Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 222.06 |
| 2025-09-15 | 222.30 |
| 2025-09-12 | 221.35 |
| 2025-09-11 | 218.02 |
| 2025-09-10 | 218.97 |
| 2025-09-09 | 215.88 |
| 2025-09-08 | 211.83 |
| 2025-09-05 | 209.21 |
| 2025-09-04 | 204.93 |
| 2025-09-03 | 208.26 |
| 2025-09-02 | 209.92 |
| 2025-09-01 | 211.35 |
| 2025-08-29 | 204.93 |
| 2025-08-28 | 203.50 |
| 2025-08-27 | 205.88 |
| 2025-08-26 | 209.69 |
| 2025-08-25 | 213.73 |
| 2025-08-22 | 207.54 |
| 2025-08-21 | 204.93 |
| 2025-08-20 | 205.40 |
| 2025-08-19 | 204.93 |
| 2025-08-18 | 205.40 |
| 2025-08-15 | 207.07 |
| 2025-08-14 | 209.69 |
| 2025-08-13 | 210.40 |
| 2025-08-12 | 203.26 |
| 2025-08-11 | 202.31 |
| 2025-08-08 | 202.07 |
| 2025-08-07 | 204.21 |
| 2025-08-06 | 202.55 |
| 2025-08-05 | 201.83 |
| 2025-08-04 | 199.93 |
| 2025-08-01 | 197.31 |
| 2025-07-31 | 200.64 |
| 2025-07-30 | 205.40 |
| 2025-07-29 | 209.69 |
| 2025-07-28 | 210.16 |
| 2025-07-25 | 208.02 |
| 2025-07-24 | 211.35 |
| 2025-07-23 | 209.69 |
| 2025-07-22 | 204.69 |
| 2025-07-21 | 203.02 |
| 2025-07-18 | 201.36 |
| 2025-07-17 | 197.55 |
| 2025-07-16 | 197.31 |
| 2025-07-15 | 198.50 |
| 2025-07-14 | 193.98 |
| 2025-07-11 | 193.02 |
| 2025-07-10 | 191.83 |
| 2025-07-09 | 190.17 |
| 2025-07-08 | 193.26 |
| 2025-07-07 | 189.93 |
| 2025-07-04 | 190.41 |
| 2025-07-03 | 192.07 |
| 2025-07-02 | 193.26 |
| 2025-06-30 | 191.83 |
| 2025-06-27 | 193.98 |
| 2025-06-26 | 194.69 |
| 2025-06-25 | 196.36 |
| 2025-06-24 | 192.79 |
| 2025-06-23 | 186.84 |
| 2025-06-20 | 184.69 |
| 2025-06-19 | 181.36 |
| 2025-06-18 | 187.07 |
| 2025-06-17 | 190.41 |
| 2025-06-16 | 191.36 |
| 2025-06-13 | 188.74 |
| 2025-06-12 | 191.12 |
| 2025-06-11 | 194.45 |
| 2025-06-10 | 191.60 |
| 2025-06-09 | 191.60 |
| 2025-06-06 | 187.55 |
| 2025-06-05 | 188.03 |
| 2025-06-04 | 185.17 |
| 2025-06-03 | 183.50 |
| 2025-06-02 | 179.46 |
| 2025-05-30 | 180.65 |
| 2025-05-29 | 183.98 |
| 2025-05-28 | 180.41 |
| 2025-05-27 | 181.60 |
| 2025-05-26 | 179.93 |
| 2025-05-23 | 183.50 |
| 2025-05-22 | 182.79 |
| 2025-05-21 | 186.36 |
| 2025-05-20 | 184.22 |
| 2025-05-19 | 180.17 |
| 2025-05-16 | 180.41 |
| 2025-05-15 | 181.60 |
| 2025-05-14 | 183.50 |
| 2025-05-13 | 176.84 |
| 2025-05-12 | 182.55 |
| 2025-05-09 | 174.46 |
| 2025-05-08 | 173.03 |
| 2025-05-07 | 171.84 |
| 2025-05-06 | 171.84 |
| 2025-05-02 | 169.70 |
| 2025-04-30 | 164.94 |
| 2025-04-29 | 163.51 |
| 2025-04-28 | 163.03 |
| 2025-04-25 | 163.03 |
| 2025-04-24 | 161.85 |
| 2025-04-23 | 163.97 |
| 2025-04-22 | 158.08 |
| 2025-04-17 | 155.96 |
| 2025-04-16 | 151.48 |
| 2025-04-15 | 156.43 |
| 2025-04-14 | 155.96 |
| 2025-04-11 | 150.07 |
| 2025-04-10 | 147.48 |
| 2025-04-09 | 142.05 |
| 2025-04-08 | 139.46 |
| 2025-04-07 | 136.16 |
| 2025-04-03 | 172.69 |
| 2025-04-02 | 177.17 |
| 2025-04-01 | 176.94 |
| 2025-03-31 | 176.47 |
| 2025-03-28 | 179.53 |
| 2025-03-27 | 181.42 |
| 2025-03-26 | 180.24 |
| 2025-03-25 | 178.82 |
| 2025-03-24 | 185.19 |
| 2025-03-21 | 182.83 |
| 2025-03-20 | 189.19 |
| 2025-03-19 | 195.56 |
| 2025-03-18 | 195.09 |
| 2025-03-17 | 188.25 |
| 2025-03-14 | 185.89 |
| 2025-03-13 | 180.00 |
| 2025-03-12 | 182.59 |
| 2025-03-11 | 183.30 |
| 2025-03-10 | 183.77 |
| 2025-03-07 | 188.96 |
| 2025-03-06 | 190.14 |
| 2025-03-05 | 180.47 |
| 2025-03-04 | 172.69 |
| 2025-03-03 | 173.64 |
| 2025-02-28 | 172.93 |
| 2025-02-27 | 182.12 |
| 2025-02-26 | 182.36 |
| 2025-02-25 | 173.87 |
| 2025-02-24 | 177.41 |
| 2025-02-21 | 179.06 |
| 2025-02-20 | 168.22 |
| 2025-02-19 | 172.69 |
| 2025-02-18 | 173.17 |
| 2025-02-17 | 168.92 |
| 2025-02-14 | 168.92 |
| 2025-02-13 | 159.26 |
| 2025-02-12 | 159.97 |
| 2025-02-11 | 153.60 |
| 2025-02-10 | 155.96 |
| 2025-02-07 | 151.48 |
| 2025-02-06 | 148.65 |
| 2025-02-05 | 145.12 |
| 2025-02-04 | 147.48 |
| 2025-02-03 | 140.88 |
| 2025-01-28 | 140.88 |
| 2025-01-27 | 140.41 |
| 2025-01-24 | 138.76 |
| 2025-01-23 | 134.51 |
| 2025-01-22 | 135.34 |
| 2025-01-21 | 139.46 |
| 2025-01-20 | 137.11 |
| 2025-01-17 | 133.22 |
| 2025-01-16 | 132.75 |
| 2025-01-15 | 129.56 |
| 2025-01-14 | 129.09 |
| 2025-01-13 | 124.97 |
| 2025-01-10 | 127.09 |
| 2025-01-09 | 128.97 |
| 2025-01-08 | 129.45 |
| 2025-01-07 | 131.33 |
| 2025-01-06 | 134.28 |
| 2025-01-03 | 134.98 |
| 2025-01-02 | 133.10 |
| 2024-12-31 | 138.76 |
| 2024-12-30 | 137.81 |
| 2024-12-27 | 138.28 |
| 2024-12-24 | 139.23 |
| 2024-12-23 | 135.93 |
| 2024-12-20 | 134.39 |
| 2024-12-19 | 134.75 |
| 2024-12-18 | 136.16 |
| 2024-12-17 | 134.51 |
| 2024-12-16 | 134.87 |
| 2024-12-13 | 136.63 |
| 2024-12-12 | 142.05 |
| 2024-12-11 | 139.46 |
| 2024-12-10 | 141.35 |
| 2024-12-09 | 142.29 |
| 2024-12-06 | 136.16 |
| 2024-12-05 | 132.39 |
| 2024-12-04 | 134.28 |
| 2024-12-03 | 134.28 |
| 2024-12-02 | 132.63 |
| 2024-11-29 | 130.98 |
| 2024-11-28 | 129.80 |
| 2024-11-27 | 132.86 |
| 2024-11-26 | 127.09 |
| 2024-11-25 | 127.32 |
| 2024-11-22 | 127.91 |
| 2024-11-21 | 132.39 |
| 2024-11-20 | 133.57 |
| 2024-11-19 | 133.22 |
| 2024-11-18 | 132.27 |
| 2024-11-15 | 130.39 |
| 2024-11-14 | 130.39 |
| 2024-11-13 | 134.98 |
| 2024-11-12 | 135.34 |
| 2024-11-11 | 142.29 |
| 2024-11-08 | 145.35 |
| 2024-11-07 | 148.42 |
| 2024-11-06 | 143.23 |
| 2024-11-05 | 148.89 |
| 2024-11-04 | 143.70 |
| 2024-11-01 | 143.00 |
| 2024-10-31 | 141.11 |
| 2024-10-30 | 141.11 |
| 2024-10-29 | 145.12 |
| 2024-10-28 | 143.97 |
| 2024-10-25 | 144.20 |
| 2024-10-24 | 142.83 |
| 2024-10-23 | 145.81 |
| 2024-10-22 | 142.83 |
| 2024-10-21 | 142.60 |
| 2024-10-18 | 146.03 |
| 2024-10-17 | 137.57 |
| 2024-10-16 | 140.08 |
| 2024-10-15 | 141.00 |
| 2024-10-14 | 149.47 |
| 2024-10-10 | 151.30 |
| 2024-10-09 | 143.97 |
| 2024-10-08 | 147.64 |
| 2024-10-07 | 172.35 |
| 2024-10-04 | 168.46 |
| 2024-10-03 | 161.14 |
| 2024-10-02 | 164.80 |
| 2024-09-30 | 149.70 |
| 2024-09-27 | 144.20 |
| 2024-09-26 | 136.42 |
| 2024-09-25 | 127.04 |
| 2024-09-24 | 125.89 |
| 2024-09-23 | 116.85 |
| 2024-09-20 | 116.74 |
| 2024-09-19 | 114.22 |
| 2024-09-17 | 109.99 |
| 2024-09-16 | 107.47 |
| 2024-09-13 | 106.78 |
| 2024-09-12 | 105.30 |
| 2024-09-11 | 103.35 |
| 2024-09-10 | 104.95 |
| 2024-09-09 | 104.15 |
| 2024-09-05 | 107.01 |
| 2024-09-04 | 106.90 |
| 2024-09-03 | 109.19 |
| 2024-09-02 | 109.42 |
| 2024-08-30 | 112.96 |
| 2024-08-29 | 110.22 |
| 2024-08-28 | 109.42 |
| 2024-08-27 | 111.36 |
| 2024-08-26 | 110.22 |
| 2024-08-23 | 108.39 |
| 2024-08-22 | 108.50 |
| 2024-08-21 | 105.52 |
| 2024-08-20 | 106.90 |
| 2024-08-19 | 107.70 |
| 2024-08-16 | 106.10 |
| 2024-08-15 | 102.43 |
| 2024-08-14 | 102.09 |
| 2024-08-13 | 102.89 |
| 2024-08-12 | 102.09 |
| 2024-08-09 | 102.09 |
| 2024-08-08 | 99.57 |
| 2024-08-07 | 99.46 |
| 2024-08-06 | 96.83 |
| 2024-08-05 | 97.40 |
| 2024-08-02 | 100.38 |
| 2024-08-01 | 104.27 |
| 2024-07-31 | 105.52 |
| 2024-07-30 | 100.83 |
| 2024-07-29 | 104.15 |
| 2024-07-26 | 100.83 |
| 2024-07-25 | 101.06 |
| 2024-07-24 | 104.61 |
| 2024-07-23 | 106.21 |
| 2024-07-22 | 108.50 |
| 2024-07-19 | 105.75 |
| 2024-07-18 | 109.76 |
| 2024-07-17 | 109.19 |
| 2024-07-16 | 109.19 |
| 2024-07-15 | 112.62 |
| 2024-07-12 | 115.82 |
| 2024-07-11 | 110.56 |
| 2024-07-10 | 106.21 |
| 2024-07-09 | 106.55 |
| 2024-07-08 | 106.90 |
| 2024-07-05 | 108.96 |
| 2024-07-04 | 111.82 |
| 2024-07-03 | 110.56 |
| 2024-07-02 | 108.16 |
| 2024-06-28 | 107.36 |
| 2024-06-27 | 107.47 |
| 2024-06-26 | 111.36 |
| 2024-06-25 | 110.90 |
| 2024-06-24 | 110.56 |
| 2024-06-21 | 110.56 |
| 2024-06-20 | 114.11 |
| 2024-06-19 | 115.25 |
| 2024-06-18 | 109.30 |
| 2024-06-17 | 109.42 |
| 2024-06-14 | 109.07 |
| 2024-06-13 | 111.25 |
| 2024-06-12 | 109.30 |
| 2024-06-11 | 111.70 |
| 2024-06-07 | 113.53 |
| 2024-06-06 | 114.68 |
| 2024-06-05 | 113.53 |
| 2024-06-04 | 113.53 |
| 2024-06-03 | 113.08 |
| 2024-05-31 | 109.42 |
| 2024-05-30 | 111.25 |
| 2024-05-29 | 114.11 |
| 2024-05-28 | 117.65 |
| 2024-05-27 | 117.43 |
| 2024-05-24 | 115.02 |
| 2024-05-23 | 117.65 |
| 2024-05-22 | 121.32 |
| 2024-05-21 | 121.43 |
| 2024-05-20 | 126.69 |
| 2024-05-17 | 125.67 |
| 2024-05-16 | 123.49 |
| 2024-05-14 | 120.06 |
| 2024-05-13 | 120.52 |
| 2024-05-10 | 118.80 |
| 2024-05-09 | 113.65 |
| 2024-05-08 | 110.67 |
| 2024-05-07 | 112.39 |
| 2024-05-06 | 113.76 |
| 2024-05-03 | 112.39 |
| 2024-05-02 | 109.53 |
| 2024-04-30 | 104.15 |
| 2024-04-29 | 103.92 |
| 2024-04-26 | 103.12 |
| 2024-04-25 | 98.70 |
| 2024-04-24 | 97.79 |
| 2024-04-23 | 93.59 |
| 2024-04-22 | 89.62 |
| 2024-04-19 | 86.89 |
| 2024-04-18 | 88.71 |
| 2024-04-17 | 87.01 |
| 2024-04-16 | 87.12 |
| 2024-04-15 | 90.87 |
| 2024-04-12 | 92.57 |
| 2024-04-11 | 96.77 |
| 2024-04-10 | 97.33 |
| 2024-04-09 | 93.82 |
| 2024-04-08 | 92.57 |
| 2024-04-05 | 92.23 |
| 2024-04-03 | 92.23 |
| 2024-04-02 | 94.61 |
| 2024-03-28 | 90.07 |
| 2024-03-27 | 88.60 |
| 2024-03-26 | 91.09 |
| 2024-03-25 | 89.28 |
| 2024-03-22 | 89.62 |
| 2024-03-21 | 94.04 |
| 2024-03-20 | 90.30 |
| 2024-03-19 | 90.07 |
| 2024-03-18 | 92.45 |
| 2024-03-15 | 92.34 |
| 2024-03-14 | 94.84 |
| 2024-03-13 | 96.54 |
| 2024-03-12 | 96.54 |
| 2024-03-11 | 90.53 |
| 2024-03-08 | 87.92 |
| 2024-03-07 | 86.33 |
| 2024-03-06 | 88.37 |
| 2024-03-05 | 84.97 |
| 2024-03-04 | 89.96 |
| 2024-03-01 | 89.73 |
| 2024-02-29 | 88.71 |
| 2024-02-28 | 89.28 |
| 2024-02-27 | 92.45 |
| 2024-02-26 | 90.30 |
| 2024-02-23 | 91.55 |
| 2024-02-22 | 92.00 |
| 2024-02-21 | 88.94 |
| 2024-02-20 | 85.87 |
| 2024-02-19 | 84.85 |
| 2024-02-16 | 87.23 |
| 2024-02-15 | 82.47 |
| 2024-02-14 | 81.79 |
| 2024-02-09 | 79.97 |
| 2024-02-08 | 81.56 |
| 2024-02-07 | 83.83 |
| 2024-02-06 | 84.74 |
| 2024-02-05 | 77.36 |
| 2024-02-02 | 77.70 |
| 2024-02-01 | 78.61 |
| 2024-01-31 | 77.25 |
| 2024-01-30 | 79.63 |
| 2024-01-29 | 84.17 |
| 2024-01-26 | 82.70 |
| 2024-01-25 | 85.53 |
| 2024-01-24 | 82.24 |
| 2024-01-23 | 75.66 |
| 2024-01-22 | 71.46 |
| 2024-01-19 | 75.21 |
| 2024-01-18 | 76.23 |
| 2024-01-17 | 74.75 |
| 2024-01-16 | 81.56 |
| 2024-01-15 | 85.87 |
| 2024-01-12 | 85.99 |
| 2024-01-11 | 86.78 |
| 2024-01-10 | 84.40 |
| 2024-01-09 | 85.42 |
| 2024-01-08 | 85.65 |
| 2024-01-05 | 89.28 |
| 2024-01-04 | 90.75 |
| 2024-01-03 | 90.53 |
| 2024-01-02 | 92.23 |
| 2023-12-29 | 95.06 |
| 2023-12-28 | 95.52 |
| 2023-12-27 | 90.19 |
| 2023-12-22 | 86.89 |
| 2023-12-21 | 90.41 |
| 2023-12-20 | 90.19 |
| 2023-12-19 | 88.71 |
| 2023-12-18 | 90.19 |
| 2023-12-15 | 92.23 |
| 2023-12-14 | 87.69 |
| 2023-12-13 | 85.65 |
| 2023-12-12 | 87.35 |
| 2023-12-11 | 85.42 |
| 2023-12-08 | 86.78 |
| 2023-12-07 | 86.89 |
| 2023-12-06 | 88.26 |
| 2023-12-05 | 86.78 |
| 2023-12-04 | 90.53 |
| 2023-12-01 | 92.57 |
| 2023-11-30 | 95.06 |
| 2023-11-29 | 94.38 |
| 2023-11-28 | 98.58 |
| 2023-11-27 | 100.51 |
| 2023-11-24 | 100.74 |
| 2023-11-23 | 104.94 |
| 2023-11-22 | 102.67 |
| 2023-11-21 | 102.44 |
| 2023-11-20 | 103.12 |
| 2023-11-17 | 99.38 |
| 2023-11-16 | 103.69 |
| 2023-11-15 | 106.53 |
| 2023-11-14 | 98.92 |
| 2023-11-13 | 99.26 |
| 2023-11-10 | 96.43 |
| 2023-11-09 | 100.06 |
| 2023-11-08 | 100.28 |
| 2023-11-07 | 101.53 |
| 2023-11-06 | 105.05 |
| 2023-11-03 | 101.53 |
| 2023-11-02 | 96.65 |
| 2023-11-01 | 95.06 |
| 2023-10-31 | 95.41 |
| 2023-10-30 | 98.92 |
| 2023-10-27 | 98.92 |
| 2023-10-26 | 94.63 |
| 2023-10-25 | 95.18 |
| 2023-10-24 | 93.64 |
| 2023-10-20 | 95.73 |
| 2023-10-19 | 97.05 |
| 2023-10-18 | 102.22 |
| 2023-10-17 | 102.44 |
| 2023-10-16 | 101.01 |
| 2023-10-13 | 102.88 |
| 2023-10-12 | 107.50 |
| 2023-10-11 | 104.09 |
| 2023-10-10 | 101.56 |
| 2023-10-09 | 99.91 |
| 2023-10-06 | 99.58 |
| 2023-10-05 | 96.28 |
| 2023-10-04 | 95.95 |
| 2023-10-03 | 97.38 |
| 2023-09-29 | 102.88 |
| 2023-09-28 | 98.04 |
| 2023-09-27 | 100.79 |
| 2023-09-26 | 99.03 |
| 2023-09-25 | 101.78 |
| 2023-09-22 | 105.74 |
| 2023-09-21 | 101.12 |
| 2023-09-20 | 103.65 |
| 2023-09-19 | 104.97 |
| 2023-09-18 | 103.98 |
| 2023-09-15 | 106.84 |
| 2023-09-14 | 105.74 |
| 2023-09-13 | 105.19 |
| 2023-09-12 | 105.30 |
| 2023-09-11 | 105.96 |
| 2023-09-07 | 106.73 |
| 2023-09-06 | 109.27 |
| 2023-09-05 | 109.27 |
| 2023-09-04 | 113.67 |
| 2023-08-31 | 108.27 |
| 2023-08-30 | 109.05 |
| 2023-08-29 | 109.38 |
| 2023-08-28 | 105.19 |
| 2023-08-25 | 103.65 |
| 2023-08-24 | 106.40 |
| 2023-08-23 | 102.55 |
| 2023-08-22 | 101.56 |
| 2023-08-21 | 99.69 |
| 2023-08-18 | 103.32 |
| 2023-08-17 | 107.72 |
| 2023-08-16 | 107.39 |
| 2023-08-15 | 110.26 |
| 2023-08-14 | 112.35 |
| 2023-08-11 | 115.87 |
| 2023-08-10 | 117.63 |
| 2023-08-09 | 117.41 |
| 2023-08-08 | 116.64 |
| 2023-08-07 | 120.49 |
| 2023-08-04 | 120.49 |
| 2023-08-03 | 118.95 |
| 2023-08-02 | 119.94 |
| 2023-08-01 | 125.99 |
| 2023-07-31 | 125.99 |
| 2023-07-28 | 124.67 |
| 2023-07-27 | 121.37 |
| 2023-07-26 | 118.51 |
| 2023-07-25 | 119.17 |
| 2023-07-24 | 110.81 |
| 2023-07-21 | 115.54 |
| 2023-07-20 | 113.45 |
| 2023-07-19 | 113.89 |
| 2023-07-18 | 114.66 |
| 2023-07-14 | 118.95 |
| 2023-07-13 | 118.40 |
| 2023-07-12 | 113.01 |
| 2023-07-11 | 110.59 |
| 2023-07-10 | 108.82 |
| 2023-07-07 | 107.50 |
| 2023-07-06 | 109.27 |
| 2023-07-05 | 114.22 |
| 2023-07-04 | 117.41 |
| 2023-07-03 | 116.09 |
| 2023-06-30 | 111.80 |
| 2023-06-29 | 112.02 |
| 2023-06-28 | 114.88 |
| 2023-06-27 | 114.33 |
| 2023-06-26 | 110.70 |
| 2023-06-23 | 111.47 |
| 2023-06-21 | 115.10 |
| 2023-06-20 | 119.17 |
| 2023-06-19 | 122.25 |
| 2023-06-16 | 123.79 |
| 2023-06-15 | 121.59 |
| 2023-06-14 | 116.75 |
| 2023-06-13 | 118.18 |
| 2023-06-12 | 116.75 |
| 2023-06-09 | 116.31 |
| 2023-06-08 | 115.10 |
| 2023-06-07 | 114.44 |
| 2023-06-06 | 112.46 |
| 2023-06-05 | 112.90 |
| 2023-06-02 | 111.14 |
| 2023-06-01 | 102.77 |
| 2023-05-31 | 103.32 |
| 2023-05-30 | 107.06 |
| 2023-05-29 | 106.62 |
| 2023-05-25 | 108.71 |
| 2023-05-24 | 112.46 |
| 2023-05-23 | 115.65 |
| 2023-05-22 | 118.29 |
| 2023-05-19 | 115.65 |
| 2023-05-18 | 118.73 |
| 2023-05-17 | 116.64 |
| 2023-05-16 | 121.37 |
| 2023-05-15 | 121.37 |
| 2023-05-12 | 117.30 |
| 2023-05-11 | 118.51 |
| 2023-05-10 | 118.62 |
| 2023-05-09 | 119.61 |
| 2023-05-08 | 124.45 |
| 2023-05-05 | 121.81 |
| 2023-05-04 | 120.71 |
| 2023-05-03 | 117.63 |
| 2023-05-02 | 119.94 |
| 2023-04-28 | 120.05 |
| 2023-04-27 | 119.39 |
| 2023-04-26 | 118.18 |
| 2023-04-25 | 116.98 |
| 2023-04-24 | 120.70 |
| 2023-04-21 | 121.58 |
| 2023-04-20 | 125.52 |
| 2023-04-19 | 125.08 |
| 2023-04-18 | 128.15 |
| 2023-04-17 | 130.12 |
| 2023-04-14 | 126.61 |
| 2023-04-13 | 125.08 |
| 2023-04-12 | 124.64 |
| 2023-04-11 | 126.83 |
| 2023-04-06 | 124.86 |
| 2023-04-04 | 124.20 |
| 2023-04-03 | 125.52 |
| 2023-03-31 | 125.30 |
| 2023-03-30 | 124.64 |
| 2023-03-29 | 123.11 |
| 2023-03-28 | 118.95 |
| 2023-03-27 | 116.43 |
| 2023-03-24 | 120.04 |
| 2023-03-23 | 121.80 |
| 2023-03-22 | 116.76 |
| 2023-03-21 | 113.04 |
| 2023-03-20 | 110.30 |
| 2023-03-17 | 116.10 |
| 2023-03-16 | 112.71 |
| 2023-03-15 | 116.54 |
| 2023-03-14 | 113.04 |
| 2023-03-13 | 118.07 |
| 2023-03-10 | 113.37 |
| 2023-03-09 | 120.70 |
| 2023-03-08 | 121.58 |
| 2023-03-07 | 126.83 |
| 2023-03-06 | 127.71 |
| 2023-03-03 | 127.49 |
| 2023-03-02 | 125.52 |
| 2023-03-01 | 127.27 |
| 2023-02-28 | 118.84 |
| 2023-02-27 | 119.83 |
| 2023-02-24 | 121.58 |
| 2023-02-23 | 124.20 |
| 2023-02-22 | 124.86 |
| 2023-02-21 | 126.39 |
| 2023-02-20 | 129.90 |
| 2023-02-17 | 128.58 |
| 2023-02-16 | 131.43 |
| 2023-02-15 | 129.24 |
| 2023-02-14 | 132.52 |
| 2023-02-13 | 133.62 |
| 2023-02-10 | 133.18 |
| 2023-02-09 | 138.22 |
| 2023-02-08 | 134.49 |
| 2023-02-07 | 134.49 |
| 2023-02-06 | 133.84 |
| 2023-02-03 | 138.44 |
| 2023-02-02 | 141.72 |
| 2023-02-01 | 142.81 |
| 2023-01-31 | 140.84 |
| 2023-01-30 | 143.25 |
| 2023-01-27 | 149.38 |
| 2023-01-26 | 148.73 |
| 2023-01-20 | 142.81 |
| 2023-01-19 | 138.44 |
| 2023-01-18 | 138.87 |
| 2023-01-17 | 137.56 |
| 2023-01-16 | 139.09 |
| 2023-01-13 | 139.31 |
| 2023-01-12 | 136.90 |
| 2023-01-11 | 136.25 |
| 2023-01-10 | 134.93 |
| 2023-01-09 | 135.37 |
| 2023-01-06 | 131.21 |
| 2023-01-05 | 131.87 |
| 2023-01-04 | 129.02 |
| 2023-01-03 | 121.80 |
| 2022-12-30 | 118.07 |
| 2022-12-29 | 117.31 |
| 2022-12-28 | 119.39 |
| 2022-12-23 | 115.67 |
| 2022-12-22 | 116.65 |
| 2022-12-21 | 111.18 |
| 2022-12-20 | 110.30 |
| 2022-12-19 | 113.59 |
| 2022-12-16 | 114.79 |
| 2022-12-15 | 113.59 |
| 2022-12-14 | 116.76 |
| 2022-12-13 | 115.99 |
| 2022-12-12 | 114.35 |
| 2022-12-09 | 118.95 |
| 2022-12-08 | 114.13 |
| 2022-12-07 | 107.78 |
| 2022-12-06 | 114.35 |
| 2022-12-05 | 114.24 |
| 2022-12-02 | 105.48 |
| 2022-12-01 | 107.13 |
| 2022-11-30 | 104.72 |
| 2022-11-29 | 100.56 |
| 2022-11-28 | 90.70 |
| 2022-11-25 | 93.55 |
| 2022-11-24 | 94.65 |
| 2022-11-23 | 92.89 |
| 2022-11-22 | 91.80 |
| 2022-11-21 | 94.54 |
| 2022-11-18 | 97.93 |
| 2022-11-17 | 98.70 |
| 2022-11-16 | 101.00 |
| 2022-11-15 | 101.98 |
| 2022-11-14 | 93.77 |
| 2022-11-11 | 90.70 |
| 2022-11-10 | 77.35 |
| 2022-11-09 | 80.20 |
| 2022-11-08 | 82.49 |
| 2022-11-07 | 82.60 |
| 2022-11-04 | 77.68 |
| 2022-11-03 | 68.81 |
| 2022-11-02 | 74.17 |
| 2022-11-01 | 70.23 |
| 2022-10-31 | 62.24 |
| 2022-10-28 | 63.56 |
| 2022-10-27 | 69.80 |
| 2022-10-26 | 68.74 |
| 2022-10-25 | 67.15 |
| 2022-10-24 | 67.15 |
| 2022-10-21 | 78.25 |
| 2022-10-20 | 78.78 |
| 2022-10-19 | 81.42 |
| 2022-10-18 | 85.54 |
| 2022-10-17 | 82.16 |
| 2022-10-14 | 82.05 |
| 2022-10-13 | 80.26 |
| 2022-10-12 | 83.32 |
| 2022-10-11 | 84.80 |
| 2022-10-10 | 88.60 |
| 2022-10-07 | 94.20 |
| 2022-10-06 | 97.16 |
| 2022-10-05 | 97.90 |
| 2022-10-03 | 87.12 |
| 2022-09-30 | 89.03 |
| 2022-09-29 | 88.07 |
| 2022-09-28 | 89.13 |
| 2022-09-27 | 95.68 |
| 2022-09-26 | 95.47 |
| 2022-09-23 | 96.32 |
| 2022-09-22 | 98.75 |
| 2022-09-21 | 101.92 |
| 2022-09-20 | 105.40 |
| 2022-09-19 | 102.76 |
| 2022-09-16 | 104.98 |
| 2022-09-15 | 106.67 |
| 2022-09-14 | 106.04 |
| 2022-09-13 | 111.00 |
| 2022-09-09 | 111.32 |
| 2022-09-08 | 105.83 |
| 2022-09-07 | 107.83 |
| 2022-09-06 | 109.31 |
| 2022-09-05 | 109.21 |
| 2022-09-02 | 111.74 |
| 2022-09-01 | 113.43 |
| 2022-08-31 | 116.60 |
| 2022-08-30 | 116.60 |
| 2022-08-29 | 116.81 |
| 2022-08-26 | 118.72 |
| 2022-08-25 | 116.60 |
| 2022-08-24 | 109.21 |
| 2022-08-23 | 111.74 |
| 2022-08-22 | 114.28 |
| 2022-08-19 | 114.70 |
| 2022-08-18 | 114.28 |
| 2022-08-17 | 115.76 |
| 2022-08-16 | 114.91 |
| 2022-08-15 | 117.45 |
| 2022-08-12 | 118.93 |
| 2022-08-11 | 117.45 |
| 2022-08-10 | 112.80 |
| 2022-08-09 | 116.60 |
| 2022-08-08 | 117.24 |
| 2022-08-05 | 118.72 |
| 2022-08-04 | 118.50 |
| 2022-08-03 | 114.28 |
| 2022-08-02 | 113.43 |
| 2022-08-01 | 118.50 |
| 2022-07-29 | 118.50 |
| 2022-07-28 | 123.15 |
| 2022-07-27 | 124.00 |
| 2022-07-26 | 126.75 |
| 2022-07-25 | 123.15 |
| 2022-07-22 | 122.94 |
| 2022-07-21 | 122.73 |
| 2022-07-20 | 126.53 |
| 2022-07-19 | 124.21 |
| 2022-07-18 | 125.69 |
| 2022-07-15 | 120.19 |
| 2022-07-14 | 124.42 |
| 2022-07-13 | 125.48 |
| 2022-07-12 | 125.69 |
| 2022-07-11 | 128.65 |
| 2022-07-08 | 134.78 |
| 2022-07-07 | 134.35 |
| 2022-07-06 | 132.66 |
| 2022-07-05 | 135.83 |
| 2022-07-04 | 135.41 |
| 2022-06-30 | 135.41 |
| 2022-06-29 | 136.47 |
| 2022-06-28 | 140.06 |
| 2022-06-27 | 138.58 |
| 2022-06-24 | 132.87 |
| 2022-06-23 | 128.44 |
| 2022-06-22 | 125.48 |
| 2022-06-21 | 131.18 |
| 2022-06-20 | 127.38 |
| 2022-06-17 | 126.75 |
| 2022-06-16 | 123.58 |
| 2022-06-15 | 128.65 |
| 2022-06-14 | 125.69 |
| 2022-06-13 | 125.48 |
| 2022-06-10 | 133.72 |
| 2022-06-09 | 134.14 |
| 2022-06-08 | 135.20 |
| 2022-06-07 | 130.34 |
| 2022-06-06 | 131.39 |
| 2022-06-02 | 125.48 |
| 2022-06-01 | 127.38 |
| 2022-05-31 | 128.44 |
| 2022-05-30 | 125.27 |
| 2022-05-27 | 121.04 |
| 2022-05-26 | 114.49 |
| 2022-05-25 | 115.33 |
| 2022-05-24 | 114.70 |
| 2022-05-23 | 117.87 |
| 2022-05-20 | 120.41 |
| 2022-05-19 | 114.28 |
| 2022-05-18 | 119.14 |
| 2022-05-17 | 118.93 |
| 2022-05-16 | 111.95 |
| 2022-05-13 | 111.32 |
| 2022-05-12 | 105.72 |
| 2022-05-11 | 110.90 |
| 2022-05-10 | 108.36 |
| 2022-05-06 | 112.80 |
| 2022-05-05 | 120.62 |
| 2022-05-04 | 121.67 |
| 2022-05-03 | 124.21 |
| 2022-04-29 | 124.21 |
| 2022-04-28 | 115.33 |
| 2022-04-27 | 111.95 |
| 2022-04-26 | 111.95 |
| 2022-04-25 | 112.16 |
| 2022-04-22 | 119.32 |
| 2022-04-21 | 119.74 |
| 2022-04-20 | 122.27 |
| 2022-04-19 | 123.32 |
| 2022-04-14 | 128.58 |
| 2022-04-13 | 127.11 |
| 2022-04-12 | 126.48 |
| 2022-04-11 | 125.42 |
| 2022-04-08 | 132.58 |
| 2022-04-07 | 131.74 |
| 2022-04-06 | 134.26 |
| 2022-04-04 | 138.89 |
| 2022-04-01 | 134.26 |
| 2022-03-31 | 134.47 |
| 2022-03-30 | 135.74 |
| 2022-03-29 | 132.79 |
| 2022-03-28 | 130.27 |
| 2022-03-25 | 127.11 |
| 2022-03-24 | 133.00 |
| 2022-03-23 | 134.90 |
| 2022-03-22 | 132.37 |
| 2022-03-21 | 125.21 |
| 2022-03-18 | 127.95 |
| 2022-03-17 | 128.16 |
| 2022-03-16 | 113.01 |
| 2022-03-15 | 96.27 |
| 2022-03-14 | 108.38 |
| 2022-03-11 | 118.90 |
| 2022-03-10 | 122.06 |
| 2022-03-09 | 118.69 |
| 2022-03-08 | 119.74 |
| 2022-03-07 | 123.32 |
| 2022-03-04 | 132.16 |
| 2022-03-03 | 138.26 |
| 2022-03-02 | 136.79 |
| 2022-03-01 | 140.79 |
| 2022-02-28 | 140.79 |
| 2022-02-25 | 141.21 |
| 2022-02-24 | 142.68 |
| 2022-02-23 | 150.47 |
| 2022-02-22 | 148.58 |
| 2022-02-21 | 156.15 |
| 2022-02-18 | 157.63 |
| 2022-02-17 | 162.26 |
| 2022-02-16 | 161.21 |
| 2022-02-15 | 157.42 |
| 2022-02-14 | 159.73 |
| 2022-02-11 | 163.31 |
| 2022-02-10 | 163.52 |
| 2022-02-09 | 162.68 |
| 2022-02-08 | 157.63 |
| 2022-02-07 | 159.73 |
| 2022-02-04 | 159.94 |
| 2022-01-31 | 152.37 |
| 2022-01-28 | 149.21 |
| 2022-01-27 | 151.73 |
| 2022-01-26 | 156.79 |
| 2022-01-25 | 156.79 |
| 2022-01-24 | 161.00 |
| 2022-01-21 | 163.73 |
| 2022-01-20 | 163.94 |
| 2022-01-19 | 154.89 |
| 2022-01-18 | 155.31 |
| 2022-01-17 | 156.15 |
| 2022-01-14 | 157.63 |
| 2022-01-13 | 158.47 |
| 2022-01-12 | 157.84 |
| 2022-01-11 | 151.10 |
| 2022-01-10 | 150.89 |
| 2022-01-07 | 148.79 |
| 2022-01-06 | 144.37 |
| 2022-01-05 | 142.47 |
| 2022-01-04 | 146.68 |
| 2022-01-03 | 146.26 |
| 2021-12-31 | 147.52 |
| 2021-12-30 | 145.00 |
| 2021-12-29 | 144.16 |
| 2021-12-28 | 146.47 |
| 2021-12-24 | 146.05 |
| 2021-12-23 | 145.63 |
| 2021-12-22 | 144.16 |
| 2021-12-21 | 143.10 |
| 2021-12-20 | 141.00 |
| 2021-12-17 | 145.63 |
| 2021-12-16 | 149.00 |
| 2021-12-15 | 148.16 |
| 2021-12-14 | 150.05 |
| 2021-12-13 | 154.05 |
| 2021-12-10 | 153.84 |
| 2021-12-09 | 156.58 |
| 2021-12-08 | 154.26 |
| 2021-12-07 | 154.05 |
| 2021-12-06 | 147.31 |
| 2021-12-03 | 151.73 |
| 2021-12-02 | 152.16 |
| 2021-12-01 | 150.89 |
| 2021-11-30 | 148.58 |
| 2021-11-29 | 154.05 |
| 2021-11-26 | 155.31 |
| 2021-11-25 | 162.26 |
| 2021-11-24 | 161.63 |
| 2021-11-23 | 161.21 |
| 2021-11-22 | 164.15 |
| 2021-11-19 | 164.99 |
| 2021-11-18 | 167.31 |
| 2021-11-17 | 171.31 |
| 2021-11-16 | 171.52 |
| 2021-11-15 | 168.99 |
| 2021-11-12 | 168.36 |
| 2021-11-11 | 167.73 |
| 2021-11-10 | 164.78 |
| 2021-11-09 | 162.68 |
| 2021-11-08 | 162.68 |
| 2021-11-05 | 163.94 |
| 2021-11-04 | 167.10 |
| 2021-11-03 | 164.78 |
| 2021-11-02 | 166.26 |
| 2021-11-01 | 166.26 |
| 2021-10-29 | 168.57 |
| 2021-10-28 | 169.84 |
| 2021-10-27 | 170.87 |
| 2021-10-26 | 174.99 |
| 2021-10-25 | 176.02 |
| 2021-10-22 | 175.81 |
| 2021-10-21 | 174.37 |
| 2021-10-20 | 176.43 |
| 2021-10-19 | 172.52 |
| 2021-10-18 | 169.01 |
| 2021-10-15 | 167.77 |
| 2021-10-12 | 163.86 |
| 2021-10-11 | 167.36 |
| 2021-10-08 | 162.62 |
| 2021-10-07 | 161.38 |
| 2021-10-06 | 153.76 |
| 2021-10-05 | 155.20 |
| 2021-10-04 | 154.79 |
| 2021-09-30 | 159.94 |
| 2021-09-29 | 160.97 |
| 2021-09-28 | 158.91 |
| 2021-09-27 | 155.82 |
| 2021-09-24 | 156.23 |
| 2021-09-23 | 159.53 |
| 2021-09-21 | 156.23 |
| 2021-09-20 | 155.20 |
| 2021-09-17 | 163.65 |
| 2021-09-16 | 161.38 |
| 2021-09-15 | 165.71 |
| 2021-09-14 | 169.63 |
| 2021-09-13 | 172.72 |
| 2021-09-10 | 176.64 |
| 2021-09-09 | 171.48 |
| 2021-09-08 | 177.26 |
| 2021-09-07 | 178.08 |
| 2021-09-06 | 175.81 |
| 2021-09-03 | 173.55 |
| 2021-09-02 | 175.20 |
| 2021-09-01 | 174.16 |
| 2021-08-31 | 172.31 |
| 2021-08-30 | 169.01 |
| 2021-08-27 | 167.57 |
| 2021-08-26 | 167.77 |
| 2021-08-25 | 170.66 |
| 2021-08-24 | 170.45 |
| 2021-08-23 | 164.68 |
| 2021-08-20 | 161.59 |
| 2021-08-19 | 166.33 |
| 2021-08-18 | 171.90 |
| 2021-08-17 | 170.66 |
| 2021-08-16 | 175.40 |
| 2021-08-13 | 177.26 |
| 2021-08-12 | 178.08 |
| 2021-08-11 | 179.73 |
| 2021-08-10 | 179.11 |
| 2021-08-09 | 175.81 |
| 2021-08-06 | 175.20 |
| 2021-08-05 | 175.40 |
| 2021-08-04 | 177.67 |
| 2021-08-03 | 174.99 |
| 2021-08-02 | 175.40 |
| 2021-07-30 | 173.34 |
| 2021-07-29 | 176.64 |
| 2021-07-28 | 168.39 |
| 2021-07-27 | 164.48 |
| 2021-07-26 | 175.20 |
| 2021-07-23 | 187.15 |
| 2021-07-22 | 191.07 |
| 2021-07-21 | 186.12 |
| 2021-07-20 | 186.12 |
| 2021-07-19 | 188.59 |
| 2021-07-16 | 194.78 |
| 2021-07-15 | 193.75 |
| 2021-07-14 | 191.69 |
| 2021-07-13 | 193.54 |
| 2021-07-12 | 189.62 |
| 2021-07-09 | 187.98 |
| 2021-07-08 | 185.91 |
| 2021-07-07 | 194.16 |
| 2021-07-06 | 194.37 |
| 2021-07-05 | 195.19 |
| 2021-07-02 | 196.22 |
| 2021-06-30 | 201.37 |
| 2021-06-29 | 203.23 |
| 2021-06-28 | 205.50 |
| 2021-06-25 | 205.29 |
| 2021-06-24 | 201.79 |
| 2021-06-23 | 201.17 |
| 2021-06-22 | 195.40 |
| 2021-06-21 | 197.46 |
| 2021-06-18 | 200.55 |
| 2021-06-17 | 197.66 |
| 2021-06-16 | 196.84 |
| 2021-06-15 | 198.90 |
| 2021-06-11 | 200.96 |
| 2021-06-10 | 199.73 |
| 2021-06-09 | 199.93 |
| 2021-06-08 | 200.14 |
| 2021-06-07 | 200.34 |
| 2021-06-04 | 201.37 |
| 2021-06-03 | 201.58 |
| 2021-06-02 | 204.88 |
| 2021-06-01 | 206.94 |
| 2021-05-31 | 203.02 |
| 2021-05-28 | 203.23 |
| 2021-05-27 | 202.82 |
| 2021-05-26 | 202.82 |
| 2021-05-25 | 200.76 |
| 2021-05-24 | 195.40 |
| 2021-05-21 | 195.19 |
| 2021-05-20 | 194.98 |
| 2021-05-18 | 196.63 |
| 2021-05-17 | 192.51 |
| 2021-05-14 | 190.66 |
| 2021-05-13 | 188.39 |
| 2021-05-12 | 192.72 |
| 2021-05-11 | 189.83 |
| 2021-05-10 | 196.22 |
| 2021-05-07 | 197.05 |
| 2021-05-06 | 196.63 |
| 2021-05-05 | 195.19 |
| 2021-05-04 | 196.63 |
| 2021-05-03 | 193.54 |
| 2021-04-30 | 196.84 |
| 2021-04-29 | 203.64 |
| 2021-04-28 | 199.73 |
| 2021-04-27 | 197.89 |
| 2021-04-26 | 198.50 |
| 2021-04-23 | 199.93 |
| 2021-04-22 | 196.25 |
| 2021-04-21 | 195.23 |
| 2021-04-20 | 199.93 |
| 2021-04-19 | 200.13 |
| 2021-04-16 | 198.70 |
| 2021-04-15 | 196.46 |
| 2021-04-14 | 198.30 |
| 2021-04-13 | 195.44 |
| 2021-04-12 | 192.57 |
| 2021-04-09 | 196.25 |
| 2021-04-08 | 199.11 |
| 2021-04-07 | 195.23 |
| 2021-04-01 | 197.89 |
| 2021-03-31 | 192.78 |
| 2021-03-30 | 194.41 |
| 2021-03-29 | 192.37 |
| 2021-03-26 | 191.76 |
| 2021-03-25 | 187.67 |
| 2021-03-24 | 187.26 |
| 2021-03-23 | 194.21 |
| 2021-03-22 | 197.27 |
| 2021-03-19 | 198.09 |
| 2021-03-18 | 202.99 |
| 2021-03-17 | 199.32 |
| 2021-03-16 | 198.91 |
| 2021-03-15 | 197.48 |
| 2021-03-12 | 196.25 |
| 2021-03-11 | 202.18 |
| 2021-03-10 | 197.68 |
| 2021-03-09 | 195.84 |
| 2021-03-08 | 193.60 |
| 2021-03-05 | 198.70 |
| 2021-03-04 | 200.54 |
| 2021-03-03 | 206.47 |
| 2021-03-02 | 198.70 |
| 2021-03-01 | 202.18 |
| 2021-02-26 | 198.50 |
| 2021-02-25 | 209.74 |
| 2021-02-24 | 205.24 |
| 2021-02-23 | 214.64 |
| 2021-02-22 | 211.78 |
| 2021-02-19 | 214.64 |
| 2021-02-18 | 214.44 |
| 2021-02-17 | 219.14 |
| 2021-02-16 | 215.66 |
| 2021-02-11 | 209.74 |
| 2021-02-10 | 209.12 |
| 2021-02-09 | 202.18 |
| 2021-02-08 | 201.36 |
| 2021-02-05 | 201.16 |
| 2021-02-04 | 198.70 |
| 2021-02-03 | 200.95 |
| 2021-02-02 | 200.54 |
| 2021-02-01 | 196.87 |
| 2021-01-29 | 190.74 |
| 2021-01-28 | 193.19 |
| 2021-01-27 | 200.95 |
| 2021-01-26 | 201.97 |
| 2021-01-25 | 209.33 |
| 2021-01-22 | 202.59 |
| 2021-01-21 | 207.08 |
| 2021-01-20 | 207.29 |
| 2021-01-19 | 204.42 |
| 2021-01-18 | 196.25 |
| 2021-01-15 | 194.00 |
| 2021-01-14 | 192.57 |
| 2021-01-13 | 190.12 |
| 2021-01-12 | 190.12 |
| 2021-01-11 | 187.26 |
| 2021-01-08 | 186.24 |
| 2021-01-07 | 182.97 |
| 2021-01-06 | 184.40 |
| 2021-01-05 | 183.38 |
| 2021-01-04 | 182.36 |
| 2020-12-31 | 179.91 |
| 2020-12-30 | 179.29 |
| 2020-12-29 | 173.17 |
| 2020-12-28 | 170.51 |
| 2020-12-24 | 171.73 |
| 2020-12-23 | 170.92 |
| 2020-12-22 | 168.67 |
| 2020-12-21 | 170.30 |
| 2020-12-18 | 171.73 |
| 2020-12-17 | 174.39 |
| 2020-12-16 | 172.55 |
| 2020-12-15 | 169.69 |
| 2020-12-14 | 171.53 |
| 2020-12-11 | 172.76 |
| 2020-12-10 | 171.73 |
| 2020-12-09 | 172.55 |
| 2020-12-08 | 170.30 |
| 2020-12-07 | 171.94 |
| 2020-12-04 | 175.62 |
| 2020-12-03 | 174.80 |
| 2020-12-02 | 172.55 |
| 2020-12-01 | 172.96 |
| 2020-11-30 | 171.33 |
| 2020-11-27 | 176.64 |
| 2020-11-26 | 175.21 |
| 2020-11-25 | 173.57 |
| 2020-11-24 | 173.17 |
| 2020-11-23 | 172.14 |
| 2020-11-20 | 171.53 |
| 2020-11-19 | 170.92 |
| 2020-11-18 | 172.55 |
| 2020-11-17 | 171.53 |
| 2020-11-16 | 171.12 |
| 2020-11-13 | 168.67 |
| 2020-11-12 | 169.08 |
| 2020-11-11 | 169.69 |
| 2020-11-10 | 169.69 |
| 2020-11-09 | 167.24 |
| 2020-11-06 | 164.38 |
| 2020-11-05 | 162.54 |
| 2020-11-04 | 155.39 |
| 2020-11-03 | 156.62 |
| 2020-11-02 | 151.30 |
| 2020-10-30 | 147.63 |
| 2020-10-29 | 152.53 |
| 2020-10-28 | 153.33 |
| 2020-10-27 | 153.92 |
| 2020-10-23 | 155.71 |
| 2020-10-22 | 154.32 |
| 2020-10-21 | 154.12 |
| 2020-10-20 | 152.13 |
| 2020-10-19 | 151.93 |
| 2020-10-16 | 150.74 |
| 2020-10-15 | 147.75 |
| 2020-10-14 | 152.93 |
| 2020-10-12 | 153.52 |
| 2020-10-09 | 148.55 |
| 2020-10-08 | 148.15 |
| 2020-10-07 | 149.35 |
| 2020-10-06 | 146.56 |
| 2020-10-05 | 143.97 |
| 2020-09-30 | 141.58 |
| 2020-09-29 | 139.59 |
| 2020-09-28 | 141.58 |
| 2020-09-25 | 139.40 |
| 2020-09-24 | 139.99 |
| 2020-09-23 | 143.97 |
| 2020-09-22 | 143.77 |
| 2020-09-21 | 145.96 |
| 2020-09-18 | 151.14 |
| 2020-09-17 | 149.94 |
| 2020-09-16 | 153.52 |
| 2020-09-15 | 153.92 |
| 2020-09-14 | 152.73 |
| 2020-09-11 | 151.34 |
| 2020-09-10 | 150.14 |
| 2020-09-09 | 151.14 |
| 2020-09-08 | 152.53 |
| 2020-09-07 | 153.13 |
| 2020-09-04 | 153.92 |
| 2020-09-03 | 155.91 |
| 2020-09-02 | 156.91 |
| 2020-09-01 | 157.50 |
| 2020-08-31 | 157.11 |
| 2020-08-28 | 159.89 |
| 2020-08-27 | 158.30 |
| 2020-08-26 | 159.89 |
| 2020-08-25 | 160.29 |
| 2020-08-24 | 160.49 |
| 2020-08-21 | 156.51 |
| 2020-08-20 | 153.13 |
| 2020-08-19 | 157.50 |
| 2020-08-18 | 158.90 |
| 2020-08-17 | 158.70 |
| 2020-08-14 | 156.91 |
| 2020-08-13 | 157.70 |
| 2020-08-12 | 157.50 |
| 2020-08-11 | 154.32 |
| 2020-08-10 | 149.74 |
| 2020-08-07 | 150.54 |
| 2020-08-06 | 154.72 |
| 2020-08-05 | 156.71 |
| 2020-08-04 | 154.92 |
| 2020-08-03 | 149.94 |
| 2020-07-31 | 151.34 |
| 2020-07-30 | 152.13 |
| 2020-07-29 | 153.92 |
| 2020-07-28 | 153.33 |
| 2020-07-27 | 152.33 |
| 2020-07-24 | 152.33 |
| 2020-07-23 | 157.70 |
| 2020-07-22 | 155.51 |
| 2020-07-21 | 161.48 |
| 2020-07-20 | 155.91 |
| 2020-07-17 | 156.71 |
| 2020-07-16 | 155.32 |
| 2020-07-15 | 160.49 |
| 2020-07-14 | 160.29 |
| 2020-07-13 | 163.47 |
| 2020-07-10 | 162.08 |
| 2020-07-09 | 167.45 |
| 2020-07-08 | 166.06 |
| 2020-07-07 | 165.07 |
| 2020-07-06 | 168.05 |
| 2020-07-03 | 157.90 |
| 2020-07-02 | 155.71 |
| 2020-06-30 | 147.75 |
| 2020-06-29 | 146.36 |
| 2020-06-26 | 148.75 |
| 2020-06-24 | 151.14 |
| 2020-06-23 | 152.33 |
| 2020-06-22 | 148.75 |
| 2020-06-19 | 149.35 |
| 2020-06-18 | 147.55 |
| 2020-06-17 | 147.75 |
| 2020-06-16 | 146.76 |
| 2020-06-15 | 140.79 |
| 2020-06-12 | 145.76 |
| 2020-06-11 | 147.36 |
| 2020-06-10 | 153.33 |
| 2020-06-09 | 153.13 |
| 2020-06-08 | 150.14 |
| 2020-06-05 | 150.14 |
| 2020-06-04 | 145.96 |
| 2020-06-03 | 145.56 |
| 2020-06-02 | 141.39 |
| 2020-06-01 | 138.60 |
| 2020-05-29 | 130.84 |
| 2020-05-28 | 132.33 |
| 2020-05-27 | 133.82 |
| 2020-05-26 | 135.32 |
| 2020-05-25 | 130.34 |
| 2020-05-22 | 130.34 |
| 2020-05-21 | 143.28 |
| 2020-05-20 | 145.27 |
| 2020-05-19 | 144.77 |
| 2020-05-18 | 140.79 |
| 2020-05-15 | 138.80 |
| 2020-05-14 | 138.80 |
| 2020-05-13 | 142.28 |
| 2020-05-12 | 143.28 |
| 2020-05-11 | 146.76 |
| 2020-05-08 | 142.78 |
| 2020-05-07 | 140.29 |
| 2020-05-06 | 142.28 |
| 2020-05-05 | 138.80 |
| 2020-05-04 | 136.31 |
| 2020-04-29 | 146.26 |
| 2020-04-28 | 146.26 |
| 2020-04-27 | 142.88 |
| 2020-04-24 | 138.42 |
| 2020-04-23 | 139.41 |
| 2020-04-22 | 138.91 |
| 2020-04-21 | 137.92 |
| 2020-04-20 | 143.87 |
| 2020-04-17 | 143.37 |
| 2020-04-16 | 140.40 |
| 2020-04-15 | 140.90 |
| 2020-04-14 | 144.86 |
| 2020-04-09 | 142.88 |
| 2020-04-08 | 139.90 |
| 2020-04-07 | 142.88 |
| 2020-04-06 | 137.43 |
| 2020-04-03 | 132.47 |
| 2020-04-02 | 132.96 |
| 2020-04-01 | 130.98 |
| 2020-03-31 | 136.43 |
| 2020-03-30 | 131.97 |
| 2020-03-27 | 135.44 |
| 2020-03-26 | 133.96 |
| 2020-03-25 | 135.94 |
| 2020-03-24 | 128.50 |
| 2020-03-23 | 118.09 |
| 2020-03-20 | 129.00 |
| 2020-03-19 | 118.09 |
| 2020-03-18 | 124.54 |
| 2020-03-17 | 133.96 |
| 2020-03-16 | 132.96 |
| 2020-03-13 | 141.39 |
| 2020-03-12 | 144.37 |
| 2020-03-11 | 153.78 |
| 2020-03-10 | 154.77 |
| 2020-03-09 | 152.30 |
| 2020-03-06 | 162.70 |
| 2020-03-05 | 168.16 |
| 2020-03-04 | 163.20 |
| 2020-03-03 | 163.70 |
| 2020-03-02 | 164.19 |
| 2020-02-28 | 162.21 |
| 2020-02-27 | 169.15 |
| 2020-02-26 | 167.17 |
| 2020-02-25 | 168.65 |
| 2020-02-24 | 168.16 |
| 2020-02-21 | 172.62 |
| 2020-02-20 | 175.10 |
| 2020-02-19 | 176.09 |
| 2020-02-18 | 174.60 |
| 2020-02-17 | 179.06 |
| 2020-02-14 | 177.57 |
| 2020-02-13 | 177.08 |
| 2020-02-12 | 178.07 |
| 2020-02-11 | 175.10 |
| 2020-02-10 | 171.63 |
| 2020-02-07 | 173.11 |
| 2020-02-06 | 174.60 |
| 2020-02-05 | 167.17 |
| 2020-02-04 | 166.17 |
| 2020-02-03 | 162.70 |
| 2020-01-31 | 162.70 |
| 2020-01-30 | 164.19 |
| 2020-01-29 | 170.64 |
| 2020-01-24 | 178.57 |
| 2020-01-23 | 177.57 |
| 2020-01-22 | 183.03 |
| 2020-01-21 | 179.06 |
| 2020-01-20 | 186.99 |
| 2020-01-17 | 189.47 |
| 2020-01-16 | 187.49 |
| 2020-01-15 | 186.99 |
| 2020-01-14 | 187.98 |
| 2020-01-13 | 188.98 |
| 2020-01-10 | 185.51 |
| 2020-01-09 | 185.51 |
| 2020-01-08 | 180.05 |
| 2020-01-07 | 182.04 |
| 2020-01-06 | 182.04 |
| 2020-01-03 | 184.02 |
| 2020-01-02 | 184.51 |
| 2019-12-31 | 182.04 |
| 2019-12-30 | 183.03 |
| 2019-12-27 | 181.54 |
| 2019-12-24 | 177.57 |
| 2019-12-23 | 178.57 |
| 2019-12-20 | 179.06 |
| 2019-12-19 | 177.57 |
| 2019-12-18 | 178.07 |
| 2019-12-17 | 177.57 |
| 2019-12-16 | 174.60 |
| 2019-12-13 | 176.09 |
| 2019-12-12 | 169.64 |
| 2019-12-11 | 165.68 |
| 2019-12-10 | 163.70 |
| 2019-12-09 | 164.69 |
| 2019-12-06 | 164.19 |
| 2019-12-05 | 162.21 |
| 2019-12-04 | 160.23 |
| 2019-12-03 | 163.20 |
| 2019-12-02 | 164.19 |
| 2019-11-29 | 162.70 |
| 2019-11-28 | 168.16 |
| 2019-11-27 | 169.15 |
| 2019-11-26 | 168.65 |
| 2019-11-25 | 169.15 |
| 2019-11-22 | 165.18 |
| 2019-11-21 | 163.70 |
| 2019-11-20 | 168.16 |
| 2019-11-19 | 170.14 |
| 2019-11-18 | 165.68 |
| 2019-11-15 | 162.70 |
| 2019-11-14 | 163.20 |
| 2019-11-13 | 164.69 |
| 2019-11-12 | 169.64 |
| 2019-11-11 | 168.65 |
| 2019-11-08 | 175.59 |
| 2019-11-07 | 177.57 |
| 2019-11-06 | 176.09 |
| 2019-11-05 | 176.09 |
| 2019-11-04 | 175.10 |
| 2019-11-01 | 170.64 |
| 2019-10-31 | 168.16 |
| 2019-10-30 | 165.88 |
| 2019-10-29 | 167.32 |
| 2019-10-28 | 167.80 |
| 2019-10-25 | 166.36 |
| 2019-10-24 | 166.36 |
| 2019-10-23 | 164.91 |
| 2019-10-22 | 166.84 |
| 2019-10-21 | 165.88 |
| 2019-10-18 | 166.36 |
| 2019-10-17 | 167.80 |
| 2019-10-16 | 165.40 |
| 2019-10-15 | 163.95 |
| 2019-10-14 | 164.43 |
| 2019-10-11 | 162.99 |
| 2019-10-10 | 156.24 |
| 2019-10-09 | 156.24 |
| 2019-10-08 | 158.17 |
| 2019-10-04 | 157.21 |
| 2019-10-03 | 160.10 |
| 2019-10-02 | 159.13 |
| 2019-09-30 | 159.62 |
| 2019-09-27 | 158.65 |
| 2019-09-26 | 159.13 |
| 2019-09-25 | 158.65 |
| 2019-09-24 | 162.02 |
| 2019-09-23 | 161.06 |
| 2019-09-20 | 163.47 |
| 2019-09-19 | 163.47 |
| 2019-09-18 | 166.36 |
| 2019-09-17 | 166.36 |
| 2019-09-16 | 169.25 |
| 2019-09-13 | 171.66 |
| 2019-09-12 | 169.25 |
| 2019-09-11 | 169.25 |
| 2019-09-10 | 165.40 |
| 2019-09-09 | 165.40 |
| 2019-09-06 | 164.43 |
| 2019-09-05 | 163.95 |
| 2019-09-04 | 162.99 |
| 2019-09-03 | 153.35 |
| 2019-09-02 | 154.32 |
| 2019-08-30 | 155.28 |
| 2019-08-29 | 154.80 |
| 2019-08-28 | 153.84 |
| 2019-08-27 | 154.32 |
| 2019-08-26 | 154.80 |
| 2019-08-23 | 159.13 |
| 2019-08-22 | 158.17 |
| 2019-08-21 | 160.10 |
| 2019-08-20 | 160.10 |
| 2019-08-19 | 159.62 |
| 2019-08-16 | 155.28 |
| 2019-08-15 | 152.39 |
| 2019-08-14 | 149.98 |
| 2019-08-13 | 150.46 |
| 2019-08-12 | 155.28 |
| 2019-08-09 | 156.73 |
| 2019-08-08 | 158.65 |
| 2019-08-07 | 157.69 |
| 2019-08-06 | 157.69 |
| 2019-08-05 | 158.65 |
| 2019-08-02 | 165.88 |
| 2019-08-01 | 172.62 |
| 2019-07-31 | 174.55 |
| 2019-07-30 | 177.92 |
| 2019-07-29 | 177.44 |
| 2019-07-26 | 179.85 |
| 2019-07-25 | 182.25 |
| 2019-07-24 | 181.29 |
| 2019-07-23 | 180.81 |
| 2019-07-22 | 179.36 |
| 2019-07-19 | 183.70 |
| 2019-07-18 | 180.81 |
| 2019-07-17 | 182.25 |
| 2019-07-16 | 182.25 |
| 2019-07-15 | 181.77 |
| 2019-07-12 | 181.29 |
| 2019-07-11 | 180.33 |
| 2019-07-10 | 178.40 |
| 2019-07-09 | 177.44 |
| 2019-07-08 | 179.36 |
| 2019-07-05 | 184.18 |
| 2019-07-04 | 184.66 |
| 2019-07-03 | 184.66 |
| 2019-07-02 | 185.14 |
| 2019-06-28 | 180.33 |
| 2019-06-27 | 181.29 |
| 2019-06-26 | 176.96 |
| 2019-06-25 | 176.47 |
| 2019-06-24 | 179.36 |
| 2019-06-21 | 179.36 |
| 2019-06-20 | 180.33 |
| 2019-06-19 | 175.99 |
| 2019-06-18 | 169.25 |
| 2019-06-17 | 167.32 |
| 2019-06-14 | 165.88 |
| 2019-06-13 | 167.80 |
| 2019-06-12 | 167.80 |
| 2019-06-11 | 172.14 |
| 2019-06-10 | 170.21 |
| 2019-06-06 | 163.95 |
| 2019-06-05 | 163.95 |
| 2019-06-04 | 162.02 |
| 2019-06-03 | 162.99 |
| 2019-05-31 | 163.47 |
| 2019-05-30 | 165.40 |
| 2019-05-29 | 166.36 |
| 2019-05-28 | 167.32 |
| 2019-05-27 | 166.36 |
| 2019-05-24 | 167.32 |
| 2019-05-23 | 166.36 |
| 2019-05-22 | 169.25 |
| 2019-05-21 | 169.73 |
| 2019-05-20 | 170.21 |
| 2019-05-17 | 171.66 |
| 2019-05-16 | 174.07 |
| 2019-05-15 | 173.58 |
| 2019-05-14 | 172.62 |
| 2019-05-10 | 176.47 |
| 2019-05-09 | 174.55 |
| 2019-05-08 | 180.81 |
| 2019-05-07 | 184.18 |
| 2019-05-06 | 183.22 |
| 2019-05-03 | 191.41 |
| 2019-05-02 | 189.96 |
| 2019-04-30 | 187.55 |
| 2019-04-29 | 189.96 |
| 2019-04-26 | 186.59 |
| 2019-04-25 | 186.59 |
| 2019-04-24 | 188.51 |
| 2019-04-23 | 189.94 |
| 2019-04-18 | 189.94 |
| 2019-04-17 | 191.86 |
| 2019-04-16 | 191.86 |
| 2019-04-15 | 188.51 |
| 2019-04-12 | 189.46 |
| 2019-04-11 | 188.98 |
| 2019-04-10 | 191.86 |
| 2019-04-09 | 192.34 |
| 2019-04-08 | 191.38 |
| 2019-04-04 | 190.42 |
| 2019-04-03 | 189.94 |
| 2019-04-02 | 187.07 |
| 2019-04-01 | 186.59 |
| 2019-03-29 | 181.80 |
| 2019-03-28 | 178.44 |
| 2019-03-27 | 178.92 |
| 2019-03-26 | 176.52 |
| 2019-03-25 | 176.52 |
| 2019-03-22 | 181.80 |
| 2019-03-21 | 181.80 |
| 2019-03-20 | 184.19 |
| 2019-03-19 | 185.63 |
| 2019-03-18 | 184.67 |
| 2019-03-15 | 181.80 |
| 2019-03-14 | 179.88 |
| 2019-03-13 | 178.92 |
| 2019-03-12 | 180.84 |
| 2019-03-11 | 176.05 |
| 2019-03-08 | 173.17 |
| 2019-03-07 | 177.96 |
| 2019-03-06 | 180.84 |
| 2019-03-05 | 180.36 |
| 2019-03-04 | 179.88 |
| 2019-03-01 | 178.92 |
| 2019-02-28 | 177.00 |
| 2019-02-27 | 178.44 |
| 2019-02-26 | 178.44 |
| 2019-02-25 | 180.36 |
| 2019-02-22 | 178.92 |
| 2019-02-21 | 177.00 |
| 2019-02-20 | 175.57 |
| 2019-02-19 | 173.17 |
| 2019-02-18 | 174.13 |
| 2019-02-15 | 169.34 |
| 2019-02-14 | 174.61 |
| 2019-02-13 | 175.09 |
| 2019-02-12 | 172.21 |
| 2019-02-11 | 171.73 |
| 2019-02-08 | 169.82 |
| 2019-02-04 | 169.82 |
| 2019-02-01 | 169.34 |
| 2019-01-31 | 169.82 |
| 2019-01-30 | 166.46 |
| 2019-01-29 | 165.50 |
| 2019-01-28 | 165.98 |
| 2019-01-25 | 166.46 |
| 2019-01-24 | 161.67 |
| 2019-01-23 | 160.71 |
| 2019-01-22 | 160.23 |
| 2019-01-21 | 162.15 |
| 2019-01-18 | 161.19 |
| 2019-01-17 | 158.79 |
| 2019-01-16 | 159.75 |
| 2019-01-15 | 158.79 |
| 2019-01-14 | 153.52 |
| 2019-01-11 | 156.88 |
| 2019-01-10 | 156.40 |
| 2019-01-09 | 155.44 |
| 2019-01-08 | 149.21 |
| 2019-01-07 | 149.69 |
| 2019-01-04 | 147.29 |
| 2019-01-03 | 142.02 |
| 2019-01-02 | 142.02 |
| 2018-12-31 | 149.69 |
| 2018-12-28 | 145.85 |
| 2018-12-27 | 145.37 |
| 2018-12-24 | 147.77 |
| 2018-12-21 | 148.73 |
| 2018-12-20 | 147.77 |
| 2018-12-19 | 149.69 |
| 2018-12-18 | 149.21 |
| 2018-12-17 | 152.56 |
| 2018-12-14 | 152.08 |
| 2018-12-13 | 156.88 |
| 2018-12-12 | 154.00 |
| 2018-12-11 | 148.73 |
| 2018-12-10 | 149.21 |
| 2018-12-07 | 151.12 |
| 2018-12-06 | 152.56 |
| 2018-12-05 | 158.79 |
| 2018-12-04 | 163.11 |
| 2018-12-03 | 162.63 |
| 2018-11-30 | 155.92 |
| 2018-11-29 | 155.44 |
| 2018-11-28 | 156.88 |
| 2018-11-27 | 153.52 |
| 2018-11-26 | 154.48 |
| 2018-11-23 | 150.65 |
| 2018-11-22 | 151.12 |
| 2018-11-21 | 150.65 |
| 2018-11-20 | 149.69 |
| 2018-11-19 | 153.52 |
| 2018-11-16 | 152.08 |
| 2018-11-15 | 152.08 |
| 2018-11-14 | 147.77 |
| 2018-11-13 | 149.21 |
| 2018-11-12 | 147.29 |
| 2018-11-09 | 146.81 |
| 2018-11-08 | 153.04 |
| 2018-11-07 | 152.08 |
| 2018-11-06 | 151.60 |
| 2018-11-05 | 149.69 |
| 2018-11-02 | 154.96 |
| 2018-11-01 | 144.42 |
| 2018-10-31 | 140.10 |
| 2018-10-30 | 137.80 |
| 2018-10-29 | 139.66 |
| 2018-10-26 | 138.27 |
| 2018-10-25 | 141.52 |
| 2018-10-24 | 143.84 |
| 2018-10-23 | 144.30 |
| 2018-10-22 | 151.74 |
| 2018-10-19 | 146.16 |
| 2018-10-18 | 144.77 |
| 2018-10-16 | 145.23 |
| 2018-10-15 | 144.77 |
| 2018-10-12 | 148.02 |
| 2018-10-11 | 142.91 |
| 2018-10-10 | 152.20 |
| 2018-10-09 | 151.74 |
| 2018-10-08 | 152.20 |
| 2018-10-05 | 155.45 |
| 2018-10-04 | 155.92 |
| 2018-10-03 | 159.63 |
| 2018-10-02 | 160.10 |
| 2018-09-28 | 166.13 |
| 2018-09-27 | 165.67 |
| 2018-09-26 | 166.60 |
| 2018-09-24 | 163.35 |
| 2018-09-21 | 167.99 |
| 2018-09-20 | 163.35 |
| 2018-09-19 | 162.42 |
| 2018-09-18 | 159.63 |
| 2018-09-17 | 158.24 |
| 2018-09-14 | 161.49 |
| 2018-09-13 | 159.17 |
| 2018-09-12 | 153.59 |
| 2018-09-11 | 153.59 |
| 2018-09-10 | 155.92 |
| 2018-09-07 | 158.24 |
| 2018-09-06 | 159.17 |
| 2018-09-05 | 160.56 |
| 2018-09-04 | 167.99 |
| 2018-09-03 | 165.20 |
| 2018-08-31 | 166.13 |
| 2018-08-30 | 168.92 |
| 2018-08-29 | 171.24 |
| 2018-08-28 | 170.78 |
| 2018-08-27 | 169.85 |
| 2018-08-24 | 163.81 |
| 2018-08-23 | 164.28 |
| 2018-08-22 | 166.13 |
| 2018-08-21 | 164.74 |
| 2018-08-20 | 163.35 |
| 2018-08-17 | 159.63 |
| 2018-08-16 | 159.17 |
| 2018-08-15 | 160.10 |
| 2018-08-14 | 164.74 |
| 2018-08-13 | 166.13 |
| 2018-08-10 | 169.38 |
| 2018-08-09 | 172.17 |
| 2018-08-08 | 169.85 |
| 2018-08-07 | 168.92 |
| 2018-08-06 | 165.20 |
| 2018-08-03 | 163.35 |
| 2018-08-02 | 163.81 |
| 2018-08-01 | 169.38 |
| 2018-07-31 | 172.17 |
| 2018-07-30 | 173.10 |
| 2018-07-27 | 173.56 |
| 2018-07-26 | 173.56 |
| 2018-07-25 | 175.89 |
| 2018-07-24 | 173.10 |
| 2018-07-23 | 169.38 |
| 2018-07-20 | 168.92 |
| 2018-07-19 | 166.60 |
| 2018-07-18 | 167.53 |
| 2018-07-17 | 168.92 |
| 2018-07-16 | 171.71 |
| 2018-07-13 | 171.71 |
| 2018-07-12 | 171.24 |
| 2018-07-11 | 169.38 |
| 2018-07-10 | 173.10 |
| 2018-07-09 | 173.56 |
| 2018-07-06 | 168.46 |
| 2018-07-05 | 167.53 |
| 2018-07-04 | 167.06 |
| 2018-07-03 | 170.31 |
| 2018-06-29 | 173.56 |
| 2018-06-28 | 169.38 |
| 2018-06-27 | 167.99 |
| 2018-06-26 | 173.10 |
| 2018-06-25 | 174.03 |
| 2018-06-22 | 177.28 |
| 2018-06-21 | 176.35 |
| 2018-06-20 | 181.00 |
| 2018-06-19 | 178.67 |
| 2018-06-15 | 185.64 |
| 2018-06-14 | 187.50 |
| 2018-06-13 | 189.82 |
| 2018-06-12 | 193.54 |
| 2018-06-11 | 193.07 |
| 2018-06-08 | 191.21 |
| 2018-06-07 | 196.79 |
| 2018-06-06 | 194.47 |
| 2018-06-05 | 192.61 |
| 2018-06-04 | 191.68 |
| 2018-06-01 | 187.50 |
| 2018-05-31 | 187.50 |
| 2018-05-30 | 182.39 |
| 2018-05-29 | 187.03 |
| 2018-05-28 | 189.82 |
| 2018-05-25 | 188.43 |
| 2018-05-24 | 188.89 |
| 2018-05-23 | 187.96 |
| 2018-05-21 | 193.54 |
| 2018-05-18 | 191.21 |
| 2018-05-17 | 190.28 |
| 2018-05-16 | 191.21 |
| 2018-05-15 | 192.14 |
| 2018-05-14 | 194.93 |
| 2018-05-11 | 190.75 |
| 2018-05-10 | 187.96 |
| 2018-05-09 | 185.64 |
| 2018-05-08 | 184.71 |
| 2018-05-07 | 180.53 |
| 2018-05-04 | 179.60 |
| 2018-05-03 | 182.85 |
| 2018-05-02 | 186.57 |
| 2018-04-30 | 188.43 |
| 2018-04-27 | 182.39 |
| 2018-04-26 | 180.44 |
| 2018-04-25 | 183.21 |
| 2018-04-24 | 185.98 |
| 2018-04-23 | 182.29 |
| 2018-04-20 | 183.67 |
| 2018-04-19 | 187.37 |
| 2018-04-18 | 183.21 |
| 2018-04-17 | 180.44 |
| 2018-04-16 | 182.75 |
| 2018-04-13 | 187.83 |
| 2018-04-12 | 188.29 |
| 2018-04-11 | 188.75 |
| 2018-04-10 | 186.91 |
| 2018-04-09 | 182.75 |
| 2018-04-06 | 178.13 |
| 2018-04-04 | 174.89 |
| 2018-04-03 | 182.29 |
| 2018-03-29 | 180.90 |
| 2018-03-28 | 180.44 |
| 2018-03-27 | 187.37 |
| 2018-03-26 | 185.52 |
| 2018-03-23 | 182.29 |
| 2018-03-22 | 190.14 |
| 2018-03-21 | 192.91 |
| 2018-03-20 | 194.76 |
| 2018-03-19 | 194.30 |
| 2018-03-16 | 193.84 |
| 2018-03-15 | 194.30 |
| 2018-03-14 | 193.84 |
| 2018-03-13 | 194.76 |
| 2018-03-12 | 194.30 |
| 2018-03-09 | 189.22 |
| 2018-03-08 | 186.44 |
| 2018-03-07 | 181.82 |
| 2018-03-06 | 184.60 |
| 2018-03-05 | 179.05 |
| 2018-03-02 | 185.52 |
| 2018-03-01 | 189.22 |
| 2018-02-28 | 187.37 |
| 2018-02-27 | 191.53 |
| 2018-02-26 | 193.84 |
| 2018-02-23 | 191.06 |
| 2018-02-22 | 188.29 |
| 2018-02-21 | 192.45 |
| 2018-02-20 | 186.91 |
| 2018-02-15 | 188.75 |
| 2018-02-14 | 183.67 |
| 2018-02-13 | 178.13 |
| 2018-02-12 | 173.97 |
| 2018-02-09 | 173.97 |
| 2018-02-08 | 182.75 |
| 2018-02-07 | 181.36 |
| 2018-02-06 | 185.06 |
| 2018-02-05 | 199.38 |
| 2018-02-02 | 203.08 |
| 2018-02-01 | 203.54 |
| 2018-01-31 | 205.85 |
| 2018-01-30 | 203.54 |
| 2018-01-29 | 206.31 |
| 2018-01-26 | 208.16 |
| 2018-01-25 | 204.00 |
| 2018-01-24 | 206.31 |
| 2018-01-23 | 205.85 |
| 2018-01-22 | 200.30 |
| 2018-01-19 | 199.38 |
| 2018-01-18 | 198.46 |
| 2018-01-17 | 196.61 |
| 2018-01-16 | 196.15 |
| 2018-01-15 | 191.53 |
| 2018-01-12 | 191.06 |
| 2018-01-11 | 188.75 |
| 2018-01-10 | 188.75 |
| 2018-01-09 | 188.29 |
| 2018-01-08 | 186.91 |
| 2018-01-05 | 185.98 |
| 2018-01-04 | 185.52 |
| 2018-01-03 | 183.67 |
| 2018-01-02 | 183.21 |
| 2017-12-29 | 177.67 |
| 2017-12-28 | 177.67 |
| 2017-12-27 | 175.36 |
| 2017-12-22 | 174.43 |
| 2017-12-21 | 173.05 |
| 2017-12-20 | 172.12 |
| 2017-12-19 | 171.66 |
| 2017-12-18 | 170.27 |
| 2017-12-15 | 168.43 |
| 2017-12-14 | 170.74 |
| 2017-12-13 | 172.12 |
| 2017-12-12 | 167.96 |
| 2017-12-11 | 169.35 |
| 2017-12-08 | 166.58 |
| 2017-12-07 | 163.34 |
| 2017-12-06 | 162.42 |
| 2017-12-05 | 168.43 |
| 2017-12-04 | 171.20 |
| 2017-12-01 | 170.74 |
| 2017-11-30 | 172.12 |
| 2017-11-29 | 175.82 |
| 2017-11-28 | 175.82 |
| 2017-11-27 | 176.28 |
| 2017-11-24 | 177.67 |
| 2017-11-23 | 176.28 |
| 2017-11-22 | 179.51 |
| 2017-11-21 | 176.74 |
| 2017-11-20 | 171.20 |
| 2017-11-17 | 171.20 |
| 2017-11-16 | 169.81 |
| 2017-11-15 | 168.89 |
| 2017-11-14 | 171.66 |
| 2017-11-13 | 171.66 |
| 2017-11-10 | 171.20 |
| 2017-11-09 | 170.74 |
| 2017-11-08 | 169.35 |
| 2017-11-07 | 169.81 |
| 2017-11-06 | 166.12 |
| 2017-11-03 | 166.12 |
| 2017-11-02 | 164.73 |
| 2017-11-01 | 165.65 |
| 2017-10-31 | 162.88 |
| 2017-10-30 | 163.53 |
| 2017-10-27 | 163.98 |
| 2017-10-26 | 162.18 |
| 2017-10-25 | 163.08 |
| 2017-10-24 | 162.18 |
| 2017-10-23 | 163.08 |
| 2017-10-20 | 164.88 |
| 2017-10-19 | 162.18 |
| 2017-10-18 | 166.68 |
| 2017-10-17 | 166.68 |
| 2017-10-16 | 166.23 |
| 2017-10-13 | 164.43 |
| 2017-10-12 | 164.43 |
| 2017-10-11 | 163.08 |
| 2017-10-10 | 164.43 |
| 2017-10-09 | 163.08 |
| 2017-10-06 | 163.98 |
| 2017-10-04 | 163.08 |
| 2017-10-03 | 161.28 |
| 2017-09-29 | 155.43 |
| 2017-09-28 | 154.53 |
| 2017-09-27 | 157.23 |
| 2017-09-26 | 156.33 |
| 2017-09-25 | 155.88 |
| 2017-09-22 | 158.58 |
| 2017-09-21 | 160.83 |
| 2017-09-20 | 160.83 |
| 2017-09-19 | 160.38 |
| 2017-09-18 | 160.83 |
| 2017-09-15 | 158.13 |
| 2017-09-14 | 158.13 |
| 2017-09-13 | 158.58 |
| 2017-09-12 | 159.48 |
| 2017-09-11 | 159.48 |
| 2017-09-08 | 156.78 |
| 2017-09-07 | 155.43 |
| 2017-09-06 | 155.88 |
| 2017-09-05 | 157.23 |
| 2017-09-04 | 157.23 |
| 2017-09-01 | 158.58 |
| 2017-08-31 | 158.58 |
| 2017-08-30 | 159.48 |
| 2017-08-29 | 156.33 |
| 2017-08-28 | 157.68 |
| 2017-08-25 | 156.78 |
| 2017-08-24 | 153.64 |
| 2017-08-22 | 153.19 |
| 2017-08-21 | 150.94 |
| 2017-08-18 | 149.59 |
| 2017-08-17 | 152.29 |
| 2017-08-16 | 152.74 |
| 2017-08-15 | 150.49 |
| 2017-08-14 | 150.94 |
| 2017-08-11 | 148.69 |
| 2017-08-10 | 153.19 |
| 2017-08-09 | 155.88 |
| 2017-08-08 | 156.78 |
| 2017-08-07 | 154.98 |
| 2017-08-04 | 154.09 |
| 2017-08-03 | 154.09 |
| 2017-08-02 | 154.09 |
| 2017-08-01 | 153.64 |
| 2017-07-31 | 150.94 |
| 2017-07-28 | 148.69 |
| 2017-07-27 | 150.04 |
| 2017-07-26 | 148.24 |
| 2017-07-25 | 147.34 |
| 2017-07-24 | 147.79 |
| 2017-07-21 | 146.44 |
| 2017-07-20 | 145.99 |
| 2017-07-19 | 145.54 |
| 2017-07-18 | 144.19 |
| 2017-07-17 | 144.19 |
| 2017-07-14 | 143.29 |
| 2017-07-13 | 142.84 |
| 2017-07-12 | 140.14 |
| 2017-07-11 | 138.80 |
| 2017-07-10 | 135.20 |
| 2017-07-07 | 133.85 |
| 2017-07-06 | 135.20 |
| 2017-07-05 | 134.75 |
| 2017-07-04 | 133.85 |
| 2017-07-03 | 136.10 |
| 2017-06-30 | 136.10 |
| 2017-06-29 | 137.00 |
| 2017-06-28 | 135.65 |
| 2017-06-27 | 136.10 |
| 2017-06-26 | 136.55 |
| 2017-06-23 | 135.65 |
| 2017-06-22 | 135.20 |
| 2017-06-21 | 134.30 |
| 2017-06-20 | 135.65 |
| 2017-06-19 | 136.55 |
| 2017-06-16 | 133.85 |
| 2017-06-15 | 133.40 |
| 2017-06-14 | 136.10 |
| 2017-06-13 | 136.10 |
| 2017-06-12 | 135.20 |
| 2017-06-09 | 137.45 |
| 2017-06-08 | 137.45 |
| 2017-06-07 | 136.55 |
| 2017-06-06 | 136.55 |
| 2017-06-05 | 135.65 |
| 2017-06-02 | 136.10 |
| 2017-06-01 | 133.85 |
| 2017-05-31 | 133.85 |
| 2017-05-29 | 133.85 |
| 2017-05-26 | 132.95 |
| 2017-05-25 | 132.50 |
| 2017-05-24 | 130.70 |
| 2017-05-23 | 131.15 |
| 2017-05-22 | 130.70 |
| 2017-05-19 | 128.90 |
| 2017-05-18 | 128.45 |
| 2017-05-17 | 130.25 |
| 2017-05-16 | 130.25 |
| 2017-05-15 | 130.25 |
| 2017-05-12 | 128.00 |
| 2017-05-11 | 127.55 |
| 2017-05-10 | 126.20 |
| 2017-05-09 | 125.30 |
| 2017-05-08 | 122.61 |
| 2017-05-05 | 121.71 |
| 2017-05-04 | 123.95 |
| 2017-05-02 | 123.06 |
| 2017-04-28 | 123.06 |
| 2017-04-27 | 123.51 |
| 2017-04-26 | 122.16 |
| 2017-04-25 | 121.26 |
| 2017-04-24 | 118.58 |
| 2017-04-21 | 117.24 |
| 2017-04-20 | 117.69 |
| 2017-04-19 | 115.90 |
| 2017-04-18 | 115.90 |
| 2017-04-13 | 119.47 |
| 2017-04-12 | 119.92 |
| 2017-04-11 | 118.13 |
| 2017-04-10 | 119.47 |
| 2017-04-07 | 119.47 |
| 2017-04-06 | 119.47 |
| 2017-04-05 | 120.37 |
| 2017-04-03 | 119.03 |
| 2017-03-31 | 118.58 |
| 2017-03-30 | 119.92 |
| 2017-03-29 | 120.37 |
| 2017-03-28 | 120.37 |
| 2017-03-27 | 119.03 |
| 2017-03-24 | 120.81 |
| 2017-03-23 | 119.92 |
| 2017-03-22 | 119.92 |
| 2017-03-21 | 122.16 |
| 2017-03-20 | 121.26 |
| 2017-03-17 | 119.92 |
| 2017-03-16 | 119.47 |
| 2017-03-15 | 115.45 |
| 2017-03-14 | 115.45 |
| 2017-03-13 | 115.45 |
| 2017-03-10 | 113.22 |
| 2017-03-09 | 112.77 |
| 2017-03-08 | 114.56 |
| 2017-03-07 | 114.11 |
| 2017-03-06 | 113.22 |
| 2017-03-03 | 113.22 |
| 2017-03-02 | 114.11 |
| 2017-03-01 | 115.00 |
| 2017-02-28 | 115.00 |
| 2017-02-27 | 116.79 |
| 2017-02-24 | 117.24 |
| 2017-02-23 | 117.69 |
| 2017-02-22 | 117.69 |
| 2017-02-21 | 116.34 |
| 2017-02-20 | 117.69 |
| 2017-02-17 | 116.79 |
| 2017-02-16 | 117.24 |
| 2017-02-15 | 115.90 |
| 2017-02-14 | 113.66 |
| 2017-02-13 | 113.22 |
| 2017-02-10 | 112.77 |
| 2017-02-09 | 111.88 |
| 2017-02-08 | 111.88 |
| 2017-02-07 | 110.09 |
| 2017-02-06 | 110.09 |
| 2017-02-03 | 107.85 |
| 2017-02-02 | 108.75 |
| 2017-02-01 | 110.09 |
| 2017-01-27 | 110.53 |
| 2017-01-26 | 110.53 |
| 2017-01-25 | 107.41 |
| 2017-01-24 | 106.51 |
| 2017-01-23 | 106.06 |
| 2017-01-20 | 106.51 |
| 2017-01-19 | 107.85 |
| 2017-01-18 | 107.85 |
| 2017-01-17 | 106.06 |
| 2017-01-16 | 104.72 |
| 2017-01-13 | 106.51 |
| 2017-01-12 | 106.06 |
| 2017-01-11 | 106.51 |
| 2017-01-10 | 104.28 |
| 2017-01-09 | 103.38 |
| 2017-01-06 | 102.49 |
| 2017-01-05 | 102.04 |
| 2017-01-04 | 99.36 |
| 2017-01-03 | 99.36 |
| 2016-12-30 | 97.57 |
| 2016-12-29 | 96.23 |
| 2016-12-28 | 95.34 |
| 2016-12-23 | 94.44 |
| 2016-12-22 | 95.34 |
| 2016-12-21 | 96.68 |
| 2016-12-20 | 95.78 |
| 2016-12-19 | 96.68 |
| 2016-12-16 | 98.47 |
| 2016-12-15 | 98.47 |
| 2016-12-14 | 102.49 |
| 2016-12-13 | 102.04 |
| 2016-12-12 | 101.59 |
| 2016-12-09 | 105.17 |
| 2016-12-08 | 105.62 |
| 2016-12-07 | 105.62 |
| 2016-12-06 | 104.28 |
| 2016-12-05 | 102.94 |
| 2016-12-02 | 103.38 |
| 2016-12-01 | 106.51 |
| 2016-11-30 | 105.62 |
| 2016-11-29 | 104.72 |
| 2016-11-28 | 105.62 |
| 2016-11-25 | 104.72 |
| 2016-11-24 | 103.38 |
| 2016-11-23 | 104.72 |
| 2016-11-22 | 104.72 |
| 2016-11-21 | 101.59 |
| 2016-11-18 | 100.70 |
| 2016-11-17 | 100.25 |
| 2016-11-16 | 101.15 |
| 2016-11-15 | 101.15 |
| 2016-11-14 | 100.25 |
| 2016-11-11 | 102.94 |
| 2016-11-10 | 106.06 |
| 2016-11-09 | 102.04 |
| 2016-11-08 | 106.06 |
| 2016-11-07 | 105.62 |
| 2016-11-04 | 104.28 |
| 2016-11-03 | 104.72 |
| 2016-11-02 | 105.62 |
| 2016-11-01 | 108.30 |
| 2016-10-31 | 106.51 |
| 2016-10-28 | 106.78 |
| 2016-10-27 | 108.09 |
| 2016-10-26 | 109.83 |
| 2016-10-25 | 112.00 |
| 2016-10-24 | 112.44 |
| 2016-10-20 | 110.26 |
| 2016-10-19 | 109.39 |
| 2016-10-18 | 110.26 |
| 2016-10-17 | 107.21 |
| 2016-10-14 | 108.96 |
| 2016-10-13 | 107.21 |
| 2016-10-12 | 110.26 |
| 2016-10-11 | 111.13 |
| 2016-10-07 | 114.18 |
| 2016-10-06 | 115.05 |
| 2016-10-05 | 113.31 |
| 2016-10-04 | 112.44 |
| 2016-10-03 | 111.57 |
| 2016-09-30 | 108.96 |
| 2016-09-29 | 113.31 |
| 2016-09-28 | 112.00 |
| 2016-09-27 | 111.57 |
| 2016-09-26 | 109.83 |
| 2016-09-23 | 112.00 |
| 2016-09-22 | 113.31 |
| 2016-09-21 | 112.00 |
| 2016-09-20 | 111.57 |
| 2016-09-19 | 111.13 |
| 2016-09-15 | 109.83 |
| 2016-09-14 | 108.52 |
| 2016-09-13 | 108.96 |
| 2016-09-12 | 109.39 |
| 2016-09-09 | 116.36 |
| 2016-09-08 | 113.74 |
| 2016-09-07 | 112.87 |
| 2016-09-06 | 112.87 |
| 2016-09-05 | 111.57 |
| 2016-09-02 | 108.09 |
| 2016-09-01 | 108.09 |
| 2016-08-31 | 105.91 |
| 2016-08-30 | 105.91 |
| 2016-08-29 | 104.60 |
| 2016-08-26 | 105.47 |
| 2016-08-25 | 104.17 |
| 2016-08-24 | 104.17 |
| 2016-08-23 | 105.91 |
| 2016-08-22 | 105.91 |
| 2016-08-19 | 105.04 |
| 2016-08-18 | 106.34 |
| 2016-08-17 | 103.73 |
| 2016-08-16 | 104.60 |
| 2016-08-15 | 105.47 |
| 2016-08-12 | 103.30 |
| 2016-08-11 | 101.56 |
| 2016-08-10 | 100.68 |
| 2016-08-09 | 100.68 |
| 2016-08-08 | 100.68 |
| 2016-08-05 | 98.07 |
| 2016-08-04 | 95.03 |
| 2016-08-03 | 94.15 |
| 2016-08-01 | 98.07 |
| 2016-07-29 | 95.46 |
| 2016-07-28 | 98.07 |
| 2016-07-27 | 97.20 |
| 2016-07-26 | 98.07 |
| 2016-07-25 | 96.33 |
| 2016-07-22 | 95.90 |
| 2016-07-21 | 96.33 |
| 2016-07-20 | 95.90 |
| 2016-07-19 | 93.28 |
| 2016-07-18 | 94.59 |
| 2016-07-15 | 94.15 |
| 2016-07-14 | 92.85 |
| 2016-07-13 | 90.67 |
| 2016-07-12 | 89.80 |
| 2016-07-11 | 86.32 |
| 2016-07-08 | 84.14 |
| 2016-07-07 | 85.01 |
| 2016-07-06 | 83.27 |
| 2016-07-05 | 85.45 |
| 2016-07-04 | 88.50 |
| 2016-06-30 | 85.88 |
| 2016-06-29 | 82.84 |
| 2016-06-28 | 80.22 |
| 2016-06-27 | 80.22 |
| 2016-06-24 | 80.66 |
| 2016-06-23 | 85.88 |
| 2016-06-22 | 85.45 |
| 2016-06-21 | 83.27 |
| 2016-06-20 | 81.53 |
| 2016-06-17 | 79.35 |
| 2016-06-16 | 78.05 |
| 2016-06-15 | 81.10 |
| 2016-06-14 | 81.10 |
| 2016-06-13 | 81.97 |
| 2016-06-10 | 86.32 |
| 2016-06-08 | 88.50 |
| 2016-06-07 | 88.06 |
| 2016-06-06 | 85.88 |
| 2016-06-03 | 85.01 |
| 2016-06-02 | 84.14 |
| 2016-06-01 | 82.84 |
| 2016-05-31 | 83.71 |
| 2016-05-30 | 81.53 |
| 2016-05-27 | 81.10 |
| 2016-05-26 | 79.79 |
| 2016-05-25 | 79.35 |
| 2016-05-24 | 75.00 |
| 2016-05-23 | 74.13 |
| 2016-05-20 | 75.44 |
| 2016-05-19 | 73.09 |
| 2016-05-18 | 73.78 |
| 2016-05-17 | 76.74 |
| 2016-05-16 | 74.57 |
| 2016-05-13 | 73.09 |
| 2016-05-12 | 74.57 |
| 2016-05-11 | 75.87 |
| 2016-05-10 | 78.05 |
| 2016-05-09 | 76.74 |
| 2016-05-06 | 75.87 |
| 2016-05-05 | 78.92 |
| 2016-05-04 | 80.22 |
| 2016-05-03 | 80.66 |
| 2016-04-29 | 84.14 |
| 2016-04-28 | 87.19 |
| 2016-04-27 | 87.10 |
| 2016-04-26 | 87.53 |
| 2016-04-25 | 86.24 |
| 2016-04-22 | 88.40 |
| 2016-04-21 | 89.70 |
| 2016-04-20 | 85.81 |
| 2016-04-19 | 87.97 |
| 2016-04-18 | 85.37 |
| 2016-04-15 | 86.67 |
| 2016-04-14 | 87.53 |
| 2016-04-13 | 85.81 |
| 2016-04-12 | 79.76 |
| 2016-04-11 | 79.76 |
| 2016-04-08 | 78.46 |
| 2016-04-07 | 77.60 |
| 2016-04-06 | 77.16 |
| 2016-04-05 | 76.30 |
| 2016-04-01 | 79.32 |
| 2016-03-31 | 81.92 |
| 2016-03-30 | 82.78 |
| 2016-03-29 | 78.03 |
| 2016-03-24 | 78.03 |
| 2016-03-23 | 80.62 |
| 2016-03-22 | 80.62 |
| 2016-03-21 | 80.62 |
| 2016-03-18 | 81.05 |
| 2016-03-17 | 79.32 |
| 2016-03-16 | 77.60 |
| 2016-03-15 | 78.03 |
| 2016-03-14 | 78.89 |
| 2016-03-11 | 77.16 |
| 2016-03-10 | 75.44 |
| 2016-03-09 | 75.44 |
| 2016-03-08 | 75.44 |
| 2016-03-07 | 76.73 |
| 2016-03-04 | 76.30 |
| 2016-03-03 | 74.14 |
| 2016-03-02 | 74.57 |
| 2016-03-01 | 69.04 |
| 2016-02-29 | 66.79 |
| 2016-02-26 | 69.21 |
| 2016-02-25 | 64.89 |
| 2016-02-24 | 67.31 |
| 2016-02-23 | 69.56 |
| 2016-02-22 | 69.90 |
| 2016-02-19 | 68.00 |
| 2016-02-18 | 69.04 |
| 2016-02-17 | 65.07 |
| 2016-02-16 | 66.79 |
| 2016-02-15 | 65.24 |
| 2016-02-12 | 60.05 |
| 2016-02-11 | 61.61 |
| 2016-02-05 | 68.35 |
| 2016-02-04 | 67.48 |
| 2016-02-03 | 65.93 |
| 2016-02-02 | 69.56 |
| 2016-02-01 | 70.60 |
| 2016-01-29 | 71.46 |
| 2016-01-28 | 67.66 |
| 2016-01-27 | 66.10 |
| 2016-01-26 | 64.37 |
| 2016-01-25 | 68.87 |
| 2016-01-22 | 66.97 |
| 2016-01-21 | 62.13 |
| 2016-01-20 | 64.72 |
| 2016-01-19 | 71.46 |
| 2016-01-18 | 68.18 |
| 2016-01-15 | 70.25 |
| 2016-01-14 | 73.28 |
| 2016-01-13 | 74.57 |
| 2016-01-12 | 71.98 |
| 2016-01-11 | 73.71 |
| 2016-01-08 | 78.89 |
| 2016-01-07 | 77.60 |
| 2016-01-06 | 82.78 |
| 2016-01-05 | 84.94 |
| 2016-01-04 | 85.37 |
| 2015-12-31 | 90.99 |
| 2015-12-30 | 91.42 |
| 2015-12-29 | 91.86 |
| 2015-12-28 | 90.99 |
| 2015-12-24 | 92.72 |
| 2015-12-23 | 91.86 |
| 2015-12-22 | 90.13 |
| 2015-12-21 | 90.13 |
| 2015-12-18 | 90.13 |
| 2015-12-17 | 90.99 |
| 2015-12-16 | 89.70 |
| 2015-12-15 | 85.81 |
| 2015-12-14 | 86.24 |
| 2015-12-11 | 87.53 |
| 2015-12-10 | 89.26 |
| 2015-12-09 | 90.13 |
| 2015-12-08 | 90.99 |
| 2015-12-07 | 94.45 |
| 2015-12-04 | 94.02 |
| 2015-12-03 | 95.31 |
| 2015-12-02 | 96.18 |
| 2015-12-01 | 95.31 |
| 2015-11-30 | 91.86 |
| 2015-11-27 | 92.72 |
| 2015-11-26 | 96.61 |
| 2015-11-25 | 96.61 |
| 2015-11-24 | 97.04 |
| 2015-11-23 | 97.91 |
| 2015-11-20 | 98.34 |
| 2015-11-19 | 96.18 |
| 2015-11-18 | 93.58 |
| 2015-11-17 | 94.45 |
| 2015-11-16 | 91.86 |
| 2015-11-13 | 95.31 |
| 2015-11-12 | 100.07 |
| 2015-11-11 | 94.88 |
| 2015-11-10 | 95.31 |
| 2015-11-09 | 97.47 |
| 2015-11-06 | 99.20 |
| 2015-11-05 | 100.50 |
| 2015-11-04 | 100.93 |
| 2015-11-03 | 97.04 |
| 2015-11-02 | 94.88 |
| 2015-10-30 | 97.47 |
| 2015-10-29 | 98.34 |
| 2015-10-28 | 99.81 |
| 2015-10-27 | 101.49 |
| 2015-10-26 | 101.07 |
| 2015-10-23 | 101.91 |
| 2015-10-22 | 98.97 |
| 2015-10-20 | 99.81 |
| 2015-10-19 | 100.65 |
| 2015-10-16 | 100.65 |
| 2015-10-15 | 99.39 |
| 2015-10-14 | 95.18 |
| 2015-10-13 | 96.86 |
| 2015-10-12 | 98.12 |
| 2015-10-09 | 95.18 |
| 2015-10-08 | 94.76 |
| 2015-10-07 | 96.02 |
| 2015-10-06 | 90.13 |
| 2015-10-05 | 90.55 |
| 2015-10-02 | 87.61 |
| 2015-09-30 | 81.72 |
| 2015-09-29 | 79.19 |
| 2015-09-25 | 85.08 |
| 2015-09-24 | 84.24 |
| 2015-09-23 | 85.93 |
| 2015-09-22 | 89.29 |
| 2015-09-21 | 89.29 |
| 2015-09-18 | 91.39 |
| 2015-09-17 | 89.71 |
| 2015-09-16 | 90.97 |
| 2015-09-15 | 86.35 |
| 2015-09-14 | 88.03 |
| 2015-09-11 | 87.19 |
| 2015-09-10 | 87.61 |
| 2015-09-09 | 92.23 |
| 2015-09-08 | 85.08 |
| 2015-09-07 | 79.19 |
| 2015-09-04 | 80.88 |
| 2015-09-02 | 81.72 |
| 2015-09-01 | 83.40 |
| 2015-08-31 | 88.03 |
| 2015-08-28 | 88.45 |
| 2015-08-27 | 89.71 |
| 2015-08-26 | 82.56 |
| 2015-08-25 | 85.93 |
| 2015-08-24 | 84.24 |
| 2015-08-21 | 94.34 |
| 2015-08-20 | 97.28 |
| 2015-08-19 | 100.23 |
| 2015-08-18 | 102.75 |
| 2015-08-17 | 106.12 |
| 2015-08-14 | 107.38 |
| 2015-08-13 | 107.38 |
| 2015-08-12 | 106.12 |
| 2015-08-11 | 111.16 |
| 2015-08-10 | 110.74 |
| 2015-08-07 | 111.16 |
| 2015-08-06 | 110.32 |
| 2015-08-05 | 111.16 |
| 2015-08-04 | 110.32 |
| 2015-08-03 | 110.32 |
| 2015-07-31 | 112.01 |
| 2015-07-30 | 111.16 |
| 2015-07-29 | 112.43 |
| 2015-07-28 | 111.58 |
| 2015-07-27 | 109.90 |
| 2015-07-24 | 116.21 |
| 2015-07-23 | 118.74 |
| 2015-07-22 | 117.89 |
| 2015-07-21 | 120.00 |
| 2015-07-20 | 118.74 |
| 2015-07-17 | 119.16 |
| 2015-07-16 | 116.63 |
| 2015-07-15 | 115.79 |
| 2015-07-14 | 116.21 |
| 2015-07-13 | 117.47 |
| 2015-07-10 | 114.53 |
| 2015-07-09 | 110.32 |
| 2015-07-08 | 102.75 |
| 2015-07-07 | 114.95 |
| 2015-07-06 | 117.47 |
| 2015-07-03 | 124.20 |
| 2015-07-02 | 126.31 |
| 2015-06-30 | 125.89 |
| 2015-06-29 | 123.78 |
| 2015-06-26 | 129.25 |
| 2015-06-25 | 133.46 |
| 2015-06-24 | 134.72 |
| 2015-06-23 | 133.88 |
| 2015-06-22 | 131.78 |
| 2015-06-19 | 128.83 |
| 2015-06-18 | 127.99 |
| 2015-06-17 | 127.99 |
| 2015-06-16 | 126.73 |
| 2015-06-15 | 128.83 |
| 2015-06-12 | 133.04 |
| 2015-06-11 | 130.09 |
| 2015-06-10 | 127.57 |
| 2015-06-09 | 130.51 |
| 2015-06-08 | 133.04 |
| 2015-06-05 | 132.20 |
| 2015-06-04 | 135.14 |
| 2015-06-03 | 135.56 |
| 2015-06-02 | 134.30 |
| 2015-06-01 | 135.56 |
| 2015-05-29 | 133.88 |
| 2015-05-28 | 139.77 |
| 2015-05-27 | 138.93 |
| 2015-05-26 | 141.03 |
| 2015-05-22 | 138.09 |
| 2015-05-21 | 134.30 |
| 2015-05-20 | 134.30 |
| 2015-05-19 | 135.14 |
| 2015-05-18 | 133.88 |
| 2015-05-15 | 135.98 |
| 2015-05-14 | 131.78 |
| 2015-05-13 | 131.35 |
| 2015-05-12 | 132.62 |
| 2015-05-11 | 135.14 |
| 2015-05-08 | 133.88 |
| 2015-05-07 | 131.35 |
| 2015-05-06 | 134.72 |
| 2015-05-05 | 135.56 |
| 2015-05-04 | 138.93 |
| 2015-04-30 | 138.51 |
| 2015-04-29 | 141.03 |
| 2015-04-28 | 141.62 |
| 2015-04-27 | 141.62 |
| 2015-04-24 | 137.86 |
| 2015-04-23 | 135.77 |
| 2015-04-22 | 137.02 |
| 2015-04-21 | 136.60 |
| 2015-04-20 | 129.91 |
| 2015-04-17 | 134.93 |
| 2015-04-16 | 135.35 |
| 2015-04-15 | 134.51 |
| 2015-04-14 | 134.09 |
| 2015-04-13 | 137.44 |
| 2015-04-10 | 131.17 |
| 2015-04-09 | 128.24 |
| 2015-04-08 | 122.39 |
| 2015-04-02 | 114.45 |
| 2015-04-01 | 112.77 |
| 2015-03-31 | 111.52 |
| 2015-03-30 | 111.10 |
| 2015-03-27 | 107.76 |
| 2015-03-26 | 108.18 |
| 2015-03-25 | 108.59 |
| 2015-03-24 | 106.92 |
| 2015-03-23 | 107.76 |
| 2015-03-20 | 106.92 |
| 2015-03-19 | 107.34 |
| 2015-03-18 | 104.83 |
| 2015-03-17 | 103.16 |
| 2015-03-16 | 103.16 |
| 2015-03-13 | 101.91 |
| 2015-03-12 | 101.91 |
| 2015-03-11 | 101.07 |
| 2015-03-10 | 102.74 |
| 2015-03-09 | 104.41 |
| 2015-03-06 | 104.83 |
| 2015-03-05 | 104.41 |
| 2015-03-04 | 106.09 |
| 2015-03-03 | 108.59 |
| 2015-03-02 | 109.85 |
| 2015-02-27 | 109.85 |
| 2015-02-26 | 110.68 |
| 2015-02-25 | 109.01 |
| 2015-02-24 | 109.01 |
| 2015-02-23 | 109.85 |
| 2015-02-18 | 109.43 |
| 2015-02-17 | 109.85 |
| 2015-02-16 | 109.01 |
| 2015-02-13 | 108.59 |
| 2015-02-12 | 106.50 |
| 2015-02-11 | 105.25 |
| 2015-02-10 | 107.34 |
| 2015-02-09 | 106.92 |
| 2015-02-06 | 108.59 |
| 2015-02-05 | 109.43 |
| 2015-02-04 | 108.18 |
| 2015-02-03 | 106.92 |
| 2015-02-02 | 106.50 |
| 2015-01-30 | 106.92 |
| 2015-01-29 | 107.76 |
| 2015-01-28 | 109.85 |
| 2015-01-27 | 109.43 |
| 2015-01-26 | 110.27 |
| 2015-01-23 | 109.43 |
| 2015-01-22 | 107.34 |
| 2015-01-21 | 105.67 |
| 2015-01-20 | 102.32 |
| 2015-01-19 | 100.23 |
| 2015-01-16 | 103.58 |
| 2015-01-15 | 105.67 |
| 2015-01-14 | 103.58 |
| 2015-01-13 | 104.83 |
| 2015-01-12 | 103.16 |
| 2015-01-09 | 102.32 |
| 2015-01-08 | 101.49 |
| 2015-01-07 | 99.82 |
| 2015-01-06 | 97.73 |
| 2015-01-05 | 100.23 |
| 2015-01-02 | 101.07 |
| 2014-12-31 | 99.82 |
| 2014-12-30 | 97.73 |
| 2014-12-29 | 100.65 |
| 2014-12-24 | 97.73 |
| 2014-12-23 | 97.31 |
| 2014-12-22 | 98.14 |
| 2014-12-19 | 95.64 |
| 2014-12-18 | 92.71 |
| 2014-12-17 | 91.04 |
| 2014-12-16 | 91.46 |
| 2014-12-15 | 94.80 |
| 2014-12-12 | 96.47 |
| 2014-12-11 | 97.31 |
| 2014-12-10 | 98.56 |
| 2014-12-09 | 98.14 |
| 2014-12-08 | 102.74 |
| 2014-12-05 | 102.32 |
| 2014-12-04 | 101.49 |
| 2014-12-03 | 97.73 |
| 2014-12-02 | 99.40 |
| 2014-12-01 | 96.89 |
| 2014-11-28 | 102.32 |
| 2014-11-27 | 102.74 |
| 2014-11-26 | 104.00 |
| 2014-11-25 | 101.49 |
| 2014-11-24 | 101.91 |
| 2014-11-21 | 98.14 |
| 2014-11-20 | 96.47 |
| 2014-11-19 | 97.31 |
| 2014-11-18 | 98.56 |
| 2014-11-17 | 100.65 |
| 2014-11-14 | 103.16 |
| 2014-11-13 | 102.74 |
| 2014-11-12 | 101.91 |
| 2014-11-11 | 100.65 |
| 2014-11-10 | 100.65 |
| 2014-11-07 | 98.56 |
| 2014-11-06 | 99.82 |
| 2014-11-05 | 100.23 |
| 2014-11-04 | 101.49 |
| 2014-11-03 | 101.49 |
| 2014-10-31 | 102.32 |
| 2014-10-30 | 99.82 |
| 2014-10-29 | 101.15 |
| 2014-10-28 | 98.72 |
| 2014-10-27 | 95.46 |
| 2014-10-24 | 96.68 |
| 2014-10-23 | 97.09 |
| 2014-10-22 | 97.50 |
| 2014-10-21 | 95.06 |
| 2014-10-20 | 94.65 |
| 2014-10-17 | 94.65 |
| 2014-10-16 | 93.03 |
| 2014-10-15 | 95.46 |
| 2014-10-14 | 94.65 |
| 2014-10-13 | 95.46 |
| 2014-10-10 | 94.65 |
| 2014-10-09 | 98.31 |
| 2014-10-08 | 96.28 |
| 2014-10-07 | 97.50 |
| 2014-10-06 | 96.68 |
| 2014-10-03 | 94.65 |
| 2014-09-30 | 93.43 |
| 2014-09-29 | 95.87 |
| 2014-09-26 | 99.53 |
| 2014-09-25 | 100.34 |
| 2014-09-24 | 101.56 |
| 2014-09-23 | 101.15 |
| 2014-09-22 | 101.56 |
| 2014-09-19 | 104.81 |
| 2014-09-18 | 103.59 |
| 2014-09-17 | 105.62 |
| 2014-09-16 | 103.59 |
| 2014-09-15 | 105.22 |
| 2014-09-12 | 106.84 |
| 2014-09-11 | 107.66 |
| 2014-09-10 | 107.66 |
| 2014-09-08 | 111.31 |
| 2014-09-05 | 111.72 |
| 2014-09-04 | 112.13 |
| 2014-09-03 | 112.53 |
| 2014-09-02 | 107.66 |
| 2014-09-01 | 107.25 |
| 2014-08-29 | 107.66 |
| 2014-08-28 | 107.66 |
| 2014-08-27 | 108.87 |
| 2014-08-26 | 110.50 |
| 2014-08-25 | 110.91 |
| 2014-08-22 | 110.09 |
| 2014-08-21 | 109.69 |
| 2014-08-20 | 110.50 |
| 2014-08-19 | 110.09 |
| 2014-08-18 | 108.87 |
| 2014-08-15 | 108.87 |
| 2014-08-14 | 107.66 |
| 2014-08-13 | 108.47 |
| 2014-08-12 | 106.44 |
| 2014-08-11 | 106.44 |
| 2014-08-08 | 103.59 |
| 2014-08-07 | 104.40 |
| 2014-08-06 | 105.62 |
| 2014-08-05 | 105.62 |
| 2014-08-04 | 106.03 |
| 2014-08-01 | 105.22 |
| 2014-07-31 | 107.66 |
| 2014-07-30 | 107.25 |
| 2014-07-29 | 106.03 |
| 2014-07-28 | 104.00 |
| 2014-07-25 | 102.78 |
| 2014-07-24 | 101.56 |
| 2014-07-23 | 100.75 |
| 2014-07-22 | 99.53 |
| 2014-07-21 | 95.46 |
| 2014-07-18 | 96.28 |
| 2014-07-17 | 97.09 |
| 2014-07-16 | 97.09 |
| 2014-07-15 | 96.28 |
| 2014-07-14 | 95.87 |
| 2014-07-11 | 94.65 |
| 2014-07-10 | 94.25 |
| 2014-07-09 | 93.84 |
| 2014-07-08 | 96.68 |
| 2014-07-07 | 97.09 |
| 2014-07-04 | 97.09 |
| 2014-07-03 | 96.68 |
| 2014-07-02 | 97.09 |
| 2014-06-30 | 93.03 |
| 2014-06-27 | 93.03 |
| 2014-06-26 | 93.43 |
| 2014-06-25 | 90.59 |
| 2014-06-24 | 90.59 |
| 2014-06-23 | 89.78 |
| 2014-06-20 | 93.43 |
| 2014-06-19 | 93.03 |
| 2014-06-18 | 93.03 |
| 2014-06-17 | 93.03 |
| 2014-06-16 | 93.84 |
| 2014-06-13 | 93.84 |
| 2014-06-12 | 92.62 |
| 2014-06-11 | 92.62 |
| 2014-06-10 | 92.62 |
| 2014-06-09 | 90.99 |
| 2014-06-06 | 90.18 |
| 2014-06-05 | 91.40 |
| 2014-06-04 | 91.40 |
| 2014-06-03 | 92.21 |
| 2014-05-30 | 90.99 |
| 2014-05-29 | 90.18 |
| 2014-05-28 | 90.99 |
| 2014-05-27 | 89.37 |
| 2014-05-26 | 89.37 |
| 2014-05-23 | 89.37 |
| 2014-05-22 | 88.96 |
| 2014-05-21 | 88.15 |
| 2014-05-20 | 87.34 |
| 2014-05-19 | 86.12 |
| 2014-05-16 | 86.12 |
| 2014-05-15 | 86.52 |
| 2014-05-14 | 85.71 |
| 2014-05-13 | 83.68 |
| 2014-05-12 | 83.27 |
| 2014-05-09 | 79.62 |
| 2014-05-08 | 79.21 |
| 2014-05-07 | 78.40 |
| 2014-05-05 | 80.02 |
| 2014-05-02 | 82.46 |
| 2014-04-30 | 80.84 |
| 2014-04-29 | 84.09 |
| 2014-04-28 | 81.24 |
| 2014-04-25 | 81.24 |
| 2014-04-24 | 84.47 |
| 2014-04-23 | 84.07 |
| 2014-04-22 | 86.09 |
| 2014-04-17 | 86.09 |
| 2014-04-16 | 85.68 |
| 2014-04-15 | 84.87 |
| 2014-04-14 | 88.10 |
| 2014-04-11 | 87.70 |
| 2014-04-10 | 89.72 |
| 2014-04-09 | 86.89 |
| 2014-04-08 | 84.87 |
| 2014-04-07 | 82.45 |
| 2014-04-04 | 83.66 |
| 2014-04-03 | 84.07 |
| 2014-04-02 | 83.66 |
| 2014-04-01 | 83.66 |
| 2014-03-31 | 80.84 |
| 2014-03-28 | 80.43 |
| 2014-03-27 | 78.42 |
| 2014-03-26 | 79.22 |
| 2014-03-25 | 78.01 |
| 2014-03-24 | 78.82 |
| 2014-03-21 | 75.59 |
| 2014-03-20 | 73.17 |
| 2014-03-19 | 76.40 |
| 2014-03-18 | 76.40 |
| 2014-03-17 | 75.59 |
| 2014-03-14 | 76.40 |
| 2014-03-13 | 78.01 |
| 2014-03-12 | 79.22 |
| 2014-03-11 | 81.24 |
| 2014-03-10 | 81.24 |
| 2014-03-07 | 84.87 |
| 2014-03-06 | 84.87 |
| 2014-03-05 | 84.07 |
| 2014-03-04 | 84.47 |
| 2014-03-03 | 83.26 |
| 2014-02-28 | 85.68 |
| 2014-02-27 | 86.09 |
| 2014-02-26 | 82.86 |
| 2014-02-25 | 82.05 |
| 2014-02-24 | 82.05 |
| 2014-02-21 | 83.66 |
| 2014-02-20 | 82.45 |
| 2014-02-19 | 84.07 |
| 2014-02-18 | 83.66 |
| 2014-02-17 | 82.86 |
| 2014-02-14 | 82.05 |
| 2014-02-13 | 80.43 |
| 2014-02-12 | 81.65 |
| 2014-02-11 | 78.82 |
| 2014-02-10 | 75.59 |
| 2014-02-07 | 75.99 |
| 2014-02-06 | 74.38 |
| 2014-02-05 | 73.17 |
| 2014-02-04 | 74.38 |
| 2014-01-30 | 79.22 |
| 2014-01-29 | 80.03 |
| 2014-01-28 | 78.82 |
| 2014-01-27 | 78.82 |
| 2014-01-24 | 82.45 |
| 2014-01-23 | 85.28 |
| 2014-01-22 | 87.70 |
| 2014-01-21 | 87.30 |
| 2014-01-20 | 86.49 |
| 2014-01-17 | 88.51 |
| 2014-01-16 | 87.30 |
| 2014-01-15 | 86.49 |
| 2014-01-14 | 85.68 |
| 2014-01-13 | 86.49 |
| 2014-01-10 | 86.09 |
| 2014-01-09 | 85.28 |
| 2014-01-08 | 87.30 |
| 2014-01-07 | 84.87 |
| 2014-01-06 | 84.47 |
| 2014-01-03 | 85.68 |
| 2014-01-02 | 89.72 |
| 2013-12-31 | 89.31 |
| 2013-12-30 | 89.31 |
| 2013-12-27 | 89.31 |
| 2013-12-24 | 88.91 |
| 2013-12-23 | 86.89 |
| 2013-12-20 | 85.68 |
| 2013-12-19 | 86.09 |
| 2013-12-18 | 88.51 |
| 2013-12-17 | 87.70 |
| 2013-12-16 | 88.10 |
| 2013-12-13 | 89.31 |
| 2013-12-12 | 89.31 |
| 2013-12-11 | 89.72 |
| 2013-12-10 | 93.35 |
| 2013-12-09 | 93.76 |
| 2013-12-06 | 93.76 |
| 2013-12-05 | 92.95 |
| 2013-12-04 | 93.35 |
| 2013-12-03 | 94.56 |
| 2013-12-02 | 95.37 |
| 2013-11-29 | 94.56 |
| 2013-11-28 | 93.76 |
| 2013-11-27 | 93.76 |
| 2013-11-26 | 93.35 |
| 2013-11-25 | 93.35 |
| 2013-11-22 | 92.54 |
| 2013-11-21 | 91.74 |
| 2013-11-20 | 92.95 |
| 2013-11-19 | 92.54 |
| 2013-11-18 | 92.54 |
| 2013-11-15 | 87.30 |
| 2013-11-14 | 84.07 |
| 2013-11-13 | 82.86 |
| 2013-11-12 | 86.49 |
| 2013-11-11 | 87.70 |
| 2013-11-08 | 84.87 |
| 2013-11-07 | 85.68 |
| 2013-11-06 | 86.89 |
| 2013-11-05 | 87.30 |
| 2013-11-04 | 88.51 |
| 2013-11-01 | 88.91 |
| 2013-10-31 | 88.51 |
| 2013-10-30 | 89.88 |
| 2013-10-29 | 86.33 |
| 2013-10-28 | 85.94 |
| 2013-10-25 | 84.76 |
| 2013-10-24 | 85.94 |
| 2013-10-23 | 87.12 |
| 2013-10-22 | 89.49 |
| 2013-10-21 | 90.27 |
| 2013-10-18 | 89.49 |
| 2013-10-17 | 87.12 |
| 2013-10-16 | 88.30 |
| 2013-10-15 | 89.88 |
| 2013-10-11 | 89.09 |
| 2013-10-10 | 86.73 |
| 2013-10-09 | 87.52 |
| 2013-10-08 | 88.70 |
| 2013-10-07 | 86.73 |
| 2013-10-04 | 87.91 |
| 2013-10-03 | 88.70 |
| 2013-10-02 | 86.73 |
| 2013-09-30 | 85.94 |
| 2013-09-27 | 88.30 |
| 2013-09-26 | 87.91 |
| 2013-09-25 | 88.30 |
| 2013-09-24 | 88.30 |
| 2013-09-23 | 89.88 |
| 2013-09-19 | 90.67 |
| 2013-09-18 | 87.52 |
| 2013-09-17 | 87.91 |
| 2013-09-16 | 89.09 |
| 2013-09-13 | 85.94 |
| 2013-09-12 | 86.33 |
| 2013-09-11 | 85.94 |
| 2013-09-10 | 85.94 |
| 2013-09-09 | 84.36 |
| 2013-09-06 | 83.58 |
| 2013-09-05 | 83.18 |
| 2013-09-04 | 80.82 |
| 2013-09-03 | 81.21 |
| 2013-09-02 | 80.03 |
| 2013-08-30 | 75.70 |
| 2013-08-29 | 75.70 |
| 2013-08-28 | 74.52 |
| 2013-08-27 | 77.27 |
| 2013-08-26 | 78.46 |
| 2013-08-23 | 76.88 |
| 2013-08-22 | 77.27 |
| 2013-08-21 | 76.49 |
| 2013-08-20 | 76.88 |
| 2013-08-19 | 81.21 |
| 2013-08-16 | 82.00 |
| 2013-08-15 | 82.00 |
| 2013-08-13 | 82.40 |
| 2013-08-12 | 79.64 |
| 2013-08-09 | 75.70 |
| 2013-08-08 | 75.30 |
| 2013-08-07 | 74.12 |
| 2013-08-06 | 76.88 |
| 2013-08-05 | 79.64 |
| 2013-08-02 | 78.85 |
| 2013-08-01 | 78.46 |
| 2013-07-31 | 76.49 |
| 2013-07-30 | 77.27 |
| 2013-07-29 | 76.88 |
| 2013-07-26 | 77.67 |
| 2013-07-25 | 76.88 |
| 2013-07-24 | 77.67 |
| 2013-07-23 | 76.88 |
| 2013-07-22 | 72.55 |
| 2013-07-19 | 72.94 |
| 2013-07-18 | 72.55 |
| 2013-07-17 | 72.94 |
| 2013-07-16 | 72.15 |
| 2013-07-15 | 71.76 |
| 2013-07-12 | 71.36 |
| 2013-07-11 | 73.73 |
| 2013-07-10 | 69.00 |
| 2013-07-09 | 67.43 |
| 2013-07-08 | 66.64 |
| 2013-07-05 | 69.00 |
| 2013-07-04 | 65.85 |
| 2013-07-03 | 63.09 |
| 2013-07-02 | 67.03 |
| 2013-06-28 | 68.21 |
| 2013-06-27 | 65.46 |
| 2013-06-26 | 64.67 |
| 2013-06-25 | 60.73 |
| 2013-06-24 | 60.33 |
| 2013-06-21 | 63.88 |
| 2013-06-20 | 64.67 |
| 2013-06-19 | 69.79 |
| 2013-06-18 | 71.36 |
| 2013-06-17 | 71.36 |
| 2013-06-14 | 69.00 |
| 2013-06-13 | 68.61 |
| 2013-06-11 | 71.36 |
| 2013-06-10 | 73.33 |
| 2013-06-07 | 72.94 |
| 2013-06-06 | 74.52 |
| 2013-06-05 | 76.49 |
| 2013-06-04 | 78.06 |
| 2013-06-03 | 78.06 |
| 2013-05-31 | 78.85 |
| 2013-05-30 | 79.64 |
| 2013-05-29 | 79.64 |
| 2013-05-28 | 82.79 |
| 2013-05-27 | 80.82 |
| 2013-05-24 | 80.43 |
| 2013-05-23 | 80.03 |
| 2013-05-22 | 85.15 |
| 2013-05-21 | 85.94 |
| 2013-05-20 | 86.73 |
| 2013-05-16 | 83.18 |
| 2013-05-15 | 83.18 |
| 2013-05-14 | 82.40 |
| 2013-05-13 | 82.00 |
| 2013-05-10 | 85.15 |
| 2013-05-09 | 84.36 |
| 2013-05-08 | 83.58 |
| 2013-05-07 | 82.40 |
| 2013-05-06 | 81.61 |
| 2013-05-03 | 80.03 |
| 2013-05-02 | 80.03 |
| 2013-04-30 | 80.03 |
| 2013-04-29 | 78.85 |
| 2013-04-26 | 79.24 |
| 2013-04-25 | 77.68 |
| 2013-04-24 | 76.11 |
| 2013-04-23 | 72.59 |
| 2013-04-22 | 74.55 |
| 2013-04-19 | 74.94 |
| 2013-04-18 | 70.63 |
| 2013-04-17 | 71.02 |
| 2013-04-16 | 71.81 |
| 2013-04-15 | 72.20 |
| 2013-04-12 | 75.33 |
| 2013-04-11 | 74.55 |
| 2013-04-10 | 74.55 |
| 2013-04-09 | 73.37 |
| 2013-04-08 | 72.20 |
| 2013-04-05 | 72.20 |
| 2013-04-03 | 76.90 |
| 2013-04-02 | 77.68 |
| 2013-03-28 | 76.90 |
| 2013-03-27 | 77.68 |
| 2013-03-26 | 76.90 |
| 2013-03-25 | 76.50 |
| 2013-03-22 | 75.33 |
| 2013-03-21 | 76.11 |
| 2013-03-20 | 76.50 |
| 2013-03-19 | 73.76 |
| 2013-03-18 | 74.55 |
| 2013-03-15 | 78.07 |
| 2013-03-14 | 78.85 |
| 2013-03-13 | 78.46 |
| 2013-03-12 | 81.20 |
| 2013-03-11 | 82.77 |
| 2013-03-08 | 82.77 |
| 2013-03-07 | 80.03 |
| 2013-03-06 | 79.63 |
| 2013-03-05 | 78.07 |
| 2013-03-04 | 78.07 |
| 2013-03-01 | 80.81 |
| 2013-02-28 | 81.59 |
| 2013-02-27 | 78.46 |
| 2013-02-26 | 77.68 |
| 2013-02-25 | 80.42 |
| 2013-02-22 | 80.03 |
| 2013-02-21 | 80.81 |
| 2013-02-20 | 83.94 |
| 2013-02-19 | 82.77 |
| 2013-02-18 | 84.72 |
| 2013-02-15 | 85.11 |
| 2013-02-14 | 85.11 |
| 2013-02-08 | 83.94 |
| 2013-02-07 | 83.16 |
| 2013-02-06 | 83.55 |
| 2013-02-05 | 82.77 |
| 2013-02-04 | 87.07 |
| 2013-02-01 | 87.07 |
| 2013-01-31 | 87.46 |
| 2013-01-30 | 87.85 |
| 2013-01-29 | 87.07 |
| 2013-01-28 | 87.07 |
| 2013-01-25 | 86.29 |
| 2013-01-24 | 86.29 |
| 2013-01-23 | 86.68 |
| 2013-01-22 | 86.29 |
| 2013-01-21 | 86.29 |
| 2013-01-18 | 86.29 |
| 2013-01-17 | 84.33 |
| 2013-01-16 | 84.33 |
| 2013-01-15 | 84.72 |
| 2013-01-14 | 84.72 |
| 2013-01-11 | 83.94 |
| 2013-01-10 | 84.72 |
| 2013-01-09 | 83.55 |
| 2013-01-08 | 81.98 |
| 2013-01-07 | 83.94 |
| 2013-01-04 | 83.94 |
| 2013-01-03 | 84.33 |
| 2013-01-02 | 83.94 |
| 2012-12-31 | 78.85 |
| 2012-12-28 | 79.24 |
| 2012-12-27 | 78.85 |
| 2012-12-24 | 77.68 |
| 2012-12-21 | 77.68 |
| 2012-12-20 | 78.46 |
| 2012-12-19 | 78.85 |
| 2012-12-18 | 77.68 |
| 2012-12-17 | 77.68 |
| 2012-12-14 | 78.85 |
| 2012-12-13 | 77.29 |
| 2012-12-12 | 77.68 |
| 2012-12-11 | 76.11 |
| 2012-12-10 | 75.72 |
| 2012-12-07 | 75.33 |
| 2012-12-06 | 75.72 |
| 2012-12-05 | 76.11 |
| 2012-12-04 | 72.20 |
| 2012-12-03 | 71.81 |
| 2012-11-30 | 74.16 |
| 2012-11-29 | 73.37 |
| 2012-11-28 | 71.42 |
| 2012-11-27 | 72.59 |
| 2012-11-26 | 72.98 |
| 2012-11-23 | 73.37 |
| 2012-11-22 | 71.81 |
| 2012-11-21 | 70.24 |
| 2012-11-20 | 67.89 |
| 2012-11-19 | 68.29 |
| 2012-11-16 | 66.33 |
| 2012-11-15 | 66.72 |
| 2012-11-14 | 69.07 |
| 2012-11-13 | 67.11 |
| 2012-11-12 | 69.07 |
| 2012-11-09 | 68.68 |
| 2012-11-08 | 69.85 |
| 2012-11-07 | 74.55 |
| 2012-11-06 | 73.37 |
| 2012-11-05 | 73.76 |
| 2012-11-02 | 74.94 |
| 2012-11-01 | 72.20 |
| 2012-10-31 | 70.63 |
| 2012-10-30 | 68.91 |
| 2012-10-29 | 69.68 |
| 2012-10-26 | 70.06 |
| 2012-10-25 | 71.97 |
| 2012-10-24 | 71.59 |
| 2012-10-22 | 71.20 |
| 2012-10-19 | 69.68 |
| 2012-10-18 | 69.68 |
| 2012-10-17 | 68.91 |
| 2012-10-16 | 67.00 |
| 2012-10-15 | 67.00 |
| 2012-10-12 | 66.62 |
| 2012-10-11 | 65.47 |
| 2012-10-10 | 65.09 |
| 2012-10-09 | 65.09 |
| 2012-10-08 | 63.94 |
| 2012-10-05 | 65.47 |
| 2012-10-04 | 64.71 |
| 2012-10-03 | 64.33 |
| 2012-09-28 | 64.33 |
| 2012-09-27 | 64.33 |
| 2012-09-26 | 62.03 |
| 2012-09-25 | 63.56 |
| 2012-09-24 | 63.18 |
| 2012-09-21 | 63.56 |
| 2012-09-20 | 62.41 |
| 2012-09-19 | 64.71 |
| 2012-09-18 | 62.41 |
| 2012-09-17 | 62.80 |
| 2012-09-14 | 62.41 |
| 2012-09-13 | 58.21 |
| 2012-09-12 | 58.59 |
| 2012-09-11 | 56.68 |
| 2012-09-10 | 56.68 |
| 2012-09-07 | 56.68 |
| 2012-09-06 | 51.64 |
| 2012-09-05 | 50.57 |
| 2012-09-04 | 52.71 |
| 2012-09-03 | 54.01 |
| 2012-08-31 | 53.24 |
| 2012-08-30 | 53.63 |
| 2012-08-29 | 55.54 |
| 2012-08-28 | 55.92 |
| 2012-08-27 | 55.92 |
| 2012-08-24 | 56.30 |
| 2012-08-23 | 58.21 |
| 2012-08-22 | 56.30 |
| 2012-08-21 | 58.21 |
| 2012-08-20 | 57.83 |
| 2012-08-17 | 58.21 |
| 2012-08-16 | 56.68 |
| 2012-08-15 | 57.45 |
| 2012-08-14 | 59.36 |
| 2012-08-13 | 57.45 |
| 2012-08-10 | 57.83 |
| 2012-08-09 | 58.98 |
| 2012-08-08 | 57.06 |
| 2012-08-07 | 57.45 |
| 2012-08-06 | 56.68 |
| 2012-08-03 | 54.39 |
| 2012-08-02 | 54.77 |
| 2012-08-01 | 55.15 |
| 2012-07-31 | 55.15 |
| 2012-07-30 | 54.01 |
| 2012-07-27 | 51.33 |
| 2012-07-26 | 48.28 |
| 2012-07-25 | 48.12 |
| 2012-07-24 | 47.97 |
| 2012-07-23 | 49.35 |
| 2012-07-20 | 54.01 |
| 2012-07-19 | 53.63 |
| 2012-07-18 | 50.87 |
| 2012-07-17 | 52.56 |
| 2012-07-16 | 49.80 |
| 2012-07-13 | 49.65 |
| 2012-07-12 | 49.19 |
| 2012-07-11 | 52.40 |
| 2012-07-10 | 52.10 |
| 2012-07-09 | 52.40 |
| 2012-07-06 | 55.15 |
| 2012-07-05 | 55.54 |
| 2012-07-04 | 54.39 |
| 2012-07-03 | 54.77 |
| 2012-06-29 | 52.56 |
| 2012-06-28 | 49.19 |
| 2012-06-27 | 50.57 |
| 2012-06-26 | 49.04 |
| 2012-06-25 | 48.28 |
| 2012-06-22 | 49.04 |
| 2012-06-21 | 51.18 |
| 2012-06-20 | 52.86 |
| 2012-06-19 | 52.25 |
| 2012-06-18 | 52.40 |
| 2012-06-15 | 51.18 |
| 2012-06-14 | 47.66 |
| 2012-06-13 | 48.89 |
| 2012-06-12 | 47.66 |
| 2012-06-11 | 48.12 |
| 2012-06-08 | 44.45 |
| 2012-06-07 | 45.83 |
| 2012-06-06 | 45.07 |
| 2012-06-05 | 42.01 |
| 2012-06-04 | 41.40 |
| 2012-06-01 | 44.76 |
| 2012-05-31 | 45.07 |
| 2012-05-30 | 44.91 |
| 2012-05-29 | 47.51 |
| 2012-05-28 | 45.68 |
| 2012-05-25 | 44.91 |
| 2012-05-24 | 44.45 |
| 2012-05-23 | 45.07 |
| 2012-05-22 | 47.21 |
| 2012-05-21 | 46.44 |
| 2012-05-18 | 46.29 |
| 2012-05-17 | 48.28 |
| 2012-05-16 | 48.43 |
| 2012-05-15 | 53.24 |
| 2012-05-14 | 51.79 |
| 2012-05-11 | 53.63 |
| 2012-05-10 | 55.54 |
| 2012-05-09 | 56.30 |
| 2012-05-08 | 57.83 |
| 2012-05-07 | 57.83 |
| 2012-05-04 | 62.41 |
| 2012-05-03 | 63.56 |
| 2012-05-02 | 64.33 |
| 2012-04-30 | 62.41 |
| 2012-04-27 | 59.74 |
| 2012-04-26 | 60.20 |
| 2012-04-25 | 59.06 |
| 2012-04-24 | 59.06 |
| 2012-04-23 | 58.68 |
| 2012-04-20 | 61.34 |
| 2012-04-19 | 61.72 |
| 2012-04-18 | 60.20 |
| 2012-04-17 | 58.30 |
| 2012-04-16 | 58.68 |
| 2012-04-13 | 59.44 |
| 2012-04-12 | 56.40 |
| 2012-04-11 | 54.88 |
| 2012-04-10 | 56.40 |
| 2012-04-05 | 58.30 |
| 2012-04-03 | 59.82 |
| 2012-04-02 | 57.54 |
| 2012-03-30 | 57.92 |
| 2012-03-29 | 58.30 |
| 2012-03-28 | 60.58 |
| 2012-03-27 | 62.10 |
| 2012-03-26 | 59.06 |
| 2012-03-23 | 58.68 |
| 2012-03-22 | 60.58 |
| 2012-03-21 | 60.58 |
| 2012-03-20 | 60.58 |
| 2012-03-19 | 62.10 |
| 2012-03-16 | 63.99 |
| 2012-03-15 | 63.99 |
| 2012-03-14 | 63.62 |
| 2012-03-13 | 63.62 |
| 2012-03-12 | 62.10 |
| 2012-03-09 | 61.72 |
| 2012-03-08 | 60.20 |
| 2012-03-07 | 57.92 |
| 2012-03-06 | 59.44 |
| 2012-03-05 | 62.10 |
| 2012-03-02 | 65.51 |
| 2012-03-01 | 63.99 |
| 2012-02-29 | 65.89 |
| 2012-02-28 | 65.51 |
| 2012-02-27 | 62.48 |
| 2012-02-24 | 63.62 |
| 2012-02-23 | 63.99 |
| 2012-02-22 | 65.13 |
| 2012-02-21 | 64.37 |
| 2012-02-20 | 63.99 |
| 2012-02-17 | 64.37 |
| 2012-02-16 | 62.86 |
| 2012-02-15 | 63.99 |
| 2012-02-14 | 60.20 |
| 2012-02-13 | 60.20 |
| 2012-02-10 | 59.06 |
| 2012-02-09 | 60.96 |
| 2012-02-08 | 60.96 |
| 2012-02-07 | 58.30 |
| 2012-02-06 | 58.68 |
| 2012-02-03 | 58.68 |
| 2012-02-02 | 58.68 |
| 2012-02-01 | 56.02 |
| 2012-01-31 | 55.64 |
| 2012-01-30 | 54.50 |
| 2012-01-27 | 57.16 |
| 2012-01-26 | 56.40 |
| 2012-01-20 | 53.74 |
| 2012-01-19 | 52.99 |
| 2012-01-18 | 50.94 |
| 2012-01-17 | 50.48 |
| 2012-01-16 | 45.47 |
| 2012-01-13 | 47.14 |
| 2012-01-12 | 46.38 |
| 2012-01-11 | 46.84 |
| 2012-01-10 | 45.47 |
| 2012-01-09 | 44.86 |
| 2012-01-06 | 42.28 |
| 2012-01-05 | 44.25 |
| 2012-01-04 | 43.50 |
| 2012-01-03 | 44.41 |
| 2011-12-30 | 41.07 |
| 2011-12-29 | 40.61 |
| 2011-12-28 | 41.67 |
| 2011-12-23 | 42.58 |
| 2011-12-22 | 40.61 |
| 2011-12-21 | 40.76 |
| 2011-12-20 | 38.33 |
| 2011-12-19 | 38.33 |
| 2011-12-16 | 40.15 |
| 2011-12-15 | 38.03 |
| 2011-12-14 | 40.31 |
| 2011-12-13 | 41.22 |
| 2011-12-12 | 41.82 |
| 2011-12-09 | 41.98 |
| 2011-12-08 | 46.23 |
| 2011-12-07 | 47.14 |
| 2011-12-06 | 44.86 |
| 2011-12-05 | 46.84 |
| 2011-12-02 | 45.92 |
| 2011-12-01 | 45.47 |
| 2011-11-30 | 37.42 |
| 2011-11-29 | 39.55 |
| 2011-11-28 | 38.03 |
| 2011-11-25 | 35.30 |
| 2011-11-24 | 37.27 |
| 2011-11-23 | 36.51 |
| 2011-11-22 | 39.40 |
| 2011-11-21 | 39.24 |
| 2011-11-18 | 41.22 |
| 2011-11-17 | 43.50 |
| 2011-11-16 | 44.41 |
| 2011-11-15 | 47.44 |
| 2011-11-14 | 49.27 |
| 2011-11-11 | 46.08 |
| 2011-11-10 | 44.56 |
| 2011-11-09 | 52.61 |
| 2011-11-08 | 50.33 |
| 2011-11-07 | 50.02 |
| 2011-11-04 | 51.39 |
| 2011-11-03 | 46.53 |
| 2011-11-02 | 50.78 |
| 2011-11-01 | 47.60 |
| 2011-10-31 | 51.54 |
| 2011-10-28 | 52.99 |
| 2011-10-27 | 50.02 |
| 2011-10-26 | 45.65 |
| 2011-10-25 | 44.76 |
| 2011-10-24 | 43.58 |
| 2011-10-21 | 38.09 |
| 2011-10-20 | 37.65 |
| 2011-10-19 | 39.87 |
| 2011-10-18 | 37.95 |
| 2011-10-17 | 44.02 |
| 2011-10-14 | 41.21 |
| 2011-10-13 | 43.43 |
| 2011-10-12 | 40.17 |
| 2011-10-11 | 38.69 |
| 2011-10-10 | 35.58 |
| 2011-10-07 | 35.43 |
| 2011-10-06 | 31.58 |
| 2011-10-04 | 24.61 |
| 2011-10-03 | 28.76 |
| 2011-09-30 | 34.39 |
| 2011-09-28 | 37.65 |
| 2011-09-27 | 38.54 |
| 2011-09-26 | 33.21 |
| 2011-09-23 | 35.13 |
| 2011-09-22 | 37.06 |
| 2011-09-21 | 43.58 |
| 2011-09-20 | 45.35 |
| 2011-09-19 | 44.17 |
| 2011-09-16 | 48.54 |
| 2011-09-15 | 46.69 |
| 2011-09-14 | 45.65 |
| 2011-09-12 | 45.21 |
| 2011-09-09 | 51.13 |
| 2011-09-08 | 51.50 |
| 2011-09-07 | 52.24 |
| 2011-09-06 | 49.65 |
| 2011-09-05 | 49.28 |
| 2011-09-02 | 53.36 |
| 2011-09-01 | 55.95 |
| 2011-08-31 | 55.58 |
| 2011-08-30 | 53.36 |
| 2011-08-29 | 50.76 |
| 2011-08-26 | 48.17 |
| 2011-08-25 | 49.65 |
| 2011-08-24 | 47.73 |
| 2011-08-23 | 50.39 |
| 2011-08-22 | 47.73 |
| 2011-08-19 | 46.98 |
| 2011-08-18 | 51.13 |
| 2011-08-17 | 53.73 |
| 2011-08-16 | 52.99 |
| 2011-08-15 | 53.36 |
| 2011-08-12 | 48.54 |
| 2011-08-11 | 48.54 |
| 2011-08-10 | 49.65 |
| 2011-08-09 | 46.39 |
| 2011-08-08 | 55.21 |
| 2011-08-05 | 58.17 |
| 2011-08-04 | 65.21 |
| 2011-08-03 | 66.32 |
| 2011-08-02 | 69.28 |
| 2011-08-01 | 71.51 |
| 2011-07-29 | 69.28 |
| 2011-07-28 | 70.40 |
| 2011-07-27 | 70.40 |
| 2011-07-26 | 70.03 |
| 2011-07-25 | 68.54 |
| 2011-07-22 | 69.65 |
| 2011-07-21 | 65.95 |
| 2011-07-20 | 66.32 |
| 2011-07-19 | 65.58 |
| 2011-07-18 | 64.47 |
| 2011-07-15 | 65.21 |
| 2011-07-14 | 65.95 |
| 2011-07-13 | 65.58 |
| 2011-07-12 | 63.73 |
| 2011-07-11 | 68.91 |
| 2011-07-08 | 71.51 |
| 2011-07-07 | 70.03 |
| 2011-07-06 | 70.40 |
| 2011-07-05 | 72.25 |
| 2011-07-04 | 72.25 |
| 2011-06-30 | 69.28 |
| 2011-06-29 | 66.69 |
| 2011-06-28 | 67.06 |
| 2011-06-27 | 66.69 |
| 2011-06-24 | 67.43 |
| 2011-06-23 | 64.47 |
| 2011-06-22 | 65.21 |
| 2011-06-21 | 65.21 |
| 2011-06-20 | 63.36 |
| 2011-06-17 | 64.10 |
| 2011-06-16 | 65.95 |
| 2011-06-15 | 68.54 |
| 2011-06-14 | 69.65 |
| 2011-06-13 | 69.65 |
| 2011-06-10 | 68.91 |
| 2011-06-09 | 70.40 |
| 2011-06-08 | 70.77 |
| 2011-06-07 | 72.25 |
| 2011-06-03 | 72.99 |
| 2011-06-02 | 74.84 |
| 2011-06-01 | 77.43 |
| 2011-05-31 | 78.17 |
| 2011-05-30 | 74.10 |
| 2011-05-27 | 73.73 |
| 2011-05-26 | 71.51 |
| 2011-05-25 | 70.77 |
| 2011-05-24 | 70.77 |
| 2011-05-23 | 70.40 |
| 2011-05-20 | 74.10 |
| 2011-05-19 | 73.73 |
| 2011-05-18 | 72.25 |
| 2011-05-17 | 71.14 |
| 2011-05-16 | 71.88 |
| 2011-05-13 | 74.47 |
| 2011-05-12 | 72.25 |
| 2011-05-11 | 74.10 |
| 2011-05-09 | 74.10 |
| 2011-05-06 | 72.62 |
| 2011-05-05 | 73.36 |
| 2011-05-04 | 73.36 |
| 2011-05-03 | 75.95 |
| 2011-04-29 | 76.32 |
| 2011-04-28 | 77.43 |
| 2011-04-27 | 77.95 |
| 2011-04-26 | 78.69 |
| 2011-04-21 | 79.79 |
| 2011-04-20 | 77.58 |
| 2011-04-19 | 75.00 |
| 2011-04-18 | 77.22 |
| 2011-04-15 | 78.32 |
| 2011-04-14 | 78.32 |
| 2011-04-13 | 79.79 |
| 2011-04-12 | 78.32 |
| 2011-04-11 | 80.90 |
| 2011-04-08 | 81.64 |
| 2011-04-07 | 80.90 |
| 2011-04-06 | 80.53 |
| 2011-04-04 | 79.43 |
| 2011-04-01 | 76.85 |
| 2011-03-31 | 75.00 |
| 2011-03-30 | 74.27 |
| 2011-03-29 | 71.69 |
| 2011-03-28 | 71.69 |
| 2011-03-25 | 72.06 |
| 2011-03-24 | 70.58 |
| 2011-03-23 | 69.85 |
| 2011-03-22 | 69.48 |
| 2011-03-21 | 68.74 |
| 2011-03-18 | 66.16 |
| 2011-03-17 | 65.79 |
| 2011-03-16 | 68.74 |
| 2011-03-15 | 68.37 |
| 2011-03-14 | 73.16 |
| 2011-03-11 | 72.43 |
| 2011-03-10 | 75.00 |
| 2011-03-09 | 76.85 |
| 2011-03-08 | 76.11 |
| 2011-03-07 | 72.79 |
| 2011-03-04 | 73.90 |
| 2011-03-03 | 71.69 |
| 2011-03-02 | 70.58 |
| 2011-03-01 | 73.90 |
| 2011-02-28 | 73.53 |
| 2011-02-25 | 70.95 |
| 2011-02-24 | 67.64 |
| 2011-02-23 | 70.22 |
| 2011-02-22 | 70.58 |
| 2011-02-21 | 74.27 |
| 2011-02-18 | 75.00 |
| 2011-02-17 | 72.79 |
| 2011-02-16 | 71.69 |
| 2011-02-15 | 69.85 |
| 2011-02-14 | 71.32 |
| 2011-02-11 | 69.48 |
| 2011-02-10 | 68.37 |
| 2011-02-09 | 71.69 |
| 2011-02-08 | 73.90 |
| 2011-02-07 | 74.64 |
| 2011-02-02 | 77.22 |
| 2011-02-01 | 74.27 |
| 2011-01-31 | 74.27 |
| 2011-01-28 | 75.00 |
| 2011-01-27 | 76.48 |
| 2011-01-26 | 76.85 |
| 2011-01-25 | 76.48 |
| 2011-01-24 | 76.48 |
| 2011-01-21 | 77.22 |
| 2011-01-20 | 77.95 |
| 2011-01-19 | 80.90 |
| 2011-01-18 | 79.43 |
| 2011-01-17 | 79.43 |
| 2011-01-14 | 80.16 |
| 2011-01-13 | 79.79 |
| 2011-01-12 | 79.06 |
| 2011-01-11 | 76.48 |
| 2011-01-10 | 74.64 |
| 2011-01-07 | 75.74 |
| 2011-01-06 | 76.48 |
| 2011-01-05 | 76.11 |
| 2011-01-04 | 75.37 |
| 2011-01-03 | 73.90 |
| 2010-12-31 | 70.95 |
| 2010-12-30 | 70.58 |
| 2010-12-29 | 70.58 |
| 2010-12-28 | 68.00 |
| 2010-12-24 | 69.48 |
| 2010-12-23 | 69.85 |
| 2010-12-22 | 70.95 |
| 2010-12-21 | 70.95 |
| 2010-12-20 | 68.00 |
| 2010-12-17 | 68.37 |
| 2010-12-16 | 68.00 |
| 2010-12-15 | 69.85 |
| 2010-12-14 | 73.90 |
| 2010-12-13 | 73.16 |
| 2010-12-10 | 72.06 |
| 2010-12-09 | 71.69 |
| 2010-12-08 | 70.95 |
| 2010-12-07 | 73.90 |
| 2010-12-06 | 72.06 |
| 2010-12-03 | 73.53 |
| 2010-12-02 | 73.90 |
| 2010-12-01 | 72.43 |
| 2010-11-30 | 70.95 |
| 2010-11-29 | 72.06 |
| 2010-11-26 | 69.48 |
| 2010-11-25 | 70.95 |
| 2010-11-24 | 70.95 |
| 2010-11-23 | 69.85 |
| 2010-11-22 | 74.64 |
| 2010-11-19 | 75.00 |
| 2010-11-18 | 75.00 |
| 2010-11-17 | 72.06 |
| 2010-11-16 | 75.37 |
| 2010-11-15 | 77.95 |
| 2010-11-12 | 79.43 |
| 2010-11-11 | 83.11 |
| 2010-11-10 | 81.64 |
| 2010-11-09 | 83.48 |
| 2010-11-08 | 84.95 |
| 2010-11-05 | 84.22 |
| 2010-11-04 | 81.27 |
| 2010-11-03 | 78.69 |
| 2010-11-02 | 75.00 |
| 2010-11-01 | 75.37 |
| 2010-10-29 | 70.58 |
| 2010-10-28 | 71.98 |
| 2010-10-27 | 71.62 |
| 2010-10-26 | 74.51 |
| 2010-10-25 | 74.87 |
| 2010-10-22 | 73.79 |
| 2010-10-21 | 75.24 |
| 2010-10-20 | 74.51 |
| 2010-10-19 | 75.96 |
| 2010-10-18 | 73.79 |
| 2010-10-15 | 75.96 |
| 2010-10-14 | 76.32 |
| 2010-10-13 | 73.79 |
| 2010-10-12 | 71.26 |
| 2010-10-11 | 71.98 |
| 2010-10-08 | 69.82 |
| 2010-10-07 | 69.45 |
| 2010-10-06 | 69.82 |
| 2010-10-05 | 67.29 |
| 2010-10-04 | 67.29 |
| 2010-09-30 | 65.84 |
| 2010-09-29 | 65.84 |
| 2010-09-28 | 63.67 |
| 2010-09-27 | 65.48 |
| 2010-09-24 | 64.03 |
| 2010-09-22 | 63.31 |
| 2010-09-21 | 63.31 |
| 2010-09-20 | 62.59 |
| 2010-09-17 | 62.59 |
| 2010-09-16 | 60.78 |
| 2010-09-15 | 61.14 |
| 2010-09-14 | 60.78 |
| 2010-09-13 | 60.78 |
| 2010-09-10 | 57.53 |
| 2010-09-09 | 56.81 |
| 2010-09-08 | 56.09 |
| 2010-09-07 | 58.62 |
| 2010-09-06 | 58.25 |
| 2010-09-03 | 55.36 |
| 2010-09-02 | 54.64 |
| 2010-09-01 | 52.11 |
| 2010-08-31 | 51.03 |
| 2010-08-30 | 52.83 |
| 2010-08-27 | 51.75 |
| 2010-08-26 | 52.47 |
| 2010-08-25 | 51.75 |
| 2010-08-24 | 52.47 |
| 2010-08-23 | 54.28 |
| 2010-08-20 | 54.64 |
| 2010-08-19 | 55.36 |
| 2010-08-18 | 55.00 |
| 2010-08-17 | 55.72 |
| 2010-08-16 | 55.36 |
| 2010-08-13 | 55.00 |
| 2010-08-12 | 55.36 |
| 2010-08-11 | 57.17 |
| 2010-08-10 | 57.89 |
| 2010-08-09 | 60.42 |
| 2010-08-06 | 59.70 |
| 2010-08-05 | 58.98 |
| 2010-08-04 | 58.62 |
| 2010-08-03 | 58.25 |
| 2010-08-02 | 57.53 |
| 2010-07-30 | 54.64 |
| 2010-07-29 | 55.72 |
| 2010-07-28 | 55.72 |
| 2010-07-27 | 54.64 |
| 2010-07-26 | 53.56 |
| 2010-07-23 | 53.56 |
| 2010-07-22 | 51.75 |
| 2010-07-21 | 51.39 |
| 2010-07-20 | 49.22 |
| 2010-07-19 | 47.78 |
| 2010-07-16 | 49.22 |
| 2010-07-15 | 49.22 |
| 2010-07-14 | 51.75 |
| 2010-07-13 | 50.31 |
| 2010-07-12 | 51.03 |
| 2010-07-09 | 50.31 |
| 2010-07-08 | 47.41 |
| 2010-07-07 | 46.33 |
| 2010-07-06 | 47.78 |
| 2010-07-05 | 45.97 |
| 2010-07-02 | 46.33 |
| 2010-06-30 | 48.50 |
| 2010-06-29 | 48.86 |
| 2010-06-28 | 52.83 |
| 2010-06-25 | 52.11 |
| 2010-06-24 | 52.11 |
| 2010-06-23 | 53.56 |
| 2010-06-22 | 53.56 |
| 2010-06-21 | 54.28 |
| 2010-06-18 | 49.22 |
| 2010-06-17 | 48.50 |
| 2010-06-15 | 48.14 |
| 2010-06-14 | 47.78 |
| 2010-06-11 | 46.33 |
| 2010-06-10 | 44.89 |
| 2010-06-09 | 44.89 |
| 2010-06-08 | 43.51 |
| 2010-06-07 | 42.65 |
| 2010-06-04 | 45.97 |
| 2010-06-03 | 45.61 |
| 2010-06-02 | 43.37 |
| 2010-06-01 | 43.51 |
| 2010-05-31 | 45.25 |
| 2010-05-28 | 45.25 |
| 2010-05-27 | 43.22 |
| 2010-05-26 | 41.06 |
| 2010-05-25 | 39.61 |
| 2010-05-24 | 44.24 |
| 2010-05-20 | 43.66 |
| 2010-05-19 | 43.66 |
| 2010-05-18 | 45.97 |
| 2010-05-17 | 43.95 |
| 2010-05-14 | 47.05 |
| 2010-05-13 | 48.86 |
| 2010-05-12 | 47.41 |
| 2010-05-11 | 47.05 |
| 2010-05-10 | 49.22 |
| 2010-05-07 | 45.25 |
| 2010-05-06 | 47.05 |
| 2010-05-05 | 48.14 |
| 2010-05-04 | 51.03 |
| 2010-05-03 | 51.39 |
| 2010-04-30 | 53.56 |
| 2010-04-29 | 51.03 |
| 2010-04-28 | 52.33 |
| 2010-04-27 | 54.12 |
| 2010-04-26 | 56.28 |
| 2010-04-23 | 54.48 |
| 2010-04-22 | 55.56 |
| 2010-04-21 | 55.92 |
| 2010-04-20 | 56.64 |
| 2010-04-19 | 55.56 |
| 2010-04-16 | 58.80 |
| 2010-04-15 | 60.59 |
| 2010-04-14 | 60.59 |
| 2010-04-13 | 60.59 |
| 2010-04-12 | 60.95 |
| 2010-04-09 | 60.95 |
| 2010-04-08 | 58.44 |
| 2010-04-07 | 58.80 |
| 2010-04-01 | 56.64 |
| 2010-03-31 | 54.12 |
| 2010-03-30 | 54.84 |
| 2010-03-29 | 54.12 |
| 2010-03-26 | 52.33 |
| 2010-03-25 | 50.53 |
| 2010-03-24 | 52.69 |
| 2010-03-23 | 52.33 |
| 2010-03-22 | 51.97 |
| 2010-03-19 | 54.48 |
| 2010-03-18 | 54.48 |
| 2010-03-17 | 55.20 |
| 2010-03-16 | 52.33 |
| 2010-03-15 | 53.05 |
| 2010-03-12 | 53.41 |
| 2010-03-11 | 53.77 |
| 2010-03-10 | 53.77 |
| 2010-03-09 | 53.77 |
| 2010-03-08 | 53.41 |
| 2010-03-05 | 50.53 |
| 2010-03-04 | 49.10 |
| 2010-03-03 | 51.25 |
| 2010-03-02 | 51.61 |
| 2010-03-01 | 52.33 |
| 2010-02-26 | 49.45 |
| 2010-02-25 | 47.66 |
| 2010-02-24 | 48.38 |
| 2010-02-23 | 49.10 |
| 2010-02-22 | 47.30 |
| 2010-02-19 | 44.07 |
| 2010-02-18 | 47.66 |
| 2010-02-17 | 48.74 |
| 2010-02-12 | 46.94 |
| 2010-02-11 | 46.94 |
| 2010-02-10 | 44.42 |
| 2010-02-09 | 43.13 |
| 2010-02-08 | 41.69 |
| 2010-02-05 | 42.70 |
| 2010-02-04 | 47.30 |
| 2010-02-03 | 49.81 |
| 2010-02-02 | 46.94 |
| 2010-02-01 | 46.58 |
| 2010-01-29 | 45.50 |
| 2010-01-28 | 47.30 |
| 2010-01-27 | 45.14 |
| 2010-01-26 | 45.86 |
| 2010-01-25 | 49.10 |
| 2010-01-22 | 50.53 |
| 2010-01-21 | 50.89 |
| 2010-01-20 | 53.77 |
| 2010-01-19 | 56.64 |
| 2010-01-18 | 55.20 |
| 2010-01-15 | 56.64 |
| 2010-01-14 | 57.00 |
| 2010-01-13 | 57.36 |
| 2010-01-12 | 60.95 |
| 2010-01-11 | 62.39 |
| 2010-01-08 | 61.67 |
| 2010-01-07 | 61.31 |
| 2010-01-06 | 62.39 |
| 2010-01-05 | 61.31 |
| 2010-01-04 | 57.72 |
| 2009-12-31 | 58.08 |
| 2009-12-30 | 55.92 |
| 2009-12-29 | 55.20 |
| 2009-12-28 | 55.20 |
| 2009-12-24 | 55.56 |
| 2009-12-23 | 53.77 |
| 2009-12-22 | 52.33 |
| 2009-12-21 | 51.61 |
| 2009-12-18 | 53.05 |
| 2009-12-17 | 54.48 |
| 2009-12-16 | 56.28 |
| 2009-12-15 | 57.72 |
| 2009-12-14 | 59.51 |
| 2009-12-11 | 58.80 |
| 2009-12-10 | 57.00 |
| 2009-12-09 | 57.36 |
| 2009-12-08 | 59.51 |
| 2009-12-07 | 61.67 |
| 2009-12-04 | 63.11 |
| 2009-12-03 | 62.75 |
| 2009-12-02 | 60.95 |
| 2009-12-01 | 59.87 |
| 2009-11-30 | 58.08 |
| 2009-11-27 | 53.05 |
| 2009-11-26 | 60.59 |
| 2009-11-25 | 63.83 |
| 2009-11-24 | 62.39 |
| 2009-11-23 | 64.54 |
| 2009-11-20 | 62.03 |
| 2009-11-19 | 63.11 |
| 2009-11-18 | 64.90 |
| 2009-11-17 | 65.26 |
| 2009-11-16 | 65.62 |
| 2009-11-13 | 62.75 |
| 2009-11-12 | 61.67 |
| 2009-11-11 | 63.11 |
| 2009-11-10 | 60.59 |
| 2009-11-09 | 60.59 |
| 2009-11-06 | 57.72 |
| 2009-11-05 | 54.48 |
| 2009-11-04 | 55.92 |
| 2009-11-03 | 53.05 |
| 2009-11-02 | 56.28 |
| 2009-10-30 | 57.00 |
| 2009-10-29 | 53.77 |
| 2009-10-28 | 57.14 |
| 2009-10-27 | 60.32 |
| 2009-10-23 | 62.79 |
| 2009-10-22 | 60.32 |
| 2009-10-21 | 60.67 |
| 2009-10-20 | 61.38 |
| 2009-10-19 | 59.97 |
| 2009-10-16 | 58.20 |
| 2009-10-15 | 58.91 |
| 2009-10-14 | 58.20 |
| 2009-10-13 | 55.38 |
| 2009-10-12 | 53.61 |
| 2009-10-09 | 55.38 |
| 2009-10-08 | 55.38 |
| 2009-10-07 | 53.61 |
| 2009-10-06 | 50.43 |
| 2009-10-05 | 47.26 |
| 2009-10-02 | 46.90 |
| 2009-09-30 | 51.14 |
| 2009-09-29 | 51.49 |
| 2009-09-28 | 48.67 |
| 2009-09-25 | 51.85 |
| 2009-09-24 | 52.20 |
| 2009-09-23 | 55.73 |
| 2009-09-22 | 56.79 |
| 2009-09-21 | 55.02 |
| 2009-09-18 | 56.08 |
| 2009-09-17 | 56.79 |
| 2009-09-16 | 53.96 |
| 2009-09-15 | 50.79 |
| 2009-09-14 | 51.14 |
| 2009-09-11 | 52.20 |
| 2009-09-10 | 51.49 |
| 2009-09-09 | 50.43 |
| 2009-09-08 | 51.49 |
| 2009-09-07 | 48.31 |
| 2009-09-04 | 46.20 |
| 2009-09-03 | 41.96 |
| 2009-09-02 | 40.40 |
| 2009-09-01 | 42.66 |
| 2009-08-31 | 41.96 |
| 2009-08-28 | 44.43 |
| 2009-08-27 | 45.49 |
| 2009-08-26 | 46.90 |
| 2009-08-25 | 46.90 |
| 2009-08-24 | 47.61 |
| 2009-08-21 | 45.49 |
| 2009-08-20 | 46.20 |
| 2009-08-19 | 43.37 |
| 2009-08-18 | 45.84 |
| 2009-08-17 | 44.78 |
| 2009-08-14 | 49.37 |
| 2009-08-13 | 49.73 |
| 2009-08-12 | 46.90 |
| 2009-08-11 | 50.79 |
| 2009-08-10 | 50.08 |
| 2009-08-07 | 46.20 |
| 2009-08-06 | 50.08 |
| 2009-08-05 | 46.90 |
| 2009-08-04 | 49.02 |
| 2009-08-03 | 49.02 |
| 2009-07-31 | 47.61 |
| 2009-07-30 | 45.14 |
| 2009-07-29 | 44.43 |
| 2009-07-28 | 47.61 |
| 2009-07-27 | 45.49 |
| 2009-07-24 | 43.72 |
| 2009-07-23 | 42.31 |
| 2009-07-22 | 38.57 |
| 2009-07-21 | 40.26 |
| 2009-07-20 | 40.12 |
| 2009-07-17 | 35.32 |
| 2009-07-16 | 31.79 |
| 2009-07-15 | 31.51 |
| 2009-07-14 | 28.54 |
| 2009-07-13 | 24.30 |
| 2009-07-10 | 27.13 |
| 2009-07-09 | 27.97 |
| 2009-07-08 | 27.55 |
| 2009-07-07 | 28.40 |
| 2009-07-06 | 28.96 |
| 2009-07-03 | 30.66 |
| 2009-07-02 | 30.38 |
| 2009-06-30 | 32.49 |
| 2009-06-29 | 33.20 |
| 2009-06-26 | 33.62 |
| 2009-06-25 | 31.51 |
| 2009-06-24 | 28.68 |
| 2009-06-23 | 26.28 |
| 2009-06-22 | 29.95 |
| 2009-06-19 | 28.82 |
| 2009-06-18 | 27.69 |
| 2009-06-17 | 29.53 |
| 2009-06-16 | 30.09 |
| 2009-06-15 | 32.35 |
| 2009-06-12 | 35.32 |
| 2009-06-11 | 34.61 |
| 2009-06-10 | 34.47 |
| 2009-06-09 | 29.39 |
| 2009-06-08 | 30.66 |
| 2009-06-05 | 33.34 |
| 2009-06-04 | 32.35 |
| 2009-06-03 | 32.78 |
| 2009-06-02 | 31.65 |
| 2009-06-01 | 35.04 |
| 2009-05-29 | 30.23 |
| 2009-05-27 | 28.26 |
| 2009-05-26 | 21.76 |
| 2009-05-25 | 22.32 |
| 2009-05-22 | 21.76 |
| 2009-05-21 | 22.61 |
| 2009-05-20 | 24.30 |
| 2009-05-19 | 24.87 |
| 2009-05-18 | 21.05 |
| 2009-05-15 | 19.36 |
| 2009-05-14 | 17.38 |
| 2009-05-13 | 21.19 |
| 2009-05-12 | 22.04 |
| 2009-05-11 | 21.48 |
| 2009-05-08 | 23.60 |
| 2009-05-07 | 22.18 |
| 2009-05-06 | 19.64 |
| 2009-05-05 | 16.82 |
| 2009-05-04 | 16.39 |
| 2009-04-30 | 10.04 |
| 2009-04-29 | 6.08 |
| 2009-04-28 | 3.26 |
| 2009-04-27 | 5.35 |
| 2009-04-24 | 8.29 |
| 2009-04-23 | 7.73 |
| 2009-04-22 | 5.35 |
| 2009-04-21 | 8.42 |
| 2009-04-20 | 11.36 |
| 2009-04-17 | 10.52 |
| 2009-04-16 | 10.10 |
| 2009-04-15 | 10.80 |
| 2009-04-14 | 9.96 |
| 2009-04-09 | 5.35 |
| 2009-04-08 | 2.28 |
| 2009-04-07 | 5.77 |
| 2009-04-06 | 6.19 |
| 2009-04-03 | 2.84 |
| 2009-04-02 | 2.84 |
| 2009-04-01 | -4.29 |
| 2009-03-31 | -3.59 |
| 2009-03-30 | -4.57 |
| 2009-03-27 | 0.04 |
| 2009-03-26 | -0.24 |
| 2009-03-25 | -3.45 |
| 2009-03-24 | -1.64 |
| 2009-03-23 | -4.71 |
| 2009-03-20 | -9.32 |
| 2009-03-19 | -7.50 |
| 2009-03-18 | -7.08 |
| 2009-03-17 | -9.18 |
| 2009-03-16 | -8.48 |
| 2009-03-13 | -11.42 |
| 2009-03-12 | -15.05 |
| 2009-03-11 | -15.47 |
| 2009-03-10 | -16.59 |
| 2009-03-09 | -18.12 |
| 2009-03-06 | -14.91 |
| 2009-03-05 | -13.65 |
| 2009-03-04 | -12.81 |
| 2009-03-03 | -14.77 |
| 2009-03-02 | -13.51 |
| 2009-02-27 | -9.32 |
| 2009-02-26 | -8.90 |
| 2009-02-25 | -8.34 |
| 2009-02-24 | -9.74 |
| 2009-02-23 | -6.80 |
| 2009-02-20 | -9.88 |
| 2009-02-19 | -7.92 |
| 2009-02-18 | -8.06 |
| 2009-02-17 | -8.76 |
| 2009-02-16 | -5.41 |
| 2009-02-13 | -4.43 |
| 2009-02-12 | -6.39 |
| 2009-02-11 | -4.29 |
| 2009-02-10 | -2.33 |
| 2009-02-09 | -2.89 |
| 2009-02-06 | -3.87 |
| 2009-02-05 | -6.94 |
| 2009-02-04 | -7.78 |
| 2009-02-03 | -9.74 |
| 2009-02-02 | -9.04 |
| 2009-01-30 | -6.39 |
| 2009-01-29 | -7.22 |
| 2009-01-23 | -11.14 |
| 2009-01-22 | -10.44 |
| 2009-01-21 | -11.28 |
| 2009-01-20 | -8.62 |
| 2009-01-19 | -5.83 |
| 2009-01-16 | -6.53 |
| 2009-01-15 | -6.25 |
| 2009-01-14 | -2.89 |
| 2009-01-13 | -3.17 |
| 2009-01-12 | -1.08 |
| 2009-01-09 | 1.72 |
| 2009-01-08 | 2.00 |
| 2009-01-07 | 6.05 |
| 2009-01-06 | 8.98 |
| 2009-01-05 | 9.82 |
| 2009-01-02 | 6.05 |
| 2008-12-31 | 2.00 |
| 2008-12-30 | 0.88 |
| 2008-12-29 | 0.88 |
| 2008-12-24 | 0.18 |
| 2008-12-23 | 0.46 |
| 2008-12-22 | 3.39 |
| 2008-12-19 | 7.17 |
| 2008-12-18 | 9.26 |
| 2008-12-17 | 8.84 |
| 2008-12-16 | 6.89 |
| 2008-12-15 | 6.33 |
| 2008-12-12 | 4.65 |
| 2008-12-11 | 10.10 |
| 2008-12-10 | 9.40 |
| 2008-12-09 | 4.79 |
| 2008-12-08 | 5.91 |
| 2008-12-05 | -2.33 |
| 2008-12-04 | -4.71 |
| 2008-12-03 | -3.73 |
| 2008-12-02 | -4.99 |
| 2008-12-01 | -0.80 |
| 2008-11-28 | -2.19 |
| 2008-11-27 | -4.99 |
| 2008-11-26 | -5.97 |
| 2008-11-25 | -8.90 |
| 2008-11-24 | -11.83 |
| 2008-11-21 | -10.58 |
| 2008-11-20 | -13.37 |
| 2008-11-19 | -9.74 |
| 2008-11-18 | -9.60 |
| 2008-11-17 | -4.85 |
| 2008-11-14 | -4.71 |
| 2008-11-13 | -7.22 |
| 2008-11-12 | -1.50 |
| 2008-11-11 | -1.22 |
| 2008-11-10 | 3.95 |
| 2008-11-07 | 0.32 |
| 2008-11-06 | -3.31 |
| 2008-11-05 | 4.51 |
| 2008-11-04 | 1.44 |
| 2008-11-03 | 0.88 |
| 2008-10-31 | -2.19 |
| 2008-10-30 | -0.10 |
| 2008-10-29 | -11.35 |
| 2008-10-28 | -12.83 |
| 2008-10-27 | -21.74 |
| 2008-10-24 | -12.29 |
| 2008-10-23 | -3.65 |
| 2008-10-22 | -0.15 |
| 2008-10-21 | 4.71 |
| 2008-10-20 | 6.87 |
| 2008-10-17 | 1.20 |
| 2008-10-16 | 5.93 |
| 2008-10-15 | 11.05 |
| 2008-10-14 | 16.59 |
| 2008-10-13 | 13.21 |
| 2008-10-10 | 3.36 |
| 2008-10-09 | 11.19 |
| 2008-10-08 | 8.09 |
| 2008-10-06 | 16.45 |
| 2008-10-03 | 23.06 |
| 2008-10-02 | 26.30 |
| 2008-09-30 | 24.82 |
| 2008-09-29 | 24.01 |
| 2008-09-26 | 29.54 |
| 2008-09-25 | 31.16 |
| 2008-09-24 | 31.43 |
| 2008-09-23 | 31.02 |
| 2008-09-22 | 35.61 |
| 2008-09-19 | 33.18 |
| 2008-09-18 | 23.06 |
| 2008-09-17 | 22.66 |
| 2008-09-16 | 26.44 |
| 2008-09-12 | 34.13 |
| 2008-09-11 | 33.86 |
| 2008-09-10 | 37.97 |
| 2008-09-09 | 41.01 |
| 2008-09-08 | 43.03 |
| 2008-09-05 | 37.30 |
| 2008-09-04 | 40.34 |
| 2008-09-03 | 41.68 |
| 2008-09-02 | 45.06 |
| 2008-09-01 | 43.71 |
| 2008-08-29 | 46.41 |
| 2008-08-28 | 44.72 |
| 2008-08-27 | 47.42 |
| 2008-08-26 | 45.06 |
| 2008-08-25 | 44.72 |
| 2008-08-21 | 40.34 |
| 2008-08-20 | 43.71 |
| 2008-08-19 | 41.01 |
| 2008-08-18 | 43.71 |
| 2008-08-15 | 45.06 |
| 2008-08-14 | 46.74 |
| 2008-08-13 | 46.41 |
| 2008-08-12 | 48.77 |
| 2008-08-11 | 50.12 |
| 2008-08-08 | 50.46 |
| 2008-08-07 | 51.47 |
| 2008-08-05 | 50.79 |
| 2008-08-04 | 54.84 |
| 2008-08-01 | 57.20 |
| 2008-07-31 | 56.19 |
| 2008-07-30 | 55.85 |
| 2008-07-29 | 52.82 |
| 2008-07-28 | 55.85 |
| 2008-07-25 | 56.19 |
| 2008-07-24 | 58.55 |
| 2008-07-23 | 58.89 |
| 2008-07-22 | 54.84 |
| 2008-07-21 | 54.84 |
| 2008-07-18 | 50.46 |
| 2008-07-17 | 49.11 |
| 2008-07-16 | 45.40 |
| 2008-07-15 | 45.40 |
| 2008-07-14 | 50.46 |
| 2008-07-11 | 51.80 |
| 2008-07-10 | 49.78 |
| 2008-07-09 | 49.44 |
| 2008-07-08 | 45.40 |
| 2008-07-07 | 50.46 |
| 2008-07-04 | 47.08 |
| 2008-07-03 | 45.73 |
| 2008-07-02 | 48.77 |
| 2008-06-30 | 51.47 |
| 2008-06-27 | 51.13 |
| 2008-06-26 | 54.50 |
| 2008-06-25 | 54.84 |
| 2008-06-24 | 53.83 |
| 2008-06-23 | 56.19 |
| 2008-06-20 | 56.19 |
| 2008-06-19 | 56.53 |
| 2008-06-18 | 59.23 |
| 2008-06-17 | 57.20 |
| 2008-06-16 | 57.20 |
| 2008-06-13 | 55.85 |
| 2008-06-12 | 57.88 |
| 2008-06-11 | 59.90 |
| 2008-06-10 | 60.24 |
| 2008-06-06 | 67.66 |
| 2008-06-05 | 66.31 |
| 2008-06-04 | 64.29 |
| 2008-06-03 | 66.31 |
| 2008-06-02 | 69.01 |
| 2008-05-30 | 68.00 |
| 2008-05-29 | 66.65 |
| 2008-05-28 | 66.31 |
| 2008-05-27 | 65.64 |
| 2008-05-26 | 65.64 |
| 2008-05-23 | 68.67 |
| 2008-05-22 | 70.70 |
| 2008-05-21 | 73.39 |
| 2008-05-20 | 71.03 |
| 2008-05-19 | 74.74 |
| 2008-05-16 | 74.41 |
| 2008-05-15 | 73.06 |
| 2008-05-14 | 74.07 |
| 2008-05-13 | 73.73 |
| 2008-05-09 | 70.02 |
| 2008-05-08 | 72.72 |
| 2008-05-07 | 73.39 |
| 2008-05-06 | 78.12 |
| 2008-05-05 | 77.11 |
| 2008-05-02 | 78.12 |
| 2008-04-30 | 74.74 |
| 2008-04-29 | 75.08 |
| 2008-04-28 | 73.87 |
| 2008-04-25 | 73.20 |
| 2008-04-24 | 73.87 |
| 2008-04-23 | 71.19 |
| 2008-04-22 | 68.85 |
| 2008-04-21 | 67.51 |
| 2008-04-18 | 63.84 |
| 2008-04-17 | 64.17 |
| 2008-04-16 | 61.16 |
| 2008-04-15 | 61.83 |
| 2008-04-14 | 61.16 |
| 2008-04-11 | 66.85 |
| 2008-04-10 | 63.50 |
| 2008-04-09 | 62.83 |
| 2008-04-08 | 64.17 |
| 2008-04-07 | 66.18 |
| 2008-04-03 | 63.50 |
| 2008-04-02 | 61.16 |
| 2008-04-01 | 56.81 |
| 2008-03-31 | 54.81 |
| 2008-03-28 | 57.15 |
| 2008-03-27 | 54.14 |
| 2008-03-26 | 53.14 |
| 2008-03-25 | 53.14 |
| 2008-03-20 | 43.77 |
| 2008-03-19 | 48.12 |
| 2008-03-18 | 45.45 |
| 2008-03-17 | 43.11 |
| 2008-03-14 | 50.46 |
| 2008-03-13 | 50.46 |
| 2008-03-12 | 57.82 |
| 2008-03-11 | 55.14 |
| 2008-03-10 | 53.81 |
| 2008-03-07 | 52.13 |
| 2008-03-06 | 56.81 |
| 2008-03-05 | 56.15 |
| 2008-03-04 | 55.81 |
| 2008-03-03 | 58.82 |
| 2008-02-29 | 63.50 |
| 2008-02-28 | 65.51 |
| 2008-02-27 | 65.17 |
| 2008-02-26 | 60.49 |
| 2008-02-25 | 57.15 |
| 2008-02-22 | 57.48 |
| 2008-02-21 | 59.49 |
| 2008-02-20 | 58.82 |
| 2008-02-19 | 62.83 |
| 2008-02-18 | 59.82 |
| 2008-02-15 | 62.50 |
| 2008-02-14 | 61.83 |
| 2008-02-13 | 55.81 |
| 2008-02-12 | 54.47 |
| 2008-02-11 | 52.13 |
| 2008-02-06 | 57.15 |
| 2008-02-05 | 67.18 |
| 2008-02-04 | 68.52 |
| 2008-02-01 | 62.50 |
| 2008-01-31 | 57.48 |
| 2008-01-30 | 59.16 |
| 2008-01-29 | 63.84 |
| 2008-01-28 | 62.16 |
| 2008-01-25 | 69.52 |
| 2008-01-24 | 58.49 |
| 2008-01-23 | 62.83 |
| 2008-01-22 | 46.78 |
| 2008-01-21 | 60.83 |
| 2008-01-18 | 69.52 |
| 2008-01-17 | 69.85 |
| 2008-01-16 | 64.84 |
| 2008-01-15 | 73.87 |
| 2008-01-14 | 78.55 |
| 2008-01-11 | 80.89 |
| 2008-01-10 | 83.56 |
| 2008-01-09 | 85.90 |
| 2008-01-08 | 82.56 |
| 2008-01-07 | 83.56 |
| 2008-01-04 | 85.57 |
| 2008-01-03 | 80.89 |
| 2008-01-02 | 85.24 |
| 2007-12-31 | 87.58 |
| 2007-12-28 | 83.90 |
| 2007-12-27 | 87.24 |
| 2007-12-24 | 89.92 |
| 2007-12-21 | 86.91 |
| 2007-12-20 | 82.89 |
| 2007-12-19 | 81.89 |
| 2007-12-18 | 80.55 |
| 2007-12-17 | 78.88 |
| 2007-12-14 | 85.57 |
| 2007-12-13 | 86.57 |
| 2007-12-12 | 91.92 |
| 2007-12-11 | 96.60 |
| 2007-12-10 | 91.59 |
| 2007-12-07 | 94.93 |
| 2007-12-06 | 98.94 |
| 2007-12-05 | 98.28 |
| 2007-12-04 | 94.60 |
| 2007-12-03 | 92.93 |
| 2007-11-30 | 93.26 |
| 2007-11-29 | 91.25 |
| 2007-11-28 | 84.57 |
| 2007-11-27 | 83.56 |
| 2007-11-26 | 86.57 |
| 2007-11-23 | 78.21 |
| 2007-11-22 | 74.87 |
| 2007-11-21 | 78.55 |
| 2007-11-20 | 86.24 |
| 2007-11-19 | 84.23 |
| 2007-11-16 | 84.57 |
| 2007-11-15 | 92.93 |
| 2007-11-14 | 96.27 |
| 2007-11-13 | 87.24 |
| 2007-11-12 | 85.57 |
| 2007-11-09 | 93.26 |
| 2007-11-08 | 92.59 |
| 2007-11-07 | 98.61 |
| 2007-11-06 | 97.94 |
| 2007-11-05 | 93.93 |
| 2007-11-02 | 103.96 |
| 2007-11-01 | 111.32 |
| 2007-10-31 | 109.98 |
| 2007-10-30 | 112.18 |
| 2007-10-29 | 112.18 |
| 2007-10-26 | 104.27 |
| 2007-10-25 | 100.31 |
| 2007-10-24 | 96.35 |
| 2007-10-23 | 97.01 |
| 2007-10-22 | 90.41 |
| 2007-10-18 | 98.00 |
| 2007-10-17 | 97.34 |
| 2007-10-16 | 93.71 |
| 2007-10-15 | 98.00 |
| 2007-10-12 | 93.71 |
| 2007-10-11 | 95.03 |
| 2007-10-10 | 91.40 |
| 2007-10-09 | 88.76 |
| 2007-10-08 | 86.78 |
| 2007-10-05 | 87.44 |
| 2007-10-04 | 80.84 |
| 2007-10-03 | 83.81 |
| 2007-10-02 | 89.75 |
| 2007-09-28 | 82.49 |
| 2007-09-27 | 81.50 |
| 2007-09-25 | 78.86 |
| 2007-09-24 | 78.86 |
| 2007-09-21 | 72.92 |
| 2007-09-20 | 72.59 |
| 2007-09-19 | 69.95 |
| 2007-09-18 | 65.00 |
| 2007-09-17 | 65.00 |
| 2007-09-14 | 66.65 |
| 2007-09-13 | 65.00 |
| 2007-09-12 | 63.35 |
| 2007-09-11 | 61.70 |
| 2007-09-10 | 62.03 |
| 2007-09-07 | 61.04 |
| 2007-09-06 | 61.70 |
| 2007-09-05 | 60.71 |
| 2007-09-04 | 60.38 |
| 2007-09-03 | 60.38 |
| 2007-08-31 | 60.71 |
| 2007-08-30 | 57.08 |
| 2007-08-29 | 54.11 |
| 2007-08-28 | 56.42 |
| 2007-08-27 | 57.74 |
| 2007-08-24 | 53.78 |
| 2007-08-23 | 54.11 |
| 2007-08-22 | 49.82 |
| 2007-08-21 | 45.53 |
| 2007-08-20 | 44.21 |
| 2007-08-17 | 37.28 |
| 2007-08-16 | 38.27 |
| 2007-08-15 | 43.22 |
| 2007-08-14 | 47.51 |
| 2007-08-13 | 47.18 |
| 2007-08-10 | 45.53 |
| 2007-08-09 | 49.82 |
| 2007-08-08 | 50.81 |
| 2007-08-07 | 46.19 |
| 2007-08-06 | 46.85 |
| 2007-08-03 | 50.81 |
| 2007-08-02 | 50.15 |
| 2007-08-01 | 50.48 |
| 2007-07-31 | 55.10 |
| 2007-07-30 | 52.13 |
| 2007-07-27 | 51.14 |
| 2007-07-26 | 55.10 |
| 2007-07-25 | 56.75 |
| 2007-07-24 | 57.08 |
| 2007-07-23 | 55.76 |
| 2007-07-20 | 55.43 |
| 2007-07-19 | 53.78 |
| 2007-07-18 | 52.79 |
| 2007-07-17 | 54.11 |
| 2007-07-16 | 53.12 |
| 2007-07-13 | 54.44 |
| 2007-07-12 | 52.79 |
| 2007-07-11 | 51.14 |
| 2007-07-10 | 52.46 |
| 2007-07-09 | 52.13 |
| 2007-07-06 | 50.81 |
| 2007-07-05 | 48.50 |
| 2007-07-04 | 48.50 |
| 2007-07-03 | 48.17 |
| 2007-06-29 | 45.53 |
| 2007-06-28 | 46.19 |
| 2007-06-27 | 45.53 |
| 2007-06-26 | 45.86 |
| 2007-06-25 | 46.52 |
| 2007-06-22 | 47.18 |
| 2007-06-21 | 46.85 |
| 2007-06-20 | 44.87 |
| 2007-06-18 | 44.21 |
| 2007-06-15 | 40.25 |
| 2007-06-14 | 40.25 |
| 2007-06-13 | 37.61 |
| 2007-06-12 | 37.61 |
| 2007-06-11 | 37.94 |
| 2007-06-08 | 37.61 |
| 2007-06-07 | 38.93 |
| 2007-06-06 | 39.26 |
| 2007-06-05 | 39.26 |
| 2007-06-04 | 38.27 |
| 2007-06-01 | 38.27 |
| 2007-05-31 | 38.27 |
| 2007-05-30 | 35.30 |
| 2007-05-29 | 36.95 |
| 2007-05-28 | 37.61 |
| 2007-05-25 | 37.28 |
| 2007-05-23 | 38.93 |
| 2007-05-22 | 39.26 |
| 2007-05-21 | 40.25 |
| 2007-05-18 | 39.26 |
| 2007-05-17 | 40.25 |
| 2007-05-16 | 39.26 |
| 2007-05-15 | 38.60 |
| 2007-05-14 | 39.92 |
| 2007-05-11 | 35.63 |
| 2007-05-10 | 37.61 |
| 2007-05-09 | 38.60 |
| 2007-05-08 | 37.28 |
| 2007-05-07 | 38.93 |
| 2007-05-04 | 37.94 |
| 2007-05-03 | 36.95 |
| 2007-05-02 | 35.30 |
| 2007-04-30 | 34.64 |
| 2007-04-27 | 35.63 |
| 2007-04-26 | 36.88 |
| 2007-04-25 | 35.57 |
| 2007-04-24 | 36.23 |
| 2007-04-23 | 36.55 |
| 2007-04-20 | 35.57 |
| 2007-04-19 | 34.27 |
| 2007-04-18 | 37.86 |
| 2007-04-17 | 37.21 |
| 2007-04-16 | 37.21 |
| 2007-04-13 | 34.27 |
| 2007-04-12 | 34.92 |
| 2007-04-11 | 35.57 |
| 2007-04-10 | 34.92 |
| 2007-04-04 | 33.94 |
| 2007-04-03 | 32.31 |
| 2007-04-02 | 30.67 |
| 2007-03-30 | 30.67 |
| 2007-03-29 | 31.00 |
| 2007-03-28 | 29.63 |
| 2007-03-27 | 30.54 |
| 2007-03-26 | 30.54 |
| 2007-03-23 | 30.15 |
| 2007-03-22 | 30.15 |
| 2007-03-21 | 29.11 |
| 2007-03-20 | 27.54 |
| 2007-03-19 | 26.75 |
| 2007-03-16 | 24.92 |
| 2007-03-15 | 24.66 |
| 2007-03-14 | 24.14 |
| 2007-03-13 | 27.01 |
| 2007-03-12 | 27.67 |
| 2007-03-09 | 26.10 |
| 2007-03-08 | 26.36 |
| 2007-03-07 | 24.40 |
| 2007-03-06 | 25.84 |
| 2007-03-05 | 23.09 |
| 2007-03-02 | 28.32 |
| 2007-03-01 | 27.80 |
| 2007-02-28 | 30.02 |
| 2007-02-27 | 32.31 |
| 2007-02-26 | 34.92 |
| 2007-02-23 | 35.90 |
| 2007-02-22 | 36.88 |
| 2007-02-21 | 35.57 |
| 2007-02-16 | 35.90 |
| 2007-02-15 | 35.57 |
| 2007-02-14 | 32.96 |
| 2007-02-13 | 32.63 |
| 2007-02-12 | 35.57 |
| 2007-02-09 | 35.90 |
| 2007-02-08 | 36.88 |
| 2007-02-07 | 36.23 |
| 2007-02-06 | 35.90 |
| 2007-02-05 | 34.59 |
| 2007-02-02 | 35.57 |
| 2007-02-01 | 34.59 |
| 2007-01-31 | 31.98 |
| 2007-01-30 | 34.59 |
| 2007-01-29 | 32.96 |
| 2007-01-26 | 33.29 |
| 2007-01-25 | 35.57 |
| 2007-01-24 | 36.55 |
| 2007-01-23 | 36.55 |
| 2007-01-22 | 36.55 |
| 2007-01-19 | 33.29 |
| 2007-01-18 | 33.29 |
| 2007-01-17 | 31.65 |
| 2007-01-16 | 31.65 |
| 2007-01-15 | 31.65 |
| 2007-01-12 | 29.24 |
| 2007-01-11 | 27.54 |
| 2007-01-10 | 28.71 |
| 2007-01-09 | 30.67 |
| 2007-01-08 | 31.98 |
| 2007-01-05 | 32.96 |
| 2007-01-04 | 31.65 |
| 2007-01-03 | 34.27 |
| 2007-01-02 | 33.61 |
| 2006-12-29 | 31.33 |
| 2006-12-28 | 31.33 |
| 2006-12-27 | 29.63 |
| 2006-12-22 | 27.15 |
| 2006-12-21 | 26.23 |
| 2006-12-20 | 26.62 |
| 2006-12-19 | 25.19 |
| 2006-12-18 | 26.23 |
| 2006-12-15 | 25.71 |
| 2006-12-14 | 24.92 |
| 2006-12-13 | 23.09 |
| 2006-12-12 | 24.27 |
| 2006-12-11 | 24.53 |
| 2006-12-08 | 23.62 |
| 2006-12-07 | 23.88 |
| 2006-12-06 | 25.19 |
| 2006-12-05 | 24.79 |
| 2006-12-04 | 23.09 |
| 2006-12-01 | 22.83 |
| 2006-11-30 | 24.79 |
| 2006-11-29 | 23.49 |
| 2006-11-28 | 22.70 |
| 2006-11-27 | 26.23 |
| 2006-11-24 | 26.23 |
| 2006-11-23 | 26.49 |
| 2006-11-22 | 26.49 |
| 2006-11-21 | 24.66 |
| 2006-11-20 | 24.01 |
| 2006-11-17 | 25.71 |
| 2006-11-16 | 25.45 |
| 2006-11-15 | 25.32 |
| 2006-11-14 | 23.75 |
| 2006-11-13 | 23.62 |
| 2006-11-10 | 23.62 |
| 2006-11-09 | 24.27 |
| 2006-11-08 | 23.36 |
| 2006-11-07 | 24.27 |
| 2006-11-06 | 24.01 |
| 2006-11-03 | 22.96 |
| 2006-11-02 | 22.70 |
| 2006-11-01 | 20.74 |
| 2006-10-31 | 20.09 |
| 2006-10-27 | 20.02 |
| 2006-10-26 | 20.28 |
| 2006-10-25 | 18.87 |
| 2006-10-24 | 18.74 |
| 2006-10-23 | 18.61 |
| 2006-10-20 | 18.74 |
| 2006-10-19 | 17.72 |
| 2006-10-18 | 18.10 |
| 2006-10-17 | 17.85 |
| 2006-10-16 | 17.97 |
| 2006-10-13 | 17.72 |
| 2006-10-12 | 17.08 |
| 2006-10-11 | 17.08 |
| 2006-10-10 | 16.95 |
| 2006-10-09 | 15.54 |
| 2006-10-06 | 17.21 |
| 2006-10-05 | 17.33 |
| 2006-10-04 | 15.41 |
| 2006-10-03 | 15.41 |
| 2006-09-29 | 15.03 |
| 2006-09-28 | 14.90 |
| 2006-09-27 | 14.90 |
| 2006-09-26 | 13.75 |
| 2006-09-25 | 15.03 |
| 2006-09-22 | 15.28 |
| 2006-09-21 | 15.41 |
| 2006-09-20 | 14.77 |
| 2006-09-19 | 13.75 |
| 2006-09-18 | 14.00 |
| 2006-09-15 | 13.23 |
| 2006-09-14 | 12.59 |
| 2006-09-13 | 12.72 |
| 2006-09-12 | 11.83 |
| 2006-09-11 | 10.54 |
| 2006-09-08 | 11.83 |
| 2006-09-07 | 11.57 |
| 2006-09-06 | 12.72 |
| 2006-09-05 | 13.75 |
| 2006-09-04 | 14.39 |
| 2006-09-01 | 13.62 |
| 2006-08-31 | 13.36 |
| 2006-08-30 | 12.59 |
| 2006-08-29 | 11.31 |
| 2006-08-28 | 10.42 |
| 2006-08-25 | 10.80 |
| 2006-08-24 | 10.16 |
| 2006-08-23 | 11.19 |
| 2006-08-22 | 11.57 |
| 2006-08-21 | 10.80 |
| 2006-08-18 | 12.98 |
| 2006-08-17 | 13.11 |
| 2006-08-16 | 13.62 |
| 2006-08-15 | 12.08 |
| 2006-08-14 | 12.47 |
| 2006-08-11 | 11.95 |
| 2006-08-10 | 11.70 |
| 2006-08-09 | 12.72 |
| 2006-08-08 | 10.54 |
| 2006-08-07 | 10.16 |
| 2006-08-04 | 9.52 |
| 2006-08-03 | 10.80 |
| 2006-08-02 | 10.80 |
| 2006-08-01 | 10.03 |
| 2006-07-31 | 10.16 |
| 2006-07-28 | 10.16 |
| 2006-07-27 | 9.78 |
| 2006-07-26 | 8.24 |
| 2006-07-25 | 7.73 |
| 2006-07-24 | 6.96 |
| 2006-07-21 | 6.96 |
| 2006-07-20 | 6.96 |
| 2006-07-19 | 4.40 |
| 2006-07-18 | 4.08 |
| 2006-07-17 | 4.08 |
| 2006-07-14 | 5.04 |
| 2006-07-13 | 6.00 |
| 2006-07-12 | 7.28 |
| 2006-07-11 | 6.96 |
| 2006-07-10 | 7.60 |
| 2006-07-07 | 6.64 |
| 2006-07-06 | 7.28 |
| 2006-07-05 | 5.68 |
| 2006-07-04 | 6.32 |
| 2006-07-03 | 6.32 |
| 2006-06-30 | 5.36 |
| 2006-06-29 | 3.12 |
| 2006-06-28 | 2.15 |
| 2006-06-27 | 2.80 |
| 2006-06-26 | 2.80 |
| 2006-06-23 | 2.80 |
| 2006-06-22 | 3.12 |
| 2006-06-21 | 1.51 |
| 2006-06-20 | 1.51 |
| 2006-06-19 | 2.80 |
| 2006-06-16 | 3.12 |
| 2006-06-15 | 0.55 |
| 2006-06-14 | -0.73 |
| 2006-06-13 | -1.05 |
| 2006-06-12 | 1.83 |
| 2006-06-09 | 1.51 |
| 2006-06-08 | 0.87 |
| 2006-06-07 | 3.12 |
| 2006-06-06 | 4.08 |
| 2006-06-05 | 4.40 |
| 2006-06-02 | 3.76 |
| 2006-06-01 | 1.51 |
| 2006-05-30 | 3.44 |
| 2006-05-29 | 4.08 |
| 2006-05-26 | 3.44 |
| 2006-05-25 | 2.15 |
| 2006-05-24 | 3.12 |
| 2006-05-23 | 3.12 |
| 2006-05-22 | 2.80 |
| 2006-05-19 | 6.00 |
| 2006-05-18 | 6.00 |
| 2006-05-17 | 7.60 |
| 2006-05-16 | 6.00 |
| 2006-05-15 | 6.64 |
| 2006-05-12 | 9.20 |
| 2006-05-11 | 10.80 |
| 2006-05-10 | 9.84 |
| 2006-05-09 | 10.16 |
| 2006-05-08 | 11.12 |
| 2006-05-04 | 9.52 |
| 2006-05-03 | 9.52 |
| 2006-05-02 | 8.56 |
| 2006-04-28 | 7.60 |
| 2006-04-27 | 7.28 |
| 2006-04-26 | 7.28 |
| 2006-04-25 | 6.65 |
| 2006-04-24 | 6.96 |
| 2006-04-21 | 8.54 |
| 2006-04-20 | 8.23 |
| 2006-04-19 | 7.91 |
| 2006-04-18 | 6.65 |
| 2006-04-13 | 5.70 |
| 2006-04-12 | 4.75 |
| 2006-04-11 | 5.70 |
| 2006-04-10 | 5.70 |
| 2006-04-07 | 5.06 |
| 2006-04-06 | 5.06 |
| 2006-04-04 | 3.16 |
| 2006-04-03 | 2.85 |
| 2006-03-31 | 1.27 |
| 2006-03-30 | 1.90 |
| 2006-03-29 | 0.95 |
| 2006-03-28 | 1.58 |
| 2006-03-27 | 1.90 |
| 2006-03-24 | 0.63 |
| 2006-03-23 | 0.95 |
| 2006-03-22 | 0.32 |
| 2006-03-21 | 1.58 |
| 2006-03-20 | 1.58 |
| 2006-03-17 | 0.63 |
| 2006-03-16 | 0.32 |
| 2006-03-15 | 0.32 |
| 2006-03-14 | -1.27 |
| 2006-03-13 | -0.95 |
| 2006-03-10 | -1.27 |
| 2006-03-09 | -1.27 |
| 2006-03-08 | -1.58 |
| 2006-03-07 | -0.95 |
| 2006-03-06 | 0.95 |
| 2006-03-03 | 1.27 |
| 2006-03-02 | 0.95 |
| 2006-03-01 | 0.63 |
| 2006-02-28 | 1.27 |
| 2006-02-27 | 1.58 |
| 2006-02-24 | 0.95 |
| 2006-02-23 | 0.63 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | -0.63 |
| 2006-02-20 | -0.63 |
| 2006-02-17 | -1.58 |
| 2006-02-16 | -1.58 |
| 2006-02-15 | -1.90 |
| 2006-02-14 | -1.27 |
| 2006-02-13 | -2.22 |
| 2006-02-10 | -1.27 |
| 2006-02-09 | -1.90 |
| 2006-02-08 | -1.58 |
| 2006-02-07 | -0.95 |
| 2006-02-06 | -0.63 |
| 2006-02-03 | -1.58 |
| 2006-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy