43 |
| 2009-04-22 | -11.43 |
| 2009-04-21 | -13.43 |
| 2009-04-20 | -12.03 |
| 2009-04-17 | -9.43 |
| 2009-04-16 | -10.43 |
| 2009-04-15 | -10.43 |
| 2009-04-14 | -8.03 |
| 2009-04-09 | -8.03 |
| 2009-04-08 | -7.43 |
| 2009-04-07 | -0.03 |
| 2009-04-06 | -10.03 |
| 2009-04-03 | -9.23 |
| 2009-04-02 | -5.63 |
| 2009-04-01 | -13.23 |
| 2009-03-31 | -13.03 |
| 2009-03-30 | -13.83 |
| 2009-03-27 | -15.23 |
| 2009-03-26 | -13.43 |
| 2009-03-25 | -14.03 |
| 2009-03-24 | -14.03 |
| 2009-03-23 | -13.43 |
| 2009-03-20 | -14.03 |
| 2009-03-19 | -13.03 |
| 2009-03-18 | -14.03 |
| 2009-03-17 | -14.63 |
| 2009-03-16 | -13.83 |
| 2009-03-13 | -13.83 |
| 2009-03-12 | -16.03 |
| 2009-03-11 | -15.83 |
| 2009-03-10 | -19.02 |
| 2009-03-09 | -18.03 |
| 2009-03-06 | -17.83 |
| 2009-03-05 | -15.83 |
| 2009-03-04 | -15.23 |
| 2009-03-03 | -15.63 |
| 2009-03-02 | -16.03 |
| 2009-02-27 | -14.63 |
| 2009-02-26 | -14.03 |
| 2009-02-25 | -11.23 |
| 2009-02-24 | -14.03 |
| 2009-02-23 | -15.03 |
| 2009-02-20 | -19.22 |
| 2009-02-19 | -16.03 |
| 2009-02-18 | -18.63 |
| 2009-02-17 | -12.43 |
| 2009-02-16 | -11.43 |
| 2009-02-13 | -9.63 |
| 2009-02-12 | -15.03 |
| 2009-02-11 | -15.83 |
| 2009-02-10 | -12.43 |
| 2009-02-09 | -10.03 |
| 2009-02-06 | -13.03 |
| 2009-02-05 | -10.03 |
| 2009-02-04 | -9.23 |
| 2009-02-03 | -16.83 |
| 2009-02-02 | -16.63 |
| 2009-01-30 | -14.43 |
| 2009-01-29 | -16.63 |
| 2009-01-23 | -19.22 |
| 2009-01-22 | -23.02 |
| 2009-01-21 | -26.82 |
| 2009-01-20 | -30.02 |
| 2009-01-19 | -29.02 |
| 2009-01-16 | -33.02 |
| 2009-01-15 | -35.42 |
| 2009-01-14 | -36.02 |
| 2009-01-13 | -34.22 |
| 2009-01-12 | -34.22 |
| 2009-01-09 | -33.02 |
| 2009-01-08 | -34.02 |
| 2009-01-07 | -33.02 |
| 2009-01-06 | -33.02 |
| 2009-01-05 | -28.42 |
| 2009-01-02 | -28.42 |
| 2008-12-31 | -30.02 |
| 2008-12-30 | -30.22 |
| 2008-12-29 | -29.02 |
| 2008-12-24 | -32.02 |
| 2008-12-23 | -32.02 |
| 2008-12-22 | -31.02 |
| 2008-12-19 | -37.02 |
| 2008-12-18 | -40.02 |
| 2008-12-17 | -38.02 |
| 2008-12-16 | -35.42 |
| 2008-12-15 | -34.22 |
| 2008-12-12 | -35.02 |
| 2008-12-11 | -34.02 |
| 2008-12-10 | -34.02 |
| 2008-12-09 | -30.02 |
| 2008-12-08 | -30.02 |
| 2008-12-05 | -34.02 |
| 2008-12-04 | -30.02 |
| 2008-12-03 | -36.02 |
| 2008-12-02 | -36.02 |
| 2008-12-01 | -32.02 |
| 2008-11-28 | -33.22 |
| 2008-11-27 | -32.22 |
| 2008-11-26 | -33.02 |
| 2008-11-25 | -34.02 |
| 2008-11-24 | -35.42 |
| 2008-11-21 | -34.02 |
| 2008-11-20 | -36.02 |
| 2008-11-19 | -36.82 |
| 2008-11-18 | -33.02 |
| 2008-11-17 | -28.42 |
| 2008-11-14 | -24.82 |
| 2008-11-13 | -20.62 |
| 2008-11-12 | -20.22 |
| 2008-11-11 | -20.02 |
| 2008-11-10 | -14.03 |
| 2008-11-07 | -9.83 |
| 2008-11-06 | -4.03 |
| 2008-11-05 | -3.03 |
| 2008-11-04 | -7.23 |
| 2008-11-03 | -10.03 |
| 2008-10-31 | -10.43 |
| 2008-10-30 | -14.03 |
| 2008-10-29 | -20.02 |
| 2008-10-28 | -20.22 |
| 2008-10-27 | -20.22 |
| 2008-10-24 | -12.23 |
| 2008-10-23 | -12.23 |
| 2008-10-22 | -8.03 |
| 2008-10-21 | -6.03 |
| 2008-10-20 | -2.03 |
| 2008-10-17 | -2.03 |
| 2008-10-16 | 1.77 |
| 2008-10-15 | 9.97 |
| 2008-10-14 | 16.96 |
| 2008-10-13 | 19.96 |
| 2008-10-10 | 9.97 |
| 2008-10-09 | 9.97 |
| 2008-10-08 | 9.97 |
| 2008-10-06 | 13.96 |
| 2008-10-03 | 15.96 |
| 2008-10-02 | 15.96 |
| 2008-09-30 | 17.16 |
| 2008-09-29 | 17.16 |
| 2008-09-26 | 15.16 |
| 2008-09-25 | 17.56 |
| 2008-09-24 | 16.96 |
| 2008-09-23 | 16.96 |
| 2008-09-22 | 16.96 |
| 2008-09-19 | 4.97 |
| 2008-09-18 | 16.76 |
| 2008-09-17 | 21.96 |
| 2008-09-16 | 25.96 |
| 2008-09-12 | 29.96 |
| 2008-09-11 | 29.96 |
| 2008-09-10 | 33.96 |
| 2008-09-09 | 39.76 |
| 2008-09-08 | 37.96 |
| 2008-09-05 | 37.96 |
| 2008-09-04 | 39.56 |
| 2008-09-03 | 39.96 |
| 2008-09-02 | 39.96 |
| 2008-09-01 | 39.96 |
| 2008-08-29 | 39.96 |
| 2008-08-28 | 39.96 |
| 2008-08-27 | 43.96 |
| 2008-08-26 | 43.76 |
| 2008-08-25 | 44.18 |
| 2008-08-21 | 44.37 |
| 2008-08-20 | 44.37 |
| 2008-08-19 | 47.93 |
| 2008-08-18 | 47.73 |
| 2008-08-15 | 47.73 |
| 2008-08-14 | 47.14 |
| 2008-08-13 | 54.05 |
| 2008-08-12 | 54.64 |
| 2008-08-11 | 54.64 |
| 2008-08-08 | 54.64 |
| 2008-08-07 | 55.63 |
| 2008-08-05 | 55.04 |
| 2008-08-04 | 55.83 |
| 2008-08-01 | 55.43 |
| 2008-07-31 | 55.63 |
| 2008-07-30 | 55.83 |
| 2008-07-29 | 56.03 |
| 2008-07-28 | 56.03 |
| 2008-07-25 | 56.03 |
| 2008-07-24 | 51.88 |
| 2008-07-23 | 52.08 |
| 2008-07-22 | 52.08 |
| 2008-07-21 | 53.06 |
| 2008-07-18 | 52.08 |
| 2008-07-17 | 52.08 |
| 2008-07-16 | 52.87 |
| 2008-07-15 | 53.06 |
| 2008-07-14 | 56.03 |
| 2008-07-11 | 56.03 |
| 2008-07-10 | 54.05 |
| 2008-07-09 | 53.06 |
| 2008-07-08 | 57.80 |
| 2008-07-07 | 58.00 |
| 2008-07-04 | 59.98 |
| 2008-07-03 | 59.78 |
| 2008-07-02 | 60.96 |
| 2008-06-30 | 61.95 |
| 2008-06-27 | 61.16 |
| 2008-06-26 | 59.98 |
| 2008-06-25 | 64.72 |
| 2008-06-24 | 65.31 |
| 2008-06-23 | 65.31 |
| 2008-06-20 | 65.31 |
| 2008-06-19 | 65.31 |
| 2008-06-18 | 69.46 |
| 2008-06-17 | 69.85 |
| 2008-06-16 | 67.88 |
| 2008-06-13 | 67.88 |
| 2008-06-12 | 67.88 |
| 2008-06-11 | 69.46 |
| 2008-06-10 | 69.85 |
| 2008-06-06 | 70.84 |
| 2008-06-05 | 70.64 |
| 2008-06-04 | 68.07 |
| 2008-06-03 | 68.86 |
| 2008-06-02 | 68.86 |
| 2008-05-30 | 68.86 |
| 2008-05-29 | 70.84 |
| 2008-05-28 | 72.02 |
| 2008-05-27 | 65.90 |
| 2008-05-26 | 67.88 |
| 2008-05-23 | 67.88 |
| 2008-05-22 | 63.93 |
| 2008-05-21 | 63.93 |
| 2008-05-20 | 63.93 |
| 2008-05-19 | 65.90 |
| 2008-05-16 | 69.65 |
| 2008-05-15 | 73.41 |
| 2008-05-14 | 71.04 |
| 2008-05-13 | 68.27 |
| 2008-05-09 | 60.77 |
| 2008-05-08 | 60.96 |
| 2008-05-07 | 60.96 |
| 2008-05-06 | 61.95 |
| 2008-05-05 | 62.94 |
| 2008-05-02 | 59.78 |
| 2008-04-30 | 60.77 |
| 2008-04-29 | 65.11 |
| 2008-04-28 | 58.40 |
| 2008-04-25 | 58.22 |
| 2008-04-24 | 58.22 |
| 2008-04-23 | 58.22 |
| 2008-04-22 | 55.68 |
| 2008-04-21 | 58.80 |
| 2008-04-18 | 55.09 |
| 2008-04-17 | 56.26 |
| 2008-04-16 | 59.98 |
| 2008-04-15 | 62.71 |
| 2008-04-14 | 66.03 |
| 2008-04-11 | 63.69 |
| 2008-04-10 | 69.74 |
| 2008-04-09 | 70.33 |
| 2008-04-08 | 73.26 |
| 2008-04-07 | 71.11 |
| 2008-04-03 | 71.70 |
| 2008-04-02 | 52.75 |
| 2008-04-01 | 48.84 |
| 2008-03-31 | 46.11 |
| 2008-03-28 | 47.08 |
| 2008-03-27 | 46.89 |
| 2008-03-26 | 36.73 |
| 2008-03-25 | 28.92 |
| 2008-03-20 | 33.61 |
| 2008-03-19 | 34.58 |
| 2008-03-18 | 35.56 |
| 2008-03-17 | 42.79 |
| 2008-03-14 | 54.12 |
| 2008-03-13 | 55.29 |
| 2008-03-12 | 55.29 |
| 2008-03-11 | 58.22 |
| 2008-03-10 | 56.07 |
| 2008-03-07 | 59.19 |
| 2008-03-06 | 56.66 |
| 2008-03-05 | 67.79 |
| 2008-03-04 | 64.08 |
| 2008-03-03 | 69.94 |
| 2008-02-29 | 67.98 |
| 2008-02-28 | 67.98 |
| 2008-02-27 | 69.16 |
| 2008-02-26 | 70.91 |
| 2008-02-25 | 69.94 |
| 2008-02-22 | 70.91 |
| 2008-02-21 | 67.98 |
| 2008-02-20 | 70.91 |
| 2008-02-19 | 73.84 |
| 2008-02-18 | 73.84 |
| 2008-02-15 | 74.04 |
| 2008-02-14 | 77.75 |
| 2008-02-13 | 77.75 |
| 2008-02-12 | 74.63 |
| 2008-02-11 | 74.82 |
| 2008-02-06 | 78.34 |
| 2008-02-05 | 79.70 |
| 2008-02-04 | 79.70 |
| 2008-02-01 | 77.56 |
| 2008-01-31 | 81.27 |
| 2008-01-30 | 81.27 |
| 2008-01-29 | 83.61 |
| 2008-01-28 | 84.39 |
| 2008-01-25 | 84.39 |
| 2008-01-24 | 75.80 |
| 2008-01-23 | 72.48 |
| 2008-01-22 | 65.64 |
| 2008-01-21 | 73.84 |
| 2008-01-18 | 81.27 |
| 2008-01-17 | 85.76 |
| 2008-01-16 | 85.76 |
| 2008-01-15 | 90.84 |
| 2008-01-14 | 88.49 |
| 2008-01-11 | 92.79 |
| 2008-01-10 | 93.38 |
| 2008-01-09 | 93.38 |
| 2008-01-08 | 90.45 |
| 2008-01-07 | 98.85 |
| 2008-01-04 | 89.47 |
| 2008-01-03 | 104.71 |
| 2008-01-02 | 114.08 |
| 2007-12-31 | 114.86 |
| 2007-12-28 | 105.88 |
| 2007-12-27 | 110.96 |
| 2007-12-24 | 108.61 |
| 2007-12-21 | 109.79 |
| 2007-12-20 | 109.39 |
| 2007-12-19 | 108.22 |
| 2007-12-18 | 112.91 |
| 2007-12-17 | 116.43 |
| 2007-12-14 | 114.86 |
| 2007-12-13 | 114.86 |
| 2007-12-12 | 114.08 |
| 2007-12-11 | 114.47 |
| 2007-12-10 | 114.47 |
| 2007-12-07 | 114.47 |
| 2007-12-06 | 114.08 |
| 2007-12-05 | 114.47 |
| 2007-12-04 | 114.47 |
| 2007-12-03 | 114.47 |
| 2007-11-30 | 114.47 |
| 2007-11-29 | 114.86 |
| 2007-11-28 | 108.61 |
| 2007-11-27 | 110.96 |
| 2007-11-26 | 115.65 |
| 2007-11-23 | 116.43 |
| 2007-11-22 | 120.33 |
| 2007-11-21 | 126.19 |
| 2007-11-20 | 130.49 |
| 2007-11-19 | 130.49 |
| 2007-11-16 | 119.94 |
| 2007-11-15 | 125.02 |
| 2007-11-14 | 124.24 |
| 2007-11-13 | 126.19 |
| 2007-11-12 | 128.93 |
| 2007-11-09 | 124.24 |
| 2007-11-08 | 121.51 |
| 2007-11-07 | 122.29 |
| 2007-11-06 | 120.72 |
| 2007-11-05 | 114.47 |
| 2007-11-02 | 115.25 |
| 2007-11-01 | 112.91 |
| 2007-10-31 | 110.96 |
| 2007-10-30 | 110.96 |
| 2007-10-29 | 110.96 |
| 2007-10-26 | 113.69 |
| 2007-10-25 | 110.57 |
| 2007-10-24 | 112.52 |
| 2007-10-23 | 112.52 |
| 2007-10-22 | 109.79 |
| 2007-10-18 | 110.96 |
| 2007-10-17 | 116.04 |
| 2007-10-16 | 116.82 |
| 2007-10-15 | 110.57 |
| 2007-10-12 | 105.10 |
| 2007-10-11 | 107.05 |
| 2007-10-10 | 107.44 |
| 2007-10-09 | 112.91 |
| 2007-10-08 | 118.77 |
| 2007-10-05 | 126.58 |
| 2007-10-04 | 124.63 |
| 2007-10-03 | 124.63 |
| 2007-10-02 | 127.76 |
| 2007-09-28 | 131.66 |
| 2007-09-27 | 123.46 |
| 2007-09-25 | 129.32 |
| 2007-09-24 | 128.54 |
| 2007-09-21 | 129.32 |
| 2007-09-20 | 127.36 |
| 2007-09-19 | 122.68 |
| 2007-09-18 | 130.49 |
| 2007-09-17 | 130.49 |
| 2007-09-14 | 129.71 |
| 2007-09-13 | 122.68 |
| 2007-09-12 | 118.38 |
| 2007-09-11 | 114.47 |
| 2007-09-10 | 126.58 |
| 2007-09-07 | 120.72 |
| 2007-09-06 | 121.51 |
| 2007-09-05 | 122.68 |
| 2007-09-04 | 122.29 |
| 2007-09-03 | 122.68 |
| 2007-08-31 | 120.72 |
| 2007-08-30 | 116.82 |
| 2007-08-29 | 114.47 |
| 2007-08-28 | 114.86 |
| 2007-08-27 | 121.31 |
| 2007-08-24 | 115.49 |
| 2007-08-23 | 115.10 |
| 2007-08-22 | 107.72 |
| 2007-08-21 | 111.99 |
| 2007-08-20 | 95.30 |
| 2007-08-17 | 90.25 |
| 2007-08-16 | 87.34 |
| 2007-08-15 | 105.78 |
| 2007-08-14 | 110.83 |
| 2007-08-13 | 101.90 |
| 2007-08-10 | 122.09 |
| 2007-08-09 | 105.00 |
| 2007-08-08 | 101.90 |
| 2007-08-07 | 94.52 |
| 2007-08-06 | 97.63 |
| 2007-08-03 | 103.84 |
| 2007-08-02 | 96.46 |
| 2007-08-01 | 111.21 |
| 2007-07-31 | 106.17 |
| 2007-07-30 | 104.61 |
| 2007-07-27 | 108.89 |
| 2007-07-26 | 121.31 |
| 2007-07-25 | 123.25 |
| 2007-07-24 | 129.46 |
| 2007-07-23 | 134.51 |
| 2007-07-20 | 123.64 |
| 2007-07-19 | 122.86 |
| 2007-07-18 | 123.25 |
| 2007-07-17 | 122.09 |
| 2007-07-16 | 112.38 |
| 2007-07-13 | 120.53 |
| 2007-07-12 | 119.76 |
| 2007-07-11 | 107.33 |
| 2007-07-10 | 109.66 |
| 2007-07-09 | 114.71 |
| 2007-07-06 | 120.53 |
| 2007-07-05 | 121.31 |
| 2007-07-04 | 110.83 |
| 2007-07-03 | 107.33 |
| 2007-06-29 | 105.78 |
| 2007-06-28 | 99.57 |
| 2007-06-27 | 94.13 |
| 2007-06-26 | 98.01 |
| 2007-06-25 | 90.25 |
| 2007-06-22 | 81.51 |
| 2007-06-21 | 81.51 |
| 2007-06-20 | 67.92 |
| 2007-06-18 | 67.92 |
| 2007-06-15 | 67.92 |
| 2007-06-14 | 67.92 |
| 2007-06-13 | 67.92 |
| 2007-06-12 | 65.21 |
| 2007-06-11 | 55.31 |
| 2007-06-08 | 52.39 |
| 2007-06-07 | 52.39 |
| 2007-06-06 | 53.95 |
| 2007-06-05 | 50.84 |
| 2007-06-04 | 45.99 |
| 2007-06-01 | 45.60 |
| 2007-05-31 | 44.63 |
| 2007-05-30 | 45.60 |
| 2007-05-29 | 43.66 |
| 2007-05-28 | 42.10 |
| 2007-05-25 | 35.89 |
| 2007-05-23 | 36.67 |
| 2007-05-22 | 37.83 |
| 2007-05-21 | 34.92 |
| 2007-05-18 | 32.79 |
| 2007-05-17 | 32.98 |
| 2007-05-16 | 26.19 |
| 2007-05-15 | 29.10 |
| 2007-05-14 | 31.82 |
| 2007-05-11 | 27.74 |
| 2007-05-10 | 29.29 |
| 2007-05-09 | 33.76 |
| 2007-05-08 | 33.95 |
| 2007-05-07 | 33.95 |
| 2007-05-04 | 33.76 |
| 2007-05-03 | 34.14 |
| 2007-05-02 | 32.20 |
| 2007-04-30 | 33.95 |
| 2007-04-27 | 33.95 |
| 2007-04-26 | 35.89 |
| 2007-04-25 | 35.12 |
| 2007-04-24 | 33.95 |
| 2007-04-23 | 33.76 |
| 2007-04-20 | 35.89 |
| 2007-04-19 | 32.01 |
| 2007-04-18 | 35.35 |
| 2007-04-17 | 36.49 |
| 2007-04-16 | 39.16 |
| 2007-04-13 | 35.35 |
| 2007-04-12 | 31.15 |
| 2007-04-11 | 30.58 |
| 2007-04-10 | 29.63 |
| 2007-04-04 | 25.82 |
| 2007-04-03 | 20.29 |
| 2007-04-02 | 18.57 |
| 2007-03-30 | 21.05 |
| 2007-03-29 | 18.19 |
| 2007-03-28 | 17.81 |
| 2007-03-27 | 14.38 |
| 2007-03-26 | 11.71 |
| 2007-03-23 | 14.19 |
| 2007-03-22 | 0.46 |
| 2007-03-21 | -0.11 |
| 2007-03-20 | 2.37 |
| 2007-03-19 | 3.13 |
| 2007-03-16 | 2.94 |
| 2007-03-15 | 4.66 |
| 2007-03-14 | 5.80 |
| 2007-03-13 | 9.61 |
| 2007-03-12 | 9.23 |
| 2007-03-09 | 8.28 |
| 2007-03-08 | 10.57 |
| 2007-03-07 | 10.38 |
| 2007-03-06 | 16.29 |
| 2007-03-05 | 21.62 |
| 2007-03-02 | 23.91 |
| 2007-03-01 | 23.91 |
| 2007-02-28 | 22.96 |
| 2007-02-27 | 21.43 |
| 2007-02-26 | 18.76 |
| 2007-02-23 | 18.19 |
| 2007-02-22 | 19.14 |
| 2007-02-21 | 14.38 |
| 2007-02-16 | 14.76 |
| 2007-02-15 | 11.14 |
| 2007-02-14 | 10.57 |
| 2007-02-13 | 12.47 |
| 2007-02-12 | 13.81 |
| 2007-02-09 | 13.43 |
| 2007-02-08 | 12.85 |
| 2007-02-07 | 6.56 |
| 2007-02-06 | 10.57 |
| 2007-02-05 | 12.09 |
| 2007-02-02 | 12.85 |
| 2007-02-01 | 9.61 |
| 2007-01-31 | 4.85 |
| 2007-01-30 | 11.90 |
| 2007-01-29 | 6.75 |
| 2007-01-26 | 7.52 |
| 2007-01-25 | 4.08 |
| 2007-01-24 | 4.47 |
| 2007-01-23 | 2.94 |
| 2007-01-22 | 3.13 |
| 2007-01-19 | 1.99 |
| 2007-01-18 | 2.75 |
| 2007-01-17 | -8.88 |
| 2007-01-16 | -11.36 |
| 2007-01-15 | -14.22 |
| 2007-01-12 | -17.27 |
| 2007-01-11 | -16.69 |
| 2007-01-10 | -15.17 |
| 2007-01-09 | -14.41 |
| 2007-01-08 | -11.17 |
| 2007-01-05 | -7.54 |
| 2007-01-04 | -5.64 |
| 2007-01-03 | -3.73 |
| 2007-01-02 | -3.73 |
| 2006-12-29 | 1.03 |
| 2006-12-28 | -4.68 |
| 2006-12-27 | -6.59 |
| 2006-12-22 | 2.94 |
| 2006-12-21 | 2.94 |
| 2006-12-20 | 6.18 |
| 2006-12-19 | 4.66 |
| 2006-12-18 | 4.66 |
| 2006-12-15 | 4.08 |
| 2006-12-14 | 1.23 |
| 2006-12-13 | 8.66 |
| 2006-12-12 | 2.75 |
| 2006-12-11 | 4.47 |
| 2006-12-08 | 4.66 |
| 2006-12-07 | 6.75 |
| 2006-12-06 | 7.71 |
| 2006-12-05 | 8.66 |
| 2006-12-04 | 12.47 |
| 2006-12-01 | 12.85 |
| 2006-11-30 | 14.38 |
| 2006-11-29 | 11.71 |
| 2006-11-28 | 14.38 |
| 2006-11-27 | 16.29 |
| 2006-11-24 | 16.29 |
| 2006-11-23 | 16.29 |
| 2006-11-22 | 16.86 |
| 2006-11-21 | 18.19 |
| 2006-11-20 | 18.19 |
| 2006-11-17 | 18.76 |
| 2006-11-16 | 21.24 |
| 2006-11-15 | 21.24 |
| 2006-11-14 | 19.14 |
| 2006-11-13 | 22.39 |
| 2006-11-10 | 22.96 |
| 2006-11-09 | 24.67 |
| 2006-11-08 | 25.24 |
| 2006-11-07 | 23.72 |
| 2006-11-06 | 23.91 |
| 2006-11-03 | 22.00 |
| 2006-11-02 | 22.00 |
| 2006-11-01 | 23.91 |
| 2006-10-31 | 27.72 |
| 2006-10-27 | 17.81 |
| 2006-10-26 | 17.81 |
| 2006-10-25 | 17.43 |
| 2006-10-24 | 18.76 |
| 2006-10-23 | 16.86 |
| 2006-10-20 | 15.33 |
| 2006-10-19 | 15.33 |
| 2006-10-18 | 18.95 |
| 2006-10-17 | 19.14 |
| 2006-10-16 | 19.14 |
| 2006-10-13 | 19.53 |
| 2006-10-12 | 19.53 |
| 2006-10-11 | 22.39 |
| 2006-10-10 | 27.34 |
| 2006-10-09 | 27.53 |
| 2006-10-06 | 25.63 |
| 2006-10-05 | 25.82 |
| 2006-10-04 | 25.82 |
| 2006-10-03 | 23.53 |
| 2006-09-29 | 25.82 |
| 2006-09-28 | 20.10 |
| 2006-09-27 | 21.05 |
| 2006-09-26 | 18.00 |
| 2006-09-25 | 19.14 |
| 2006-09-22 | 21.62 |
| 2006-09-21 | 22.00 |
| 2006-09-20 | 17.24 |
| 2006-09-19 | 15.14 |
| 2006-09-18 | 14.76 |
| 2006-09-15 | 14.38 |
| 2006-09-14 | 14.38 |
| 2006-09-13 | 13.43 |
| 2006-09-12 | 13.62 |
| 2006-09-11 | 14.38 |
| 2006-09-08 | 14.38 |
| 2006-09-07 | 16.09 |
| 2006-09-06 | 18.19 |
| 2006-09-05 | 17.43 |
| 2006-09-04 | 20.10 |
| 2006-09-01 | 18.95 |
| 2006-08-31 | 14.95 |
| 2006-08-30 | 7.33 |
| 2006-08-29 | 9.42 |
| 2006-08-28 | 11.90 |
| 2006-08-25 | 12.47 |
| 2006-08-24 | 14.38 |
| 2006-08-23 | 14.38 |
| 2006-08-22 | 18.57 |
| 2006-08-21 | 18.19 |
| 2006-08-18 | 22.00 |
| 2006-08-17 | 24.29 |
| 2006-08-16 | 23.91 |
| 2006-08-15 | 28.10 |
| 2006-08-14 | 38.97 |
| 2006-08-11 | 37.83 |
| 2006-08-10 | 38.78 |
| 2006-08-09 | 38.78 |
| 2006-08-08 | 39.16 |
| 2006-08-07 | 39.92 |
| 2006-08-04 | 40.69 |
| 2006-08-03 | 42.78 |
| 2006-08-02 | 40.30 |
| 2006-08-01 | 40.30 |
| 2006-07-31 | 40.30 |
| 2006-07-28 | 42.97 |
| 2006-07-27 | 38.21 |
| 2006-07-26 | 36.87 |
| 2006-07-25 | 38.21 |
| 2006-07-24 | 38.21 |
| 2006-07-21 | 39.16 |
| 2006-07-20 | 42.97 |
| 2006-07-19 | 34.40 |
| 2006-07-18 | 33.44 |
| 2006-07-17 | 30.58 |
| 2006-07-14 | 33.44 |
| 2006-07-13 | 35.35 |
| 2006-07-12 | 37.25 |
| 2006-07-11 | 42.02 |
| 2006-07-10 | 42.97 |
| 2006-07-07 | 42.97 |
| 2006-07-06 | 42.97 |
| 2006-07-05 | 42.02 |
| 2006-07-04 | 42.97 |
| 2006-07-03 | 42.97 |
| 2006-06-30 | 42.97 |
| 2006-06-29 | 42.97 |
| 2006-06-28 | 42.97 |
| 2006-06-27 | 42.97 |
| 2006-06-26 | 42.02 |
| 2006-06-23 | 42.02 |
| 2006-06-22 | 44.88 |
| 2006-06-21 | 35.35 |
| 2006-06-20 | 32.49 |
| 2006-06-19 | 35.35 |
| 2006-06-16 | 35.35 |
| 2006-06-15 | 35.35 |
| 2006-06-14 | 35.35 |
| 2006-06-13 | 38.21 |
| 2006-06-12 | 36.30 |
| 2006-06-09 | 36.30 |
| 2006-06-08 | 38.21 |
| 2006-06-07 | 42.97 |
| 2006-06-06 | 42.02 |
| 2006-06-05 | 47.74 |
| 2006-06-02 | 42.97 |
| 2006-06-01 | 49.65 |
| 2006-05-30 | 51.55 |
| 2006-05-29 | 53.46 |
| 2006-05-26 | 53.46 |
| 2006-05-25 | 56.32 |
| 2006-05-24 | 54.41 |
| 2006-05-23 | 50.60 |
| 2006-05-22 | 50.60 |
| 2006-05-19 | 50.60 |
| 2006-05-18 | 51.55 |
| 2006-05-17 | 53.46 |
| 2006-05-16 | 52.51 |
| 2006-05-15 | 58.22 |
| 2006-05-12 | 59.18 |
| 2006-05-11 | 60.13 |
| 2006-05-10 | 56.60 |
| 2006-05-09 | 50.00 |
| 2006-05-08 | 50.94 |
| 2006-05-04 | 54.72 |
| 2006-05-03 | 55.66 |
| 2006-05-02 | 55.66 |
| 2006-04-28 | 50.94 |
| 2006-04-27 | 52.83 |
| 2006-04-26 | 49.06 |
| 2006-04-25 | 50.94 |
| 2006-04-24 | 54.72 |
| 2006-04-21 | 54.72 |
| 2006-04-20 | 55.66 |
| 2006-04-19 | 58.49 |
| 2006-04-18 | 57.55 |
| 2006-04-13 | 56.60 |
| 2006-04-12 | 58.49 |
| 2006-04-11 | 59.43 |
| 2006-04-10 | 63.21 |
| 2006-04-07 | 64.15 |
| 2006-04-06 | 66.04 |
| 2006-04-04 | 68.87 |
| 2006-04-03 | 62.26 |
| 2006-03-31 | 62.26 |
| 2006-03-30 | 62.26 |
| 2006-03-29 | 62.26 |
| 2006-03-28 | 59.43 |
| 2006-03-27 | 58.49 |
| 2006-03-24 | 63.21 |
| 2006-03-23 | 67.92 |
| 2006-03-22 | 61.32 |
| 2006-03-21 | 57.55 |
| 2006-03-20 | 59.43 |
| 2006-03-17 | 53.77 |
| 2006-03-16 | 39.62 |
| 2006-03-15 | 34.91 |
| 2006-03-14 | 33.96 |
| 2006-03-13 | 36.79 |
| 2006-03-10 | 36.79 |
| 2006-03-09 | 30.19 |
| 2006-03-08 | 33.96 |
| 2006-03-07 | 39.62 |
| 2006-03-06 | 45.28 |
| 2006-03-03 | 53.77 |
| 2006-03-02 | 50.94 |
| 2006-03-01 | 33.96 |
| 2006-02-28 | 30.19 |
| 2006-02-27 | 21.70 |
| 2006-02-24 | 22.64 |
| 2006-02-23 | 16.04 |
| 2006-02-22 | 11.32 |
| 2006-02-21 | 9.43 |
| 2006-02-20 | 9.43 |
| 2006-02-17 | 15.09 |
| 2006-02-16 | 12.26 |
| 2006-02-15 | 11.32 |
| 2006-02-14 | 10.38 |
| 2006-02-13 | 8.49 |
| 2006-02-10 | 8.49 |
| 2006-02-09 | 9.43 |
| 2006-02-08 | 9.43 |
| 2006-02-07 | 4.72 |
| 2006-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy