Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-01 | -2.72 |
| 2025-08-29 | -1.67 |
| 2025-08-28 | -2.72 |
| 2025-08-27 | -1.32 |
| 2025-08-26 | 0.78 |
| 2025-08-25 | 2.88 |
| 2025-08-22 | -0.62 |
| 2025-08-21 | -1.32 |
| 2025-08-20 | -1.32 |
| 2025-08-19 | -0.27 |
| 2025-08-18 | -2.02 |
| 2025-08-15 | -3.42 |
| 2025-08-14 | -3.42 |
| 2025-08-13 | -4.47 |
| 2025-08-12 | -3.77 |
| 2025-08-11 | -3.07 |
| 2025-08-08 | -6.22 |
| 2025-08-07 | -7.62 |
| 2025-08-06 | -8.67 |
| 2025-08-05 | -7.27 |
| 2025-08-04 | -9.72 |
| 2025-08-01 | -9.72 |
| 2025-07-31 | -9.02 |
| 2025-07-30 | -2.37 |
| 2025-07-29 | 0.43 |
| 2025-07-28 | -5.52 |
| 2025-07-25 | -5.17 |
| 2025-07-24 | -5.87 |
| 2025-07-23 | -7.27 |
| 2025-07-22 | -5.52 |
| 2025-07-21 | -11.12 |
| 2025-07-18 | -16.02 |
| 2025-07-17 | -17.07 |
| 2025-07-16 | -18.82 |
| 2025-07-15 | -17.07 |
| 2025-07-14 | -16.02 |
| 2025-07-11 | -16.02 |
| 2025-07-10 | -16.02 |
| 2025-07-09 | -17.42 |
| 2025-07-08 | -20.57 |
| 2025-07-07 | -23.02 |
| 2025-07-04 | -23.02 |
| 2025-07-03 | -22.67 |
| 2025-07-02 | -23.72 |
| 2025-06-30 | -24.42 |
| 2025-06-27 | -24.77 |
| 2025-06-26 | -23.72 |
| 2025-06-25 | -26.10 |
| 2025-06-24 | -27.11 |
| 2025-06-23 | -28.79 |
| 2025-06-20 | -29.80 |
| 2025-06-19 | -29.46 |
| 2025-06-18 | -28.79 |
| 2025-06-17 | -29.13 |
| 2025-06-16 | -28.79 |
| 2025-06-13 | -29.13 |
| 2025-06-12 | -28.79 |
| 2025-06-11 | -29.13 |
| 2025-06-10 | -29.13 |
| 2025-06-09 | -29.46 |
| 2025-06-06 | -30.47 |
| 2025-06-05 | -30.81 |
| 2025-06-04 | -31.81 |
| 2025-06-03 | -32.15 |
| 2025-06-02 | -31.81 |
| 2025-05-30 | -31.48 |
| 2025-05-29 | -31.14 |
| 2025-05-28 | -31.81 |
| 2025-05-27 | -32.49 |
| 2025-05-26 | -33.49 |
| 2025-05-23 | -34.17 |
| 2025-05-22 | -32.49 |
| 2025-05-21 | -32.82 |
| 2025-05-20 | -32.82 |
| 2025-05-19 | -32.82 |
| 2025-05-16 | -32.82 |
| 2025-05-15 | -32.82 |
| 2025-05-14 | -33.16 |
| 2025-05-13 | -33.16 |
| 2025-05-12 | -33.16 |
| 2025-05-09 | -33.16 |
| 2025-05-08 | -32.82 |
| 2025-05-07 | -33.49 |
| 2025-05-06 | -34.17 |
| 2025-05-02 | -34.84 |
| 2025-04-30 | -35.85 |
| 2025-04-29 | -35.85 |
| 2025-04-28 | -36.18 |
| 2025-04-25 | -35.85 |
| 2025-04-24 | -36.85 |
| 2025-04-23 | -36.85 |
| 2025-04-22 | -36.85 |
| 2025-04-17 | -37.86 |
| 2025-04-16 | -37.86 |
| 2025-04-15 | -37.19 |
| 2025-04-14 | -36.18 |
| 2025-04-11 | -37.52 |
| 2025-04-10 | -37.86 |
| 2025-04-09 | -38.20 |
| 2025-04-08 | -37.86 |
| 2025-04-07 | -37.86 |
| 2025-04-03 | -31.14 |
| 2025-04-02 | -30.81 |
| 2025-04-01 | -31.81 |
| 2025-03-31 | -32.49 |
| 2025-03-28 | -30.47 |
| 2025-03-27 | -29.80 |
| 2025-03-26 | -29.80 |
| 2025-03-25 | -30.47 |
| 2025-03-24 | -30.14 |
| 2025-03-21 | -30.14 |
| 2025-03-20 | -29.46 |
| 2025-03-19 | -28.79 |
| 2025-03-18 | -28.79 |
| 2025-03-17 | -28.79 |
| 2025-03-14 | -29.80 |
| 2025-03-13 | -30.14 |
| 2025-03-12 | -32.49 |
| 2025-03-11 | -32.15 |
| 2025-03-10 | -31.48 |
| 2025-03-07 | -32.15 |
| 2025-03-06 | -32.82 |
| 2025-03-05 | -33.83 |
| 2025-03-04 | -34.17 |
| 2025-03-03 | -33.49 |
| 2025-02-28 | -33.83 |
| 2025-02-27 | -33.16 |
| 2025-02-26 | -33.49 |
| 2025-02-25 | -33.49 |
| 2025-02-24 | -33.49 |
| 2025-02-21 | -33.83 |
| 2025-02-20 | -32.82 |
| 2025-02-19 | -32.82 |
| 2025-02-18 | -32.82 |
| 2025-02-17 | -32.82 |
| 2025-02-14 | -32.82 |
| 2025-02-13 | -32.82 |
| 2025-02-12 | -32.49 |
| 2025-02-11 | -33.49 |
| 2025-02-10 | -34.17 |
| 2025-02-07 | -35.51 |
| 2025-02-06 | -34.50 |
| 2025-02-05 | -34.84 |
| 2025-02-04 | -34.50 |
| 2025-02-03 | -34.84 |
| 2025-01-28 | -33.49 |
| 2025-01-27 | -33.49 |
| 2025-01-24 | -34.50 |
| 2025-01-23 | -35.17 |
| 2025-01-22 | -35.17 |
| 2025-01-21 | -34.50 |
| 2025-01-20 | -35.17 |
| 2025-01-17 | -33.83 |
| 2025-01-16 | -33.83 |
| 2025-01-15 | -33.83 |
| 2025-01-14 | -33.49 |
| 2025-01-13 | -34.17 |
| 2025-01-10 | -34.17 |
| 2025-01-09 | -34.50 |
| 2025-01-08 | -33.83 |
| 2025-01-07 | -34.17 |
| 2025-01-06 | -34.17 |
| 2025-01-03 | -33.49 |
| 2025-01-02 | -32.82 |
| 2024-12-31 | -33.83 |
| 2024-12-30 | -32.82 |
| 2024-12-27 | -32.82 |
| 2024-12-24 | -33.49 |
| 2024-12-23 | -33.49 |
| 2024-12-20 | -33.49 |
| 2024-12-19 | -32.82 |
| 2024-12-18 | -32.82 |
| 2024-12-17 | -33.83 |
| 2024-12-16 | -33.83 |
| 2024-12-13 | -33.49 |
| 2024-12-12 | -33.16 |
| 2024-12-11 | -33.16 |
| 2024-12-10 | -33.49 |
| 2024-12-09 | -33.83 |
| 2024-12-06 | -34.84 |
| 2024-12-05 | -35.85 |
| 2024-12-04 | -35.51 |
| 2024-12-03 | -34.84 |
| 2024-12-02 | -35.85 |
| 2024-11-29 | -35.85 |
| 2024-11-28 | -35.85 |
| 2024-11-27 | -35.51 |
| 2024-11-26 | -35.51 |
| 2024-11-25 | -35.17 |
| 2024-11-22 | -35.17 |
| 2024-11-21 | -34.17 |
| 2024-11-20 | -35.17 |
| 2024-11-19 | -34.17 |
| 2024-11-18 | -35.17 |
| 2024-11-15 | -34.84 |
| 2024-11-14 | -34.84 |
| 2024-11-13 | -34.84 |
| 2024-11-12 | -34.50 |
| 2024-11-11 | -33.49 |
| 2024-11-08 | -32.82 |
| 2024-11-07 | -32.49 |
| 2024-11-06 | -32.49 |
| 2024-11-05 | -31.81 |
| 2024-11-04 | -33.16 |
| 2024-11-01 | -34.50 |
| 2024-10-31 | -33.49 |
| 2024-10-30 | -34.17 |
| 2024-10-29 | -32.49 |
| 2024-10-28 | -32.49 |
| 2024-10-25 | -31.81 |
| 2024-10-24 | -32.15 |
| 2024-10-23 | -31.48 |
| 2024-10-22 | -32.15 |
| 2024-10-21 | -32.15 |
| 2024-10-18 | -31.48 |
| 2024-10-17 | -33.16 |
| 2024-10-16 | -33.83 |
| 2024-10-15 | -33.83 |
| 2024-10-14 | -32.82 |
| 2024-10-10 | -32.82 |
| 2024-10-09 | -33.49 |
| 2024-10-08 | -32.82 |
| 2024-10-07 | -28.12 |
| 2024-10-04 | -31.81 |
| 2024-10-03 | -33.16 |
| 2024-10-02 | -31.48 |
| 2024-09-30 | -35.51 |
| 2024-09-27 | -37.86 |
| 2024-09-26 | -39.20 |
| 2024-09-25 | -40.21 |
| 2024-09-24 | -41.56 |
| 2024-09-23 | -42.23 |
| 2024-09-20 | -42.29 |
| 2024-09-19 | -42.94 |
| 2024-09-17 | -43.59 |
| 2024-09-16 | -43.59 |
| 2024-09-13 | -43.92 |
| 2024-09-12 | -43.59 |
| 2024-09-11 | -43.59 |
| 2024-09-10 | -43.27 |
| 2024-09-09 | -43.27 |
| 2024-09-05 | -43.27 |
| 2024-09-04 | -42.61 |
| 2024-09-03 | -42.29 |
| 2024-09-02 | -42.61 |
| 2024-08-30 | -41.96 |
| 2024-08-29 | -41.64 |
| 2024-08-28 | -42.29 |
| 2024-08-27 | -42.29 |
| 2024-08-26 | -41.96 |
| 2024-08-23 | -42.61 |
| 2024-08-22 | -41.64 |
| 2024-08-21 | -41.64 |
| 2024-08-20 | -41.64 |
| 2024-08-19 | -42.61 |
| 2024-08-16 | -42.61 |
| 2024-08-15 | -43.27 |
| 2024-08-14 | -43.27 |
| 2024-08-13 | -42.61 |
| 2024-08-12 | -42.94 |
| 2024-08-09 | -42.94 |
| 2024-08-08 | -43.27 |
| 2024-08-07 | -42.94 |
| 2024-08-06 | -43.59 |
| 2024-08-05 | -42.94 |
| 2024-08-02 | -41.96 |
| 2024-08-01 | -41.31 |
| 2024-07-31 | -41.31 |
| 2024-07-30 | -41.31 |
| 2024-07-29 | -40.33 |
| 2024-07-26 | -40.01 |
| 2024-07-25 | -39.35 |
| 2024-07-24 | -39.35 |
| 2024-07-23 | -39.35 |
| 2024-07-22 | -39.68 |
| 2024-07-19 | -39.68 |
| 2024-07-18 | -39.35 |
| 2024-07-17 | -39.68 |
| 2024-07-16 | -40.33 |
| 2024-07-15 | -40.01 |
| 2024-07-12 | -40.01 |
| 2024-07-11 | -40.33 |
| 2024-07-10 | -40.33 |
| 2024-07-09 | -39.35 |
| 2024-07-08 | -40.33 |
| 2024-07-05 | -40.66 |
| 2024-07-04 | -41.64 |
| 2024-07-03 | -41.96 |
| 2024-07-02 | -41.96 |
| 2024-06-28 | -42.29 |
| 2024-06-27 | -42.94 |
| 2024-06-26 | -41.64 |
| 2024-06-25 | -41.64 |
| 2024-06-24 | -41.31 |
| 2024-06-21 | -40.98 |
| 2024-06-20 | -41.31 |
| 2024-06-19 | -41.24 |
| 2024-06-18 | -41.55 |
| 2024-06-17 | -41.55 |
| 2024-06-14 | -41.55 |
| 2024-06-13 | -41.55 |
| 2024-06-12 | -41.87 |
| 2024-06-11 | -40.93 |
| 2024-06-07 | -41.24 |
| 2024-06-06 | -41.24 |
| 2024-06-05 | -41.87 |
| 2024-06-04 | -41.24 |
| 2024-06-03 | -40.93 |
| 2024-05-31 | -41.55 |
| 2024-05-30 | -41.55 |
| 2024-05-29 | -41.87 |
| 2024-05-28 | -40.62 |
| 2024-05-27 | -40.93 |
| 2024-05-24 | -40.93 |
| 2024-05-23 | -40.93 |
| 2024-05-22 | -40.00 |
| 2024-05-21 | -39.38 |
| 2024-05-20 | -38.45 |
| 2024-05-17 | -38.45 |
| 2024-05-16 | -38.76 |
| 2024-05-14 | -38.76 |
| 2024-05-13 | -38.76 |
| 2024-05-10 | -41.55 |
| 2024-05-09 | -42.18 |
| 2024-05-08 | -43.11 |
| 2024-05-07 | -41.87 |
| 2024-05-06 | -41.24 |
| 2024-05-03 | -40.93 |
| 2024-05-02 | -41.55 |
| 2024-04-30 | -40.00 |
| 2024-04-29 | -44.66 |
| 2024-04-26 | -46.53 |
| 2024-04-25 | -46.84 |
| 2024-04-24 | -48.71 |
| 2024-04-23 | -48.39 |
| 2024-04-22 | -49.33 |
| 2024-04-19 | -49.64 |
| 2024-04-18 | -49.02 |
| 2024-04-17 | -49.95 |
| 2024-04-16 | -49.95 |
| 2024-04-15 | -49.64 |
| 2024-04-12 | -50.88 |
| 2024-04-11 | -49.95 |
| 2024-04-10 | -49.33 |
| 2024-04-09 | -49.95 |
| 2024-04-08 | -49.02 |
| 2024-04-05 | -48.71 |
| 2024-04-03 | -47.77 |
| 2024-04-02 | -46.84 |
| 2024-03-28 | -47.46 |
| 2024-03-27 | -47.15 |
| 2024-03-26 | -46.22 |
| 2024-03-25 | -47.46 |
| 2024-03-22 | -47.46 |
| 2024-03-21 | -47.77 |
| 2024-03-20 | -47.77 |
| 2024-03-19 | -48.08 |
| 2024-03-18 | -47.77 |
| 2024-03-15 | -47.77 |
| 2024-03-14 | -47.46 |
| 2024-03-13 | -49.02 |
| 2024-03-12 | -50.26 |
| 2024-03-11 | -50.88 |
| 2024-03-08 | -51.19 |
| 2024-03-07 | -51.19 |
| 2024-03-06 | -51.50 |
| 2024-03-05 | -51.50 |
| 2024-03-04 | -52.12 |
| 2024-03-01 | -52.75 |
| 2024-02-29 | -53.06 |
| 2024-02-28 | -52.44 |
| 2024-02-27 | -52.12 |
| 2024-02-26 | -52.12 |
| 2024-02-23 | -51.81 |
| 2024-02-22 | -53.06 |
| 2024-02-21 | -53.99 |
| 2024-02-20 | -54.30 |
| 2024-02-19 | -54.30 |
| 2024-02-16 | -54.30 |
| 2024-02-15 | -55.54 |
| 2024-02-14 | -55.54 |
| 2024-02-09 | -55.23 |
| 2024-02-08 | -54.61 |
| 2024-02-07 | -54.92 |
| 2024-02-06 | -55.54 |
| 2024-02-05 | -56.17 |
| 2024-02-02 | -55.23 |
| 2024-02-01 | -54.61 |
| 2024-01-31 | -54.92 |
| 2024-01-30 | -54.30 |
| 2024-01-29 | -54.30 |
| 2024-01-26 | -54.61 |
| 2024-01-25 | -54.61 |
| 2024-01-24 | -56.17 |
| 2024-01-23 | -56.17 |
| 2024-01-22 | -57.10 |
| 2024-01-19 | -56.17 |
| 2024-01-18 | -55.54 |
| 2024-01-17 | -54.92 |
| 2024-01-16 | -54.61 |
| 2024-01-15 | -54.61 |
| 2024-01-12 | -55.54 |
| 2024-01-11 | -54.92 |
| 2024-01-10 | -55.23 |
| 2024-01-09 | -54.61 |
| 2024-01-08 | -55.23 |
| 2024-01-05 | -54.61 |
| 2024-01-04 | -54.92 |
| 2024-01-03 | -54.92 |
| 2024-01-02 | -54.61 |
| 2023-12-29 | -54.30 |
| 2023-12-28 | -54.30 |
| 2023-12-27 | -55.23 |
| 2023-12-22 | -55.23 |
| 2023-12-21 | -54.61 |
| 2023-12-20 | -54.92 |
| 2023-12-19 | -54.92 |
| 2023-12-18 | -54.92 |
| 2023-12-15 | -54.92 |
| 2023-12-14 | -55.54 |
| 2023-12-13 | -55.54 |
| 2023-12-12 | -54.30 |
| 2023-12-11 | -54.30 |
| 2023-12-08 | -54.92 |
| 2023-12-07 | -54.92 |
| 2023-12-06 | -54.30 |
| 2023-12-05 | -55.23 |
| 2023-12-04 | -54.30 |
| 2023-12-01 | -54.30 |
| 2023-11-30 | -54.30 |
| 2023-11-29 | -54.30 |
| 2023-11-28 | -53.68 |
| 2023-11-27 | -53.99 |
| 2023-11-24 | -53.99 |
| 2023-11-23 | -54.30 |
| 2023-11-22 | -53.99 |
| 2023-11-21 | -53.37 |
| 2023-11-20 | -53.99 |
| 2023-11-17 | -53.99 |
| 2023-11-16 | -53.99 |
| 2023-11-15 | -53.99 |
| 2023-11-14 | -53.68 |
| 2023-11-13 | -54.30 |
| 2023-11-10 | -53.68 |
| 2023-11-09 | -53.99 |
| 2023-11-08 | -53.37 |
| 2023-11-07 | -54.30 |
| 2023-11-06 | -53.99 |
| 2023-11-03 | -53.99 |
| 2023-11-02 | -54.30 |
| 2023-11-01 | -53.99 |
| 2023-10-31 | -54.30 |
| 2023-10-30 | -54.30 |
| 2023-10-27 | -53.99 |
| 2023-10-26 | -53.99 |
| 2023-10-25 | -53.37 |
| 2023-10-24 | -54.30 |
| 2023-10-20 | -53.68 |
| 2023-10-19 | -53.68 |
| 2023-10-18 | -53.68 |
| 2023-10-17 | -53.99 |
| 2023-10-16 | -53.68 |
| 2023-10-13 | -53.37 |
| 2023-10-12 | -53.06 |
| 2023-10-11 | -52.75 |
| 2023-10-10 | -52.75 |
| 2023-10-09 | -53.06 |
| 2023-10-06 | -53.06 |
| 2023-10-05 | -53.37 |
| 2023-10-04 | -52.75 |
| 2023-10-03 | -52.75 |
| 2023-09-29 | -52.75 |
| 2023-09-28 | -53.37 |
| 2023-09-27 | -52.75 |
| 2023-09-26 | -53.68 |
| 2023-09-25 | -53.37 |
| 2023-09-22 | -53.51 |
| 2023-09-21 | -53.51 |
| 2023-09-20 | -53.81 |
| 2023-09-19 | -53.51 |
| 2023-09-18 | -53.51 |
| 2023-09-15 | -53.20 |
| 2023-09-14 | -52.60 |
| 2023-09-13 | -52.60 |
| 2023-09-12 | -51.99 |
| 2023-09-11 | -52.90 |
| 2023-09-07 | -51.99 |
| 2023-09-06 | -51.99 |
| 2023-09-05 | -52.29 |
| 2023-09-04 | -51.99 |
| 2023-08-31 | -52.29 |
| 2023-08-30 | -52.29 |
| 2023-08-29 | -53.20 |
| 2023-08-28 | -52.90 |
| 2023-08-25 | -52.60 |
| 2023-08-24 | -53.51 |
| 2023-08-23 | -53.51 |
| 2023-08-22 | -53.51 |
| 2023-08-21 | -53.51 |
| 2023-08-18 | -53.51 |
| 2023-08-17 | -52.90 |
| 2023-08-16 | -51.99 |
| 2023-08-15 | -51.99 |
| 2023-08-14 | -51.69 |
| 2023-08-11 | -51.38 |
| 2023-08-10 | -51.38 |
| 2023-08-09 | -51.38 |
| 2023-08-08 | -50.77 |
| 2023-08-07 | -49.86 |
| 2023-08-04 | -49.86 |
| 2023-08-03 | -49.25 |
| 2023-08-02 | -48.95 |
| 2023-08-01 | -48.95 |
| 2023-07-31 | -49.86 |
| 2023-07-28 | -49.86 |
| 2023-07-27 | -50.47 |
| 2023-07-26 | -50.47 |
| 2023-07-25 | -49.86 |
| 2023-07-24 | -50.77 |
| 2023-07-21 | -50.17 |
| 2023-07-20 | -50.77 |
| 2023-07-19 | -50.47 |
| 2023-07-18 | -51.08 |
| 2023-07-14 | -50.77 |
| 2023-07-13 | -50.47 |
| 2023-07-12 | -51.08 |
| 2023-07-11 | -51.08 |
| 2023-07-10 | -51.08 |
| 2023-07-07 | -50.77 |
| 2023-07-06 | -51.08 |
| 2023-07-05 | -50.77 |
| 2023-07-04 | -50.47 |
| 2023-07-03 | -50.47 |
| 2023-06-30 | -50.77 |
| 2023-06-29 | -50.17 |
| 2023-06-28 | -50.62 |
| 2023-06-27 | -51.50 |
| 2023-06-26 | -51.50 |
| 2023-06-23 | -51.50 |
| 2023-06-21 | -50.62 |
| 2023-06-20 | -50.62 |
| 2023-06-19 | -50.03 |
| 2023-06-16 | -50.03 |
| 2023-06-15 | -50.62 |
| 2023-06-14 | -50.92 |
| 2023-06-13 | -50.62 |
| 2023-06-12 | -51.21 |
| 2023-06-09 | -50.62 |
| 2023-06-08 | -51.21 |
| 2023-06-07 | -51.80 |
| 2023-06-06 | -51.50 |
| 2023-06-05 | -51.80 |
| 2023-06-02 | -51.21 |
| 2023-06-01 | -51.21 |
| 2023-05-31 | -52.68 |
| 2023-05-30 | -51.80 |
| 2023-05-29 | -51.80 |
| 2023-05-25 | -51.50 |
| 2023-05-24 | -50.92 |
| 2023-05-23 | -50.03 |
| 2023-05-22 | -49.74 |
| 2023-05-19 | -50.33 |
| 2023-05-18 | -50.33 |
| 2023-05-17 | -50.62 |
| 2023-05-16 | -49.15 |
| 2023-05-15 | -49.15 |
| 2023-05-12 | -50.03 |
| 2023-05-11 | -50.03 |
| 2023-05-10 | -49.74 |
| 2023-05-09 | -49.45 |
| 2023-05-08 | -50.33 |
| 2023-05-05 | -50.92 |
| 2023-05-04 | -51.21 |
| 2023-05-03 | -52.09 |
| 2023-05-02 | -52.09 |
| 2023-04-28 | -53.27 |
| 2023-04-27 | -53.56 |
| 2023-04-26 | -53.85 |
| 2023-04-25 | -54.15 |
| 2023-04-24 | -53.85 |
| 2023-04-21 | -53.85 |
| 2023-04-20 | -53.85 |
| 2023-04-19 | -54.15 |
| 2023-04-18 | -53.27 |
| 2023-04-17 | -52.97 |
| 2023-04-14 | -54.15 |
| 2023-04-13 | -53.85 |
| 2023-04-12 | -53.56 |
| 2023-04-11 | -54.15 |
| 2023-04-06 | -54.44 |
| 2023-04-04 | -54.44 |
| 2023-04-03 | -54.15 |
| 2023-03-31 | -54.15 |
| 2023-03-30 | -54.44 |
| 2023-03-29 | -54.44 |
| 2023-03-28 | -53.85 |
| 2023-03-27 | -54.44 |
| 2023-03-24 | -53.85 |
| 2023-03-23 | -53.85 |
| 2023-03-22 | -54.15 |
| 2023-03-21 | -53.85 |
| 2023-03-20 | -53.85 |
| 2023-03-17 | -53.27 |
| 2023-03-16 | -53.85 |
| 2023-03-15 | -53.85 |
| 2023-03-14 | -54.44 |
| 2023-03-13 | -54.15 |
| 2023-03-10 | -53.85 |
| 2023-03-09 | -53.56 |
| 2023-03-08 | -53.56 |
| 2023-03-07 | -53.27 |
| 2023-03-06 | -53.85 |
| 2023-03-03 | -53.27 |
| 2023-03-02 | -53.85 |
| 2023-03-01 | -52.97 |
| 2023-02-28 | -53.27 |
| 2023-02-27 | -52.97 |
| 2023-02-24 | -52.97 |
| 2023-02-23 | -52.97 |
| 2023-02-22 | -52.97 |
| 2023-02-21 | -52.68 |
| 2023-02-20 | -52.68 |
| 2023-02-17 | -52.39 |
| 2023-02-16 | -52.09 |
| 2023-02-15 | -52.09 |
| 2023-02-14 | -52.39 |
| 2023-02-13 | -52.68 |
| 2023-02-10 | -52.97 |
| 2023-02-09 | -52.09 |
| 2023-02-08 | -52.97 |
| 2023-02-07 | -52.39 |
| 2023-02-06 | -51.80 |
| 2023-02-03 | -51.50 |
| 2023-02-02 | -51.50 |
| 2023-02-01 | -51.80 |
| 2023-01-31 | -52.39 |
| 2023-01-30 | -52.39 |
| 2023-01-27 | -52.09 |
| 2023-01-26 | -51.50 |
| 2023-01-20 | -51.80 |
| 2023-01-19 | -52.68 |
| 2023-01-18 | -52.97 |
| 2023-01-17 | -52.97 |
| 2023-01-16 | -52.68 |
| 2023-01-13 | -52.97 |
| 2023-01-12 | -52.97 |
| 2023-01-11 | -52.39 |
| 2023-01-10 | -52.68 |
| 2023-01-09 | -52.39 |
| 2023-01-06 | -52.68 |
| 2023-01-05 | -52.68 |
| 2023-01-04 | -53.56 |
| 2023-01-03 | -55.32 |
| 2022-12-30 | -55.91 |
| 2022-12-29 | -55.91 |
| 2022-12-28 | -55.32 |
| 2022-12-23 | -55.62 |
| 2022-12-22 | -54.74 |
| 2022-12-21 | -55.62 |
| 2022-12-20 | -55.03 |
| 2022-12-19 | -53.85 |
| 2022-12-16 | -53.85 |
| 2022-12-15 | -53.85 |
| 2022-12-14 | -53.85 |
| 2022-12-13 | -53.85 |
| 2022-12-12 | -53.56 |
| 2022-12-09 | -53.85 |
| 2022-12-08 | -54.74 |
| 2022-12-07 | -55.91 |
| 2022-12-06 | -56.50 |
| 2022-12-05 | -55.91 |
| 2022-12-02 | -57.68 |
| 2022-12-01 | -56.79 |
| 2022-11-30 | -56.50 |
| 2022-11-29 | -56.50 |
| 2022-11-28 | -57.97 |
| 2022-11-25 | -57.68 |
| 2022-11-24 | -58.56 |
| 2022-11-23 | -58.26 |
| 2022-11-22 | -59.15 |
| 2022-11-21 | -59.44 |
| 2022-11-18 | -58.85 |
| 2022-11-17 | -58.26 |
| 2022-11-16 | -58.26 |
| 2022-11-15 | -57.97 |
| 2022-11-14 | -58.85 |
| 2022-11-11 | -59.73 |
| 2022-11-10 | -60.91 |
| 2022-11-09 | -59.73 |
| 2022-11-08 | -60.32 |
| 2022-11-07 | -59.73 |
| 2022-11-04 | -60.32 |
| 2022-11-03 | -60.61 |
| 2022-11-02 | -60.61 |
| 2022-11-01 | -62.38 |
| 2022-10-31 | -62.67 |
| 2022-10-28 | -62.67 |
| 2022-10-27 | -61.20 |
| 2022-10-26 | -61.79 |
| 2022-10-25 | -62.38 |
| 2022-10-24 | -62.08 |
| 2022-10-21 | -61.20 |
| 2022-10-20 | -61.50 |
| 2022-10-19 | -61.20 |
| 2022-10-18 | -61.20 |
| 2022-10-17 | -61.50 |
| 2022-10-14 | -61.20 |
| 2022-10-13 | -61.20 |
| 2022-10-12 | -60.32 |
| 2022-10-11 | -60.32 |
| 2022-10-10 | -59.44 |
| 2022-10-07 | -59.15 |
| 2022-10-06 | -57.68 |
| 2022-10-05 | -57.68 |
| 2022-10-03 | -58.56 |
| 2022-09-30 | -58.56 |
| 2022-09-29 | -58.56 |
| 2022-09-28 | -57.09 |
| 2022-09-27 | -55.91 |
| 2022-09-26 | -55.62 |
| 2022-09-23 | -55.16 |
| 2022-09-22 | -55.45 |
| 2022-09-21 | -54.88 |
| 2022-09-20 | -54.59 |
| 2022-09-19 | -54.88 |
| 2022-09-16 | -54.59 |
| 2022-09-15 | -54.59 |
| 2022-09-14 | -54.30 |
| 2022-09-13 | -53.73 |
| 2022-09-09 | -53.73 |
| 2022-09-08 | -54.01 |
| 2022-09-07 | -54.01 |
| 2022-09-06 | -54.30 |
| 2022-09-05 | -53.73 |
| 2022-09-02 | -53.44 |
| 2022-09-01 | -54.01 |
| 2022-08-31 | -53.73 |
| 2022-08-30 | -54.01 |
| 2022-08-29 | -54.01 |
| 2022-08-26 | -54.30 |
| 2022-08-25 | -54.59 |
| 2022-08-24 | -54.59 |
| 2022-08-23 | -54.01 |
| 2022-08-22 | -54.01 |
| 2022-08-19 | -53.73 |
| 2022-08-18 | -54.88 |
| 2022-08-17 | -54.30 |
| 2022-08-16 | -54.88 |
| 2022-08-15 | -54.01 |
| 2022-08-12 | -54.01 |
| 2022-08-11 | -54.01 |
| 2022-08-10 | -54.30 |
| 2022-08-09 | -54.01 |
| 2022-08-08 | -54.01 |
| 2022-08-05 | -54.01 |
| 2022-08-04 | -54.59 |
| 2022-08-03 | -54.88 |
| 2022-08-02 | -54.59 |
| 2022-08-01 | -54.01 |
| 2022-07-29 | -54.01 |
| 2022-07-28 | -53.73 |
| 2022-07-27 | -53.44 |
| 2022-07-26 | -53.73 |
| 2022-07-25 | -53.73 |
| 2022-07-22 | -53.73 |
| 2022-07-21 | -53.44 |
| 2022-07-20 | -53.44 |
| 2022-07-19 | -53.15 |
| 2022-07-18 | -53.44 |
| 2022-07-15 | -53.44 |
| 2022-07-14 | -53.15 |
| 2022-07-13 | -52.86 |
| 2022-07-12 | -52.86 |
| 2022-07-11 | -52.58 |
| 2022-07-08 | -52.58 |
| 2022-07-07 | -52.58 |
| 2022-07-06 | -52.58 |
| 2022-07-05 | -52.58 |
| 2022-07-04 | -52.00 |
| 2022-06-30 | -52.00 |
| 2022-06-29 | -52.29 |
| 2022-06-28 | -52.72 |
| 2022-06-27 | -52.72 |
| 2022-06-24 | -52.72 |
| 2022-06-23 | -53.00 |
| 2022-06-22 | -53.00 |
| 2022-06-21 | -53.00 |
| 2022-06-20 | -53.28 |
| 2022-06-17 | -52.72 |
| 2022-06-16 | -52.72 |
| 2022-06-15 | -52.44 |
| 2022-06-14 | -53.00 |
| 2022-06-13 | -52.72 |
| 2022-06-10 | -53.00 |
| 2022-06-09 | -53.00 |
| 2022-06-08 | -52.44 |
| 2022-06-07 | -53.28 |
| 2022-06-06 | -52.72 |
| 2022-06-02 | -53.83 |
| 2022-06-01 | -54.39 |
| 2022-05-31 | -54.94 |
| 2022-05-30 | -54.94 |
| 2022-05-27 | -54.94 |
| 2022-05-26 | -54.67 |
| 2022-05-25 | -54.94 |
| 2022-05-24 | -55.22 |
| 2022-05-23 | -54.67 |
| 2022-05-20 | -54.39 |
| 2022-05-19 | -55.22 |
| 2022-05-18 | -55.22 |
| 2022-05-17 | -54.94 |
| 2022-05-16 | -55.50 |
| 2022-05-13 | -55.22 |
| 2022-05-12 | -55.22 |
| 2022-05-11 | -54.67 |
| 2022-05-10 | -54.39 |
| 2022-05-06 | -54.11 |
| 2022-05-05 | -53.28 |
| 2022-05-04 | -52.44 |
| 2022-05-03 | -52.44 |
| 2022-04-29 | -52.44 |
| 2022-04-28 | -53.28 |
| 2022-04-27 | -52.72 |
| 2022-04-26 | -54.39 |
| 2022-04-25 | -54.11 |
| 2022-04-22 | -53.00 |
| 2022-04-21 | -53.00 |
| 2022-04-20 | -52.44 |
| 2022-04-19 | -51.61 |
| 2022-04-14 | -51.61 |
| 2022-04-13 | -52.16 |
| 2022-04-12 | -51.89 |
| 2022-04-11 | -52.72 |
| 2022-04-08 | -51.89 |
| 2022-04-07 | -51.05 |
| 2022-04-06 | -50.49 |
| 2022-04-04 | -50.22 |
| 2022-04-01 | -50.49 |
| 2022-03-31 | -51.61 |
| 2022-03-30 | -50.22 |
| 2022-03-29 | -51.05 |
| 2022-03-28 | -50.49 |
| 2022-03-25 | -51.61 |
| 2022-03-24 | -50.49 |
| 2022-03-23 | -51.33 |
| 2022-03-22 | -51.33 |
| 2022-03-21 | -51.61 |
| 2022-03-18 | -51.89 |
| 2022-03-17 | -52.72 |
| 2022-03-16 | -54.11 |
| 2022-03-15 | -56.61 |
| 2022-03-14 | -53.83 |
| 2022-03-11 | -51.61 |
| 2022-03-10 | -52.16 |
| 2022-03-09 | -53.00 |
| 2022-03-08 | -52.44 |
| 2022-03-07 | -51.33 |
| 2022-03-04 | -50.77 |
| 2022-03-03 | -50.22 |
| 2022-03-02 | -49.94 |
| 2022-03-01 | -49.38 |
| 2022-02-28 | -48.55 |
| 2022-02-25 | -49.10 |
| 2022-02-24 | -49.10 |
| 2022-02-23 | -46.88 |
| 2022-02-22 | -47.16 |
| 2022-02-21 | -46.04 |
| 2022-02-18 | -45.77 |
| 2022-02-17 | -45.49 |
| 2022-02-16 | -50.49 |
| 2022-02-15 | -50.22 |
| 2022-02-14 | -49.94 |
| 2022-02-11 | -49.94 |
| 2022-02-10 | -49.66 |
| 2022-02-09 | -49.10 |
| 2022-02-08 | -49.66 |
| 2022-02-07 | -49.38 |
| 2022-02-04 | -50.49 |
| 2022-01-31 | -51.61 |
| 2022-01-28 | -51.61 |
| 2022-01-27 | -51.89 |
| 2022-01-26 | -50.77 |
| 2022-01-25 | -51.33 |
| 2022-01-24 | -50.77 |
| 2022-01-21 | -51.33 |
| 2022-01-20 | -51.61 |
| 2022-01-19 | -51.61 |
| 2022-01-18 | -51.61 |
| 2022-01-17 | -52.16 |
| 2022-01-14 | -51.61 |
| 2022-01-13 | -51.61 |
| 2022-01-12 | -51.61 |
| 2022-01-11 | -51.89 |
| 2022-01-10 | -52.44 |
| 2022-01-07 | -52.44 |
| 2022-01-06 | -52.72 |
| 2022-01-05 | -52.44 |
| 2022-01-04 | -52.72 |
| 2022-01-03 | -52.44 |
| 2021-12-31 | -52.72 |
| 2021-12-30 | -53.28 |
| 2021-12-29 | -53.00 |
| 2021-12-28 | -52.72 |
| 2021-12-24 | -52.16 |
| 2021-12-23 | -53.28 |
| 2021-12-22 | -54.11 |
| 2021-12-21 | -54.67 |
| 2021-12-20 | -55.50 |
| 2021-12-17 | -53.83 |
| 2021-12-16 | -54.39 |
| 2021-12-15 | -53.28 |
| 2021-12-14 | -53.28 |
| 2021-12-13 | -52.72 |
| 2021-12-10 | -53.28 |
| 2021-12-09 | -53.00 |
| 2021-12-08 | -53.55 |
| 2021-12-07 | -53.00 |
| 2021-12-06 | -53.83 |
| 2021-12-03 | -53.55 |
| 2021-12-02 | -54.94 |
| 2021-12-01 | -55.50 |
| 2021-11-30 | -55.50 |
| 2021-11-29 | -54.94 |
| 2021-11-26 | -54.67 |
| 2021-11-25 | -53.55 |
| 2021-11-24 | -53.55 |
| 2021-11-23 | -54.39 |
| 2021-11-22 | -53.83 |
| 2021-11-19 | -53.83 |
| 2021-11-18 | -52.72 |
| 2021-11-17 | -52.72 |
| 2021-11-16 | -52.72 |
| 2021-11-15 | -53.55 |
| 2021-11-12 | -53.28 |
| 2021-11-11 | -54.11 |
| 2021-11-10 | -54.39 |
| 2021-11-09 | -53.83 |
| 2021-11-08 | -53.28 |
| 2021-11-05 | -53.55 |
| 2021-11-04 | -53.00 |
| 2021-11-03 | -53.28 |
| 2021-11-02 | -53.00 |
| 2021-11-01 | -51.89 |
| 2021-10-29 | -51.89 |
| 2021-10-28 | -52.16 |
| 2021-10-27 | -52.16 |
| 2021-10-26 | -51.33 |
| 2021-10-25 | -51.05 |
| 2021-10-22 | -50.77 |
| 2021-10-21 | -50.77 |
| 2021-10-20 | -50.49 |
| 2021-10-19 | -50.22 |
| 2021-10-18 | -51.05 |
| 2021-10-15 | -51.05 |
| 2021-10-12 | -51.05 |
| 2021-10-11 | -50.49 |
| 2021-10-08 | -50.22 |
| 2021-10-07 | -49.10 |
| 2021-10-06 | -50.22 |
| 2021-10-05 | -51.05 |
| 2021-10-04 | -50.22 |
| 2021-09-30 | -50.22 |
| 2021-09-29 | -50.49 |
| 2021-09-28 | -51.61 |
| 2021-09-27 | -51.89 |
| 2021-09-24 | -50.77 |
| 2021-09-23 | -50.62 |
| 2021-09-21 | -51.17 |
| 2021-09-20 | -51.71 |
| 2021-09-17 | -48.98 |
| 2021-09-16 | -49.80 |
| 2021-09-15 | -47.89 |
| 2021-09-14 | -46.53 |
| 2021-09-13 | -47.35 |
| 2021-09-10 | -49.80 |
| 2021-09-09 | -50.62 |
| 2021-09-08 | -50.35 |
| 2021-09-07 | -49.80 |
| 2021-09-06 | -51.71 |
| 2021-09-03 | -51.98 |
| 2021-09-02 | -52.80 |
| 2021-09-01 | -52.80 |
| 2021-08-31 | -53.08 |
| 2021-08-30 | -52.80 |
| 2021-08-27 | -52.80 |
| 2021-08-26 | -55.26 |
| 2021-08-25 | -55.26 |
| 2021-08-24 | -55.53 |
| 2021-08-23 | -56.08 |
| 2021-08-20 | -57.44 |
| 2021-08-19 | -56.62 |
| 2021-08-18 | -56.62 |
| 2021-08-17 | -56.89 |
| 2021-08-16 | -56.08 |
| 2021-08-13 | -56.08 |
| 2021-08-12 | -56.35 |
| 2021-08-11 | -56.35 |
| 2021-08-10 | -56.62 |
| 2021-08-09 | -56.62 |
| 2021-08-06 | -56.08 |
| 2021-08-05 | -56.08 |
| 2021-08-04 | -56.89 |
| 2021-08-03 | -56.35 |
| 2021-08-02 | -56.89 |
| 2021-07-30 | -57.17 |
| 2021-07-29 | -56.89 |
| 2021-07-28 | -57.71 |
| 2021-07-27 | -57.17 |
| 2021-07-26 | -56.62 |
| 2021-07-23 | -54.44 |
| 2021-07-22 | -54.44 |
| 2021-07-21 | -56.08 |
| 2021-07-20 | -55.80 |
| 2021-07-19 | -55.26 |
| 2021-07-16 | -54.98 |
| 2021-07-15 | -54.98 |
| 2021-07-14 | -55.26 |
| 2021-07-13 | -54.71 |
| 2021-07-12 | -54.98 |
| 2021-07-09 | -54.71 |
| 2021-07-08 | -54.71 |
| 2021-07-07 | -54.44 |
| 2021-07-06 | -53.62 |
| 2021-07-05 | -53.62 |
| 2021-07-02 | -54.44 |
| 2021-06-30 | -53.62 |
| 2021-06-29 | -53.08 |
| 2021-06-28 | -52.20 |
| 2021-06-25 | -52.20 |
| 2021-06-24 | -52.20 |
| 2021-06-23 | -51.40 |
| 2021-06-22 | -51.40 |
| 2021-06-21 | -51.40 |
| 2021-06-18 | -50.60 |
| 2021-06-17 | -49.81 |
| 2021-06-16 | -50.87 |
| 2021-06-15 | -50.87 |
| 2021-06-11 | -51.67 |
| 2021-06-10 | -50.87 |
| 2021-06-09 | -51.40 |
| 2021-06-08 | -50.60 |
| 2021-06-07 | -52.20 |
| 2021-06-04 | -52.20 |
| 2021-06-03 | -49.54 |
| 2021-06-02 | -55.38 |
| 2021-06-01 | -55.38 |
| 2021-05-31 | -55.65 |
| 2021-05-28 | -55.38 |
| 2021-05-27 | -55.12 |
| 2021-05-26 | -55.38 |
| 2021-05-25 | -55.65 |
| 2021-05-24 | -55.65 |
| 2021-05-21 | -55.65 |
| 2021-05-20 | -56.18 |
| 2021-05-18 | -55.91 |
| 2021-05-17 | -55.65 |
| 2021-05-14 | -55.91 |
| 2021-05-13 | -56.45 |
| 2021-05-12 | -56.18 |
| 2021-05-11 | -55.91 |
| 2021-05-10 | -55.91 |
| 2021-05-07 | -56.45 |
| 2021-05-06 | -56.45 |
| 2021-05-05 | -56.98 |
| 2021-05-04 | -56.45 |
| 2021-05-03 | -56.45 |
| 2021-04-30 | -55.91 |
| 2021-04-29 | -55.91 |
| 2021-04-28 | -56.18 |
| 2021-04-27 | -56.45 |
| 2021-04-26 | -56.71 |
| 2021-04-23 | -56.45 |
| 2021-04-22 | -56.71 |
| 2021-04-21 | -56.71 |
| 2021-04-20 | -56.45 |
| 2021-04-19 | -56.45 |
| 2021-04-16 | -56.98 |
| 2021-04-15 | -57.51 |
| 2021-04-14 | -57.77 |
| 2021-04-13 | -57.77 |
| 2021-04-12 | -57.51 |
| 2021-04-09 | -57.24 |
| 2021-04-08 | -57.24 |
| 2021-04-07 | -57.24 |
| 2021-04-01 | -56.98 |
| 2021-03-31 | -57.77 |
| 2021-03-30 | -58.04 |
| 2021-03-29 | -58.57 |
| 2021-03-26 | -58.84 |
| 2021-03-25 | -59.10 |
| 2021-03-24 | -58.57 |
| 2021-03-23 | -56.71 |
| 2021-03-22 | -56.45 |
| 2021-03-19 | -57.51 |
| 2021-03-18 | -56.71 |
| 2021-03-17 | -56.71 |
| 2021-03-16 | -56.45 |
| 2021-03-15 | -55.91 |
| 2021-03-12 | -56.18 |
| 2021-03-11 | -56.98 |
| 2021-03-10 | -57.51 |
| 2021-03-09 | -57.51 |
| 2021-03-08 | -57.24 |
| 2021-03-05 | -56.71 |
| 2021-03-04 | -55.65 |
| 2021-03-03 | -54.85 |
| 2021-03-02 | -56.18 |
| 2021-03-01 | -56.71 |
| 2021-02-26 | -56.98 |
| 2021-02-25 | -56.45 |
| 2021-02-24 | -57.24 |
| 2021-02-23 | -56.18 |
| 2021-02-22 | -55.38 |
| 2021-02-19 | -56.71 |
| 2021-02-18 | -56.18 |
| 2021-02-17 | -56.71 |
| 2021-02-16 | -55.38 |
| 2021-02-11 | -58.30 |
| 2021-02-10 | -58.84 |
| 2021-02-09 | -59.37 |
| 2021-02-08 | -58.30 |
| 2021-02-05 | -59.37 |
| 2021-02-04 | -58.57 |
| 2021-02-03 | -57.24 |
| 2021-02-02 | -58.04 |
| 2021-02-01 | -58.57 |
| 2021-01-29 | -56.98 |
| 2021-01-28 | -58.30 |
| 2021-01-27 | -55.91 |
| 2021-01-26 | -55.38 |
| 2021-01-25 | -54.32 |
| 2021-01-22 | -54.59 |
| 2021-01-21 | -53.52 |
| 2021-01-20 | -54.06 |
| 2021-01-19 | -53.79 |
| 2021-01-18 | -56.45 |
| 2021-01-15 | -57.51 |
| 2021-01-14 | -58.30 |
| 2021-01-13 | -60.96 |
| 2021-01-12 | -60.96 |
| 2021-01-11 | -61.23 |
| 2021-01-08 | -60.96 |
| 2021-01-07 | -60.69 |
| 2021-01-06 | -60.16 |
| 2021-01-05 | -60.43 |
| 2021-01-04 | -60.96 |
| 2020-12-31 | -60.69 |
| 2020-12-30 | -60.16 |
| 2020-12-29 | -60.16 |
| 2020-12-28 | -62.02 |
| 2020-12-24 | -62.29 |
| 2020-12-23 | -62.02 |
| 2020-12-22 | -62.02 |
| 2020-12-21 | -61.49 |
| 2020-12-18 | -60.69 |
| 2020-12-17 | -61.49 |
| 2020-12-16 | -61.49 |
| 2020-12-15 | -62.02 |
| 2020-12-14 | -61.49 |
| 2020-12-11 | -61.49 |
| 2020-12-10 | -61.23 |
| 2020-12-09 | -60.69 |
| 2020-12-08 | -60.69 |
| 2020-12-07 | -60.43 |
| 2020-12-04 | -60.16 |
| 2020-12-03 | -59.90 |
| 2020-12-02 | -59.63 |
| 2020-12-01 | -60.43 |
| 2020-11-30 | -60.16 |
| 2020-11-27 | -59.10 |
| 2020-11-26 | -58.84 |
| 2020-11-25 | -59.10 |
| 2020-11-24 | -58.57 |
| 2020-11-23 | -60.43 |
| 2020-11-20 | -60.96 |
| 2020-11-19 | -60.69 |
| 2020-11-18 | -60.43 |
| 2020-11-17 | -61.23 |
| 2020-11-16 | -61.23 |
| 2020-11-13 | -61.23 |
| 2020-11-12 | -60.16 |
| 2020-11-11 | -60.16 |
| 2020-11-10 | -61.76 |
| 2020-11-09 | -61.76 |
| 2020-11-06 | -62.82 |
| 2020-11-05 | -63.09 |
| 2020-11-04 | -63.88 |
| 2020-11-03 | -63.88 |
| 2020-11-02 | -63.88 |
| 2020-10-30 | -63.35 |
| 2020-10-29 | -63.09 |
| 2020-10-28 | -63.09 |
| 2020-10-27 | -62.82 |
| 2020-10-23 | -62.29 |
| 2020-10-22 | -62.82 |
| 2020-10-21 | -62.55 |
| 2020-10-20 | -61.49 |
| 2020-10-19 | -61.23 |
| 2020-10-16 | -61.76 |
| 2020-10-15 | -62.02 |
| 2020-10-14 | -61.76 |
| 2020-10-12 | -62.02 |
| 2020-10-09 | -61.76 |
| 2020-10-08 | -62.02 |
| 2020-10-07 | -61.76 |
| 2020-10-06 | -62.02 |
| 2020-10-05 | -62.29 |
| 2020-09-30 | -62.29 |
| 2020-09-29 | -62.29 |
| 2020-09-28 | -62.55 |
| 2020-09-25 | -62.29 |
| 2020-09-24 | -61.76 |
| 2020-09-23 | -61.76 |
| 2020-09-22 | -62.02 |
| 2020-09-21 | -61.24 |
| 2020-09-18 | -60.46 |
| 2020-09-17 | -59.16 |
| 2020-09-16 | -59.16 |
| 2020-09-15 | -59.42 |
| 2020-09-14 | -58.38 |
| 2020-09-11 | -58.38 |
| 2020-09-10 | -58.38 |
| 2020-09-09 | -58.12 |
| 2020-09-08 | -57.85 |
| 2020-09-07 | -58.12 |
| 2020-09-04 | -57.33 |
| 2020-09-03 | -57.07 |
| 2020-09-02 | -57.07 |
| 2020-09-01 | -56.55 |
| 2020-08-31 | -57.07 |
| 2020-08-28 | -57.07 |
| 2020-08-27 | -57.07 |
| 2020-08-26 | -56.81 |
| 2020-08-25 | -55.77 |
| 2020-08-24 | -56.81 |
| 2020-08-21 | -56.81 |
| 2020-08-20 | -57.07 |
| 2020-08-19 | -56.81 |
| 2020-08-18 | -56.55 |
| 2020-08-17 | -56.29 |
| 2020-08-14 | -56.81 |
| 2020-08-13 | -56.55 |
| 2020-08-12 | -56.81 |
| 2020-08-11 | -57.07 |
| 2020-08-10 | -57.07 |
| 2020-08-07 | -56.29 |
| 2020-08-06 | -56.29 |
| 2020-08-05 | -55.51 |
| 2020-08-04 | -55.51 |
| 2020-08-03 | -55.77 |
| 2020-07-31 | -55.25 |
| 2020-07-30 | -55.51 |
| 2020-07-29 | -54.99 |
| 2020-07-28 | -55.25 |
| 2020-07-27 | -56.29 |
| 2020-07-24 | -56.81 |
| 2020-07-23 | -55.25 |
| 2020-07-22 | -56.29 |
| 2020-07-21 | -54.21 |
| 2020-07-20 | -54.21 |
| 2020-07-17 | -53.95 |
| 2020-07-16 | -53.69 |
| 2020-07-15 | -52.13 |
| 2020-07-14 | -51.61 |
| 2020-07-13 | -51.87 |
| 2020-07-10 | -52.13 |
| 2020-07-09 | -51.61 |
| 2020-07-08 | -51.87 |
| 2020-07-07 | -52.91 |
| 2020-07-06 | -51.61 |
| 2020-07-03 | -53.17 |
| 2020-07-02 | -52.91 |
| 2020-06-30 | -54.73 |
| 2020-06-29 | -53.90 |
| 2020-06-26 | -52.88 |
| 2020-06-24 | -52.12 |
| 2020-06-23 | -53.39 |
| 2020-06-22 | -53.39 |
| 2020-06-19 | -53.14 |
| 2020-06-18 | -55.92 |
| 2020-06-17 | -56.43 |
| 2020-06-16 | -58.96 |
| 2020-06-15 | -60.74 |
| 2020-06-12 | -61.24 |
| 2020-06-11 | -61.24 |
| 2020-06-10 | -59.98 |
| 2020-06-09 | -60.48 |
| 2020-06-08 | -60.48 |
| 2020-06-05 | -60.99 |
| 2020-06-04 | -62.51 |
| 2020-06-03 | -62.51 |
| 2020-06-02 | -63.01 |
| 2020-06-01 | -64.28 |
| 2020-05-29 | -66.81 |
| 2020-05-28 | -64.79 |
| 2020-05-27 | -64.53 |
| 2020-05-26 | -64.28 |
| 2020-05-25 | -64.28 |
| 2020-05-22 | -64.03 |
| 2020-05-21 | -62.26 |
| 2020-05-20 | -61.75 |
| 2020-05-19 | -61.50 |
| 2020-05-18 | -61.75 |
| 2020-05-15 | -60.99 |
| 2020-05-14 | -61.75 |
| 2020-05-13 | -61.24 |
| 2020-05-12 | -60.99 |
| 2020-05-11 | -60.48 |
| 2020-05-08 | -60.23 |
| 2020-05-07 | -60.23 |
| 2020-05-06 | -60.74 |
| 2020-05-05 | -60.74 |
| 2020-05-04 | -60.99 |
| 2020-04-29 | -58.46 |
| 2020-04-28 | -59.47 |
| 2020-04-27 | -59.98 |
| 2020-04-24 | -60.99 |
| 2020-04-23 | -62.00 |
| 2020-04-22 | -63.27 |
| 2020-04-21 | -63.27 |
| 2020-04-20 | -62.51 |
| 2020-04-17 | -61.50 |
| 2020-04-16 | -61.75 |
| 2020-04-15 | -61.50 |
| 2020-04-14 | -61.24 |
| 2020-04-09 | -60.74 |
| 2020-04-08 | -61.24 |
| 2020-04-07 | -61.50 |
| 2020-04-06 | -62.76 |
| 2020-04-03 | -62.76 |
| 2020-04-02 | -63.01 |
| 2020-04-01 | -61.50 |
| 2020-03-31 | -61.50 |
| 2020-03-30 | -60.99 |
| 2020-03-27 | -60.48 |
| 2020-03-26 | -62.00 |
| 2020-03-25 | -62.26 |
| 2020-03-24 | -63.52 |
| 2020-03-23 | -64.53 |
| 2020-03-20 | -62.00 |
| 2020-03-19 | -61.75 |
| 2020-03-18 | -59.47 |
| 2020-03-17 | -58.96 |
| 2020-03-16 | -58.20 |
| 2020-03-13 | -56.18 |
| 2020-03-12 | -54.40 |
| 2020-03-11 | -53.14 |
| 2020-03-10 | -53.39 |
| 2020-03-09 | -53.14 |
| 2020-03-06 | -51.11 |
| 2020-03-05 | -50.35 |
| 2020-03-04 | -50.35 |
| 2020-03-03 | -50.10 |
| 2020-03-02 | -50.35 |
| 2020-02-28 | -50.60 |
| 2020-02-27 | -50.10 |
| 2020-02-26 | -49.59 |
| 2020-02-25 | -49.59 |
| 2020-02-24 | -48.58 |
| 2020-02-21 | -48.32 |
| 2020-02-20 | -47.06 |
| 2020-02-19 | -47.56 |
| 2020-02-18 | -47.56 |
| 2020-02-17 | -47.06 |
| 2020-02-14 | -46.55 |
| 2020-02-13 | -46.80 |
| 2020-02-12 | -47.06 |
| 2020-02-11 | -46.55 |
| 2020-02-10 | -47.56 |
| 2020-02-07 | -47.31 |
| 2020-02-06 | -46.55 |
| 2020-02-05 | -47.56 |
| 2020-02-04 | -47.31 |
| 2020-02-03 | -48.32 |
| 2020-01-31 | -47.31 |
| 2020-01-30 | -49.08 |
| 2020-01-29 | -47.31 |
| 2020-01-24 | -44.02 |
| 2020-01-23 | -44.78 |
| 2020-01-22 | -42.75 |
| 2020-01-21 | -43.76 |
| 2020-01-20 | -42.75 |
| 2020-01-17 | -42.24 |
| 2020-01-16 | -43.00 |
| 2020-01-15 | -42.75 |
| 2020-01-14 | -43.00 |
| 2020-01-13 | -42.24 |
| 2020-01-10 | -42.50 |
| 2020-01-09 | -42.75 |
| 2020-01-08 | -42.50 |
| 2020-01-07 | -41.23 |
| 2020-01-06 | -41.48 |
| 2020-01-03 | -40.72 |
| 2020-01-02 | -41.23 |
| 2019-12-31 | -42.24 |
| 2019-12-30 | -41.99 |
| 2019-12-27 | -41.99 |
| 2019-12-24 | -42.50 |
| 2019-12-23 | -42.24 |
| 2019-12-20 | -41.99 |
| 2019-12-19 | -42.50 |
| 2019-12-18 | -42.75 |
| 2019-12-17 | -41.74 |
| 2019-12-16 | -43.00 |
| 2019-12-13 | -43.26 |
| 2019-12-12 | -43.51 |
| 2019-12-11 | -44.27 |
| 2019-12-10 | -44.78 |
| 2019-12-09 | -44.78 |
| 2019-12-06 | -44.52 |
| 2019-12-05 | -43.76 |
| 2019-12-04 | -43.26 |
| 2019-12-03 | -43.51 |
| 2019-12-02 | -45.28 |
| 2019-11-29 | -45.28 |
| 2019-11-28 | -44.52 |
| 2019-11-27 | -44.27 |
| 2019-11-26 | -45.03 |
| 2019-11-25 | -45.03 |
| 2019-11-22 | -45.03 |
| 2019-11-21 | -45.28 |
| 2019-11-20 | -44.78 |
| 2019-11-19 | -44.02 |
| 2019-11-18 | -44.78 |
| 2019-11-15 | -44.02 |
| 2019-11-14 | -43.51 |
| 2019-11-13 | -43.26 |
| 2019-11-12 | -41.99 |
| 2019-11-11 | -43.26 |
| 2019-11-08 | -43.26 |
| 2019-11-07 | -43.26 |
| 2019-11-06 | -42.75 |
| 2019-11-05 | -41.99 |
| 2019-11-04 | -41.74 |
| 2019-11-01 | -42.50 |
| 2019-10-31 | -42.75 |
| 2019-10-30 | -41.99 |
| 2019-10-29 | -41.99 |
| 2019-10-28 | -41.99 |
| 2019-10-25 | -41.99 |
| 2019-10-24 | -42.75 |
| 2019-10-23 | -41.99 |
| 2019-10-22 | -41.99 |
| 2019-10-21 | -42.24 |
| 2019-10-18 | -43.00 |
| 2019-10-17 | -41.74 |
| 2019-10-16 | -43.00 |
| 2019-10-15 | -43.00 |
| 2019-10-14 | -43.00 |
| 2019-10-11 | -42.50 |
| 2019-10-10 | -41.48 |
| 2019-10-09 | -43.76 |
| 2019-10-08 | -45.28 |
| 2019-10-04 | -46.04 |
| 2019-10-03 | -46.04 |
| 2019-10-02 | -46.04 |
| 2019-09-30 | -46.30 |
| 2019-09-27 | -46.80 |
| 2019-09-26 | -46.30 |
| 2019-09-25 | -47.31 |
| 2019-09-24 | -46.30 |
| 2019-09-23 | -46.04 |
| 2019-09-20 | -45.60 |
| 2019-09-19 | -46.10 |
| 2019-09-18 | -45.60 |
| 2019-09-17 | -45.60 |
| 2019-09-16 | -44.35 |
| 2019-09-13 | -45.10 |
| 2019-09-12 | -45.85 |
| 2019-09-11 | -46.10 |
| 2019-09-10 | -45.60 |
| 2019-09-09 | -46.60 |
| 2019-09-06 | -46.60 |
| 2019-09-05 | -47.35 |
| 2019-09-04 | -47.35 |
| 2019-09-03 | -47.85 |
| 2019-09-02 | -47.35 |
| 2019-08-30 | -46.35 |
| 2019-08-29 | -47.35 |
| 2019-08-28 | -49.10 |
| 2019-08-27 | -48.85 |
| 2019-08-26 | -49.10 |
| 2019-08-23 | -48.35 |
| 2019-08-22 | -47.35 |
| 2019-08-21 | -47.60 |
| 2019-08-20 | -45.85 |
| 2019-08-19 | -45.60 |
| 2019-08-16 | -46.10 |
| 2019-08-15 | -46.10 |
| 2019-08-14 | -46.35 |
| 2019-08-13 | -45.85 |
| 2019-08-12 | -44.10 |
| 2019-08-09 | -43.36 |
| 2019-08-08 | -42.36 |
| 2019-08-07 | -43.11 |
| 2019-08-06 | -43.11 |
| 2019-08-05 | -41.61 |
| 2019-08-02 | -40.61 |
| 2019-08-01 | -40.11 |
| 2019-07-31 | -39.86 |
| 2019-07-30 | -39.86 |
| 2019-07-29 | -40.11 |
| 2019-07-26 | -39.36 |
| 2019-07-25 | -38.37 |
| 2019-07-24 | -38.86 |
| 2019-07-23 | -38.12 |
| 2019-07-22 | -37.87 |
| 2019-07-19 | -37.87 |
| 2019-07-18 | -38.61 |
| 2019-07-17 | -39.11 |
| 2019-07-16 | -38.12 |
| 2019-07-15 | -37.87 |
| 2019-07-12 | -37.87 |
| 2019-07-11 | -38.61 |
| 2019-07-10 | -37.12 |
| 2019-07-09 | -38.61 |
| 2019-07-08 | -37.62 |
| 2019-07-05 | -36.62 |
| 2019-07-04 | -37.62 |
| 2019-07-03 | -37.37 |
| 2019-07-02 | -36.87 |
| 2019-06-28 | -37.37 |
| 2019-06-27 | -37.62 |
| 2019-06-26 | -37.62 |
| 2019-06-25 | -38.86 |
| 2019-06-24 | -38.12 |
| 2019-06-21 | -37.87 |
| 2019-06-20 | -36.62 |
| 2019-06-19 | -37.12 |
| 2019-06-18 | -38.12 |
| 2019-06-17 | -38.12 |
| 2019-06-14 | -36.87 |
| 2019-06-13 | -36.87 |
| 2019-06-12 | -37.37 |
| 2019-06-11 | -36.37 |
| 2019-06-10 | -36.87 |
| 2019-06-06 | -37.31 |
| 2019-06-05 | -37.31 |
| 2019-06-04 | -38.29 |
| 2019-06-03 | -38.29 |
| 2019-05-31 | -38.29 |
| 2019-05-30 | -38.29 |
| 2019-05-29 | -37.07 |
| 2019-05-28 | -36.33 |
| 2019-05-27 | -37.80 |
| 2019-05-24 | -38.05 |
| 2019-05-23 | -38.78 |
| 2019-05-22 | -38.54 |
| 2019-05-21 | -38.78 |
| 2019-05-20 | -38.78 |
| 2019-05-17 | -38.29 |
| 2019-05-16 | -37.56 |
| 2019-05-15 | -36.82 |
| 2019-05-14 | -36.82 |
| 2019-05-10 | -37.80 |
| 2019-05-09 | -38.29 |
| 2019-05-08 | -35.60 |
| 2019-05-07 | -35.35 |
| 2019-05-06 | -35.84 |
| 2019-05-03 | -33.88 |
| 2019-05-02 | -33.64 |
| 2019-04-30 | -33.39 |
| 2019-04-29 | -33.88 |
| 2019-04-26 | -34.37 |
| 2019-04-25 | -33.39 |
| 2019-04-24 | -33.39 |
| 2019-04-23 | -33.39 |
| 2019-04-18 | -31.92 |
| 2019-04-17 | -31.19 |
| 2019-04-16 | -31.19 |
| 2019-04-15 | -31.19 |
| 2019-04-12 | -31.44 |
| 2019-04-11 | -30.95 |
| 2019-04-10 | -30.95 |
| 2019-04-09 | -29.72 |
| 2019-04-08 | -30.95 |
| 2019-04-04 | -30.70 |
| 2019-04-03 | -29.72 |
| 2019-04-02 | -30.46 |
| 2019-04-01 | -31.19 |
| 2019-03-29 | -31.44 |
| 2019-03-28 | -31.68 |
| 2019-03-27 | -31.68 |
| 2019-03-26 | -32.66 |
| 2019-03-25 | -32.41 |
| 2019-03-22 | -31.19 |
| 2019-03-21 | -31.19 |
| 2019-03-20 | -31.19 |
| 2019-03-19 | -30.95 |
| 2019-03-18 | -30.21 |
| 2019-03-15 | -30.70 |
| 2019-03-14 | -28.99 |
| 2019-03-13 | -28.99 |
| 2019-03-12 | -28.50 |
| 2019-03-11 | -28.50 |
| 2019-03-08 | -29.48 |
| 2019-03-07 | -27.76 |
| 2019-03-06 | -27.27 |
| 2019-03-05 | -27.52 |
| 2019-03-04 | -28.01 |
| 2019-03-01 | -28.99 |
| 2019-02-28 | -28.25 |
| 2019-02-27 | -28.74 |
| 2019-02-26 | -27.76 |
| 2019-02-25 | -27.52 |
| 2019-02-22 | -28.50 |
| 2019-02-21 | -29.48 |
| 2019-02-20 | -29.23 |
| 2019-02-19 | -29.48 |
| 2019-02-18 | -29.23 |
| 2019-02-15 | -29.48 |
| 2019-02-14 | -28.50 |
| 2019-02-13 | -28.25 |
| 2019-02-12 | -28.25 |
| 2019-02-11 | -29.72 |
| 2019-02-08 | -30.95 |
| 2019-02-04 | -29.72 |
| 2019-02-01 | -30.95 |
| 2019-01-31 | -30.95 |
| 2019-01-30 | -31.44 |
| 2019-01-29 | -30.70 |
| 2019-01-28 | -30.95 |
| 2019-01-25 | -30.95 |
| 2019-01-24 | -31.44 |
| 2019-01-23 | -32.66 |
| 2019-01-22 | -33.15 |
| 2019-01-21 | -32.66 |
| 2019-01-18 | -33.15 |
| 2019-01-17 | -32.66 |
| 2019-01-16 | -32.41 |
| 2019-01-15 | -32.66 |
| 2019-01-14 | -33.15 |
| 2019-01-11 | -32.66 |
| 2019-01-10 | -32.66 |
| 2019-01-09 | -33.15 |
| 2019-01-08 | -33.64 |
| 2019-01-07 | -34.13 |
| 2019-01-04 | -33.88 |
| 2019-01-03 | -32.66 |
| 2019-01-02 | -30.21 |
| 2018-12-31 | -25.31 |
| 2018-12-28 | -27.03 |
| 2018-12-27 | -29.72 |
| 2018-12-24 | -31.92 |
| 2018-12-21 | -33.15 |
| 2018-12-20 | -35.60 |
| 2018-12-19 | -33.88 |
| 2018-12-18 | -33.15 |
| 2018-12-17 | -32.66 |
| 2018-12-14 | -32.66 |
| 2018-12-13 | -31.92 |
| 2018-12-12 | -33.39 |
| 2018-12-11 | -34.13 |
| 2018-12-10 | -34.37 |
| 2018-12-07 | -33.15 |
| 2018-12-06 | -33.15 |
| 2018-12-05 | -32.17 |
| 2018-12-04 | -31.44 |
| 2018-12-03 | -32.66 |
| 2018-11-30 | -33.39 |
| 2018-11-29 | -32.66 |
| 2018-11-28 | -31.92 |
| 2018-11-27 | -31.92 |
| 2018-11-26 | -33.39 |
| 2018-11-23 | -34.13 |
| 2018-11-22 | -33.88 |
| 2018-11-21 | -33.88 |
| 2018-11-20 | -32.66 |
| 2018-11-19 | -32.41 |
| 2018-11-16 | -33.88 |
| 2018-11-15 | -35.11 |
| 2018-11-14 | -34.13 |
| 2018-11-13 | -35.35 |
| 2018-11-12 | -35.11 |
| 2018-11-09 | -35.84 |
| 2018-11-08 | -35.35 |
| 2018-11-07 | -36.82 |
| 2018-11-06 | -37.31 |
| 2018-11-05 | -37.80 |
| 2018-11-02 | -37.31 |
| 2018-11-01 | -38.29 |
| 2018-10-31 | -39.03 |
| 2018-10-30 | -39.52 |
| 2018-10-29 | -38.54 |
| 2018-10-26 | -38.29 |
| 2018-10-25 | -38.05 |
| 2018-10-24 | -37.80 |
| 2018-10-23 | -37.80 |
| 2018-10-22 | -36.58 |
| 2018-10-19 | -37.07 |
| 2018-10-18 | -38.05 |
| 2018-10-16 | -35.11 |
| 2018-10-15 | -33.88 |
| 2018-10-12 | -33.15 |
| 2018-10-11 | -33.15 |
| 2018-10-10 | -30.21 |
| 2018-10-09 | -32.41 |
| 2018-10-08 | -32.41 |
| 2018-10-05 | -31.44 |
| 2018-10-04 | -32.17 |
| 2018-10-03 | -31.44 |
| 2018-10-02 | -31.44 |
| 2018-09-28 | -30.70 |
| 2018-09-27 | -29.97 |
| 2018-09-26 | -30.21 |
| 2018-09-24 | -30.46 |
| 2018-09-21 | -29.72 |
| 2018-09-20 | -31.01 |
| 2018-09-19 | -31.98 |
| 2018-09-18 | -31.98 |
| 2018-09-17 | -31.01 |
| 2018-09-14 | -31.01 |
| 2018-09-13 | -32.22 |
| 2018-09-12 | -32.70 |
| 2018-09-11 | -30.52 |
| 2018-09-10 | -31.25 |
| 2018-09-07 | -29.31 |
| 2018-09-06 | -29.80 |
| 2018-09-05 | -29.80 |
| 2018-09-04 | -28.83 |
| 2018-09-03 | -28.83 |
| 2018-08-31 | -28.59 |
| 2018-08-30 | -27.86 |
| 2018-08-29 | -27.38 |
| 2018-08-28 | -27.86 |
| 2018-08-27 | -27.62 |
| 2018-08-24 | -27.62 |
| 2018-08-23 | -27.62 |
| 2018-08-22 | -27.38 |
| 2018-08-21 | -28.10 |
| 2018-08-20 | -28.59 |
| 2018-08-17 | -27.86 |
| 2018-08-16 | -27.86 |
| 2018-08-15 | -28.10 |
| 2018-08-14 | -26.89 |
| 2018-08-13 | -26.41 |
| 2018-08-10 | -26.41 |
| 2018-08-09 | -26.17 |
| 2018-08-08 | -26.89 |
| 2018-08-07 | -26.65 |
| 2018-08-06 | -27.14 |
| 2018-08-03 | -27.38 |
| 2018-08-02 | -25.68 |
| 2018-08-01 | -24.72 |
| 2018-07-31 | -23.99 |
| 2018-07-30 | -24.47 |
| 2018-07-27 | -24.23 |
| 2018-07-26 | -24.23 |
| 2018-07-25 | -24.47 |
| 2018-07-24 | -23.99 |
| 2018-07-23 | -25.20 |
| 2018-07-20 | -24.96 |
| 2018-07-19 | -25.20 |
| 2018-07-18 | -24.72 |
| 2018-07-17 | -24.47 |
| 2018-07-16 | -24.96 |
| 2018-07-13 | -25.20 |
| 2018-07-12 | -25.20 |
| 2018-07-11 | -24.96 |
| 2018-07-10 | -23.99 |
| 2018-07-09 | -23.99 |
| 2018-07-06 | -23.99 |
| 2018-07-05 | -23.50 |
| 2018-07-04 | -22.29 |
| 2018-07-03 | -21.81 |
| 2018-06-29 | -20.84 |
| 2018-06-28 | -20.84 |
| 2018-06-27 | -20.60 |
| 2018-06-26 | -17.69 |
| 2018-06-25 | -16.24 |
| 2018-06-22 | -15.27 |
| 2018-06-21 | -15.03 |
| 2018-06-20 | -14.79 |
| 2018-06-19 | -13.82 |
| 2018-06-15 | -11.89 |
| 2018-06-14 | -12.37 |
| 2018-06-13 | -12.13 |
| 2018-06-12 | -12.37 |
| 2018-06-11 | -12.13 |
| 2018-06-08 | -12.99 |
| 2018-06-07 | -12.27 |
| 2018-06-06 | -13.23 |
| 2018-06-05 | -13.70 |
| 2018-06-04 | -13.94 |
| 2018-06-01 | -14.18 |
| 2018-05-31 | -16.09 |
| 2018-05-30 | -14.42 |
| 2018-05-29 | -14.42 |
| 2018-05-28 | -14.18 |
| 2018-05-25 | -13.94 |
| 2018-05-24 | -14.18 |
| 2018-05-23 | -13.94 |
| 2018-05-21 | -14.18 |
| 2018-05-18 | -15.14 |
| 2018-05-17 | -15.62 |
| 2018-05-16 | -16.09 |
| 2018-05-15 | -15.86 |
| 2018-05-14 | -15.62 |
| 2018-05-11 | -15.38 |
| 2018-05-10 | -15.86 |
| 2018-05-09 | -15.62 |
| 2018-05-08 | -16.33 |
| 2018-05-07 | -15.86 |
| 2018-05-04 | -15.14 |
| 2018-05-03 | -14.66 |
| 2018-05-02 | -14.42 |
| 2018-04-30 | -15.62 |
| 2018-04-27 | -14.66 |
| 2018-04-26 | -15.62 |
| 2018-04-25 | -15.14 |
| 2018-04-24 | -15.38 |
| 2018-04-23 | -15.62 |
| 2018-04-20 | -16.33 |
| 2018-04-19 | -16.09 |
| 2018-04-18 | -17.29 |
| 2018-04-17 | -16.57 |
| 2018-04-16 | -16.81 |
| 2018-04-13 | -16.09 |
| 2018-04-12 | -16.09 |
| 2018-04-11 | -15.86 |
| 2018-04-10 | -16.09 |
| 2018-04-09 | -16.33 |
| 2018-04-06 | -17.53 |
| 2018-04-04 | -17.05 |
| 2018-04-03 | -17.05 |
| 2018-03-29 | -16.81 |
| 2018-03-28 | -16.33 |
| 2018-03-27 | -15.38 |
| 2018-03-26 | -16.33 |
| 2018-03-23 | -16.33 |
| 2018-03-22 | -14.18 |
| 2018-03-21 | -13.94 |
| 2018-03-20 | -13.94 |
| 2018-03-19 | -13.70 |
| 2018-03-16 | -13.46 |
| 2018-03-15 | -13.94 |
| 2018-03-14 | -13.94 |
| 2018-03-13 | -13.70 |
| 2018-03-12 | -13.70 |
| 2018-03-09 | -14.66 |
| 2018-03-08 | -14.66 |
| 2018-03-07 | -15.62 |
| 2018-03-06 | -15.86 |
| 2018-03-05 | -16.09 |
| 2018-03-02 | -15.62 |
| 2018-03-01 | -14.18 |
| 2018-02-28 | -14.66 |
| 2018-02-27 | -13.46 |
| 2018-02-26 | -12.99 |
| 2018-02-23 | -12.99 |
| 2018-02-22 | -12.75 |
| 2018-02-21 | -12.27 |
| 2018-02-20 | -13.23 |
| 2018-02-15 | -14.42 |
| 2018-02-14 | -14.66 |
| 2018-02-13 | -16.33 |
| 2018-02-12 | -17.53 |
| 2018-02-09 | -17.29 |
| 2018-02-08 | -14.18 |
| 2018-02-07 | -14.90 |
| 2018-02-06 | -13.46 |
| 2018-02-05 | -9.88 |
| 2018-02-02 | -9.40 |
| 2018-02-01 | -9.16 |
| 2018-01-31 | -8.68 |
| 2018-01-30 | -7.49 |
| 2018-01-29 | -5.58 |
| 2018-01-26 | -5.82 |
| 2018-01-25 | -7.73 |
| 2018-01-24 | -7.73 |
| 2018-01-23 | -10.60 |
| 2018-01-22 | -10.84 |
| 2018-01-19 | -12.27 |
| 2018-01-18 | -12.27 |
| 2018-01-17 | -12.27 |
| 2018-01-16 | -11.55 |
| 2018-01-15 | -11.79 |
| 2018-01-12 | -9.88 |
| 2018-01-11 | -9.64 |
| 2018-01-10 | -9.40 |
| 2018-01-09 | -9.40 |
| 2018-01-08 | -9.16 |
| 2018-01-05 | -10.12 |
| 2018-01-04 | -9.40 |
| 2018-01-03 | -9.16 |
| 2018-01-02 | -10.12 |
| 2017-12-29 | -11.31 |
| 2017-12-28 | -11.79 |
| 2017-12-27 | -11.31 |
| 2017-12-22 | -12.27 |
| 2017-12-21 | -14.18 |
| 2017-12-20 | -15.38 |
| 2017-12-19 | -15.62 |
| 2017-12-18 | -15.62 |
| 2017-12-15 | -15.86 |
| 2017-12-14 | -14.18 |
| 2017-12-13 | -15.62 |
| 2017-12-12 | -15.62 |
| 2017-12-11 | -14.42 |
| 2017-12-08 | -14.90 |
| 2017-12-07 | -14.90 |
| 2017-12-06 | -14.18 |
| 2017-12-05 | -11.79 |
| 2017-12-04 | -12.75 |
| 2017-12-01 | -12.99 |
| 2017-11-30 | -13.23 |
| 2017-11-29 | -12.03 |
| 2017-11-28 | -11.79 |
| 2017-11-27 | -11.31 |
| 2017-11-24 | -10.84 |
| 2017-11-23 | -10.84 |
| 2017-11-22 | -11.07 |
| 2017-11-21 | -11.79 |
| 2017-11-20 | -11.07 |
| 2017-11-17 | -10.60 |
| 2017-11-16 | -9.64 |
| 2017-11-15 | -9.16 |
| 2017-11-14 | -8.21 |
| 2017-11-13 | -6.29 |
| 2017-11-10 | -5.58 |
| 2017-11-09 | -4.62 |
| 2017-11-08 | -5.82 |
| 2017-11-07 | -4.86 |
| 2017-11-06 | -4.62 |
| 2017-11-03 | -3.66 |
| 2017-11-02 | -4.38 |
| 2017-11-01 | -4.38 |
| 2017-10-31 | -4.38 |
| 2017-10-30 | -3.19 |
| 2017-10-27 | -3.19 |
| 2017-10-26 | -4.38 |
| 2017-10-25 | -4.14 |
| 2017-10-24 | -4.14 |
| 2017-10-23 | -3.90 |
| 2017-10-20 | -3.66 |
| 2017-10-19 | -3.90 |
| 2017-10-18 | -3.19 |
| 2017-10-17 | -3.19 |
| 2017-10-16 | -2.95 |
| 2017-10-13 | -3.42 |
| 2017-10-12 | -3.42 |
| 2017-10-11 | -3.42 |
| 2017-10-10 | -3.19 |
| 2017-10-09 | -3.42 |
| 2017-10-06 | -3.42 |
| 2017-10-04 | -2.71 |
| 2017-10-03 | -3.19 |
| 2017-09-29 | -4.38 |
| 2017-09-28 | -4.86 |
| 2017-09-27 | -4.86 |
| 2017-09-26 | -4.86 |
| 2017-09-25 | -4.86 |
| 2017-09-22 | -3.20 |
| 2017-09-21 | -2.02 |
| 2017-09-20 | -2.49 |
| 2017-09-19 | -2.49 |
| 2017-09-18 | -1.78 |
| 2017-09-15 | -0.84 |
| 2017-09-14 | -0.36 |
| 2017-09-13 | 0.82 |
| 2017-09-12 | 1.29 |
| 2017-09-11 | -1.07 |
| 2017-09-08 | -1.31 |
| 2017-09-07 | -0.36 |
| 2017-09-06 | -0.84 |
| 2017-09-05 | -0.84 |
| 2017-09-04 | -1.55 |
| 2017-09-01 | -0.60 |
| 2017-08-31 | -0.36 |
| 2017-08-30 | -1.78 |
| 2017-08-29 | -1.78 |
| 2017-08-28 | -2.02 |
| 2017-08-25 | -2.73 |
| 2017-08-24 | -2.73 |
| 2017-08-22 | -1.55 |
| 2017-08-21 | -3.20 |
| 2017-08-18 | -4.39 |
| 2017-08-17 | -2.73 |
| 2017-08-16 | -2.02 |
| 2017-08-15 | -2.26 |
| 2017-08-14 | -1.78 |
| 2017-08-11 | -2.26 |
| 2017-08-10 | 2.24 |
| 2017-08-09 | 5.08 |
| 2017-08-08 | 6.26 |
| 2017-08-07 | 5.55 |
| 2017-08-04 | 5.08 |
| 2017-08-03 | 4.37 |
| 2017-08-02 | 5.79 |
| 2017-08-01 | 7.45 |
| 2017-07-31 | 6.97 |
| 2017-07-28 | 7.45 |
| 2017-07-27 | 3.90 |
| 2017-07-26 | 2.48 |
| 2017-07-25 | 4.13 |
| 2017-07-24 | 3.90 |
| 2017-07-21 | 3.42 |
| 2017-07-20 | 3.42 |
| 2017-07-19 | 3.66 |
| 2017-07-18 | 2.48 |
| 2017-07-17 | 4.13 |
| 2017-07-14 | 3.90 |
| 2017-07-13 | 4.13 |
| 2017-07-12 | 3.66 |
| 2017-07-11 | 4.61 |
| 2017-07-10 | 3.42 |
| 2017-07-07 | 0.82 |
| 2017-07-06 | 1.06 |
| 2017-07-05 | 0.58 |
| 2017-07-04 | 1.77 |
| 2017-07-03 | 3.42 |
| 2017-06-30 | 3.19 |
| 2017-06-29 | 3.42 |
| 2017-06-28 | 4.61 |
| 2017-06-27 | 4.37 |
| 2017-06-26 | 3.66 |
| 2017-06-23 | 3.19 |
| 2017-06-22 | 6.26 |
| 2017-06-21 | 5.79 |
| 2017-06-20 | 6.03 |
| 2017-06-19 | 6.03 |
| 2017-06-16 | 2.22 |
| 2017-06-15 | 0.35 |
| 2017-06-14 | 1.28 |
| 2017-06-13 | 0.11 |
| 2017-06-12 | -0.59 |
| 2017-06-09 | 0.81 |
| 2017-06-08 | 1.05 |
| 2017-06-07 | 2.22 |
| 2017-06-06 | 0.11 |
| 2017-06-05 | 0.11 |
| 2017-06-02 | 1.28 |
| 2017-06-01 | 1.05 |
| 2017-05-31 | 2.68 |
| 2017-05-29 | 3.62 |
| 2017-05-26 | 4.32 |
| 2017-05-25 | 6.43 |
| 2017-05-24 | 6.66 |
| 2017-05-23 | 6.43 |
| 2017-05-22 | 8.53 |
| 2017-05-19 | 10.87 |
| 2017-05-18 | 9.70 |
| 2017-05-17 | 12.74 |
| 2017-05-16 | 12.28 |
| 2017-05-15 | 10.40 |
| 2017-05-12 | 10.87 |
| 2017-05-11 | 11.81 |
| 2017-05-10 | 13.21 |
| 2017-05-09 | 12.74 |
| 2017-05-08 | 10.17 |
| 2017-05-05 | 11.34 |
| 2017-05-04 | 11.57 |
| 2017-05-02 | 12.98 |
| 2017-04-28 | 14.38 |
| 2017-04-27 | 15.08 |
| 2017-04-26 | 13.68 |
| 2017-04-25 | 13.68 |
| 2017-04-24 | 9.70 |
| 2017-04-21 | 10.87 |
| 2017-04-20 | 12.51 |
| 2017-04-19 | 12.04 |
| 2017-04-18 | 10.64 |
| 2017-04-13 | 14.61 |
| 2017-04-12 | 11.11 |
| 2017-04-11 | 9.94 |
| 2017-04-10 | 7.36 |
| 2017-04-07 | -1.29 |
| 2017-04-06 | -1.99 |
| 2017-04-05 | 0.58 |
| 2017-04-03 | 0.58 |
| 2017-03-31 | -7.37 |
| 2017-03-30 | -6.91 |
| 2017-03-29 | -5.27 |
| 2017-03-28 | -5.97 |
| 2017-03-27 | -5.97 |
| 2017-03-24 | -4.33 |
| 2017-03-23 | -3.16 |
| 2017-03-22 | -1.06 |
| 2017-03-21 | 1.05 |
| 2017-03-20 | 0.81 |
| 2017-03-17 | 0.81 |
| 2017-03-16 | 1.05 |
| 2017-03-15 | -1.29 |
| 2017-03-14 | -2.69 |
| 2017-03-13 | -3.16 |
| 2017-03-10 | -4.80 |
| 2017-03-09 | -3.16 |
| 2017-03-08 | -1.06 |
| 2017-03-07 | -2.69 |
| 2017-03-06 | -2.69 |
| 2017-03-03 | -4.10 |
| 2017-03-02 | -4.10 |
| 2017-03-01 | -3.63 |
| 2017-02-28 | -4.57 |
| 2017-02-27 | -3.40 |
| 2017-02-24 | -3.63 |
| 2017-02-23 | -3.16 |
| 2017-02-22 | -2.23 |
| 2017-02-21 | -4.10 |
| 2017-02-20 | -1.99 |
| 2017-02-17 | -0.12 |
| 2017-02-16 | 1.75 |
| 2017-02-15 | 1.98 |
| 2017-02-14 | 1.28 |
| 2017-02-13 | 0.58 |
| 2017-02-10 | 0.58 |
| 2017-02-09 | 0.35 |
| 2017-02-08 | 0.35 |
| 2017-02-07 | -2.23 |
| 2017-02-06 | 1.75 |
| 2017-02-03 | -0.82 |
| 2017-02-02 | -1.29 |
| 2017-02-01 | -0.82 |
| 2017-01-27 | -0.12 |
| 2017-01-26 | 0.81 |
| 2017-01-25 | 1.05 |
| 2017-01-24 | 1.28 |
| 2017-01-23 | 1.98 |
| 2017-01-20 | 1.05 |
| 2017-01-19 | 1.28 |
| 2017-01-18 | 1.75 |
| 2017-01-17 | -2.93 |
| 2017-01-16 | -2.93 |
| 2017-01-13 | -3.16 |
| 2017-01-12 | -4.10 |
| 2017-01-11 | -3.63 |
| 2017-01-10 | -7.37 |
| 2017-01-09 | -7.14 |
| 2017-01-06 | -6.44 |
| 2017-01-05 | -5.50 |
| 2017-01-04 | -5.27 |
| 2017-01-03 | -5.50 |
| 2016-12-30 | -4.57 |
| 2016-12-29 | -5.50 |
| 2016-12-28 | -6.91 |
| 2016-12-23 | -9.01 |
| 2016-12-22 | -9.01 |
| 2016-12-21 | -9.01 |
| 2016-12-20 | -8.31 |
| 2016-12-19 | -7.84 |
| 2016-12-16 | -7.61 |
| 2016-12-15 | -8.54 |
| 2016-12-14 | -8.07 |
| 2016-12-13 | -8.78 |
| 2016-12-12 | -10.18 |
| 2016-12-09 | -8.31 |
| 2016-12-08 | -7.14 |
| 2016-12-07 | -7.14 |
| 2016-12-06 | -7.14 |
| 2016-12-05 | -6.20 |
| 2016-12-02 | -6.20 |
| 2016-12-01 | -1.99 |
| 2016-11-30 | -3.86 |
| 2016-11-29 | -4.57 |
| 2016-11-28 | -4.33 |
| 2016-11-25 | -3.40 |
| 2016-11-24 | -1.29 |
| 2016-11-23 | -5.74 |
| 2016-11-22 | -8.31 |
| 2016-11-21 | -11.12 |
| 2016-11-18 | -11.58 |
| 2016-11-17 | -12.99 |
| 2016-11-16 | -13.45 |
| 2016-11-15 | -13.69 |
| 2016-11-14 | -13.45 |
| 2016-11-11 | -13.22 |
| 2016-11-10 | -12.99 |
| 2016-11-09 | -13.69 |
| 2016-11-08 | -12.99 |
| 2016-11-07 | -13.45 |
| 2016-11-04 | -13.69 |
| 2016-11-03 | -13.92 |
| 2016-11-02 | -13.45 |
| 2016-11-01 | -12.75 |
| 2016-10-31 | -12.75 |
| 2016-10-28 | -12.75 |
| 2016-10-27 | -11.35 |
| 2016-10-26 | -11.58 |
| 2016-10-25 | -10.65 |
| 2016-10-24 | -11.82 |
| 2016-10-20 | -12.75 |
| 2016-10-19 | -13.45 |
| 2016-10-18 | -12.52 |
| 2016-10-17 | -13.69 |
| 2016-10-14 | -13.69 |
| 2016-10-13 | -14.16 |
| 2016-10-12 | -12.99 |
| 2016-10-11 | -12.05 |
| 2016-10-07 | -11.12 |
| 2016-10-06 | -10.41 |
| 2016-10-05 | -12.05 |
| 2016-10-04 | -12.99 |
| 2016-10-03 | -12.75 |
| 2016-09-30 | -13.69 |
| 2016-09-29 | -12.75 |
| 2016-09-28 | -13.45 |
| 2016-09-27 | -11.82 |
| 2016-09-26 | -12.05 |
| 2016-09-23 | -9.84 |
| 2016-09-22 | -9.84 |
| 2016-09-21 | -9.37 |
| 2016-09-20 | -11.92 |
| 2016-09-19 | -10.99 |
| 2016-09-15 | -11.45 |
| 2016-09-14 | -13.30 |
| 2016-09-13 | -11.92 |
| 2016-09-12 | -11.22 |
| 2016-09-09 | -7.06 |
| 2016-09-08 | -9.37 |
| 2016-09-07 | -11.45 |
| 2016-09-06 | -10.07 |
| 2016-09-05 | -11.22 |
| 2016-09-02 | -15.85 |
| 2016-09-01 | -16.31 |
| 2016-08-31 | -14.92 |
| 2016-08-30 | -13.54 |
| 2016-08-29 | -16.31 |
| 2016-08-26 | -15.62 |
| 2016-08-25 | -16.08 |
| 2016-08-24 | -16.31 |
| 2016-08-23 | -15.15 |
| 2016-08-22 | -14.23 |
| 2016-08-19 | -13.07 |
| 2016-08-18 | -11.69 |
| 2016-08-17 | -12.84 |
| 2016-08-16 | -10.99 |
| 2016-08-15 | -10.76 |
| 2016-08-12 | -10.99 |
| 2016-08-11 | -10.30 |
| 2016-08-10 | -10.99 |
| 2016-08-09 | -9.37 |
| 2016-08-08 | -12.84 |
| 2016-08-05 | -15.15 |
| 2016-08-04 | -15.38 |
| 2016-08-03 | -16.31 |
| 2016-08-01 | -14.92 |
| 2016-07-29 | -17.47 |
| 2016-07-28 | -15.85 |
| 2016-07-27 | -14.92 |
| 2016-07-26 | -15.38 |
| 2016-07-25 | -14.69 |
| 2016-07-22 | -14.69 |
| 2016-07-21 | -13.54 |
| 2016-07-20 | -16.08 |
| 2016-07-19 | -17.93 |
| 2016-07-18 | -17.00 |
| 2016-07-15 | -19.31 |
| 2016-07-14 | -20.01 |
| 2016-07-13 | -20.47 |
| 2016-07-12 | -20.24 |
| 2016-07-11 | -22.09 |
| 2016-07-08 | -22.78 |
| 2016-07-07 | -21.86 |
| 2016-07-06 | -21.40 |
| 2016-07-05 | -20.01 |
| 2016-07-04 | -19.55 |
| 2016-06-30 | -19.31 |
| 2016-06-29 | -20.01 |
| 2016-06-28 | -20.01 |
| 2016-06-27 | -19.31 |
| 2016-06-24 | -21.40 |
| 2016-06-23 | -19.78 |
| 2016-06-22 | -19.08 |
| 2016-06-21 | -20.24 |
| 2016-06-20 | -21.16 |
| 2016-06-17 | -20.93 |
| 2016-06-16 | -21.63 |
| 2016-06-15 | -20.70 |
| 2016-06-14 | -20.47 |
| 2016-06-13 | -20.93 |
| 2016-06-10 | -18.85 |
| 2016-06-08 | -16.08 |
| 2016-06-07 | -16.00 |
| 2016-06-06 | -17.82 |
| 2016-06-03 | -17.14 |
| 2016-06-02 | -18.05 |
| 2016-06-01 | -18.73 |
| 2016-05-31 | -18.05 |
| 2016-05-30 | -18.73 |
| 2016-05-27 | -19.18 |
| 2016-05-26 | -19.41 |
| 2016-05-25 | -18.96 |
| 2016-05-24 | -19.87 |
| 2016-05-23 | -19.18 |
| 2016-05-20 | -18.73 |
| 2016-05-19 | -19.41 |
| 2016-05-18 | -19.64 |
| 2016-05-17 | -17.82 |
| 2016-05-16 | -18.73 |
| 2016-05-13 | -20.32 |
| 2016-05-12 | -18.50 |
| 2016-05-11 | -18.73 |
| 2016-05-10 | -17.14 |
| 2016-05-09 | -17.82 |
| 2016-05-06 | -17.82 |
| 2016-05-05 | -15.09 |
| 2016-05-04 | -13.95 |
| 2016-05-03 | -12.58 |
| 2016-04-29 | -11.90 |
| 2016-04-28 | -12.13 |
| 2016-04-27 | -11.67 |
| 2016-04-26 | -10.08 |
| 2016-04-25 | -10.08 |
| 2016-04-22 | -9.62 |
| 2016-04-21 | -7.57 |
| 2016-04-20 | -8.94 |
| 2016-04-19 | -5.98 |
| 2016-04-18 | -7.57 |
| 2016-04-15 | -5.75 |
| 2016-04-14 | -6.21 |
| 2016-04-13 | -5.07 |
| 2016-04-12 | -8.26 |
| 2016-04-11 | -8.94 |
| 2016-04-08 | -8.94 |
| 2016-04-07 | -10.08 |
| 2016-04-06 | -9.40 |
| 2016-04-05 | -10.08 |
| 2016-04-01 | -9.62 |
| 2016-03-31 | -10.31 |
| 2016-03-30 | -10.08 |
| 2016-03-29 | -8.48 |
| 2016-03-24 | -12.13 |
| 2016-03-23 | -11.44 |
| 2016-03-22 | -10.76 |
| 2016-03-21 | -8.48 |
| 2016-03-18 | -13.27 |
| 2016-03-17 | -16.68 |
| 2016-03-16 | -17.82 |
| 2016-03-15 | -16.45 |
| 2016-03-14 | -14.86 |
| 2016-03-11 | -15.31 |
| 2016-03-10 | -16.91 |
| 2016-03-09 | -15.54 |
| 2016-03-08 | -13.49 |
| 2016-03-07 | -12.81 |
| 2016-03-04 | -11.44 |
| 2016-03-03 | -13.27 |
| 2016-03-02 | -12.81 |
| 2016-03-01 | -15.31 |
| 2016-02-29 | -15.77 |
| 2016-02-26 | -15.31 |
| 2016-02-25 | -18.73 |
| 2016-02-24 | -15.31 |
| 2016-02-23 | -14.18 |
| 2016-02-22 | -14.63 |
| 2016-02-19 | -14.86 |
| 2016-02-18 | -15.31 |
| 2016-02-17 | -19.41 |
| 2016-02-16 | -18.96 |
| 2016-02-15 | -21.46 |
| 2016-02-12 | -24.88 |
| 2016-02-11 | -21.01 |
| 2016-02-05 | -14.86 |
| 2016-02-04 | -15.54 |
| 2016-02-03 | -17.82 |
| 2016-02-02 | -16.45 |
| 2016-02-01 | -17.59 |
| 2016-01-29 | -16.00 |
| 2016-01-28 | -18.50 |
| 2016-01-27 | -19.41 |
| 2016-01-26 | -21.23 |
| 2016-01-25 | -15.31 |
| 2016-01-22 | -17.82 |
| 2016-01-21 | -19.87 |
| 2016-01-20 | -16.00 |
| 2016-01-19 | -10.53 |
| 2016-01-18 | -17.59 |
| 2016-01-15 | -15.77 |
| 2016-01-14 | -12.13 |
| 2016-01-13 | -9.62 |
| 2016-01-12 | -9.17 |
| 2016-01-11 | -7.80 |
| 2016-01-08 | -1.88 |
| 2016-01-07 | -3.02 |
| 2016-01-06 | 2.44 |
| 2016-01-05 | 0.62 |
| 2016-01-04 | 2.90 |
| 2015-12-31 | 6.77 |
| 2015-12-30 | 6.54 |
| 2015-12-29 | 7.45 |
| 2015-12-28 | 7.45 |
| 2015-12-24 | 4.72 |
| 2015-12-23 | 6.08 |
| 2015-12-22 | 3.81 |
| 2015-12-21 | 3.58 |
| 2015-12-18 | 5.40 |
| 2015-12-17 | 5.40 |
| 2015-12-16 | 2.90 |
| 2015-12-15 | 2.90 |
| 2015-12-14 | 4.26 |
| 2015-12-11 | 5.17 |
| 2015-12-10 | 7.68 |
| 2015-12-09 | 10.41 |
| 2015-12-08 | 12.00 |
| 2015-12-07 | 12.91 |
| 2015-12-04 | 12.00 |
| 2015-12-03 | 13.60 |
| 2015-12-02 | 16.10 |
| 2015-12-01 | 15.42 |
| 2015-11-30 | 14.96 |
| 2015-11-27 | 17.24 |
| 2015-11-26 | 20.88 |
| 2015-11-25 | 22.93 |
| 2015-11-24 | 23.61 |
| 2015-11-23 | 18.38 |
| 2015-11-20 | 18.83 |
| 2015-11-19 | 15.87 |
| 2015-11-18 | 12.91 |
| 2015-11-17 | 13.60 |
| 2015-11-16 | 12.91 |
| 2015-11-13 | 14.74 |
| 2015-11-12 | 16.78 |
| 2015-11-11 | 16.10 |
| 2015-11-10 | 17.01 |
| 2015-11-09 | 15.19 |
| 2015-11-06 | 14.96 |
| 2015-11-05 | 14.74 |
| 2015-11-04 | 18.15 |
| 2015-11-03 | 15.42 |
| 2015-11-02 | 12.91 |
| 2015-10-30 | 14.74 |
| 2015-10-29 | 15.87 |
| 2015-10-28 | 15.65 |
| 2015-10-27 | 18.38 |
| 2015-10-26 | 19.97 |
| 2015-10-23 | 22.25 |
| 2015-10-22 | 17.69 |
| 2015-10-20 | 19.97 |
| 2015-10-19 | 19.06 |
| 2015-10-16 | 18.15 |
| 2015-10-15 | 17.69 |
| 2015-10-14 | 15.87 |
| 2015-10-13 | 15.65 |
| 2015-10-12 | 16.78 |
| 2015-10-09 | 18.61 |
| 2015-10-08 | 16.33 |
| 2015-10-07 | 19.29 |
| 2015-10-06 | 12.46 |
| 2015-10-05 | 12.23 |
| 2015-10-02 | 10.87 |
| 2015-09-30 | 9.04 |
| 2015-09-29 | 7.91 |
| 2015-09-25 | 12.46 |
| 2015-09-24 | 10.41 |
| 2015-09-23 | 9.73 |
| 2015-09-22 | 13.82 |
| 2015-09-21 | 14.05 |
| 2015-09-18 | 15.53 |
| 2015-09-17 | 11.92 |
| 2015-09-16 | 11.46 |
| 2015-09-15 | 9.21 |
| 2015-09-14 | 10.11 |
| 2015-09-11 | 14.40 |
| 2015-09-10 | 13.27 |
| 2015-09-09 | 18.01 |
| 2015-09-08 | 13.95 |
| 2015-09-07 | 11.46 |
| 2015-09-04 | 11.92 |
| 2015-09-02 | 13.04 |
| 2015-09-01 | 14.62 |
| 2015-08-31 | 12.82 |
| 2015-08-28 | 18.91 |
| 2015-08-27 | 18.46 |
| 2015-08-26 | 10.34 |
| 2015-08-25 | 10.34 |
| 2015-08-24 | 4.92 |
| 2015-08-21 | 17.56 |
| 2015-08-20 | 24.55 |
| 2015-08-19 | 29.51 |
| 2015-08-18 | 30.42 |
| 2015-08-17 | 35.83 |
| 2015-08-14 | 40.35 |
| 2015-08-13 | 37.86 |
| 2015-08-12 | 41.25 |
| 2015-08-11 | 44.41 |
| 2015-08-10 | 46.89 |
| 2015-08-07 | 43.28 |
| 2015-08-06 | 39.44 |
| 2015-08-05 | 41.25 |
| 2015-08-04 | 41.02 |
| 2015-08-03 | 41.25 |
| 2015-07-31 | 45.31 |
| 2015-07-30 | 44.41 |
| 2015-07-29 | 45.53 |
| 2015-07-28 | 44.86 |
| 2015-07-27 | 42.60 |
| 2015-07-24 | 50.27 |
| 2015-07-23 | 57.94 |
| 2015-07-22 | 60.65 |
| 2015-07-21 | 53.88 |
| 2015-07-20 | 55.46 |
| 2015-07-17 | 45.53 |
| 2015-07-16 | 44.41 |
| 2015-07-15 | 42.83 |
| 2015-07-14 | 41.47 |
| 2015-07-13 | 45.76 |
| 2015-07-10 | 38.54 |
| 2015-07-09 | 30.87 |
| 2015-07-08 | 11.69 |
| 2015-07-07 | 24.10 |
| 2015-07-06 | 37.86 |
| 2015-07-03 | 52.30 |
| 2015-07-02 | 60.43 |
| 2015-06-30 | 71.26 |
| 2015-06-29 | 66.74 |
| 2015-06-26 | 75.09 |
| 2015-06-25 | 86.60 |
| 2015-06-24 | 84.80 |
| 2015-06-23 | 80.06 |
| 2015-06-22 | 74.87 |
| 2015-06-19 | 75.09 |
| 2015-06-18 | 80.73 |
| 2015-06-17 | 77.12 |
| 2015-06-16 | 75.32 |
| 2015-06-15 | 77.35 |
| 2015-06-12 | 75.09 |
| 2015-06-11 | 74.42 |
| 2015-06-10 | 72.16 |
| 2015-06-09 | 73.29 |
| 2015-06-08 | 80.96 |
| 2015-06-05 | 81.64 |
| 2015-06-04 | 86.45 |
| 2015-06-03 | 88.47 |
| 2015-06-02 | 88.92 |
| 2015-06-01 | 92.28 |
| 2015-05-29 | 74.80 |
| 2015-05-28 | 70.99 |
| 2015-05-27 | 77.49 |
| 2015-05-26 | 64.49 |
| 2015-05-22 | 59.79 |
| 2015-05-21 | 62.25 |
| 2015-05-20 | 64.49 |
| 2015-05-19 | 61.58 |
| 2015-05-18 | 59.11 |
| 2015-05-15 | 60.23 |
| 2015-05-14 | 63.15 |
| 2015-05-13 | 60.23 |
| 2015-05-12 | 60.23 |
| 2015-05-11 | 62.03 |
| 2015-05-08 | 58.67 |
| 2015-05-07 | 53.29 |
| 2015-05-06 | 57.54 |
| 2015-05-05 | 64.27 |
| 2015-05-04 | 70.99 |
| 2015-04-30 | 64.72 |
| 2015-04-29 | 65.61 |
| 2015-04-28 | 67.63 |
| 2015-04-27 | 66.06 |
| 2015-04-24 | 67.63 |
| 2015-04-23 | 62.03 |
| 2015-04-22 | 60.91 |
| 2015-04-21 | 52.61 |
| 2015-04-20 | 48.36 |
| 2015-04-17 | 54.18 |
| 2015-04-16 | 56.42 |
| 2015-04-15 | 53.96 |
| 2015-04-14 | 56.65 |
| 2015-04-13 | 63.60 |
| 2015-04-10 | 56.20 |
| 2015-04-09 | 46.12 |
| 2015-04-08 | 52.39 |
| 2015-04-02 | 44.99 |
| 2015-04-01 | 42.08 |
| 2015-03-31 | 34.69 |
| 2015-03-30 | 35.81 |
| 2015-03-27 | 29.31 |
| 2015-03-26 | 21.46 |
| 2015-03-25 | 25.72 |
| 2015-03-24 | 25.95 |
| 2015-03-23 | 20.34 |
| 2015-03-20 | 16.76 |
| 2015-03-19 | 17.43 |
| 2015-03-18 | 19.90 |
| 2015-03-17 | 16.76 |
| 2015-03-16 | 14.96 |
| 2015-03-13 | 16.31 |
| 2015-03-12 | 17.43 |
| 2015-03-11 | 16.98 |
| 2015-03-10 | 20.34 |
| 2015-03-09 | 19.22 |
| 2015-03-06 | 21.24 |
| 2015-03-05 | 20.57 |
| 2015-03-04 | 22.36 |
| 2015-03-03 | 24.83 |
| 2015-03-02 | 21.69 |
| 2015-02-27 | 19.90 |
| 2015-02-26 | 20.57 |
| 2015-02-25 | 17.88 |
| 2015-02-24 | 19.22 |
| 2015-02-23 | 21.02 |
| 2015-02-18 | 20.79 |
| 2015-02-17 | 17.43 |
| 2015-02-16 | 17.88 |
| 2015-02-13 | 15.19 |
| 2015-02-12 | 13.84 |
| 2015-02-11 | 12.05 |
| 2015-02-10 | 11.38 |
| 2015-02-09 | 13.62 |
| 2015-02-06 | 17.21 |
| 2015-02-05 | 15.64 |
| 2015-02-04 | 19.22 |
| 2015-02-03 | 21.24 |
| 2015-02-02 | 20.12 |
| 2015-01-30 | 23.03 |
| 2015-01-29 | 22.81 |
| 2015-01-28 | 25.50 |
| 2015-01-27 | 22.14 |
| 2015-01-26 | 21.69 |
| 2015-01-23 | 23.70 |
| 2015-01-22 | 22.81 |
| 2015-01-21 | 24.15 |
| 2015-01-20 | 20.12 |
| 2015-01-19 | 20.57 |
| 2015-01-16 | 27.29 |
| 2015-01-15 | 29.08 |
| 2015-01-14 | 28.64 |
| 2015-01-13 | 27.74 |
| 2015-01-12 | 29.53 |
| 2015-01-09 | 33.57 |
| 2015-01-08 | 31.10 |
| 2015-01-07 | 31.55 |
| 2015-01-06 | 35.13 |
| 2015-01-05 | 32.89 |
| 2015-01-02 | 33.79 |
| 2014-12-31 | 28.41 |
| 2014-12-30 | 28.19 |
| 2014-12-29 | 26.84 |
| 2014-12-24 | 28.64 |
| 2014-12-23 | 27.96 |
| 2014-12-22 | 31.55 |
| 2014-12-19 | 30.20 |
| 2014-12-18 | 25.50 |
| 2014-12-17 | 32.45 |
| 2014-12-16 | 32.89 |
| 2014-12-15 | 35.36 |
| 2014-12-12 | 35.81 |
| 2014-12-11 | 33.79 |
| 2014-12-10 | 39.62 |
| 2014-12-09 | 32.45 |
| 2014-12-08 | 35.13 |
| 2014-12-05 | 38.50 |
| 2014-12-04 | 32.00 |
| 2014-12-03 | 32.22 |
| 2014-12-02 | 34.69 |
| 2014-12-01 | 29.08 |
| 2014-11-28 | 36.25 |
| 2014-11-27 | 40.96 |
| 2014-11-26 | 44.10 |
| 2014-11-25 | 38.05 |
| 2014-11-24 | 42.08 |
| 2014-11-21 | 46.79 |
| 2014-11-20 | 46.79 |
| 2014-11-19 | 48.80 |
| 2014-11-18 | 51.05 |
| 2014-11-17 | 48.80 |
| 2014-11-14 | 52.39 |
| 2014-11-13 | 53.96 |
| 2014-11-12 | 52.84 |
| 2014-11-11 | 49.25 |
| 2014-11-10 | 48.13 |
| 2014-11-07 | 49.70 |
| 2014-11-06 | 50.15 |
| 2014-11-05 | 51.05 |
| 2014-11-04 | 52.17 |
| 2014-11-03 | 52.17 |
| 2014-10-31 | 50.82 |
| 2014-10-30 | 48.80 |
| 2014-10-29 | 52.39 |
| 2014-10-28 | 51.05 |
| 2014-10-27 | 49.25 |
| 2014-10-24 | 55.08 |
| 2014-10-23 | 53.29 |
| 2014-10-22 | 53.96 |
| 2014-10-21 | 53.51 |
| 2014-10-20 | 50.60 |
| 2014-10-17 | 48.80 |
| 2014-10-16 | 52.84 |
| 2014-10-15 | 56.65 |
| 2014-10-14 | 56.20 |
| 2014-10-13 | 59.34 |
| 2014-10-10 | 61.58 |
| 2014-10-09 | 65.84 |
| 2014-10-08 | 65.16 |
| 2014-10-07 | 63.82 |
| 2014-10-06 | 60.46 |
| 2014-10-03 | 60.01 |
| 2014-09-30 | 60.68 |
| 2014-09-29 | 60.46 |
| 2014-09-26 | 64.94 |
| 2014-09-25 | 65.84 |
| 2014-09-24 | 66.51 |
| 2014-09-23 | 57.77 |
| 2014-09-22 | 59.79 |
| 2014-09-19 | 60.64 |
| 2014-09-18 | 60.86 |
| 2014-09-17 | 59.75 |
| 2014-09-16 | 57.74 |
| 2014-09-15 | 58.19 |
| 2014-09-12 | 57.96 |
| 2014-09-11 | 56.18 |
| 2014-09-10 | 53.06 |
| 2014-09-08 | 57.07 |
| 2014-09-05 | 57.07 |
| 2014-09-04 | 55.96 |
| 2014-09-03 | 54.84 |
| 2014-09-02 | 52.62 |
| 2014-09-01 | 52.39 |
| 2014-08-29 | 44.82 |
| 2014-08-28 | 45.93 |
| 2014-08-27 | 48.16 |
| 2014-08-26 | 50.61 |
| 2014-08-25 | 53.73 |
| 2014-08-22 | 53.28 |
| 2014-08-21 | 47.94 |
| 2014-08-20 | 45.93 |
| 2014-08-19 | 46.82 |
| 2014-08-18 | 47.27 |
| 2014-08-15 | 48.38 |
| 2014-08-14 | 48.83 |
| 2014-08-13 | 47.94 |
| 2014-08-12 | 43.04 |
| 2014-08-11 | 42.37 |
| 2014-08-08 | 41.70 |
| 2014-08-07 | 43.04 |
| 2014-08-06 | 43.26 |
| 2014-08-05 | 41.70 |
| 2014-08-04 | 40.36 |
| 2014-08-01 | 38.80 |
| 2014-07-31 | 41.03 |
| 2014-07-30 | 41.70 |
| 2014-07-29 | 42.37 |
| 2014-07-28 | 40.14 |
| 2014-07-25 | 40.36 |
| 2014-07-24 | 42.14 |
| 2014-07-23 | 44.60 |
| 2014-07-22 | 40.81 |
| 2014-07-21 | 38.58 |
| 2014-07-18 | 38.36 |
| 2014-07-17 | 40.14 |
| 2014-07-16 | 37.02 |
| 2014-07-15 | 36.80 |
| 2014-07-14 | 34.57 |
| 2014-07-11 | 36.13 |
| 2014-07-10 | 39.47 |
| 2014-07-09 | 35.02 |
| 2014-07-08 | 35.91 |
| 2014-07-07 | 36.13 |
| 2014-07-04 | 34.79 |
| 2014-07-03 | 30.34 |
| 2014-07-02 | 31.23 |
| 2014-06-30 | 30.56 |
| 2014-06-27 | 30.56 |
| 2014-06-26 | 29.67 |
| 2014-06-25 | 33.23 |
| 2014-06-24 | 27.66 |
| 2014-06-23 | 29.22 |
| 2014-06-20 | 27.66 |
| 2014-06-19 | 27.44 |
| 2014-06-18 | 33.68 |
| 2014-06-17 | 37.02 |
| 2014-06-16 | 36.13 |
| 2014-06-13 | 37.24 |
| 2014-06-12 | 37.02 |
| 2014-06-11 | 37.69 |
| 2014-06-10 | 37.91 |
| 2014-06-09 | 40.14 |
| 2014-06-06 | 40.89 |
| 2014-06-05 | 41.99 |
| 2014-06-04 | 39.13 |
| 2014-06-03 | 40.01 |
| 2014-05-30 | 38.91 |
| 2014-05-29 | 41.11 |
| 2014-05-28 | 41.77 |
| 2014-05-27 | 42.43 |
| 2014-05-26 | 45.74 |
| 2014-05-23 | 43.98 |
| 2014-05-22 | 38.91 |
| 2014-05-21 | 37.58 |
| 2014-05-20 | 35.60 |
| 2014-05-19 | 35.16 |
| 2014-05-16 | 36.26 |
| 2014-05-15 | 35.60 |
| 2014-05-14 | 38.91 |
| 2014-05-13 | 41.11 |
| 2014-05-12 | 36.48 |
| 2014-05-09 | 34.28 |
| 2014-05-08 | 32.29 |
| 2014-05-07 | 32.07 |
| 2014-05-05 | 42.65 |
| 2014-05-02 | 42.65 |
| 2014-04-30 | 38.69 |
| 2014-04-29 | 37.80 |
| 2014-04-28 | 32.29 |
| 2014-04-25 | 32.95 |
| 2014-04-24 | 33.17 |
| 2014-04-23 | 28.10 |
| 2014-04-22 | 24.35 |
| 2014-04-17 | 25.68 |
| 2014-04-16 | 28.54 |
| 2014-04-15 | 23.91 |
| 2014-04-14 | 21.49 |
| 2014-04-11 | 20.83 |
| 2014-04-10 | 22.59 |
| 2014-04-09 | 18.40 |
| 2014-04-08 | 17.52 |
| 2014-04-07 | 19.28 |
| 2014-04-04 | 20.16 |
| 2014-04-03 | 21.27 |
| 2014-04-02 | 18.40 |
| 2014-04-01 | 17.08 |
| 2014-03-31 | 17.96 |
| 2014-03-28 | 18.40 |
| 2014-03-27 | 18.84 |
| 2014-03-26 | 15.76 |
| 2014-03-25 | 12.45 |
| 2014-03-24 | 12.23 |
| 2014-03-21 | 11.57 |
| 2014-03-20 | 8.04 |
| 2014-03-19 | 9.14 |
| 2014-03-18 | 6.27 |
| 2014-03-17 | 2.97 |
| 2014-03-14 | 4.73 |
| 2014-03-13 | 6.49 |
| 2014-03-12 | 8.04 |
| 2014-03-11 | 10.24 |
| 2014-03-10 | 9.14 |
| 2014-03-07 | 10.02 |
| 2014-03-06 | 12.01 |
| 2014-03-05 | 12.45 |
| 2014-03-04 | 12.23 |
| 2014-03-03 | 14.21 |
| 2014-02-28 | 11.35 |
| 2014-02-27 | 6.72 |
| 2014-02-26 | 5.39 |
| 2014-02-25 | 4.95 |
| 2014-02-24 | 6.05 |
| 2014-02-21 | 9.58 |
| 2014-02-20 | 11.13 |
| 2014-02-19 | 11.13 |
| 2014-02-18 | 12.23 |
| 2014-02-17 | 11.13 |
| 2014-02-14 | 11.13 |
| 2014-02-13 | 9.14 |
| 2014-02-12 | 10.90 |
| 2014-02-11 | 8.48 |
| 2014-02-10 | 5.39 |
| 2014-02-07 | 4.95 |
| 2014-02-06 | 3.41 |
| 2014-02-05 | 1.42 |
| 2014-02-04 | 3.19 |
| 2014-01-30 | 6.94 |
| 2014-01-29 | 10.24 |
| 2014-01-28 | 7.60 |
| 2014-01-27 | 6.05 |
| 2014-01-24 | 12.01 |
| 2014-01-23 | 15.76 |
| 2014-01-22 | 17.52 |
| 2014-01-21 | 17.96 |
| 2014-01-20 | 19.06 |
| 2014-01-17 | 23.69 |
| 2014-01-16 | 23.91 |
| 2014-01-15 | 25.24 |
| 2014-01-14 | 25.90 |
| 2014-01-13 | 25.24 |
| 2014-01-10 | 24.13 |
| 2014-01-09 | 23.69 |
| 2014-01-08 | 26.56 |
| 2014-01-07 | 23.91 |
| 2014-01-06 | 25.02 |
| 2014-01-03 | 31.41 |
| 2014-01-02 | 29.43 |
| 2013-12-31 | 29.87 |
| 2013-12-30 | 28.32 |
| 2013-12-27 | 32.29 |
| 2013-12-24 | 18.62 |
| 2013-12-23 | 17.30 |
| 2013-12-20 | 17.08 |
| 2013-12-19 | 17.30 |
| 2013-12-18 | 24.57 |
| 2013-12-17 | 23.25 |
| 2013-12-16 | 23.47 |
| 2013-12-13 | 21.27 |
| 2013-12-12 | 20.16 |
| 2013-12-11 | 20.39 |
| 2013-12-10 | 14.65 |
| 2013-12-09 | 15.76 |
| 2013-12-06 | 15.98 |
| 2013-12-05 | 14.43 |
| 2013-12-04 | 13.99 |
| 2013-12-03 | 15.31 |
| 2013-12-02 | 15.76 |
| 2013-11-29 | 15.09 |
| 2013-11-28 | 14.43 |
| 2013-11-27 | 13.77 |
| 2013-11-26 | 10.68 |
| 2013-11-25 | 15.09 |
| 2013-11-22 | 16.20 |
| 2013-11-21 | 17.08 |
| 2013-11-20 | 13.77 |
| 2013-11-19 | 18.62 |
| 2013-11-18 | 16.86 |
| 2013-11-15 | 11.57 |
| 2013-11-14 | 9.80 |
| 2013-11-13 | 8.70 |
| 2013-11-12 | 9.58 |
| 2013-11-11 | 10.68 |
| 2013-11-08 | 12.01 |
| 2013-11-07 | 14.21 |
| 2013-11-06 | 15.53 |
| 2013-11-05 | 16.64 |
| 2013-11-04 | 12.45 |
| 2013-11-01 | 12.67 |
| 2013-10-31 | 13.55 |
| 2013-10-30 | 14.43 |
| 2013-10-29 | 10.24 |
| 2013-10-28 | 14.43 |
| 2013-10-25 | 17.30 |
| 2013-10-24 | 20.16 |
| 2013-10-23 | 19.94 |
| 2013-10-22 | 25.46 |
| 2013-10-21 | 18.40 |
| 2013-10-18 | 18.40 |
| 2013-10-17 | 18.18 |
| 2013-10-16 | 18.62 |
| 2013-10-15 | 19.72 |
| 2013-10-11 | 18.40 |
| 2013-10-10 | 19.28 |
| 2013-10-09 | 20.39 |
| 2013-10-08 | 21.49 |
| 2013-10-07 | 16.64 |
| 2013-10-04 | 19.72 |
| 2013-10-03 | 19.06 |
| 2013-10-02 | 17.96 |
| 2013-09-30 | 15.09 |
| 2013-09-27 | 18.18 |
| 2013-09-26 | 3.41 |
| 2013-09-25 | 4.51 |
| 2013-09-24 | 6.27 |
| 2013-09-23 | 2.75 |
| 2013-09-19 | 0.76 |
| 2013-09-18 | -0.56 |
| 2013-09-17 | -0.12 |
| 2013-09-16 | 0.76 |
| 2013-09-13 | 0.76 |
| 2013-09-12 | 1.64 |
| 2013-09-11 | 2.75 |
| 2013-09-10 | -0.56 |
| 2013-09-09 | -2.10 |
| 2013-09-06 | -2.77 |
| 2013-09-05 | -2.32 |
| 2013-09-04 | -2.55 |
| 2013-09-03 | -1.66 |
| 2013-09-02 | -0.34 |
| 2013-08-30 | 1.64 |
| 2013-08-29 | -5.41 |
| 2013-08-28 | -5.19 |
| 2013-08-27 | -4.09 |
| 2013-08-26 | -2.99 |
| 2013-08-23 | -2.99 |
| 2013-08-22 | -1.88 |
| 2013-08-21 | -2.77 |
| 2013-08-20 | -2.99 |
| 2013-08-19 | 0.10 |
| 2013-08-16 | 1.20 |
| 2013-08-15 | 1.86 |
| 2013-08-13 | 3.19 |
| 2013-08-12 | 2.97 |
| 2013-08-09 | -0.12 |
| 2013-08-08 | -2.32 |
| 2013-08-07 | -2.32 |
| 2013-08-06 | 0.32 |
| 2013-08-05 | 0.54 |
| 2013-08-02 | -0.78 |
| 2013-08-01 | -1.66 |
| 2013-07-31 | -4.09 |
| 2013-07-30 | -3.87 |
| 2013-07-29 | 1.20 |
| 2013-07-26 | 2.53 |
| 2013-07-25 | 4.73 |
| 2013-07-24 | 2.31 |
| 2013-07-23 | 2.75 |
| 2013-07-22 | 1.20 |
| 2013-07-19 | 0.98 |
| 2013-07-18 | 2.31 |
| 2013-07-17 | 1.42 |
| 2013-07-16 | 2.53 |
| 2013-07-15 | 5.17 |
| 2013-07-12 | 7.38 |
| 2013-07-11 | 5.39 |
| 2013-07-10 | 0.54 |
| 2013-07-09 | 4.95 |
| 2013-07-08 | 6.05 |
| 2013-07-05 | 2.97 |
| 2013-07-04 | -10.92 |
| 2013-07-03 | -11.14 |
| 2013-07-02 | -7.40 |
| 2013-06-28 | -7.62 |
| 2013-06-27 | -9.16 |
| 2013-06-26 | -10.48 |
| 2013-06-25 | -11.59 |
| 2013-06-24 | -7.18 |
| 2013-06-21 | -2.99 |
| 2013-06-20 | -2.77 |
| 2013-06-19 | -1.88 |
| 2013-06-18 | 0.98 |
| 2013-06-17 | -3.43 |
| 2013-06-14 | -2.99 |
| 2013-06-13 | -1.88 |
| 2013-06-11 | -1.66 |
| 2013-06-10 | -1.00 |
| 2013-06-07 | 0.32 |
| 2013-06-06 | 0.98 |
| 2013-06-05 | 3.85 |
| 2013-06-04 | 1.42 |
| 2013-06-03 | 3.41 |
| 2013-05-31 | 4.95 |
| 2013-05-30 | 6.49 |
| 2013-05-29 | 8.70 |
| 2013-05-28 | 5.39 |
| 2013-05-27 | 6.49 |
| 2013-05-24 | 6.05 |
| 2013-05-23 | 6.27 |
| 2013-05-22 | 11.79 |
| 2013-05-21 | 12.89 |
| 2013-05-20 | 15.09 |
| 2013-05-16 | 20.16 |
| 2013-05-15 | 20.83 |
| 2013-05-14 | 16.42 |
| 2013-05-13 | 18.62 |
| 2013-05-10 | 21.05 |
| 2013-05-09 | 21.05 |
| 2013-05-08 | 23.69 |
| 2013-05-07 | 20.39 |
| 2013-05-06 | 21.27 |
| 2013-05-03 | 15.09 |
| 2013-05-02 | 9.58 |
| 2013-04-30 | 14.21 |
| 2013-04-29 | 13.33 |
| 2013-04-26 | 24.57 |
| 2013-04-25 | 30.31 |
| 2013-04-24 | 32.95 |
| 2013-04-23 | 30.75 |
| 2013-04-22 | 30.75 |
| 2013-04-19 | 32.29 |
| 2013-04-18 | 30.75 |
| 2013-04-17 | 32.95 |
| 2013-04-16 | 34.28 |
| 2013-04-15 | 33.61 |
| 2013-04-12 | 33.84 |
| 2013-04-11 | 32.07 |
| 2013-04-10 | 34.72 |
| 2013-04-09 | 33.61 |
| 2013-04-08 | 29.43 |
| 2013-04-05 | 30.97 |
| 2013-04-03 | 34.28 |
| 2013-04-02 | 37.14 |
| 2013-03-28 | 36.70 |
| 2013-03-27 | 37.80 |
| 2013-03-26 | 36.04 |
| 2013-03-25 | 38.47 |
| 2013-03-22 | 39.79 |
| 2013-03-21 | 43.54 |
| 2013-03-20 | 44.20 |
| 2013-03-19 | 41.55 |
| 2013-03-18 | 42.43 |
| 2013-03-15 | 39.79 |
| 2013-03-14 | 40.23 |
| 2013-03-13 | 30.75 |
| 2013-03-12 | 37.80 |
| 2013-03-11 | 45.08 |
| 2013-03-08 | 42.65 |
| 2013-03-07 | 49.05 |
| 2013-03-06 | 44.64 |
| 2013-03-05 | 34.94 |
| 2013-03-04 | 34.94 |
| 2013-03-01 | 28.10 |
| 2013-02-28 | 29.20 |
| 2013-02-27 | 25.90 |
| 2013-02-26 | 25.02 |
| 2013-02-25 | 23.91 |
| 2013-02-22 | 29.43 |
| 2013-02-21 | 32.29 |
| 2013-02-20 | 31.19 |
| 2013-02-19 | 27.44 |
| 2013-02-18 | 20.61 |
| 2013-02-15 | 21.71 |
| 2013-02-14 | 21.49 |
| 2013-02-08 | 19.50 |
| 2013-02-07 | 14.43 |
| 2013-02-06 | 16.64 |
| 2013-02-05 | 14.87 |
| 2013-02-04 | 21.27 |
| 2013-02-01 | 20.39 |
| 2013-01-31 | 20.16 |
| 2013-01-30 | 22.15 |
| 2013-01-29 | 23.25 |
| 2013-01-28 | 17.30 |
| 2013-01-25 | 9.14 |
| 2013-01-24 | 12.89 |
| 2013-01-23 | 17.52 |
| 2013-01-22 | 13.11 |
| 2013-01-21 | 7.60 |
| 2013-01-18 | 9.14 |
| 2013-01-17 | 9.14 |
| 2013-01-16 | 9.36 |
| 2013-01-15 | 8.04 |
| 2013-01-14 | 4.73 |
| 2013-01-11 | 2.75 |
| 2013-01-10 | 2.53 |
| 2013-01-09 | 0.98 |
| 2013-01-08 | 0.76 |
| 2013-01-07 | -1.66 |
| 2013-01-04 | -2.55 |
| 2013-01-03 | -4.09 |
| 2013-01-02 | -2.10 |
| 2012-12-31 | -4.75 |
| 2012-12-28 | -4.53 |
| 2012-12-27 | -2.77 |
| 2012-12-24 | -6.07 |
| 2012-12-21 | -6.29 |
| 2012-12-20 | -4.97 |
| 2012-12-19 | -10.48 |
| 2012-12-18 | -11.81 |
| 2012-12-17 | -13.35 |
| 2012-12-14 | -14.23 |
| 2012-12-13 | -13.35 |
| 2012-12-12 | -14.45 |
| 2012-12-11 | -15.11 |
| 2012-12-10 | -15.33 |
| 2012-12-07 | -15.77 |
| 2012-12-06 | -15.11 |
| 2012-12-05 | -14.67 |
| 2012-12-04 | -15.55 |
| 2012-12-03 | -16.66 |
| 2012-11-30 | -17.32 |
| 2012-11-29 | -17.76 |
| 2012-11-28 | -17.10 |
| 2012-11-27 | -16.66 |
| 2012-11-26 | -16.88 |
| 2012-11-23 | -16.66 |
| 2012-11-22 | -16.66 |
| 2012-11-21 | -17.32 |
| 2012-11-20 | -17.10 |
| 2012-11-19 | -17.10 |
| 2012-11-16 | -16.44 |
| 2012-11-15 | -16.44 |
| 2012-11-14 | -16.88 |
| 2012-11-13 | -17.76 |
| 2012-11-12 | -16.22 |
| 2012-11-09 | -15.11 |
| 2012-11-08 | -14.89 |
| 2012-11-07 | -12.91 |
| 2012-11-06 | -13.13 |
| 2012-11-05 | -15.33 |
| 2012-11-02 | -15.55 |
| 2012-11-01 | -17.76 |
| 2012-10-31 | -18.64 |
| 2012-10-30 | -18.42 |
| 2012-10-29 | -19.96 |
| 2012-10-26 | -18.42 |
| 2012-10-25 | -16.66 |
| 2012-10-24 | -14.01 |
| 2012-10-22 | -17.32 |
| 2012-10-19 | -17.76 |
| 2012-10-18 | -17.76 |
| 2012-10-17 | -20.63 |
| 2012-10-16 | -21.07 |
| 2012-10-15 | -21.07 |
| 2012-10-12 | -22.17 |
| 2012-10-11 | -22.39 |
| 2012-10-10 | -21.95 |
| 2012-10-09 | -22.17 |
| 2012-10-08 | -21.95 |
| 2012-10-05 | -22.17 |
| 2012-10-04 | -21.73 |
| 2012-10-03 | -22.17 |
| 2012-09-28 | -22.17 |
| 2012-09-27 | -23.71 |
| 2012-09-26 | -24.59 |
| 2012-09-25 | -22.39 |
| 2012-09-24 | -23.05 |
| 2012-09-21 | -22.39 |
| 2012-09-20 | -22.17 |
| 2012-09-19 | -21.29 |
| 2012-09-18 | -21.73 |
| 2012-09-17 | -19.74 |
| 2012-09-14 | -20.18 |
| 2012-09-13 | -21.51 |
| 2012-09-12 | -21.73 |
| 2012-09-11 | -20.63 |
| 2012-09-10 | -20.40 |
| 2012-09-07 | -20.40 |
| 2012-09-06 | -22.83 |
| 2012-09-05 | -23.27 |
| 2012-09-04 | -23.71 |
| 2012-09-03 | -23.05 |
| 2012-08-31 | -23.49 |
| 2012-08-30 | -22.83 |
| 2012-08-29 | -21.51 |
| 2012-08-28 | -21.51 |
| 2012-08-27 | -20.63 |
| 2012-08-24 | -21.51 |
| 2012-08-23 | -19.52 |
| 2012-08-22 | -20.40 |
| 2012-08-21 | -20.18 |
| 2012-08-20 | -19.74 |
| 2012-08-17 | -19.52 |
| 2012-08-16 | -19.74 |
| 2012-08-15 | -20.18 |
| 2012-08-14 | -19.96 |
| 2012-08-13 | -18.64 |
| 2012-08-10 | -16.66 |
| 2012-08-09 | -17.54 |
| 2012-08-08 | -16.88 |
| 2012-08-07 | -17.54 |
| 2012-08-06 | -18.64 |
| 2012-08-03 | -18.42 |
| 2012-08-02 | -17.54 |
| 2012-08-01 | -18.42 |
| 2012-07-31 | -17.98 |
| 2012-07-30 | -18.20 |
| 2012-07-27 | -19.74 |
| 2012-07-26 | -19.52 |
| 2012-07-25 | -17.76 |
| 2012-07-24 | -17.10 |
| 2012-07-23 | -16.66 |
| 2012-07-20 | -15.99 |
| 2012-07-19 | -14.23 |
| 2012-07-18 | -15.11 |
| 2012-07-17 | -14.01 |
| 2012-07-16 | -13.57 |
| 2012-07-13 | -15.11 |
| 2012-07-12 | -15.55 |
| 2012-07-11 | -14.23 |
| 2012-07-10 | -14.23 |
| 2012-07-09 | -14.01 |
| 2012-07-06 | -12.69 |
| 2012-07-05 | -12.47 |
| 2012-07-04 | -11.59 |
| 2012-07-03 | -12.47 |
| 2012-06-29 | -13.57 |
| 2012-06-28 | -14.45 |
| 2012-06-27 | -14.23 |
| 2012-06-26 | -13.13 |
| 2012-06-25 | -15.11 |
| 2012-06-22 | -14.67 |
| 2012-06-21 | -14.45 |
| 2012-06-20 | -12.91 |
| 2012-06-19 | -15.77 |
| 2012-06-18 | -17.98 |
| 2012-06-15 | -17.98 |
| 2012-06-14 | -17.76 |
| 2012-06-13 | -15.77 |
| 2012-06-12 | -14.45 |
| 2012-06-11 | -13.35 |
| 2012-06-08 | -14.89 |
| 2012-06-07 | -16.88 |
| 2012-06-06 | -17.76 |
| 2012-06-05 | -18.20 |
| 2012-06-04 | -17.32 |
| 2012-06-01 | -17.76 |
| 2012-05-31 | -17.98 |
| 2012-05-30 | -15.77 |
| 2012-05-29 | -15.55 |
| 2012-05-28 | -16.22 |
| 2012-05-25 | -17.54 |
| 2012-05-24 | -17.76 |
| 2012-05-23 | -18.20 |
| 2012-05-22 | -19.52 |
| 2012-05-21 | -22.39 |
| 2012-05-18 | -25.26 |
| 2012-05-17 | -23.71 |
| 2012-05-16 | -25.70 |
| 2012-05-15 | -24.15 |
| 2012-05-14 | -23.05 |
| 2012-05-11 | -21.73 |
| 2012-05-10 | -22.17 |
| 2012-05-09 | -22.17 |
| 2012-05-08 | -21.73 |
| 2012-05-07 | -23.27 |
| 2012-05-04 | -22.17 |
| 2012-05-03 | -21.29 |
| 2012-05-02 | -21.07 |
| 2012-04-30 | -23.49 |
| 2012-04-27 | -21.95 |
| 2012-04-26 | -21.29 |
| 2012-04-25 | -22.17 |
| 2012-04-24 | -20.63 |
| 2012-04-23 | -19.96 |
| 2012-04-20 | -18.86 |
| 2012-04-19 | -20.18 |
| 2012-04-18 | -21.07 |
| 2012-04-17 | -21.29 |
| 2012-04-16 | -20.40 |
| 2012-04-13 | -20.40 |
| 2012-04-12 | -21.51 |
| 2012-04-11 | -21.95 |
| 2012-04-10 | -19.74 |
| 2012-04-05 | -19.08 |
| 2012-04-03 | -20.85 |
| 2012-04-02 | -21.73 |
| 2012-03-30 | -21.51 |
| 2012-03-29 | -21.95 |
| 2012-03-28 | -20.63 |
| 2012-03-27 | -19.08 |
| 2012-03-26 | -19.52 |
| 2012-03-23 | -18.42 |
| 2012-03-22 | -16.22 |
| 2012-03-21 | -16.22 |
| 2012-03-20 | -13.35 |
| 2012-03-19 | -10.92 |
| 2012-03-16 | -8.72 |
| 2012-03-15 | -8.06 |
| 2012-03-14 | -7.40 |
| 2012-03-13 | -8.50 |
| 2012-03-12 | -10.26 |
| 2012-03-09 | -10.92 |
| 2012-03-08 | -11.81 |
| 2012-03-07 | -11.81 |
| 2012-03-06 | -10.92 |
| 2012-03-05 | -10.04 |
| 2012-03-02 | -8.06 |
| 2012-03-01 | -9.16 |
| 2012-02-29 | -6.73 |
| 2012-02-28 | -6.73 |
| 2012-02-27 | -6.73 |
| 2012-02-24 | -5.41 |
| 2012-02-23 | -5.63 |
| 2012-02-22 | -4.09 |
| 2012-02-21 | -5.19 |
| 2012-02-20 | -3.87 |
| 2012-02-17 | -4.97 |
| 2012-02-16 | -6.95 |
| 2012-02-15 | -6.29 |
| 2012-02-14 | -7.40 |
| 2012-02-13 | -6.95 |
| 2012-02-10 | -6.95 |
| 2012-02-09 | -2.55 |
| 2012-02-08 | -2.32 |
| 2012-02-07 | -2.99 |
| 2012-02-06 | -3.21 |
| 2012-02-03 | -2.10 |
| 2012-02-02 | -4.09 |
| 2012-02-01 | -5.63 |
| 2012-01-31 | -6.73 |
| 2012-01-30 | -8.72 |
| 2012-01-27 | -7.18 |
| 2012-01-26 | -7.18 |
| 2012-01-20 | -8.50 |
| 2012-01-19 | -7.18 |
| 2012-01-18 | -8.50 |
| 2012-01-17 | -8.50 |
| 2012-01-16 | -9.60 |
| 2012-01-13 | -8.06 |
| 2012-01-12 | -8.06 |
| 2012-01-11 | -8.28 |
| 2012-01-10 | -7.18 |
| 2012-01-09 | -11.81 |
| 2012-01-06 | -12.03 |
| 2012-01-05 | -12.25 |
| 2012-01-04 | -12.47 |
| 2012-01-03 | -12.03 |
| 2011-12-30 | -11.59 |
| 2011-12-29 | -12.03 |
| 2011-12-28 | -11.36 |
| 2011-12-23 | -10.70 |
| 2011-12-22 | -11.59 |
| 2011-12-21 | -11.14 |
| 2011-12-20 | -14.45 |
| 2011-12-19 | -15.11 |
| 2011-12-16 | -14.23 |
| 2011-12-15 | -14.01 |
| 2011-12-14 | -13.13 |
| 2011-12-13 | -14.45 |
| 2011-12-12 | -14.01 |
| 2011-12-09 | -14.67 |
| 2011-12-08 | -13.79 |
| 2011-12-07 | -12.25 |
| 2011-12-06 | -14.01 |
| 2011-12-05 | -12.25 |
| 2011-12-02 | -15.55 |
| 2011-12-01 | -20.40 |
| 2011-11-30 | -23.05 |
| 2011-11-29 | -21.29 |
| 2011-11-28 | -22.83 |
| 2011-11-25 | -22.83 |
| 2011-11-24 | -21.73 |
| 2011-11-23 | -23.49 |
| 2011-11-22 | -23.71 |
| 2011-11-21 | -23.93 |
| 2011-11-18 | -22.61 |
| 2011-11-17 | -21.95 |
| 2011-11-16 | -21.07 |
| 2011-11-15 | -17.98 |
| 2011-11-14 | -19.30 |
| 2011-11-11 | -22.17 |
| 2011-11-10 | -22.61 |
| 2011-11-09 | -18.20 |
| 2011-11-08 | -21.95 |
| 2011-11-07 | -21.51 |
| 2011-11-04 | -21.51 |
| 2011-11-03 | -24.59 |
| 2011-11-02 | -23.71 |
| 2011-11-01 | -23.71 |
| 2011-10-31 | -19.08 |
| 2011-10-28 | -20.40 |
| 2011-10-27 | -19.74 |
| 2011-10-26 | -23.49 |
| 2011-10-25 | -24.59 |
| 2011-10-24 | -23.49 |
| 2011-10-21 | -24.59 |
| 2011-10-20 | -24.59 |
| 2011-10-19 | -24.81 |
| 2011-10-18 | -27.90 |
| 2011-10-17 | -21.73 |
| 2011-10-14 | -28.34 |
| 2011-10-13 | -23.49 |
| 2011-10-12 | -26.14 |
| 2011-10-11 | -31.65 |
| 2011-10-10 | -32.97 |
| 2011-10-07 | -31.87 |
| 2011-10-06 | -33.19 |
| 2011-10-04 | -33.85 |
| 2011-10-03 | -32.75 |
| 2011-09-30 | -23.71 |
| 2011-09-28 | -23.27 |
| 2011-09-27 | -22.83 |
| 2011-09-26 | -26.80 |
| 2011-09-23 | -24.81 |
| 2011-09-22 | -28.78 |
| 2011-09-21 | -26.14 |
| 2011-09-20 | -26.14 |
| 2011-09-19 | -22.83 |
| 2011-09-16 | -20.18 |
| 2011-09-15 | -20.63 |
| 2011-09-14 | -21.07 |
| 2011-09-12 | -21.07 |
| 2011-09-09 | -16.66 |
| 2011-09-08 | -15.11 |
| 2011-09-07 | -15.11 |
| 2011-09-06 | -15.77 |
| 2011-09-05 | -14.23 |
| 2011-09-02 | -9.82 |
| 2011-09-01 | -13.35 |
| 2011-08-31 | -12.25 |
| 2011-08-30 | -15.55 |
| 2011-08-29 | -19.96 |
| 2011-08-26 | -19.52 |
| 2011-08-25 | -16.22 |
| 2011-08-24 | -17.76 |
| 2011-08-23 | -16.44 |
| 2011-08-22 | -18.42 |
| 2011-08-19 | -14.89 |
| 2011-08-18 | -11.36 |
| 2011-08-17 | -10.48 |
| 2011-08-16 | -9.60 |
| 2011-08-15 | -13.79 |
| 2011-08-12 | -13.79 |
| 2011-08-11 | -13.13 |
| 2011-08-10 | -10.92 |
| 2011-08-09 | -11.81 |
| 2011-08-08 | -8.94 |
| 2011-08-05 | -6.07 |
| 2011-08-04 | -0.78 |
| 2011-08-03 | 1.42 |
| 2011-08-02 | 2.53 |
| 2011-08-01 | 1.86 |
| 2011-07-29 | 2.09 |
| 2011-07-28 | 3.19 |
| 2011-07-27 | 2.97 |
| 2011-07-26 | 3.63 |
| 2011-07-25 | 1.86 |
| 2011-07-22 | 1.64 |
| 2011-07-21 | 0.32 |
| 2011-07-20 | 1.42 |
| 2011-07-19 | 0.54 |
| 2011-07-18 | 3.41 |
| 2011-07-15 | 1.42 |
| 2011-07-14 | -0.34 |
| 2011-07-13 | -1.44 |
| 2011-07-12 | -2.99 |
| 2011-07-11 | 2.75 |
| 2011-07-08 | 5.39 |
| 2011-07-07 | 6.27 |
| 2011-07-06 | 4.29 |
| 2011-07-05 | 8.04 |
| 2011-07-04 | 9.58 |
| 2011-06-30 | 7.82 |
| 2011-06-29 | 4.29 |
| 2011-06-28 | -0.78 |
| 2011-06-27 | -5.41 |
| 2011-06-24 | -3.65 |
| 2011-06-23 | -8.28 |
| 2011-06-22 | -7.18 |
| 2011-06-21 | -5.19 |
| 2011-06-20 | -5.41 |
| 2011-06-17 | -1.22 |
| 2011-06-16 | -0.78 |
| 2011-06-15 | 1.64 |
| 2011-06-14 | 2.97 |
| 2011-06-13 | 2.31 |
| 2011-06-10 | 2.97 |
| 2011-06-09 | 2.75 |
| 2011-06-08 | 6.27 |
| 2011-06-07 | 11.57 |
| 2011-06-03 | 13.33 |
| 2011-06-02 | 15.31 |
| 2011-06-01 | 19.50 |
| 2011-05-31 | 21.05 |
| 2011-05-30 | 19.72 |
| 2011-05-27 | 20.83 |
| 2011-05-26 | 22.15 |
| 2011-05-25 | 22.37 |
| 2011-05-24 | 23.03 |
| 2011-05-23 | 22.15 |
| 2011-05-20 | 25.46 |
| 2011-05-19 | 28.32 |
| 2011-05-18 | 28.98 |
| 2011-05-17 | 27.00 |
| 2011-05-16 | 28.10 |
| 2011-05-13 | 30.09 |
| 2011-05-12 | 27.44 |
| 2011-05-11 | 27.88 |
| 2011-05-09 | 26.12 |
| 2011-05-06 | 26.12 |
| 2011-05-05 | 25.90 |
| 2011-05-04 | 26.34 |
| 2011-05-03 | 28.10 |
| 2011-04-29 | 28.76 |
| 2011-04-28 | 29.43 |
| 2011-04-27 | 30.31 |
| 2011-04-26 | 32.07 |
| 2011-04-21 | 35.16 |
| 2011-04-20 | 35.16 |
| 2011-04-19 | 34.72 |
| 2011-04-18 | 36.04 |
| 2011-04-15 | 38.91 |
| 2011-04-14 | 38.69 |
| 2011-04-13 | 39.79 |
| 2011-04-12 | 39.57 |
| 2011-04-11 | 39.13 |
| 2011-04-08 | 44.64 |
| 2011-04-07 | 44.64 |
| 2011-04-06 | 43.32 |
| 2011-04-04 | 44.64 |
| 2011-04-01 | 43.54 |
| 2011-03-31 | 47.51 |
| 2011-03-30 | 51.03 |
| 2011-03-29 | 51.91 |
| 2011-03-28 | 47.73 |
| 2011-03-25 | 48.39 |
| 2011-03-24 | 47.28 |
| 2011-03-23 | 49.27 |
| 2011-03-22 | 46.62 |
| 2011-03-21 | 45.30 |
| 2011-03-18 | 43.98 |
| 2011-03-17 | 43.54 |
| 2011-03-16 | 48.83 |
| 2011-03-15 | 47.95 |
| 2011-03-14 | 54.34 |
| 2011-03-11 | 52.80 |
| 2011-03-10 | 55.66 |
| 2011-03-09 | 55.66 |
| 2011-03-08 | 58.31 |
| 2011-03-07 | 57.87 |
| 2011-03-04 | 59.41 |
| 2011-03-03 | 54.34 |
| 2011-03-02 | 60.73 |
| 2011-03-01 | 61.40 |
| 2011-02-28 | 54.12 |
| 2011-02-25 | 51.47 |
| 2011-02-24 | 45.74 |
| 2011-02-23 | 49.71 |
| 2011-02-22 | 51.69 |
| 2011-02-21 | 50.81 |
| 2011-02-18 | 43.32 |
| 2011-02-17 | 45.30 |
| 2011-02-16 | 43.54 |
| 2011-02-15 | 44.20 |
| 2011-02-14 | 47.95 |
| 2011-02-11 | 41.11 |
| 2011-02-10 | 41.11 |
| 2011-02-09 | 47.06 |
| 2011-02-08 | 48.61 |
| 2011-02-07 | 47.06 |
| 2011-02-02 | 50.59 |
| 2011-02-01 | 47.51 |
| 2011-01-31 | 45.96 |
| 2011-01-28 | 49.27 |
| 2011-01-27 | 52.14 |
| 2011-01-26 | 44.86 |
| 2011-01-25 | 50.59 |
| 2011-01-24 | 57.65 |
| 2011-01-21 | 57.21 |
| 2011-01-20 | 60.51 |
| 2011-01-19 | 61.62 |
| 2011-01-18 | 60.95 |
| 2011-01-17 | 60.51 |
| 2011-01-14 | 65.14 |
| 2011-01-13 | 62.50 |
| 2011-01-12 | 63.16 |
| 2011-01-11 | 60.07 |
| 2011-01-10 | 64.04 |
| 2011-01-07 | 64.92 |
| 2011-01-06 | 67.13 |
| 2011-01-05 | 64.26 |
| 2011-01-04 | 60.51 |
| 2011-01-03 | 62.94 |
| 2010-12-31 | 62.50 |
| 2010-12-30 | 64.92 |
| 2010-12-29 | 64.48 |
| 2010-12-28 | 61.62 |
| 2010-12-24 | 58.75 |
| 2010-12-23 | 51.25 |
| 2010-12-22 | 52.14 |
| 2010-12-21 | 54.78 |
| 2010-12-20 | 50.37 |
| 2010-12-17 | 38.02 |
| 2010-12-16 | 36.04 |
| 2010-12-15 | 37.80 |
| 2010-12-14 | 38.47 |
| 2010-12-13 | 37.58 |
| 2010-12-10 | 35.16 |
| 2010-12-09 | 35.82 |
| 2010-12-08 | 38.02 |
| 2010-12-07 | 31.19 |
| 2010-12-06 | 33.39 |
| 2010-12-03 | 33.84 |
| 2010-12-02 | 33.61 |
| 2010-12-01 | 29.65 |
| 2010-11-30 | 27.66 |
| 2010-11-29 | 28.98 |
| 2010-11-26 | 28.10 |
| 2010-11-25 | 30.97 |
| 2010-11-24 | 29.20 |
| 2010-11-23 | 28.54 |
| 2010-11-22 | 31.85 |
| 2010-11-19 | 31.63 |
| 2010-11-18 | 32.73 |
| 2010-11-17 | 28.98 |
| 2010-11-16 | 30.75 |
| 2010-11-15 | 33.61 |
| 2010-11-12 | 35.38 |
| 2010-11-11 | 39.13 |
| 2010-11-10 | 38.47 |
| 2010-11-09 | 39.79 |
| 2010-11-08 | 37.14 |
| 2010-11-05 | 34.50 |
| 2010-11-04 | 34.50 |
| 2010-11-03 | 36.26 |
| 2010-11-02 | 33.39 |
| 2010-11-01 | 31.63 |
| 2010-10-29 | 31.85 |
| 2010-10-28 | 32.73 |
| 2010-10-27 | 30.97 |
| 2010-10-26 | 34.06 |
| 2010-10-25 | 34.28 |
| 2010-10-22 | 33.84 |
| 2010-10-21 | 32.73 |
| 2010-10-20 | 31.63 |
| 2010-10-19 | 32.51 |
| 2010-10-18 | 30.53 |
| 2010-10-15 | 33.17 |
| 2010-10-14 | 33.39 |
| 2010-10-13 | 34.06 |
| 2010-10-12 | 34.50 |
| 2010-10-11 | 35.60 |
| 2010-10-08 | 34.06 |
| 2010-10-07 | 36.70 |
| 2010-10-06 | 33.61 |
| 2010-10-05 | 32.29 |
| 2010-10-04 | 33.39 |
| 2010-09-30 | 32.29 |
| 2010-09-29 | 33.84 |
| 2010-09-28 | 33.84 |
| 2010-09-27 | 31.85 |
| 2010-09-24 | 28.98 |
| 2010-09-22 | 28.98 |
| 2010-09-21 | 31.19 |
| 2010-09-20 | 28.10 |
| 2010-09-17 | 22.59 |
| 2010-09-16 | 20.83 |
| 2010-09-15 | 18.18 |
| 2010-09-14 | 19.06 |
| 2010-09-13 | 20.16 |
| 2010-09-10 | 20.39 |
| 2010-09-09 | 21.05 |
| 2010-09-08 | 17.08 |
| 2010-09-07 | 17.96 |
| 2010-09-06 | 17.74 |
| 2010-09-03 | 16.20 |
| 2010-09-02 | 17.08 |
| 2010-09-01 | 17.08 |
| 2010-08-31 | 15.09 |
| 2010-08-30 | 11.57 |
| 2010-08-27 | 12.45 |
| 2010-08-26 | 13.77 |
| 2010-08-25 | 15.09 |
| 2010-08-24 | 13.33 |
| 2010-08-23 | 10.46 |
| 2010-08-20 | 12.45 |
| 2010-08-19 | 12.23 |
| 2010-08-18 | 10.46 |
| 2010-08-17 | 10.24 |
| 2010-08-16 | 10.24 |
| 2010-08-13 | 11.13 |
| 2010-08-12 | 10.24 |
| 2010-08-11 | 10.90 |
| 2010-08-10 | 12.23 |
| 2010-08-09 | 13.11 |
| 2010-08-06 | 12.45 |
| 2010-08-05 | 12.45 |
| 2010-08-04 | 13.11 |
| 2010-08-03 | 13.99 |
| 2010-08-02 | 13.11 |
| 2010-07-30 | 11.79 |
| 2010-07-29 | 9.36 |
| 2010-07-28 | 7.16 |
| 2010-07-27 | 6.94 |
| 2010-07-26 | 6.94 |
| 2010-07-23 | 5.39 |
| 2010-07-22 | 5.17 |
| 2010-07-21 | 4.73 |
| 2010-07-20 | 5.39 |
| 2010-07-19 | 3.63 |
| 2010-07-16 | 5.83 |
| 2010-07-15 | 4.73 |
| 2010-07-14 | 7.38 |
| 2010-07-13 | 6.72 |
| 2010-07-12 | 6.27 |
| 2010-07-09 | 6.05 |
| 2010-07-08 | 4.95 |
| 2010-07-07 | 2.97 |
| 2010-07-06 | 2.53 |
| 2010-07-05 | 1.64 |
| 2010-07-02 | 2.53 |
| 2010-06-30 | 5.17 |
| 2010-06-29 | 4.95 |
| 2010-06-28 | 4.51 |
| 2010-06-25 | 4.73 |
| 2010-06-24 | 6.05 |
| 2010-06-23 | 5.39 |
| 2010-06-22 | 5.39 |
| 2010-06-21 | 5.83 |
| 2010-06-18 | 3.41 |
| 2010-06-17 | 1.86 |
| 2010-06-15 | 3.19 |
| 2010-06-14 | 2.09 |
| 2010-06-11 | 1.42 |
| 2010-06-10 | -0.56 |
| 2010-06-09 | -0.12 |
| 2010-06-08 | -4.09 |
| 2010-06-07 | -4.31 |
| 2010-06-04 | -2.99 |
| 2010-06-03 | -3.65 |
| 2010-06-02 | -5.19 |
| 2010-06-01 | -4.09 |
| 2010-05-31 | -2.99 |
| 2010-05-28 | -5.41 |
| 2010-05-27 | -7.40 |
| 2010-05-26 | -12.03 |
| 2010-05-25 | -10.92 |
| 2010-05-24 | -5.85 |
| 2010-05-20 | -4.53 |
| 2010-05-19 | -1.00 |
| 2010-05-18 | 0.54 |
| 2010-05-17 | 0.32 |
| 2010-05-14 | 2.09 |
| 2010-05-13 | 2.53 |
| 2010-05-12 | 1.42 |
| 2010-05-11 | 1.20 |
| 2010-05-10 | 0.76 |
| 2010-05-07 | -1.88 |
| 2010-05-06 | 0.32 |
| 2010-05-05 | 3.63 |
| 2010-05-04 | 6.05 |
| 2010-05-03 | 7.82 |
| 2010-04-30 | 8.92 |
| 2010-04-29 | 8.48 |
| 2010-04-28 | 8.92 |
| 2010-04-27 | 10.02 |
| 2010-04-26 | 11.13 |
| 2010-04-23 | 11.57 |
| 2010-04-22 | 10.68 |
| 2010-04-21 | 10.90 |
| 2010-04-20 | 8.26 |
| 2010-04-19 | 6.27 |
| 2010-04-16 | 7.38 |
| 2010-04-15 | 9.80 |
| 2010-04-14 | 9.80 |
| 2010-04-13 | 9.14 |
| 2010-04-12 | 10.46 |
| 2010-04-09 | 5.83 |
| 2010-04-08 | 5.17 |
| 2010-04-07 | 5.83 |
| 2010-04-01 | 2.09 |
| 2010-03-31 | 1.64 |
| 2010-03-30 | 1.86 |
| 2010-03-29 | 1.42 |
| 2010-03-26 | 2.09 |
| 2010-03-25 | 1.86 |
| 2010-03-24 | 2.53 |
| 2010-03-23 | 2.75 |
| 2010-03-22 | 2.09 |
| 2010-03-19 | 2.31 |
| 2010-03-18 | 4.07 |
| 2010-03-17 | 5.39 |
| 2010-03-16 | 5.17 |
| 2010-03-15 | 9.80 |
| 2010-03-12 | 11.79 |
| 2010-03-11 | 11.57 |
| 2010-03-10 | 10.68 |
| 2010-03-09 | 10.68 |
| 2010-03-08 | 11.35 |
| 2010-03-05 | 10.02 |
| 2010-03-04 | 8.70 |
| 2010-03-03 | 9.80 |
| 2010-03-02 | 8.92 |
| 2010-03-01 | 9.14 |
| 2010-02-26 | 6.49 |
| 2010-02-25 | 6.27 |
| 2010-02-24 | 5.39 |
| 2010-02-23 | 6.72 |
| 2010-02-22 | 5.83 |
| 2010-02-19 | 4.29 |
| 2010-02-18 | 6.05 |
| 2010-02-17 | 6.49 |
| 2010-02-12 | 5.61 |
| 2010-02-11 | 6.49 |
| 2010-02-10 | 2.97 |
| 2010-02-09 | 0.76 |
| 2010-02-08 | 0.54 |
| 2010-02-05 | 2.09 |
| 2010-02-04 | 6.49 |
| 2010-02-03 | 8.26 |
| 2010-02-02 | 6.49 |
| 2010-02-01 | 6.05 |
| 2010-01-29 | 4.95 |
| 2010-01-28 | 6.94 |
| 2010-01-27 | 7.82 |
| 2010-01-26 | 8.26 |
| 2010-01-25 | 11.13 |
| 2010-01-22 | 15.09 |
| 2010-01-21 | 16.20 |
| 2010-01-20 | 19.72 |
| 2010-01-19 | 18.84 |
| 2010-01-18 | 16.86 |
| 2010-01-15 | 20.16 |
| 2010-01-14 | 20.39 |
| 2010-01-13 | 20.83 |
| 2010-01-12 | 27.44 |
| 2010-01-11 | 27.22 |
| 2010-01-08 | 27.00 |
| 2010-01-07 | 26.56 |
| 2010-01-06 | 26.78 |
| 2010-01-05 | 28.54 |
| 2010-01-04 | 27.44 |
| 2009-12-31 | 27.88 |
| 2009-12-30 | 25.90 |
| 2009-12-29 | 25.68 |
| 2009-12-28 | 25.68 |
| 2009-12-24 | 23.03 |
| 2009-12-23 | 22.15 |
| 2009-12-22 | 20.83 |
| 2009-12-21 | 17.96 |
| 2009-12-18 | 23.03 |
| 2009-12-17 | 23.47 |
| 2009-12-16 | 26.12 |
| 2009-12-15 | 30.75 |
| 2009-12-14 | 33.84 |
| 2009-12-11 | 26.34 |
| 2009-12-10 | 21.05 |
| 2009-12-09 | 21.93 |
| 2009-12-08 | 23.25 |
| 2009-12-07 | 19.50 |
| 2009-12-04 | 18.40 |
| 2009-12-03 | 19.06 |
| 2009-12-02 | 19.94 |
| 2009-12-01 | 17.96 |
| 2009-11-30 | 16.86 |
| 2009-11-27 | 13.11 |
| 2009-11-26 | 17.30 |
| 2009-11-25 | 16.42 |
| 2009-11-24 | 14.21 |
| 2009-11-23 | 16.20 |
| 2009-11-20 | 13.99 |
| 2009-11-19 | 14.43 |
| 2009-11-18 | 15.53 |
| 2009-11-17 | 17.30 |
| 2009-11-16 | 16.86 |
| 2009-11-13 | 19.50 |
| 2009-11-12 | 16.86 |
| 2009-11-11 | 15.31 |
| 2009-11-10 | 14.43 |
| 2009-11-09 | 15.98 |
| 2009-11-06 | 12.89 |
| 2009-11-05 | 6.94 |
| 2009-11-04 | 5.61 |
| 2009-11-03 | 6.05 |
| 2009-11-02 | 6.27 |
| 2009-10-30 | 6.72 |
| 2009-10-29 | 4.95 |
| 2009-10-28 | 7.38 |
| 2009-10-27 | 7.16 |
| 2009-10-23 | 4.73 |
| 2009-10-22 | 0.98 |
| 2009-10-21 | 1.86 |
| 2009-10-20 | 2.53 |
| 2009-10-19 | 1.42 |
| 2009-10-16 | -0.34 |
| 2009-10-15 | -0.34 |
| 2009-10-14 | -0.78 |
| 2009-10-13 | -2.10 |
| 2009-10-12 | -1.66 |
| 2009-10-09 | -2.99 |
| 2009-10-08 | -4.75 |
| 2009-10-07 | -4.97 |
| 2009-10-06 | -8.06 |
| 2009-10-05 | -10.26 |
| 2009-10-02 | -11.59 |
| 2009-09-30 | -9.82 |
| 2009-09-29 | -7.18 |
| 2009-09-28 | -5.85 |
| 2009-09-25 | -3.21 |
| 2009-09-24 | -2.55 |
| 2009-09-23 | 0.28 |
| 2009-09-22 | 0.06 |
| 2009-09-21 | -0.59 |
| 2009-09-18 | -0.38 |
| 2009-09-17 | 3.55 |
| 2009-09-16 | 2.68 |
| 2009-09-15 | 2.24 |
| 2009-09-14 | 2.68 |
| 2009-09-11 | 2.89 |
| 2009-09-10 | 5.51 |
| 2009-09-09 | 5.07 |
| 2009-09-08 | 7.03 |
| 2009-09-07 | 7.25 |
| 2009-09-04 | 7.25 |
| 2009-09-03 | 6.16 |
| 2009-09-02 | 1.15 |
| 2009-09-01 | 1.15 |
| 2009-08-31 | -1.03 |
| 2009-08-28 | 0.50 |
| 2009-08-27 | 3.33 |
| 2009-08-26 | 4.85 |
| 2009-08-25 | 4.85 |
| 2009-08-24 | 5.73 |
| 2009-08-21 | 2.68 |
| 2009-08-20 | 3.11 |
| 2009-08-19 | 0.50 |
| 2009-08-18 | 0.50 |
| 2009-08-17 | 2.02 |
| 2009-08-14 | 8.78 |
| 2009-08-13 | 11.61 |
| 2009-08-12 | 9.43 |
| 2009-08-11 | 14.23 |
| 2009-08-10 | 14.66 |
| 2009-08-07 | 13.36 |
| 2009-08-06 | 18.15 |
| 2009-08-05 | 17.06 |
| 2009-08-04 | 22.95 |
| 2009-08-03 | 22.73 |
| 2009-07-31 | 19.24 |
| 2009-07-30 | 14.88 |
| 2009-07-29 | 14.45 |
| 2009-07-28 | 21.42 |
| 2009-07-27 | 17.93 |
| 2009-07-24 | 13.14 |
| 2009-07-23 | 11.61 |
| 2009-07-22 | 11.61 |
| 2009-07-21 | 13.36 |
| 2009-07-20 | 14.01 |
| 2009-07-17 | 13.14 |
| 2009-07-16 | 7.25 |
| 2009-07-15 | 6.38 |
| 2009-07-14 | 1.80 |
| 2009-07-13 | 0.71 |
| 2009-07-10 | 1.80 |
| 2009-07-09 | 2.02 |
| 2009-07-08 | 1.80 |
| 2009-07-07 | 5.29 |
| 2009-07-06 | 5.07 |
| 2009-07-03 | 5.73 |
| 2009-07-02 | 6.16 |
| 2009-06-30 | 6.82 |
| 2009-06-29 | 10.09 |
| 2009-06-26 | 7.03 |
| 2009-06-25 | 4.64 |
| 2009-06-24 | 7.03 |
| 2009-06-23 | 4.85 |
| 2009-06-22 | 9.00 |
| 2009-06-19 | 10.09 |
| 2009-06-18 | 10.74 |
| 2009-06-17 | 9.65 |
| 2009-06-16 | 12.27 |
| 2009-06-15 | 17.72 |
| 2009-06-12 | 24.04 |
| 2009-06-11 | 18.37 |
| 2009-06-10 | 18.15 |
| 2009-06-09 | 21.20 |
| 2009-06-08 | 17.93 |
| 2009-06-05 | 6.38 |
| 2009-06-04 | 7.25 |
| 2009-06-03 | 2.68 |
| 2009-06-02 | -3.43 |
| 2009-06-01 | -2.12 |
| 2009-05-29 | -5.39 |
| 2009-05-27 | -6.04 |
| 2009-05-26 | -6.04 |
| 2009-05-25 | -5.40 |
| 2009-05-22 | -7.34 |
| 2009-05-21 | -3.23 |
| 2009-05-20 | -1.50 |
| 2009-05-19 | -8.86 |
| 2009-05-18 | -17.74 |
| 2009-05-15 | -20.33 |
| 2009-05-14 | -24.23 |
| 2009-05-13 | -22.28 |
| 2009-05-12 | -22.06 |
| 2009-05-11 | -23.58 |
| 2009-05-08 | -22.06 |
| 2009-05-07 | -23.15 |
| 2009-05-06 | -21.20 |
| 2009-05-05 | -24.23 |
| 2009-05-04 | -23.80 |
| 2009-04-30 | -29.86 |
| 2009-04-29 | -31.16 |
| 2009-04-28 | -34.19 |
| 2009-04-27 | -29.64 |
| 2009-04-24 | -28.34 |
| 2009-04-23 | -25.96 |
| 2009-04-22 | -20.77 |
| 2009-04-21 | -20.77 |
| 2009-04-20 | -20.12 |
| 2009-04-17 | -22.93 |
| 2009-04-16 | -21.63 |
| 2009-04-15 | -19.25 |
| 2009-04-14 | -25.10 |
| 2009-04-09 | -29.43 |
| 2009-04-08 | -34.40 |
| 2009-04-07 | -30.51 |
| 2009-04-06 | -29.86 |
| 2009-04-03 | -29.21 |
| 2009-04-02 | -32.46 |
| 2009-04-01 | -35.05 |
| 2009-03-31 | -37.87 |
| 2009-03-30 | -38.30 |
| 2009-03-27 | -35.92 |
| 2009-03-26 | -35.27 |
| 2009-03-25 | -35.92 |
| 2009-03-24 | -37.00 |
| 2009-03-23 | -39.38 |
| 2009-03-20 | -42.41 |
| 2009-03-19 | -41.33 |
| 2009-03-18 | -43.93 |
| 2009-03-17 | -44.80 |
| 2009-03-16 | -42.41 |
| 2009-03-13 | -42.41 |
| 2009-03-12 | -44.36 |
| 2009-03-11 | -43.93 |
| 2009-03-10 | -46.53 |
| 2009-03-09 | -46.53 |
| 2009-03-06 | -45.01 |
| 2009-03-05 | -45.01 |
| 2009-03-04 | -45.45 |
| 2009-03-03 | -47.83 |
| 2009-03-02 | -48.26 |
| 2009-02-27 | -45.88 |
| 2009-02-26 | -46.96 |
| 2009-02-25 | -44.58 |
| 2009-02-24 | -45.23 |
| 2009-02-23 | -42.85 |
| 2009-02-20 | -43.50 |
| 2009-02-19 | -42.63 |
| 2009-02-18 | -43.50 |
| 2009-02-17 | -43.28 |
| 2009-02-16 | -41.77 |
| 2009-02-13 | -41.98 |
| 2009-02-12 | -42.85 |
| 2009-02-11 | -42.41 |
| 2009-02-10 | -41.12 |
| 2009-02-09 | -41.33 |
| 2009-02-06 | -41.77 |
| 2009-02-05 | -42.41 |
| 2009-02-04 | -41.77 |
| 2009-02-03 | -43.93 |
| 2009-02-02 | -45.23 |
| 2009-01-30 | -44.58 |
| 2009-01-29 | -46.09 |
| 2009-01-23 | -48.48 |
| 2009-01-22 | -47.61 |
| 2009-01-21 | -48.26 |
| 2009-01-20 | -45.88 |
| 2009-01-19 | -45.23 |
| 2009-01-16 | -45.88 |
| 2009-01-15 | -46.96 |
| 2009-01-14 | -45.45 |
| 2009-01-13 | -47.83 |
| 2009-01-12 | -45.45 |
| 2009-01-09 | -42.85 |
| 2009-01-08 | -43.50 |
| 2009-01-07 | -40.03 |
| 2009-01-06 | -38.52 |
| 2009-01-05 | -39.82 |
| 2009-01-02 | -41.98 |
| 2008-12-31 | -43.93 |
| 2008-12-30 | -45.23 |
| 2008-12-29 | -44.15 |
| 2008-12-24 | -43.71 |
| 2008-12-23 | -45.23 |
| 2008-12-22 | -42.63 |
| 2008-12-19 | -38.73 |
| 2008-12-18 | -39.17 |
| 2008-12-17 | -43.50 |
| 2008-12-16 | -45.66 |
| 2008-12-15 | -45.66 |
| 2008-12-12 | -47.18 |
| 2008-12-11 | -41.77 |
| 2008-12-10 | -46.96 |
| 2008-12-09 | -50.64 |
| 2008-12-08 | -49.78 |
| 2008-12-05 | -51.29 |
| 2008-12-04 | -51.94 |
| 2008-12-03 | -52.81 |
| 2008-12-02 | -54.97 |
| 2008-12-01 | -52.37 |
| 2008-11-28 | -53.24 |
| 2008-11-27 | -55.19 |
| 2008-11-26 | -55.62 |
| 2008-11-25 | -57.57 |
| 2008-11-24 | -59.08 |
| 2008-11-21 | -58.65 |
| 2008-11-20 | -59.73 |
| 2008-11-19 | -58.00 |
| 2008-11-18 | -58.43 |
| 2008-11-17 | -55.40 |
| 2008-11-14 | -54.32 |
| 2008-11-13 | -52.59 |
| 2008-11-12 | -50.86 |
| 2008-11-11 | -49.13 |
| 2008-11-10 | -46.53 |
| 2008-11-07 | -50.86 |
| 2008-11-06 | -53.67 |
| 2008-11-05 | -49.78 |
| 2008-11-04 | -53.89 |
| 2008-11-03 | -53.24 |
| 2008-10-31 | -54.32 |
| 2008-10-30 | -51.29 |
| 2008-10-29 | -58.22 |
| 2008-10-28 | -59.73 |
| 2008-10-27 | -60.17 |
| 2008-10-24 | -55.84 |
| 2008-10-23 | -54.75 |
| 2008-10-22 | -51.51 |
| 2008-10-21 | -51.29 |
| 2008-10-20 | -53.46 |
| 2008-10-17 | -53.67 |
| 2008-10-16 | -51.07 |
| 2008-10-15 | -46.96 |
| 2008-10-14 | -43.28 |
| 2008-10-13 | -44.80 |
| 2008-10-10 | -45.01 |
| 2008-10-09 | -44.36 |
| 2008-10-08 | -45.21 |
| 2008-10-06 | -39.50 |
| 2008-10-03 | -33.15 |
| 2008-10-02 | -31.88 |
| 2008-09-30 | -34.42 |
| 2008-09-29 | -35.27 |
| 2008-09-26 | -32.30 |
| 2008-09-25 | -29.55 |
| 2008-09-24 | -28.07 |
| 2008-09-23 | -28.71 |
| 2008-09-22 | -24.90 |
| 2008-09-19 | -23.84 |
| 2008-09-18 | -28.07 |
| 2008-09-17 | -24.48 |
| 2008-09-16 | -18.77 |
| 2008-09-12 | -13.48 |
| 2008-09-11 | -14.53 |
| 2008-09-10 | -13.69 |
| 2008-09-09 | -13.27 |
| 2008-09-08 | -11.57 |
| 2008-09-05 | -11.15 |
| 2008-09-04 | -10.09 |
| 2008-09-03 | -10.09 |
| 2008-09-02 | -8.40 |
| 2008-09-01 | -8.82 |
| 2008-08-29 | -7.98 |
| 2008-08-28 | -10.52 |
| 2008-08-27 | -8.40 |
| 2008-08-26 | -10.52 |
| 2008-08-25 | -7.34 |
| 2008-08-21 | -6.71 |
| 2008-08-20 | -2.90 |
| 2008-08-19 | -7.77 |
| 2008-08-18 | -5.44 |
| 2008-08-15 | -4.80 |
| 2008-08-14 | -5.86 |
| 2008-08-13 | -5.65 |
| 2008-08-12 | -5.44 |
| 2008-08-11 | -6.07 |
| 2008-08-08 | -3.96 |
| 2008-08-07 | -3.11 |
| 2008-08-05 | -0.78 |
| 2008-08-04 | -0.15 |
| 2008-08-01 | -0.15 |
| 2008-07-31 | 1.54 |
| 2008-07-30 | 2.18 |
| 2008-07-29 | 0.27 |
| 2008-07-28 | 2.18 |
| 2008-07-25 | 2.18 |
| 2008-07-24 | 4.72 |
| 2008-07-23 | 5.77 |
| 2008-07-22 | 3.45 |
| 2008-07-21 | 3.66 |
| 2008-07-18 | 1.97 |
| 2008-07-17 | 1.54 |
| 2008-07-16 | 2.39 |
| 2008-07-15 | 2.18 |
| 2008-07-14 | 5.14 |
| 2008-07-11 | 6.62 |
| 2008-07-10 | 3.66 |
| 2008-07-09 | 6.20 |
| 2008-07-08 | 4.93 |
| 2008-07-07 | 10.43 |
| 2008-07-04 | 6.20 |
| 2008-07-03 | 4.72 |
| 2008-07-02 | 4.72 |
| 2008-06-30 | 4.72 |
| 2008-06-27 | 3.66 |
| 2008-06-26 | 5.77 |
| 2008-06-25 | 3.87 |
| 2008-06-24 | 3.02 |
| 2008-06-23 | 7.04 |
| 2008-06-20 | 12.12 |
| 2008-06-19 | 11.91 |
| 2008-06-18 | 15.51 |
| 2008-06-17 | 15.08 |
| 2008-06-16 | 13.60 |
| 2008-06-13 | 12.76 |
| 2008-06-12 | 14.87 |
| 2008-06-11 | 18.47 |
| 2008-06-10 | 17.62 |
| 2008-06-06 | 21.85 |
| 2008-06-05 | 20.79 |
| 2008-06-04 | 21.43 |
| 2008-06-03 | 21.01 |
| 2008-06-02 | 22.91 |
| 2008-05-30 | 21.64 |
| 2008-05-29 | 21.85 |
| 2008-05-28 | 20.58 |
| 2008-05-27 | 25.45 |
| 2008-05-26 | 20.16 |
| 2008-05-23 | 23.84 |
| 2008-05-22 | 26.98 |
| 2008-05-21 | 28.45 |
| 2008-05-20 | 27.19 |
| 2008-05-19 | 34.11 |
| 2008-05-16 | 34.95 |
| 2008-05-15 | 38.09 |
| 2008-05-14 | 39.35 |
| 2008-05-13 | 40.39 |
| 2008-05-09 | 36.62 |
| 2008-05-08 | 36.20 |
| 2008-05-07 | 33.69 |
| 2008-05-06 | 38.93 |
| 2008-05-05 | 34.95 |
| 2008-05-02 | 34.53 |
| 2008-04-30 | 31.17 |
| 2008-04-29 | 29.71 |
| 2008-04-28 | 34.95 |
| 2008-04-25 | 32.01 |
| 2008-04-24 | 30.34 |
| 2008-04-23 | 23.63 |
| 2008-04-22 | 19.44 |
| 2008-04-21 | 18.39 |
| 2008-04-18 | 17.55 |
| 2008-04-17 | 16.72 |
| 2008-04-16 | 13.99 |
| 2008-04-15 | 20.70 |
| 2008-04-14 | 18.39 |
| 2008-04-11 | 23.63 |
| 2008-04-10 | 21.95 |
| 2008-04-09 | 23.42 |
| 2008-04-08 | 26.77 |
| 2008-04-07 | 25.94 |
| 2008-04-03 | 23.84 |
| 2008-04-02 | 19.86 |
| 2008-04-01 | 18.39 |
| 2008-03-31 | 11.48 |
| 2008-03-28 | 10.22 |
| 2008-03-27 | 8.75 |
| 2008-03-26 | 6.03 |
| 2008-03-25 | 4.98 |
| 2008-03-20 | 2.26 |
| 2008-03-19 | 4.14 |
| 2008-03-18 | 4.14 |
| 2008-03-17 | 9.59 |
| 2008-03-14 | 20.70 |
| 2008-03-13 | 25.73 |
| 2008-03-12 | 31.80 |
| 2008-03-11 | 32.43 |
| 2008-03-10 | 39.14 |
| 2008-03-07 | 44.58 |
| 2008-03-06 | 48.78 |
| 2008-03-05 | 47.31 |
| 2008-03-04 | 48.15 |
| 2008-03-03 | 47.73 |
| 2008-02-29 | 50.24 |
| 2008-02-28 | 50.66 |
| 2008-02-27 | 51.50 |
| 2008-02-26 | 50.45 |
| 2008-02-25 | 51.50 |
| 2008-02-22 | 52.13 |
| 2008-02-21 | 52.55 |
| 2008-02-20 | 52.97 |
| 2008-02-19 | 55.48 |
| 2008-02-18 | 49.40 |
| 2008-02-15 | 49.40 |
| 2008-02-14 | 51.29 |
| 2008-02-13 | 47.94 |
| 2008-02-12 | 46.89 |
| 2008-02-11 | 50.45 |
| 2008-02-06 | 51.08 |
| 2008-02-05 | 56.32 |
| 2008-02-04 | 50.66 |
| 2008-02-01 | 45.84 |
| 2008-01-31 | 45.84 |
| 2008-01-30 | 52.97 |
| 2008-01-29 | 54.22 |
| 2008-01-28 | 46.68 |
| 2008-01-25 | 55.90 |
| 2008-01-24 | 53.60 |
| 2008-01-23 | 53.18 |
| 2008-01-22 | 50.24 |
| 2008-01-21 | 57.58 |
| 2008-01-18 | 60.93 |
| 2008-01-17 | 61.77 |
| 2008-01-16 | 64.28 |
| 2008-01-15 | 68.89 |
| 2008-01-14 | 70.99 |
| 2008-01-11 | 73.71 |
| 2008-01-10 | 71.83 |
| 2008-01-09 | 80.84 |
| 2008-01-08 | 81.26 |
| 2008-01-07 | 82.93 |
| 2008-01-04 | 86.49 |
| 2008-01-03 | 85.03 |
| 2008-01-02 | 90.06 |
| 2007-12-31 | 94.88 |
| 2007-12-28 | 91.52 |
| 2007-12-27 | 98.44 |
| 2007-12-24 | 99.07 |
| 2007-12-21 | 81.46 |
| 2007-12-20 | 68.26 |
| 2007-12-19 | 64.28 |
| 2007-12-18 | 56.11 |
| 2007-12-17 | 62.61 |
| 2007-12-14 | 70.36 |
| 2007-12-13 | 74.97 |
| 2007-12-12 | 78.32 |
| 2007-12-11 | 80.21 |
| 2007-12-10 | 79.58 |
| 2007-12-07 | 84.82 |
| 2007-12-06 | 86.70 |
| 2007-12-05 | 86.91 |
| 2007-12-04 | 89.01 |
| 2007-12-03 | 90.89 |
| 2007-11-30 | 90.89 |
| 2007-11-29 | 96.34 |
| 2007-11-28 | 85.45 |
| 2007-11-27 | 79.37 |
| 2007-11-26 | 84.40 |
| 2007-11-23 | 69.73 |
| 2007-11-22 | 74.55 |
| 2007-11-21 | 83.14 |
| 2007-11-20 | 92.78 |
| 2007-11-19 | 98.44 |
| 2007-11-16 | 112.06 |
| 2007-11-15 | 109.12 |
| 2007-11-14 | 111.64 |
| 2007-11-13 | 103.47 |
| 2007-11-12 | 109.54 |
| 2007-11-09 | 128.40 |
| 2007-11-08 | 140.14 |
| 2007-11-07 | 143.91 |
| 2007-11-06 | 137.62 |
| 2007-11-05 | 142.65 |
| 2007-11-02 | 151.45 |
| 2007-11-01 | 161.51 |
| 2007-10-31 | 171.57 |
| 2007-10-30 | 175.76 |
| 2007-10-29 | 168.22 |
| 2007-10-26 | 172.41 |
| 2007-10-25 | 153.97 |
| 2007-10-24 | 138.88 |
| 2007-10-23 | 133.01 |
| 2007-10-22 | 130.50 |
| 2007-10-18 | 153.97 |
| 2007-10-17 | 154.80 |
| 2007-10-16 | 156.06 |
| 2007-10-15 | 154.39 |
| 2007-10-12 | 160.67 |
| 2007-10-11 | 159.00 |
| 2007-10-10 | 152.00 |
| 2007-10-09 | 150.33 |
| 2007-10-08 | 140.73 |
| 2007-10-05 | 147.82 |
| 2007-10-04 | 152.00 |
| 2007-10-03 | 160.34 |
| 2007-10-02 | 150.75 |
| 2007-09-28 | 131.14 |
| 2007-09-27 | 125.30 |
| 2007-09-25 | 137.39 |
| 2007-09-24 | 128.63 |
| 2007-09-21 | 125.30 |
| 2007-09-20 | 127.80 |
| 2007-09-19 | 125.71 |
| 2007-09-18 | 116.53 |
| 2007-09-17 | 124.88 |
| 2007-09-14 | 129.88 |
| 2007-09-13 | 125.30 |
| 2007-09-12 | 111.94 |
| 2007-09-11 | 116.95 |
| 2007-09-10 | 105.48 |
| 2007-09-07 | 93.17 |
| 2007-09-06 | 84.41 |
| 2007-09-05 | 85.87 |
| 2007-09-04 | 86.08 |
| 2007-09-03 | 89.83 |
| 2007-08-31 | 90.25 |
| 2007-08-30 | 84.20 |
| 2007-08-29 | 81.07 |
| 2007-08-28 | 88.37 |
| 2007-08-27 | 92.34 |
| 2007-08-24 | 79.82 |
| 2007-08-23 | 80.44 |
| 2007-08-22 | 78.57 |
| 2007-08-21 | 74.19 |
| 2007-08-20 | 66.89 |
| 2007-08-17 | 62.71 |
| 2007-08-16 | 61.46 |
| 2007-08-15 | 77.94 |
| 2007-08-14 | 85.87 |
| 2007-08-13 | 83.78 |
| 2007-08-10 | 87.33 |
| 2007-08-09 | 93.38 |
| 2007-08-08 | 86.29 |
| 2007-08-07 | 81.70 |
| 2007-08-06 | 89.41 |
| 2007-08-03 | 89.41 |
| 2007-08-02 | 88.58 |
| 2007-08-01 | 85.66 |
| 2007-07-31 | 93.59 |
| 2007-07-30 | 93.17 |
| 2007-07-27 | 95.05 |
| 2007-07-26 | 97.55 |
| 2007-07-25 | 99.22 |
| 2007-07-24 | 103.39 |
| 2007-07-23 | 81.91 |
| 2007-07-20 | 75.44 |
| 2007-07-19 | 73.14 |
| 2007-07-18 | 75.23 |
| 2007-07-17 | 76.27 |
| 2007-07-16 | 75.23 |
| 2007-07-13 | 77.52 |
| 2007-07-12 | 77.32 |
| 2007-07-11 | 78.78 |
| 2007-07-10 | 82.53 |
| 2007-07-09 | 86.91 |
| 2007-07-06 | 76.27 |
| 2007-07-05 | 76.69 |
| 2007-07-04 | 81.07 |
| 2007-07-03 | 84.20 |
| 2007-06-29 | 77.52 |
| 2007-06-28 | 81.49 |
| 2007-06-27 | 82.11 |
| 2007-06-26 | 83.57 |
| 2007-06-25 | 82.95 |
| 2007-06-22 | 83.99 |
| 2007-06-21 | 79.19 |
| 2007-06-20 | 81.07 |
| 2007-06-18 | 73.56 |
| 2007-06-15 | 77.32 |
| 2007-06-14 | 80.24 |
| 2007-06-13 | 76.27 |
| 2007-06-12 | 75.23 |
| 2007-06-11 | 75.65 |
| 2007-06-08 | 73.98 |
| 2007-06-07 | 76.27 |
| 2007-06-06 | 77.94 |
| 2007-06-05 | 77.11 |
| 2007-06-04 | 78.98 |
| 2007-06-01 | 81.49 |
| 2007-05-31 | 80.03 |
| 2007-05-30 | 69.18 |
| 2007-05-29 | 71.27 |
| 2007-05-28 | 75.44 |
| 2007-05-25 | 78.15 |
| 2007-05-23 | 89.41 |
| 2007-05-22 | 91.92 |
| 2007-05-21 | 78.36 |
| 2007-05-18 | 69.60 |
| 2007-05-17 | 61.75 |
| 2007-05-16 | 62.79 |
| 2007-05-15 | 58.85 |
| 2007-05-14 | 61.75 |
| 2007-05-11 | 50.14 |
| 2007-05-10 | 51.18 |
| 2007-05-09 | 45.16 |
| 2007-05-08 | 43.92 |
| 2007-05-07 | 42.47 |
| 2007-05-04 | 43.09 |
| 2007-05-03 | 46.41 |
| 2007-05-02 | 42.05 |
| 2007-04-30 | 35.62 |
| 2007-04-27 | 34.38 |
| 2007-04-26 | 35.21 |
| 2007-04-25 | 33.97 |
| 2007-04-24 | 34.79 |
| 2007-04-23 | 31.27 |
| 2007-04-20 | 24.43 |
| 2007-04-19 | 18.83 |
| 2007-04-18 | 23.39 |
| 2007-04-17 | 25.26 |
| 2007-04-16 | 26.08 |
| 2007-04-13 | 24.43 |
| 2007-04-12 | 25.26 |
| 2007-04-11 | 27.74 |
| 2007-04-10 | 24.43 |
| 2007-04-04 | 23.39 |
| 2007-04-03 | 22.56 |
| 2007-04-02 | 23.18 |
| 2007-03-30 | 22.56 |
| 2007-03-29 | 20.49 |
| 2007-03-28 | 20.49 |
| 2007-03-27 | 22.56 |
| 2007-03-26 | 22.14 |
| 2007-03-23 | 20.69 |
| 2007-03-22 | 19.24 |
| 2007-03-21 | 17.58 |
| 2007-03-20 | 17.38 |
| 2007-03-19 | 16.75 |
| 2007-03-16 | 13.85 |
| 2007-03-15 | 18.20 |
| 2007-03-14 | 17.17 |
| 2007-03-13 | 20.49 |
| 2007-03-12 | 22.35 |
| 2007-03-09 | 18.62 |
| 2007-03-08 | 16.13 |
| 2007-03-07 | 11.78 |
| 2007-03-06 | 11.15 |
| 2007-03-05 | 7.63 |
| 2007-03-02 | 20.90 |
| 2007-03-01 | 25.46 |
| 2007-02-28 | 28.16 |
| 2007-02-27 | 33.97 |
| 2007-02-26 | 37.91 |
| 2007-02-23 | 38.11 |
| 2007-02-22 | 36.87 |
| 2007-02-21 | 38.73 |
| 2007-02-16 | 35.21 |
| 2007-02-15 | 36.25 |
| 2007-02-14 | 31.68 |
| 2007-02-13 | 29.61 |
| 2007-02-12 | 33.34 |
| 2007-02-09 | 36.87 |
| 2007-02-08 | 37.49 |
| 2007-02-07 | 35.00 |
| 2007-02-06 | 31.89 |
| 2007-02-05 | 33.34 |
| 2007-02-02 | 26.29 |
| 2007-02-01 | 24.84 |
| 2007-01-31 | 22.35 |
| 2007-01-30 | 25.26 |
| 2007-01-29 | 24.01 |
| 2007-01-26 | 22.35 |
| 2007-01-25 | 24.43 |
| 2007-01-24 | 26.29 |
| 2007-01-23 | 26.08 |
| 2007-01-22 | 31.89 |
| 2007-01-19 | 22.56 |
| 2007-01-18 | 17.17 |
| 2007-01-17 | 13.64 |
| 2007-01-16 | 15.92 |
| 2007-01-15 | 13.23 |
| 2007-01-12 | 10.53 |
| 2007-01-11 | 10.53 |
| 2007-01-10 | 12.61 |
| 2007-01-09 | 15.72 |
| 2007-01-08 | 14.68 |
| 2007-01-05 | 17.79 |
| 2007-01-04 | 20.69 |
| 2007-01-03 | 18.62 |
| 2007-01-02 | 14.06 |
| 2006-12-29 | 14.47 |
| 2006-12-28 | 14.68 |
| 2006-12-27 | 13.23 |
| 2006-12-22 | 15.72 |
| 2006-12-21 | 17.38 |
| 2006-12-20 | 18.00 |
| 2006-12-19 | 19.45 |
| 2006-12-18 | 16.75 |
| 2006-12-15 | 10.95 |
| 2006-12-14 | 13.23 |
| 2006-12-13 | 11.36 |
| 2006-12-12 | 3.69 |
| 2006-12-11 | 4.31 |
| 2006-12-08 | 4.52 |
| 2006-12-07 | 5.76 |
| 2006-12-06 | 6.38 |
| 2006-12-05 | 6.80 |
| 2006-12-04 | 6.59 |
| 2006-12-01 | 5.35 |
| 2006-11-30 | 7.84 |
| 2006-11-29 | 7.63 |
| 2006-11-28 | 6.59 |
| 2006-11-27 | 8.67 |
| 2006-11-24 | 7.63 |
| 2006-11-23 | 8.67 |
| 2006-11-22 | 7.21 |
| 2006-11-21 | 9.91 |
| 2006-11-20 | 10.95 |
| 2006-11-17 | 14.06 |
| 2006-11-16 | 11.98 |
| 2006-11-15 | 14.68 |
| 2006-11-14 | 14.68 |
| 2006-11-13 | 11.36 |
| 2006-11-10 | 8.25 |
| 2006-11-09 | 8.25 |
| 2006-11-08 | 4.73 |
| 2006-11-07 | 5.14 |
| 2006-11-06 | 3.69 |
| 2006-11-03 | 5.55 |
| 2006-11-02 | 7.84 |
| 2006-11-01 | 10.32 |
| 2006-10-31 | 8.25 |
| 2006-10-27 | 4.73 |
| 2006-10-26 | 5.76 |
| 2006-10-25 | 4.31 |
| 2006-10-24 | 3.69 |
| 2006-10-23 | 3.69 |
| 2006-10-20 | 3.48 |
| 2006-10-19 | 1.41 |
| 2006-10-18 | 0.37 |
| 2006-10-17 | 0.37 |
| 2006-10-16 | 0.58 |
| 2006-10-13 | -1.50 |
| 2006-10-12 | 0.99 |
| 2006-10-11 | 0.16 |
| 2006-10-10 | -1.70 |
| 2006-10-09 | -2.33 |
| 2006-10-06 | -1.29 |
| 2006-10-05 | -0.87 |
| 2006-10-04 | 0.04 |
| 2006-10-03 | 0.65 |
| 2006-09-29 | 0.65 |
| 2006-09-28 | -0.37 |
| 2006-09-27 | -2.63 |
| 2006-09-26 | -4.48 |
| 2006-09-25 | -5.51 |
| 2006-09-22 | -6.74 |
| 2006-09-21 | -4.28 |
| 2006-09-20 | -4.48 |
| 2006-09-19 | -2.02 |
| 2006-09-18 | -1.81 |
| 2006-09-15 | -0.37 |
| 2006-09-14 | 0.65 |
| 2006-09-13 | 1.68 |
| 2006-09-12 | 4.97 |
| 2006-09-11 | 5.79 |
| 2006-09-08 | 7.84 |
| 2006-09-07 | 8.87 |
| 2006-09-06 | 6.61 |
| 2006-09-05 | 5.79 |
| 2006-09-04 | 2.50 |
| 2006-09-01 | 1.07 |
| 2006-08-31 | 1.27 |
| 2006-08-30 | 0.86 |
| 2006-08-29 | 1.68 |
| 2006-08-28 | -1.60 |
| 2006-08-25 | -1.81 |
| 2006-08-24 | -1.60 |
| 2006-08-23 | -2.63 |
| 2006-08-22 | -2.63 |
| 2006-08-21 | -2.84 |
| 2006-08-18 | -0.17 |
| 2006-08-17 | -2.84 |
| 2006-08-16 | -0.78 |
| 2006-08-15 | -1.19 |
| 2006-08-14 | 0.45 |
| 2006-08-11 | -1.19 |
| 2006-08-10 | -1.40 |
| 2006-08-09 | -0.37 |
| 2006-08-08 | -1.81 |
| 2006-08-07 | -4.89 |
| 2006-08-04 | -4.28 |
| 2006-08-03 | -4.28 |
| 2006-08-02 | -6.53 |
| 2006-08-01 | -10.03 |
| 2006-07-31 | -9.62 |
| 2006-07-28 | -10.85 |
| 2006-07-27 | -13.11 |
| 2006-07-26 | -10.85 |
| 2006-07-25 | -11.67 |
| 2006-07-24 | -9.62 |
| 2006-07-21 | -6.53 |
| 2006-07-20 | -5.51 |
| 2006-07-19 | -3.97 |
| 2006-07-18 | -2.94 |
| 2006-07-17 | -2.94 |
| 2006-07-14 | -1.40 |
| 2006-07-13 | 0.14 |
| 2006-07-12 | 3.74 |
| 2006-07-11 | 2.20 |
| 2006-07-10 | 2.71 |
| 2006-07-07 | 2.20 |
| 2006-07-06 | 2.71 |
| 2006-07-05 | -0.37 |
| 2006-07-04 | 0.65 |
| 2006-07-03 | 0.65 |
| 2006-06-30 | -1.91 |
| 2006-06-29 | -4.99 |
| 2006-06-28 | -4.48 |
| 2006-06-27 | -4.99 |
| 2006-06-26 | -5.51 |
| 2006-06-23 | -1.91 |
| 2006-06-22 | 0.65 |
| 2006-06-21 | -1.40 |
| 2006-06-20 | -0.89 |
| 2006-06-19 | -6.53 |
| 2006-06-16 | -3.45 |
| 2006-06-15 | -12.70 |
| 2006-06-14 | -15.78 |
| 2006-06-13 | -14.24 |
| 2006-06-12 | -4.48 |
| 2006-06-09 | -2.94 |
| 2006-06-08 | 0.65 |
| 2006-06-07 | 4.76 |
| 2006-06-06 | 6.82 |
| 2006-06-05 | 8.87 |
| 2006-06-02 | 7.84 |
| 2006-06-01 | 4.76 |
| 2006-05-30 | 4.76 |
| 2006-05-29 | 5.79 |
| 2006-05-26 | 0.14 |
| 2006-05-25 | -1.91 |
| 2006-05-24 | -4.99 |
| 2006-05-23 | 0.65 |
| 2006-05-22 | 6.82 |
| 2006-05-19 | 19.14 |
| 2006-05-18 | 22.22 |
| 2006-05-17 | 25.51 |
| 2006-05-16 | 22.45 |
| 2006-05-15 | 22.45 |
| 2006-05-12 | 21.43 |
| 2006-05-11 | 28.57 |
| 2006-05-10 | 32.65 |
| 2006-05-09 | 32.65 |
| 2006-05-08 | 29.59 |
| 2006-05-04 | 25.51 |
| 2006-05-03 | 27.55 |
| 2006-05-02 | 28.57 |
| 2006-04-28 | 25.51 |
| 2006-04-27 | 26.53 |
| 2006-04-26 | 22.45 |
| 2006-04-25 | 18.37 |
| 2006-04-24 | 24.49 |
| 2006-04-21 | 19.39 |
| 2006-04-20 | 11.22 |
| 2006-04-19 | 15.31 |
| 2006-04-18 | 17.35 |
| 2006-04-13 | 15.31 |
| 2006-04-12 | 16.33 |
| 2006-04-11 | 20.41 |
| 2006-04-10 | 22.45 |
| 2006-04-07 | 24.49 |
| 2006-04-06 | 26.53 |
| 2006-04-04 | 21.43 |
| 2006-04-03 | 19.39 |
| 2006-03-31 | 16.33 |
| 2006-03-30 | 17.35 |
| 2006-03-29 | 15.31 |
| 2006-03-28 | 11.22 |
| 2006-03-27 | 11.22 |
| 2006-03-24 | 9.18 |
| 2006-03-23 | 9.18 |
| 2006-03-22 | 5.10 |
| 2006-03-21 | 7.14 |
| 2006-03-20 | 7.14 |
| 2006-03-17 | 3.06 |
| 2006-03-16 | 4.08 |
| 2006-03-15 | 2.04 |
| 2006-03-14 | 2.04 |
| 2006-03-13 | 4.08 |
| 2006-03-10 | -2.04 |
| 2006-03-09 | -4.08 |
| 2006-03-08 | -3.06 |
| 2006-03-07 | -0.51 |
| 2006-03-06 | 2.04 |
| 2006-03-03 | -0.51 |
| 2006-03-02 | 0.51 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 2.04 |
| 2006-02-27 | -1.53 |
| 2006-02-24 | -4.08 |
| 2006-02-23 | -7.65 |
| 2006-02-22 | -6.63 |
| 2006-02-21 | -4.59 |
| 2006-02-20 | -3.06 |
| 2006-02-17 | -3.57 |
| 2006-02-16 | -5.10 |
| 2006-02-15 | -2.04 |
| 2006-02-14 | -7.14 |
| 2006-02-13 | -7.65 |
| 2006-02-10 | -7.65 |
| 2006-02-09 | -5.10 |
| 2006-02-08 | -2.55 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy