Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 210.37 |
| 2025-08-29 | 203.96 |
| 2025-08-28 | 202.54 |
| 2025-08-27 | 204.91 |
| 2025-08-26 | 208.71 |
| 2025-08-25 | 212.74 |
| 2025-08-22 | 206.57 |
| 2025-08-21 | 203.96 |
| 2025-08-20 | 204.44 |
| 2025-08-19 | 203.96 |
| 2025-08-18 | 204.44 |
| 2025-08-15 | 206.10 |
| 2025-08-14 | 208.71 |
| 2025-08-13 | 209.42 |
| 2025-08-12 | 202.30 |
| 2025-08-11 | 201.35 |
| 2025-08-08 | 201.12 |
| 2025-08-07 | 203.25 |
| 2025-08-06 | 201.59 |
| 2025-08-05 | 200.88 |
| 2025-08-04 | 198.98 |
| 2025-08-01 | 196.37 |
| 2025-07-31 | 199.69 |
| 2025-07-30 | 204.44 |
| 2025-07-29 | 208.71 |
| 2025-07-28 | 209.18 |
| 2025-07-25 | 207.05 |
| 2025-07-24 | 210.37 |
| 2025-07-23 | 208.71 |
| 2025-07-22 | 203.73 |
| 2025-07-21 | 202.07 |
| 2025-07-18 | 200.40 |
| 2025-07-17 | 196.61 |
| 2025-07-16 | 196.37 |
| 2025-07-15 | 197.56 |
| 2025-07-14 | 193.05 |
| 2025-07-11 | 192.10 |
| 2025-07-10 | 190.91 |
| 2025-07-09 | 189.25 |
| 2025-07-08 | 192.34 |
| 2025-07-07 | 189.02 |
| 2025-07-04 | 189.49 |
| 2025-07-03 | 191.15 |
| 2025-07-02 | 192.34 |
| 2025-06-30 | 190.91 |
| 2025-06-27 | 193.05 |
| 2025-06-26 | 193.76 |
| 2025-06-25 | 195.42 |
| 2025-06-24 | 191.86 |
| 2025-06-23 | 185.93 |
| 2025-06-20 | 183.79 |
| 2025-06-19 | 180.47 |
| 2025-06-18 | 186.17 |
| 2025-06-17 | 189.49 |
| 2025-06-16 | 190.44 |
| 2025-06-13 | 187.83 |
| 2025-06-12 | 190.20 |
| 2025-06-11 | 193.52 |
| 2025-06-10 | 190.68 |
| 2025-06-09 | 190.68 |
| 2025-06-06 | 186.64 |
| 2025-06-05 | 187.12 |
| 2025-06-04 | 184.27 |
| 2025-06-03 | 182.61 |
| 2025-06-02 | 178.57 |
| 2025-05-30 | 179.76 |
| 2025-05-29 | 183.08 |
| 2025-05-28 | 179.52 |
| 2025-05-27 | 180.71 |
| 2025-05-26 | 179.05 |
| 2025-05-23 | 182.61 |
| 2025-05-22 | 181.90 |
| 2025-05-21 | 185.46 |
| 2025-05-20 | 183.32 |
| 2025-05-19 | 179.29 |
| 2025-05-16 | 179.52 |
| 2025-05-15 | 180.71 |
| 2025-05-14 | 182.61 |
| 2025-05-13 | 175.96 |
| 2025-05-12 | 181.66 |
| 2025-05-09 | 173.59 |
| 2025-05-08 | 172.17 |
| 2025-05-07 | 170.98 |
| 2025-05-06 | 170.98 |
| 2025-05-02 | 168.85 |
| 2025-04-30 | 164.10 |
| 2025-04-29 | 162.68 |
| 2025-04-28 | 162.20 |
| 2025-04-25 | 162.20 |
| 2025-04-24 | 161.03 |
| 2025-04-23 | 163.14 |
| 2025-04-22 | 157.27 |
| 2025-04-17 | 155.15 |
| 2025-04-16 | 150.69 |
| 2025-04-15 | 155.62 |
| 2025-04-14 | 155.15 |
| 2025-04-11 | 149.28 |
| 2025-04-10 | 146.70 |
| 2025-04-09 | 141.29 |
| 2025-04-08 | 138.71 |
| 2025-04-07 | 135.42 |
| 2025-04-03 | 171.83 |
| 2025-04-02 | 176.30 |
| 2025-04-01 | 176.06 |
| 2025-03-31 | 175.59 |
| 2025-03-28 | 178.65 |
| 2025-03-27 | 180.53 |
| 2025-03-26 | 179.35 |
| 2025-03-25 | 177.94 |
| 2025-03-24 | 184.29 |
| 2025-03-21 | 181.94 |
| 2025-03-20 | 188.28 |
| 2025-03-19 | 194.62 |
| 2025-03-18 | 194.15 |
| 2025-03-17 | 187.34 |
| 2025-03-14 | 184.99 |
| 2025-03-13 | 179.12 |
| 2025-03-12 | 181.70 |
| 2025-03-11 | 182.41 |
| 2025-03-10 | 182.88 |
| 2025-03-07 | 188.05 |
| 2025-03-06 | 189.22 |
| 2025-03-05 | 179.59 |
| 2025-03-04 | 171.83 |
| 2025-03-03 | 172.77 |
| 2025-02-28 | 172.07 |
| 2025-02-27 | 181.23 |
| 2025-02-26 | 181.47 |
| 2025-02-25 | 173.01 |
| 2025-02-24 | 176.53 |
| 2025-02-21 | 178.18 |
| 2025-02-20 | 167.37 |
| 2025-02-19 | 171.83 |
| 2025-02-18 | 172.30 |
| 2025-02-17 | 168.08 |
| 2025-02-14 | 168.08 |
| 2025-02-13 | 158.44 |
| 2025-02-12 | 159.15 |
| 2025-02-11 | 152.80 |
| 2025-02-10 | 155.15 |
| 2025-02-07 | 150.69 |
| 2025-02-06 | 147.87 |
| 2025-02-05 | 144.35 |
| 2025-02-04 | 146.70 |
| 2025-02-03 | 140.12 |
| 2025-01-28 | 140.12 |
| 2025-01-27 | 139.65 |
| 2025-01-24 | 138.00 |
| 2025-01-23 | 133.77 |
| 2025-01-22 | 134.60 |
| 2025-01-21 | 138.71 |
| 2025-01-20 | 136.36 |
| 2025-01-17 | 132.48 |
| 2025-01-16 | 132.01 |
| 2025-01-15 | 128.84 |
| 2025-01-14 | 128.37 |
| 2025-01-13 | 124.26 |
| 2025-01-10 | 126.37 |
| 2025-01-09 | 128.25 |
| 2025-01-08 | 128.72 |
| 2025-01-07 | 130.60 |
| 2025-01-06 | 133.54 |
| 2025-01-03 | 134.24 |
| 2025-01-02 | 132.36 |
| 2024-12-31 | 138.00 |
| 2024-12-30 | 137.06 |
| 2024-12-27 | 137.53 |
| 2024-12-24 | 138.47 |
| 2024-12-23 | 135.18 |
| 2024-12-20 | 133.66 |
| 2024-12-19 | 134.01 |
| 2024-12-18 | 135.42 |
| 2024-12-17 | 133.77 |
| 2024-12-16 | 134.13 |
| 2024-12-13 | 135.89 |
| 2024-12-12 | 141.29 |
| 2024-12-11 | 138.71 |
| 2024-12-10 | 140.59 |
| 2024-12-09 | 141.53 |
| 2024-12-06 | 135.42 |
| 2024-12-05 | 131.66 |
| 2024-12-04 | 133.54 |
| 2024-12-03 | 133.54 |
| 2024-12-02 | 131.89 |
| 2024-11-29 | 130.25 |
| 2024-11-28 | 129.07 |
| 2024-11-27 | 132.13 |
| 2024-11-26 | 126.37 |
| 2024-11-25 | 126.61 |
| 2024-11-22 | 127.19 |
| 2024-11-21 | 131.66 |
| 2024-11-20 | 132.83 |
| 2024-11-19 | 132.48 |
| 2024-11-18 | 131.54 |
| 2024-11-15 | 129.66 |
| 2024-11-14 | 129.66 |
| 2024-11-13 | 134.24 |
| 2024-11-12 | 134.60 |
| 2024-11-11 | 141.53 |
| 2024-11-08 | 144.58 |
| 2024-11-07 | 147.63 |
| 2024-11-06 | 142.47 |
| 2024-11-05 | 148.10 |
| 2024-11-04 | 142.94 |
| 2024-11-01 | 142.23 |
| 2024-10-31 | 140.35 |
| 2024-10-30 | 140.35 |
| 2024-10-29 | 144.35 |
| 2024-10-28 | 143.20 |
| 2024-10-25 | 143.43 |
| 2024-10-24 | 142.06 |
| 2024-10-23 | 145.03 |
| 2024-10-22 | 142.06 |
| 2024-10-21 | 141.84 |
| 2024-10-18 | 145.26 |
| 2024-10-17 | 136.82 |
| 2024-10-16 | 139.33 |
| 2024-10-15 | 140.24 |
| 2024-10-14 | 148.68 |
| 2024-10-10 | 150.51 |
| 2024-10-09 | 143.20 |
| 2024-10-08 | 146.86 |
| 2024-10-07 | 171.50 |
| 2024-10-04 | 167.62 |
| 2024-10-03 | 160.32 |
| 2024-10-02 | 163.97 |
| 2024-09-30 | 148.91 |
| 2024-09-27 | 143.43 |
| 2024-09-26 | 135.68 |
| 2024-09-25 | 126.32 |
| 2024-09-24 | 125.18 |
| 2024-09-23 | 116.17 |
| 2024-09-20 | 116.06 |
| 2024-09-19 | 113.55 |
| 2024-09-17 | 109.33 |
| 2024-09-16 | 106.82 |
| 2024-09-13 | 106.13 |
| 2024-09-12 | 104.65 |
| 2024-09-11 | 102.71 |
| 2024-09-10 | 104.31 |
| 2024-09-09 | 103.51 |
| 2024-09-05 | 106.36 |
| 2024-09-04 | 106.25 |
| 2024-09-03 | 108.53 |
| 2024-09-02 | 108.75 |
| 2024-08-30 | 112.29 |
| 2024-08-29 | 109.55 |
| 2024-08-28 | 108.75 |
| 2024-08-27 | 110.69 |
| 2024-08-26 | 109.55 |
| 2024-08-23 | 107.73 |
| 2024-08-22 | 107.84 |
| 2024-08-21 | 104.88 |
| 2024-08-20 | 106.25 |
| 2024-08-19 | 107.04 |
| 2024-08-16 | 105.45 |
| 2024-08-15 | 101.80 |
| 2024-08-14 | 101.45 |
| 2024-08-13 | 102.25 |
| 2024-08-12 | 101.45 |
| 2024-08-09 | 101.45 |
| 2024-08-08 | 98.94 |
| 2024-08-07 | 98.83 |
| 2024-08-06 | 96.21 |
| 2024-08-05 | 96.78 |
| 2024-08-02 | 99.74 |
| 2024-08-01 | 103.62 |
| 2024-07-31 | 104.88 |
| 2024-07-30 | 100.20 |
| 2024-07-29 | 103.51 |
| 2024-07-26 | 100.20 |
| 2024-07-25 | 100.43 |
| 2024-07-24 | 103.96 |
| 2024-07-23 | 105.56 |
| 2024-07-22 | 107.84 |
| 2024-07-19 | 105.10 |
| 2024-07-18 | 109.10 |
| 2024-07-17 | 108.53 |
| 2024-07-16 | 108.53 |
| 2024-07-15 | 111.95 |
| 2024-07-12 | 115.14 |
| 2024-07-11 | 109.90 |
| 2024-07-10 | 105.56 |
| 2024-07-09 | 105.90 |
| 2024-07-08 | 106.25 |
| 2024-07-05 | 108.30 |
| 2024-07-04 | 111.15 |
| 2024-07-03 | 109.90 |
| 2024-07-02 | 107.50 |
| 2024-06-28 | 106.70 |
| 2024-06-27 | 106.82 |
| 2024-06-26 | 110.69 |
| 2024-06-25 | 110.24 |
| 2024-06-24 | 109.90 |
| 2024-06-21 | 109.90 |
| 2024-06-20 | 113.43 |
| 2024-06-19 | 114.57 |
| 2024-06-18 | 108.64 |
| 2024-06-17 | 108.75 |
| 2024-06-14 | 108.41 |
| 2024-06-13 | 110.58 |
| 2024-06-12 | 108.64 |
| 2024-06-11 | 111.04 |
| 2024-06-07 | 112.86 |
| 2024-06-06 | 114.00 |
| 2024-06-05 | 112.86 |
| 2024-06-04 | 112.86 |
| 2024-06-03 | 112.41 |
| 2024-05-31 | 108.75 |
| 2024-05-30 | 110.58 |
| 2024-05-29 | 113.43 |
| 2024-05-28 | 116.97 |
| 2024-05-27 | 116.74 |
| 2024-05-24 | 114.34 |
| 2024-05-23 | 116.97 |
| 2024-05-22 | 120.62 |
| 2024-05-21 | 120.73 |
| 2024-05-20 | 125.98 |
| 2024-05-17 | 124.95 |
| 2024-05-16 | 122.79 |
| 2024-05-14 | 119.36 |
| 2024-05-13 | 119.82 |
| 2024-05-10 | 118.11 |
| 2024-05-09 | 112.98 |
| 2024-05-08 | 110.01 |
| 2024-05-07 | 111.72 |
| 2024-05-06 | 113.09 |
| 2024-05-03 | 111.72 |
| 2024-05-02 | 108.87 |
| 2024-04-30 | 103.51 |
| 2024-04-29 | 103.28 |
| 2024-04-26 | 102.48 |
| 2024-04-25 | 98.07 |
| 2024-04-24 | 97.16 |
| 2024-04-23 | 92.98 |
| 2024-04-22 | 89.02 |
| 2024-04-19 | 86.30 |
| 2024-04-18 | 88.11 |
| 2024-04-17 | 86.42 |
| 2024-04-16 | 86.53 |
| 2024-04-15 | 90.26 |
| 2024-04-12 | 91.96 |
| 2024-04-11 | 96.15 |
| 2024-04-10 | 96.71 |
| 2024-04-09 | 93.21 |
| 2024-04-08 | 91.96 |
| 2024-04-05 | 91.62 |
| 2024-04-03 | 91.62 |
| 2024-04-02 | 94.00 |
| 2024-03-28 | 89.47 |
| 2024-03-27 | 88.00 |
| 2024-03-26 | 90.49 |
| 2024-03-25 | 88.68 |
| 2024-03-22 | 89.02 |
| 2024-03-21 | 93.43 |
| 2024-03-20 | 89.70 |
| 2024-03-19 | 89.47 |
| 2024-03-18 | 91.85 |
| 2024-03-15 | 91.73 |
| 2024-03-14 | 94.22 |
| 2024-03-13 | 95.92 |
| 2024-03-12 | 95.92 |
| 2024-03-11 | 89.92 |
| 2024-03-08 | 87.32 |
| 2024-03-07 | 85.74 |
| 2024-03-06 | 87.78 |
| 2024-03-05 | 84.38 |
| 2024-03-04 | 89.36 |
| 2024-03-01 | 89.13 |
| 2024-02-29 | 88.11 |
| 2024-02-28 | 88.68 |
| 2024-02-27 | 91.85 |
| 2024-02-26 | 89.70 |
| 2024-02-23 | 90.94 |
| 2024-02-22 | 91.40 |
| 2024-02-21 | 88.34 |
| 2024-02-20 | 85.29 |
| 2024-02-19 | 84.27 |
| 2024-02-16 | 86.64 |
| 2024-02-15 | 81.89 |
| 2024-02-14 | 81.21 |
| 2024-02-09 | 79.40 |
| 2024-02-08 | 80.99 |
| 2024-02-07 | 83.25 |
| 2024-02-06 | 84.16 |
| 2024-02-05 | 76.80 |
| 2024-02-02 | 77.14 |
| 2024-02-01 | 78.05 |
| 2024-01-31 | 76.69 |
| 2024-01-30 | 79.07 |
| 2024-01-29 | 83.59 |
| 2024-01-26 | 82.12 |
| 2024-01-25 | 84.95 |
| 2024-01-24 | 81.67 |
| 2024-01-23 | 75.11 |
| 2024-01-22 | 70.92 |
| 2024-01-19 | 74.65 |
| 2024-01-18 | 75.67 |
| 2024-01-17 | 74.20 |
| 2024-01-16 | 80.99 |
| 2024-01-15 | 85.29 |
| 2024-01-12 | 85.40 |
| 2024-01-11 | 86.19 |
| 2024-01-10 | 83.82 |
| 2024-01-09 | 84.83 |
| 2024-01-08 | 85.06 |
| 2024-01-05 | 88.68 |
| 2024-01-04 | 90.15 |
| 2024-01-03 | 89.92 |
| 2024-01-02 | 91.62 |
| 2023-12-29 | 94.45 |
| 2023-12-28 | 94.90 |
| 2023-12-27 | 89.59 |
| 2023-12-22 | 86.30 |
| 2023-12-21 | 89.81 |
| 2023-12-20 | 89.59 |
| 2023-12-19 | 88.11 |
| 2023-12-18 | 89.59 |
| 2023-12-15 | 91.62 |
| 2023-12-14 | 87.10 |
| 2023-12-13 | 85.06 |
| 2023-12-12 | 86.76 |
| 2023-12-11 | 84.83 |
| 2023-12-08 | 86.19 |
| 2023-12-07 | 86.30 |
| 2023-12-06 | 87.66 |
| 2023-12-05 | 86.19 |
| 2023-12-04 | 89.92 |
| 2023-12-01 | 91.96 |
| 2023-11-30 | 94.45 |
| 2023-11-29 | 93.77 |
| 2023-11-28 | 97.96 |
| 2023-11-27 | 99.88 |
| 2023-11-24 | 100.11 |
| 2023-11-23 | 104.29 |
| 2023-11-22 | 102.03 |
| 2023-11-21 | 101.80 |
| 2023-11-20 | 102.48 |
| 2023-11-17 | 98.75 |
| 2023-11-16 | 103.05 |
| 2023-11-15 | 105.87 |
| 2023-11-14 | 98.30 |
| 2023-11-13 | 98.63 |
| 2023-11-10 | 95.81 |
| 2023-11-09 | 99.43 |
| 2023-11-08 | 99.65 |
| 2023-11-07 | 100.90 |
| 2023-11-06 | 104.40 |
| 2023-11-03 | 100.90 |
| 2023-11-02 | 96.03 |
| 2023-11-01 | 94.45 |
| 2023-10-31 | 94.79 |
| 2023-10-30 | 98.30 |
| 2023-10-27 | 98.30 |
| 2023-10-26 | 94.02 |
| 2023-10-25 | 94.57 |
| 2023-10-24 | 93.03 |
| 2023-10-20 | 95.11 |
| 2023-10-19 | 96.43 |
| 2023-10-18 | 101.59 |
| 2023-10-17 | 101.80 |
| 2023-10-16 | 100.38 |
| 2023-10-13 | 102.24 |
| 2023-10-12 | 106.85 |
| 2023-10-11 | 103.45 |
| 2023-10-10 | 100.93 |
| 2023-10-09 | 99.28 |
| 2023-10-06 | 98.95 |
| 2023-10-05 | 95.66 |
| 2023-10-04 | 95.33 |
| 2023-10-03 | 96.76 |
| 2023-09-29 | 102.24 |
| 2023-09-28 | 97.42 |
| 2023-09-27 | 100.16 |
| 2023-09-26 | 98.40 |
| 2023-09-25 | 101.15 |
| 2023-09-22 | 105.10 |
| 2023-09-21 | 100.49 |
| 2023-09-20 | 103.01 |
| 2023-09-19 | 104.33 |
| 2023-09-18 | 103.34 |
| 2023-09-15 | 106.19 |
| 2023-09-14 | 105.10 |
| 2023-09-13 | 104.55 |
| 2023-09-12 | 104.66 |
| 2023-09-11 | 105.31 |
| 2023-09-07 | 106.08 |
| 2023-09-06 | 108.60 |
| 2023-09-05 | 108.60 |
| 2023-09-04 | 112.99 |
| 2023-08-31 | 107.62 |
| 2023-08-30 | 108.39 |
| 2023-08-29 | 108.71 |
| 2023-08-28 | 104.55 |
| 2023-08-25 | 103.01 |
| 2023-08-24 | 105.75 |
| 2023-08-23 | 101.91 |
| 2023-08-22 | 100.93 |
| 2023-08-21 | 99.06 |
| 2023-08-18 | 102.68 |
| 2023-08-17 | 107.07 |
| 2023-08-16 | 106.74 |
| 2023-08-15 | 109.59 |
| 2023-08-14 | 111.68 |
| 2023-08-11 | 115.19 |
| 2023-08-10 | 116.94 |
| 2023-08-09 | 116.72 |
| 2023-08-08 | 115.95 |
| 2023-08-07 | 119.79 |
| 2023-08-04 | 119.79 |
| 2023-08-03 | 118.26 |
| 2023-08-02 | 119.24 |
| 2023-08-01 | 125.28 |
| 2023-07-31 | 125.28 |
| 2023-07-28 | 123.96 |
| 2023-07-27 | 120.67 |
| 2023-07-26 | 117.82 |
| 2023-07-25 | 118.48 |
| 2023-07-24 | 110.14 |
| 2023-07-21 | 114.86 |
| 2023-07-20 | 112.77 |
| 2023-07-19 | 113.21 |
| 2023-07-18 | 113.98 |
| 2023-07-14 | 118.26 |
| 2023-07-13 | 117.71 |
| 2023-07-12 | 112.33 |
| 2023-07-11 | 109.92 |
| 2023-07-10 | 108.17 |
| 2023-07-07 | 106.85 |
| 2023-07-06 | 108.60 |
| 2023-07-05 | 113.54 |
| 2023-07-04 | 116.72 |
| 2023-07-03 | 115.40 |
| 2023-06-30 | 111.13 |
| 2023-06-29 | 111.35 |
| 2023-06-28 | 114.20 |
| 2023-06-27 | 113.65 |
| 2023-06-26 | 110.03 |
| 2023-06-23 | 110.80 |
| 2023-06-21 | 114.42 |
| 2023-06-20 | 118.48 |
| 2023-06-19 | 121.55 |
| 2023-06-16 | 123.08 |
| 2023-06-15 | 120.89 |
| 2023-06-14 | 116.06 |
| 2023-06-13 | 117.49 |
| 2023-06-12 | 116.06 |
| 2023-06-09 | 115.62 |
| 2023-06-08 | 114.42 |
| 2023-06-07 | 113.76 |
| 2023-06-06 | 111.79 |
| 2023-06-05 | 112.22 |
| 2023-06-02 | 110.47 |
| 2023-06-01 | 102.13 |
| 2023-05-31 | 102.68 |
| 2023-05-30 | 106.41 |
| 2023-05-29 | 105.97 |
| 2023-05-25 | 108.06 |
| 2023-05-24 | 111.79 |
| 2023-05-23 | 114.97 |
| 2023-05-22 | 117.60 |
| 2023-05-19 | 114.97 |
| 2023-05-18 | 118.04 |
| 2023-05-17 | 115.95 |
| 2023-05-16 | 120.67 |
| 2023-05-15 | 120.67 |
| 2023-05-12 | 116.61 |
| 2023-05-11 | 117.82 |
| 2023-05-10 | 117.93 |
| 2023-05-09 | 118.91 |
| 2023-05-08 | 123.74 |
| 2023-05-05 | 121.11 |
| 2023-05-04 | 120.01 |
| 2023-05-03 | 116.94 |
| 2023-05-02 | 119.24 |
| 2023-04-28 | 119.35 |
| 2023-04-27 | 118.70 |
| 2023-04-26 | 117.49 |
| 2023-04-25 | 116.29 |
| 2023-04-24 | 120.00 |
| 2023-04-21 | 120.88 |
| 2023-04-20 | 124.81 |
| 2023-04-19 | 124.37 |
| 2023-04-18 | 127.43 |
| 2023-04-17 | 129.39 |
| 2023-04-14 | 125.90 |
| 2023-04-13 | 124.37 |
| 2023-04-12 | 123.93 |
| 2023-04-11 | 126.12 |
| 2023-04-06 | 124.15 |
| 2023-04-04 | 123.50 |
| 2023-04-03 | 124.81 |
| 2023-03-31 | 124.59 |
| 2023-03-30 | 123.93 |
| 2023-03-29 | 122.41 |
| 2023-03-28 | 118.26 |
| 2023-03-27 | 115.75 |
| 2023-03-24 | 119.35 |
| 2023-03-23 | 121.10 |
| 2023-03-22 | 116.08 |
| 2023-03-21 | 112.37 |
| 2023-03-20 | 109.64 |
| 2023-03-17 | 115.42 |
| 2023-03-16 | 112.04 |
| 2023-03-15 | 115.86 |
| 2023-03-14 | 112.37 |
| 2023-03-13 | 117.39 |
| 2023-03-10 | 112.69 |
| 2023-03-09 | 120.00 |
| 2023-03-08 | 120.88 |
| 2023-03-07 | 126.12 |
| 2023-03-06 | 126.99 |
| 2023-03-03 | 126.77 |
| 2023-03-02 | 124.81 |
| 2023-03-01 | 126.55 |
| 2023-02-28 | 118.15 |
| 2023-02-27 | 119.13 |
| 2023-02-24 | 120.88 |
| 2023-02-23 | 123.50 |
| 2023-02-22 | 124.15 |
| 2023-02-21 | 125.68 |
| 2023-02-20 | 129.17 |
| 2023-02-17 | 127.86 |
| 2023-02-16 | 130.70 |
| 2023-02-15 | 128.52 |
| 2023-02-14 | 131.79 |
| 2023-02-13 | 132.88 |
| 2023-02-10 | 132.45 |
| 2023-02-09 | 137.47 |
| 2023-02-08 | 133.76 |
| 2023-02-07 | 133.76 |
| 2023-02-06 | 133.10 |
| 2023-02-03 | 137.68 |
| 2023-02-02 | 140.96 |
| 2023-02-01 | 142.05 |
| 2023-01-31 | 140.08 |
| 2023-01-30 | 142.49 |
| 2023-01-27 | 148.60 |
| 2023-01-26 | 147.94 |
| 2023-01-20 | 142.05 |
| 2023-01-19 | 137.68 |
| 2023-01-18 | 138.12 |
| 2023-01-17 | 136.81 |
| 2023-01-16 | 138.34 |
| 2023-01-13 | 138.56 |
| 2023-01-12 | 136.16 |
| 2023-01-11 | 135.50 |
| 2023-01-10 | 134.19 |
| 2023-01-09 | 134.63 |
| 2023-01-06 | 130.48 |
| 2023-01-05 | 131.14 |
| 2023-01-04 | 128.30 |
| 2023-01-03 | 121.10 |
| 2022-12-30 | 117.39 |
| 2022-12-29 | 116.62 |
| 2022-12-28 | 118.70 |
| 2022-12-23 | 114.98 |
| 2022-12-22 | 115.97 |
| 2022-12-21 | 110.51 |
| 2022-12-20 | 109.64 |
| 2022-12-19 | 112.91 |
| 2022-12-16 | 114.11 |
| 2022-12-15 | 112.91 |
| 2022-12-14 | 116.08 |
| 2022-12-13 | 115.31 |
| 2022-12-12 | 113.68 |
| 2022-12-09 | 118.26 |
| 2022-12-08 | 113.46 |
| 2022-12-07 | 107.13 |
| 2022-12-06 | 113.68 |
| 2022-12-05 | 113.57 |
| 2022-12-02 | 104.84 |
| 2022-12-01 | 106.47 |
| 2022-11-30 | 104.07 |
| 2022-11-29 | 99.92 |
| 2022-11-28 | 90.10 |
| 2022-11-25 | 92.94 |
| 2022-11-24 | 94.03 |
| 2022-11-23 | 92.29 |
| 2022-11-22 | 91.19 |
| 2022-11-21 | 93.92 |
| 2022-11-18 | 97.31 |
| 2022-11-17 | 98.07 |
| 2022-11-16 | 100.36 |
| 2022-11-15 | 101.34 |
| 2022-11-14 | 93.16 |
| 2022-11-11 | 90.10 |
| 2022-11-10 | 76.79 |
| 2022-11-09 | 79.63 |
| 2022-11-08 | 81.92 |
| 2022-11-07 | 82.03 |
| 2022-11-04 | 77.12 |
| 2022-11-03 | 68.28 |
| 2022-11-02 | 73.62 |
| 2022-11-01 | 69.70 |
| 2022-10-31 | 61.73 |
| 2022-10-28 | 63.04 |
| 2022-10-27 | 69.26 |
| 2022-10-26 | 68.21 |
| 2022-10-25 | 66.63 |
| 2022-10-24 | 66.63 |
| 2022-10-21 | 77.69 |
| 2022-10-20 | 78.21 |
| 2022-10-19 | 80.85 |
| 2022-10-18 | 84.95 |
| 2022-10-17 | 81.58 |
| 2022-10-14 | 81.48 |
| 2022-10-13 | 79.69 |
| 2022-10-12 | 82.74 |
| 2022-10-11 | 84.22 |
| 2022-10-10 | 88.01 |
| 2022-10-07 | 93.59 |
| 2022-10-06 | 96.54 |
| 2022-10-05 | 97.28 |
| 2022-10-03 | 86.53 |
| 2022-09-30 | 88.43 |
| 2022-09-29 | 87.48 |
| 2022-09-28 | 88.53 |
| 2022-09-27 | 95.06 |
| 2022-09-26 | 94.85 |
| 2022-09-23 | 95.70 |
| 2022-09-22 | 98.12 |
| 2022-09-21 | 101.28 |
| 2022-09-20 | 104.75 |
| 2022-09-19 | 102.12 |
| 2022-09-16 | 104.33 |
| 2022-09-15 | 106.02 |
| 2022-09-14 | 105.39 |
| 2022-09-13 | 110.34 |
| 2022-09-09 | 110.65 |
| 2022-09-08 | 105.18 |
| 2022-09-07 | 107.18 |
| 2022-09-06 | 108.65 |
| 2022-09-05 | 108.55 |
| 2022-09-02 | 111.07 |
| 2022-09-01 | 112.76 |
| 2022-08-31 | 115.92 |
| 2022-08-30 | 115.92 |
| 2022-08-29 | 116.13 |
| 2022-08-26 | 118.03 |
| 2022-08-25 | 115.92 |
| 2022-08-24 | 108.55 |
| 2022-08-23 | 111.07 |
| 2022-08-22 | 113.60 |
| 2022-08-19 | 114.02 |
| 2022-08-18 | 113.60 |
| 2022-08-17 | 115.08 |
| 2022-08-16 | 114.23 |
| 2022-08-15 | 116.76 |
| 2022-08-12 | 118.24 |
| 2022-08-11 | 116.76 |
| 2022-08-10 | 112.13 |
| 2022-08-09 | 115.92 |
| 2022-08-08 | 116.55 |
| 2022-08-05 | 118.03 |
| 2022-08-04 | 117.82 |
| 2022-08-03 | 113.60 |
| 2022-08-02 | 112.76 |
| 2022-08-01 | 117.82 |
| 2022-07-29 | 117.82 |
| 2022-07-28 | 122.45 |
| 2022-07-27 | 123.29 |
| 2022-07-26 | 126.03 |
| 2022-07-25 | 122.45 |
| 2022-07-22 | 122.24 |
| 2022-07-21 | 122.03 |
| 2022-07-20 | 125.82 |
| 2022-07-19 | 123.50 |
| 2022-07-18 | 124.98 |
| 2022-07-15 | 119.50 |
| 2022-07-14 | 123.71 |
| 2022-07-13 | 124.77 |
| 2022-07-12 | 124.98 |
| 2022-07-11 | 127.93 |
| 2022-07-08 | 134.04 |
| 2022-07-07 | 133.61 |
| 2022-07-06 | 131.93 |
| 2022-07-05 | 135.09 |
| 2022-07-04 | 134.67 |
| 2022-06-30 | 134.67 |
| 2022-06-29 | 135.72 |
| 2022-06-28 | 139.30 |
| 2022-06-27 | 137.83 |
| 2022-06-24 | 132.14 |
| 2022-06-23 | 127.72 |
| 2022-06-22 | 124.77 |
| 2022-06-21 | 130.45 |
| 2022-06-20 | 126.66 |
| 2022-06-17 | 126.03 |
| 2022-06-16 | 122.87 |
| 2022-06-15 | 127.93 |
| 2022-06-14 | 124.98 |
| 2022-06-13 | 124.77 |
| 2022-06-10 | 132.98 |
| 2022-06-09 | 133.40 |
| 2022-06-08 | 134.46 |
| 2022-06-07 | 129.61 |
| 2022-06-06 | 130.66 |
| 2022-06-02 | 124.77 |
| 2022-06-01 | 126.66 |
| 2022-05-31 | 127.72 |
| 2022-05-30 | 124.56 |
| 2022-05-27 | 120.34 |
| 2022-05-26 | 113.81 |
| 2022-05-25 | 114.66 |
| 2022-05-24 | 114.02 |
| 2022-05-23 | 117.18 |
| 2022-05-20 | 119.71 |
| 2022-05-19 | 113.60 |
| 2022-05-18 | 118.45 |
| 2022-05-17 | 118.24 |
| 2022-05-16 | 111.28 |
| 2022-05-13 | 110.65 |
| 2022-05-12 | 105.07 |
| 2022-05-11 | 110.23 |
| 2022-05-10 | 107.70 |
| 2022-05-06 | 112.13 |
| 2022-05-05 | 119.92 |
| 2022-05-04 | 120.97 |
| 2022-05-03 | 123.50 |
| 2022-04-29 | 123.50 |
| 2022-04-28 | 114.66 |
| 2022-04-27 | 111.28 |
| 2022-04-26 | 111.28 |
| 2022-04-25 | 111.49 |
| 2022-04-22 | 118.63 |
| 2022-04-21 | 119.05 |
| 2022-04-20 | 121.57 |
| 2022-04-19 | 122.61 |
| 2022-04-14 | 127.86 |
| 2022-04-13 | 126.39 |
| 2022-04-12 | 125.76 |
| 2022-04-11 | 124.71 |
| 2022-04-08 | 131.85 |
| 2022-04-07 | 131.01 |
| 2022-04-06 | 133.53 |
| 2022-04-04 | 138.14 |
| 2022-04-01 | 133.53 |
| 2022-03-31 | 133.74 |
| 2022-03-30 | 134.99 |
| 2022-03-29 | 132.06 |
| 2022-03-28 | 129.54 |
| 2022-03-25 | 126.39 |
| 2022-03-24 | 132.27 |
| 2022-03-23 | 134.15 |
| 2022-03-22 | 131.64 |
| 2022-03-21 | 124.50 |
| 2022-03-18 | 127.23 |
| 2022-03-17 | 127.44 |
| 2022-03-16 | 112.33 |
| 2022-03-15 | 95.65 |
| 2022-03-14 | 107.72 |
| 2022-03-11 | 118.21 |
| 2022-03-10 | 121.36 |
| 2022-03-09 | 118.00 |
| 2022-03-08 | 119.05 |
| 2022-03-07 | 122.61 |
| 2022-03-04 | 131.43 |
| 2022-03-03 | 137.51 |
| 2022-03-02 | 136.04 |
| 2022-03-01 | 140.03 |
| 2022-02-28 | 140.03 |
| 2022-02-25 | 140.45 |
| 2022-02-24 | 141.92 |
| 2022-02-23 | 149.68 |
| 2022-02-22 | 147.79 |
| 2022-02-21 | 155.35 |
| 2022-02-18 | 156.81 |
| 2022-02-17 | 161.43 |
| 2022-02-16 | 160.38 |
| 2022-02-15 | 156.61 |
| 2022-02-14 | 158.91 |
| 2022-02-11 | 162.48 |
| 2022-02-10 | 162.69 |
| 2022-02-09 | 161.85 |
| 2022-02-08 | 156.81 |
| 2022-02-07 | 158.91 |
| 2022-02-04 | 159.12 |
| 2022-01-31 | 151.57 |
| 2022-01-28 | 148.42 |
| 2022-01-27 | 150.94 |
| 2022-01-26 | 155.98 |
| 2022-01-25 | 155.98 |
| 2022-01-24 | 160.17 |
| 2022-01-21 | 162.90 |
| 2022-01-20 | 163.11 |
| 2022-01-19 | 154.09 |
| 2022-01-18 | 154.51 |
| 2022-01-17 | 155.35 |
| 2022-01-14 | 156.81 |
| 2022-01-13 | 157.65 |
| 2022-01-12 | 157.02 |
| 2022-01-11 | 150.31 |
| 2022-01-10 | 150.10 |
| 2022-01-07 | 148.00 |
| 2022-01-06 | 143.60 |
| 2022-01-05 | 141.71 |
| 2022-01-04 | 145.90 |
| 2022-01-03 | 145.48 |
| 2021-12-31 | 146.74 |
| 2021-12-30 | 144.23 |
| 2021-12-29 | 143.39 |
| 2021-12-28 | 145.69 |
| 2021-12-24 | 145.28 |
| 2021-12-23 | 144.86 |
| 2021-12-22 | 143.39 |
| 2021-12-21 | 142.34 |
| 2021-12-20 | 140.24 |
| 2021-12-17 | 144.86 |
| 2021-12-16 | 148.21 |
| 2021-12-15 | 147.37 |
| 2021-12-14 | 149.26 |
| 2021-12-13 | 153.25 |
| 2021-12-10 | 153.04 |
| 2021-12-09 | 155.77 |
| 2021-12-08 | 153.46 |
| 2021-12-07 | 153.25 |
| 2021-12-06 | 146.53 |
| 2021-12-03 | 150.94 |
| 2021-12-02 | 151.36 |
| 2021-12-01 | 150.10 |
| 2021-11-30 | 147.79 |
| 2021-11-29 | 153.25 |
| 2021-11-26 | 154.51 |
| 2021-11-25 | 161.43 |
| 2021-11-24 | 160.80 |
| 2021-11-23 | 160.38 |
| 2021-11-22 | 163.32 |
| 2021-11-19 | 164.16 |
| 2021-11-18 | 166.47 |
| 2021-11-17 | 170.45 |
| 2021-11-16 | 170.66 |
| 2021-11-15 | 168.14 |
| 2021-11-12 | 167.52 |
| 2021-11-11 | 166.89 |
| 2021-11-10 | 163.95 |
| 2021-11-09 | 161.85 |
| 2021-11-08 | 161.85 |
| 2021-11-05 | 163.11 |
| 2021-11-04 | 166.26 |
| 2021-11-03 | 163.95 |
| 2021-11-02 | 165.42 |
| 2021-11-01 | 165.42 |
| 2021-10-29 | 167.73 |
| 2021-10-28 | 168.98 |
| 2021-10-27 | 170.01 |
| 2021-10-26 | 174.12 |
| 2021-10-25 | 175.15 |
| 2021-10-22 | 174.94 |
| 2021-10-21 | 173.51 |
| 2021-10-20 | 175.56 |
| 2021-10-19 | 171.66 |
| 2021-10-18 | 168.16 |
| 2021-10-15 | 166.93 |
| 2021-10-12 | 163.03 |
| 2021-10-11 | 166.52 |
| 2021-10-08 | 161.79 |
| 2021-10-07 | 160.56 |
| 2021-10-06 | 152.96 |
| 2021-10-05 | 154.39 |
| 2021-10-04 | 153.98 |
| 2021-09-30 | 159.12 |
| 2021-09-29 | 160.15 |
| 2021-09-28 | 158.09 |
| 2021-09-27 | 155.01 |
| 2021-09-24 | 155.42 |
| 2021-09-23 | 158.71 |
| 2021-09-21 | 155.42 |
| 2021-09-20 | 154.39 |
| 2021-09-17 | 162.82 |
| 2021-09-16 | 160.56 |
| 2021-09-15 | 164.87 |
| 2021-09-14 | 168.78 |
| 2021-09-13 | 171.86 |
| 2021-09-10 | 175.77 |
| 2021-09-09 | 170.63 |
| 2021-09-08 | 176.38 |
| 2021-09-07 | 177.20 |
| 2021-09-06 | 174.94 |
| 2021-09-03 | 172.68 |
| 2021-09-02 | 174.33 |
| 2021-09-01 | 173.30 |
| 2021-08-31 | 171.45 |
| 2021-08-30 | 168.16 |
| 2021-08-27 | 166.72 |
| 2021-08-26 | 166.93 |
| 2021-08-25 | 169.81 |
| 2021-08-24 | 169.60 |
| 2021-08-23 | 163.85 |
| 2021-08-20 | 160.76 |
| 2021-08-19 | 165.49 |
| 2021-08-18 | 171.04 |
| 2021-08-17 | 169.81 |
| 2021-08-16 | 174.53 |
| 2021-08-13 | 176.38 |
| 2021-08-12 | 177.20 |
| 2021-08-11 | 178.85 |
| 2021-08-10 | 178.23 |
| 2021-08-09 | 174.94 |
| 2021-08-06 | 174.33 |
| 2021-08-05 | 174.53 |
| 2021-08-04 | 176.79 |
| 2021-08-03 | 174.12 |
| 2021-08-02 | 174.53 |
| 2021-07-30 | 172.48 |
| 2021-07-29 | 175.77 |
| 2021-07-28 | 167.55 |
| 2021-07-27 | 163.64 |
| 2021-07-26 | 174.33 |
| 2021-07-23 | 186.25 |
| 2021-07-22 | 190.15 |
| 2021-07-21 | 185.22 |
| 2021-07-20 | 185.22 |
| 2021-07-19 | 187.68 |
| 2021-07-16 | 193.85 |
| 2021-07-15 | 192.82 |
| 2021-07-14 | 190.77 |
| 2021-07-13 | 192.62 |
| 2021-07-12 | 188.71 |
| 2021-07-09 | 187.07 |
| 2021-07-08 | 185.01 |
| 2021-07-07 | 193.23 |
| 2021-07-06 | 193.44 |
| 2021-07-05 | 194.26 |
| 2021-07-02 | 195.29 |
| 2021-06-30 | 200.42 |
| 2021-06-29 | 202.27 |
| 2021-06-28 | 204.53 |
| 2021-06-25 | 204.33 |
| 2021-06-24 | 200.83 |
| 2021-06-23 | 200.22 |
| 2021-06-22 | 194.46 |
| 2021-06-21 | 196.52 |
| 2021-06-18 | 199.60 |
| 2021-06-17 | 196.73 |
| 2021-06-16 | 195.90 |
| 2021-06-15 | 197.96 |
| 2021-06-11 | 200.01 |
| 2021-06-10 | 198.78 |
| 2021-06-09 | 198.99 |
| 2021-06-08 | 199.19 |
| 2021-06-07 | 199.40 |
| 2021-06-04 | 200.42 |
| 2021-06-03 | 200.63 |
| 2021-06-02 | 203.92 |
| 2021-06-01 | 205.97 |
| 2021-05-31 | 202.07 |
| 2021-05-28 | 202.27 |
| 2021-05-27 | 201.86 |
| 2021-05-26 | 201.86 |
| 2021-05-25 | 199.81 |
| 2021-05-24 | 194.46 |
| 2021-05-21 | 194.26 |
| 2021-05-20 | 194.05 |
| 2021-05-18 | 195.70 |
| 2021-05-17 | 191.59 |
| 2021-05-14 | 189.74 |
| 2021-05-13 | 187.48 |
| 2021-05-12 | 191.79 |
| 2021-05-11 | 188.92 |
| 2021-05-10 | 195.29 |
| 2021-05-07 | 196.11 |
| 2021-05-06 | 195.70 |
| 2021-05-05 | 194.26 |
| 2021-05-04 | 195.70 |
| 2021-05-03 | 192.62 |
| 2021-04-30 | 195.90 |
| 2021-04-29 | 202.68 |
| 2021-04-28 | 198.78 |
| 2021-04-27 | 196.95 |
| 2021-04-26 | 197.56 |
| 2021-04-23 | 198.98 |
| 2021-04-22 | 195.32 |
| 2021-04-21 | 194.30 |
| 2021-04-20 | 198.98 |
| 2021-04-19 | 199.19 |
| 2021-04-16 | 197.76 |
| 2021-04-15 | 195.52 |
| 2021-04-14 | 197.35 |
| 2021-04-13 | 194.50 |
| 2021-04-12 | 191.65 |
| 2021-04-09 | 195.32 |
| 2021-04-08 | 198.17 |
| 2021-04-07 | 194.30 |
| 2021-04-01 | 196.95 |
| 2021-03-31 | 191.86 |
| 2021-03-30 | 193.48 |
| 2021-03-29 | 191.45 |
| 2021-03-26 | 190.84 |
| 2021-03-25 | 186.76 |
| 2021-03-24 | 186.36 |
| 2021-03-23 | 193.28 |
| 2021-03-22 | 196.34 |
| 2021-03-19 | 197.15 |
| 2021-03-18 | 202.04 |
| 2021-03-17 | 198.37 |
| 2021-03-16 | 197.97 |
| 2021-03-15 | 196.54 |
| 2021-03-12 | 195.32 |
| 2021-03-11 | 201.22 |
| 2021-03-10 | 196.74 |
| 2021-03-09 | 194.91 |
| 2021-03-08 | 192.67 |
| 2021-03-05 | 197.76 |
| 2021-03-04 | 199.59 |
| 2021-03-03 | 205.50 |
| 2021-03-02 | 197.76 |
| 2021-03-01 | 201.22 |
| 2021-02-26 | 197.56 |
| 2021-02-25 | 208.76 |
| 2021-02-24 | 204.28 |
| 2021-02-23 | 213.65 |
| 2021-02-22 | 210.80 |
| 2021-02-19 | 213.65 |
| 2021-02-18 | 213.44 |
| 2021-02-17 | 218.13 |
| 2021-02-16 | 214.67 |
| 2021-02-11 | 208.76 |
| 2021-02-10 | 208.15 |
| 2021-02-09 | 201.22 |
| 2021-02-08 | 200.41 |
| 2021-02-05 | 200.21 |
| 2021-02-04 | 197.76 |
| 2021-02-03 | 200.00 |
| 2021-02-02 | 199.59 |
| 2021-02-01 | 195.93 |
| 2021-01-29 | 189.82 |
| 2021-01-28 | 192.26 |
| 2021-01-27 | 200.00 |
| 2021-01-26 | 201.02 |
| 2021-01-25 | 208.35 |
| 2021-01-22 | 201.63 |
| 2021-01-21 | 206.11 |
| 2021-01-20 | 206.32 |
| 2021-01-19 | 203.46 |
| 2021-01-18 | 195.32 |
| 2021-01-15 | 193.08 |
| 2021-01-14 | 191.65 |
| 2021-01-13 | 189.21 |
| 2021-01-12 | 189.21 |
| 2021-01-11 | 186.36 |
| 2021-01-08 | 185.34 |
| 2021-01-07 | 182.08 |
| 2021-01-06 | 183.51 |
| 2021-01-05 | 182.49 |
| 2021-01-04 | 181.47 |
| 2020-12-31 | 179.02 |
| 2020-12-30 | 178.41 |
| 2020-12-29 | 172.30 |
| 2020-12-28 | 169.66 |
| 2020-12-24 | 170.88 |
| 2020-12-23 | 170.06 |
| 2020-12-22 | 167.82 |
| 2020-12-21 | 169.45 |
| 2020-12-18 | 170.88 |
| 2020-12-17 | 173.53 |
| 2020-12-16 | 171.69 |
| 2020-12-15 | 168.84 |
| 2020-12-14 | 170.67 |
| 2020-12-11 | 171.90 |
| 2020-12-10 | 170.88 |
| 2020-12-09 | 171.69 |
| 2020-12-08 | 169.45 |
| 2020-12-07 | 171.08 |
| 2020-12-04 | 174.75 |
| 2020-12-03 | 173.93 |
| 2020-12-02 | 171.69 |
| 2020-12-01 | 172.10 |
| 2020-11-30 | 170.47 |
| 2020-11-27 | 175.77 |
| 2020-11-26 | 174.34 |
| 2020-11-25 | 172.71 |
| 2020-11-24 | 172.30 |
| 2020-11-23 | 171.28 |
| 2020-11-20 | 170.67 |
| 2020-11-19 | 170.06 |
| 2020-11-18 | 171.69 |
| 2020-11-17 | 170.67 |
| 2020-11-16 | 170.27 |
| 2020-11-13 | 167.82 |
| 2020-11-12 | 168.23 |
| 2020-11-11 | 168.84 |
| 2020-11-10 | 168.84 |
| 2020-11-09 | 166.40 |
| 2020-11-06 | 163.55 |
| 2020-11-05 | 161.71 |
| 2020-11-04 | 154.58 |
| 2020-11-03 | 155.81 |
| 2020-11-02 | 150.51 |
| 2020-10-30 | 146.84 |
| 2020-10-29 | 151.73 |
| 2020-10-28 | 152.53 |
| 2020-10-27 | 153.12 |
| 2020-10-23 | 154.91 |
| 2020-10-22 | 153.52 |
| 2020-10-21 | 153.32 |
| 2020-10-20 | 151.34 |
| 2020-10-19 | 151.14 |
| 2020-10-16 | 149.95 |
| 2020-10-15 | 146.97 |
| 2020-10-14 | 152.13 |
| 2020-10-12 | 152.72 |
| 2020-10-09 | 147.77 |
| 2020-10-08 | 147.37 |
| 2020-10-07 | 148.56 |
| 2020-10-06 | 145.78 |
| 2020-10-05 | 143.20 |
| 2020-09-30 | 140.82 |
| 2020-09-29 | 138.84 |
| 2020-09-28 | 140.82 |
| 2020-09-25 | 138.64 |
| 2020-09-24 | 139.24 |
| 2020-09-23 | 143.20 |
| 2020-09-22 | 143.00 |
| 2020-09-21 | 145.19 |
| 2020-09-18 | 150.34 |
| 2020-09-17 | 149.15 |
| 2020-09-16 | 152.72 |
| 2020-09-15 | 153.12 |
| 2020-09-14 | 151.93 |
| 2020-09-11 | 150.54 |
| 2020-09-10 | 149.35 |
| 2020-09-09 | 150.34 |
| 2020-09-08 | 151.73 |
| 2020-09-07 | 152.33 |
| 2020-09-04 | 153.12 |
| 2020-09-03 | 155.11 |
| 2020-09-02 | 156.10 |
| 2020-09-01 | 156.69 |
| 2020-08-31 | 156.30 |
| 2020-08-28 | 159.07 |
| 2020-08-27 | 157.49 |
| 2020-08-26 | 159.07 |
| 2020-08-25 | 159.47 |
| 2020-08-24 | 159.67 |
| 2020-08-21 | 155.70 |
| 2020-08-20 | 152.33 |
| 2020-08-19 | 156.69 |
| 2020-08-18 | 158.08 |
| 2020-08-17 | 157.88 |
| 2020-08-14 | 156.10 |
| 2020-08-13 | 156.89 |
| 2020-08-12 | 156.69 |
| 2020-08-11 | 153.52 |
| 2020-08-10 | 148.96 |
| 2020-08-07 | 149.75 |
| 2020-08-06 | 153.91 |
| 2020-08-05 | 155.90 |
| 2020-08-04 | 154.11 |
| 2020-08-03 | 149.15 |
| 2020-07-31 | 150.54 |
| 2020-07-30 | 151.34 |
| 2020-07-29 | 153.12 |
| 2020-07-28 | 152.53 |
| 2020-07-27 | 151.53 |
| 2020-07-24 | 151.53 |
| 2020-07-23 | 156.89 |
| 2020-07-22 | 154.71 |
| 2020-07-21 | 160.66 |
| 2020-07-20 | 155.11 |
| 2020-07-17 | 155.90 |
| 2020-07-16 | 154.51 |
| 2020-07-15 | 159.67 |
| 2020-07-14 | 159.47 |
| 2020-07-13 | 162.64 |
| 2020-07-10 | 161.25 |
| 2020-07-09 | 166.61 |
| 2020-07-08 | 165.22 |
| 2020-07-07 | 164.23 |
| 2020-07-06 | 167.21 |
| 2020-07-03 | 157.09 |
| 2020-07-02 | 154.91 |
| 2020-06-30 | 146.97 |
| 2020-06-29 | 145.58 |
| 2020-06-26 | 147.96 |
| 2020-06-24 | 150.34 |
| 2020-06-23 | 151.53 |
| 2020-06-22 | 147.96 |
| 2020-06-19 | 148.56 |
| 2020-06-18 | 146.77 |
| 2020-06-17 | 146.97 |
| 2020-06-16 | 145.98 |
| 2020-06-15 | 140.03 |
| 2020-06-12 | 144.99 |
| 2020-06-11 | 146.58 |
| 2020-06-10 | 152.53 |
| 2020-06-09 | 152.33 |
| 2020-06-08 | 149.35 |
| 2020-06-05 | 149.35 |
| 2020-06-04 | 145.19 |
| 2020-06-03 | 144.79 |
| 2020-06-02 | 140.62 |
| 2020-06-01 | 137.85 |
| 2020-05-29 | 130.11 |
| 2020-05-28 | 131.60 |
| 2020-05-27 | 133.09 |
| 2020-05-26 | 134.57 |
| 2020-05-25 | 129.61 |
| 2020-05-22 | 129.61 |
| 2020-05-21 | 142.51 |
| 2020-05-20 | 144.49 |
| 2020-05-19 | 144.00 |
| 2020-05-18 | 140.03 |
| 2020-05-15 | 138.05 |
| 2020-05-14 | 138.05 |
| 2020-05-13 | 141.52 |
| 2020-05-12 | 142.51 |
| 2020-05-11 | 145.98 |
| 2020-05-08 | 142.01 |
| 2020-05-07 | 139.53 |
| 2020-05-06 | 141.52 |
| 2020-05-05 | 138.05 |
| 2020-05-04 | 135.57 |
| 2020-04-29 | 145.48 |
| 2020-04-28 | 145.48 |
| 2020-04-27 | 142.11 |
| 2020-04-24 | 137.66 |
| 2020-04-23 | 138.65 |
| 2020-04-22 | 138.16 |
| 2020-04-21 | 137.17 |
| 2020-04-20 | 143.10 |
| 2020-04-17 | 142.61 |
| 2020-04-16 | 139.64 |
| 2020-04-15 | 140.14 |
| 2020-04-14 | 144.09 |
| 2020-04-09 | 142.11 |
| 2020-04-08 | 139.15 |
| 2020-04-07 | 142.11 |
| 2020-04-06 | 136.68 |
| 2020-04-03 | 131.74 |
| 2020-04-02 | 132.23 |
| 2020-04-01 | 130.25 |
| 2020-03-31 | 135.69 |
| 2020-03-30 | 131.24 |
| 2020-03-27 | 134.70 |
| 2020-03-26 | 133.22 |
| 2020-03-25 | 135.19 |
| 2020-03-24 | 127.78 |
| 2020-03-23 | 117.41 |
| 2020-03-20 | 128.28 |
| 2020-03-19 | 117.41 |
| 2020-03-18 | 123.83 |
| 2020-03-17 | 133.22 |
| 2020-03-16 | 132.23 |
| 2020-03-13 | 140.63 |
| 2020-03-12 | 143.59 |
| 2020-03-11 | 152.98 |
| 2020-03-10 | 153.97 |
| 2020-03-09 | 151.50 |
| 2020-03-06 | 161.88 |
| 2020-03-05 | 167.31 |
| 2020-03-04 | 162.37 |
| 2020-03-03 | 162.86 |
| 2020-03-02 | 163.36 |
| 2020-02-28 | 161.38 |
| 2020-02-27 | 168.30 |
| 2020-02-26 | 166.32 |
| 2020-02-25 | 167.81 |
| 2020-02-24 | 167.31 |
| 2020-02-21 | 171.76 |
| 2020-02-20 | 174.23 |
| 2020-02-19 | 175.22 |
| 2020-02-18 | 173.73 |
| 2020-02-17 | 178.18 |
| 2020-02-14 | 176.70 |
| 2020-02-13 | 176.21 |
| 2020-02-12 | 177.19 |
| 2020-02-11 | 174.23 |
| 2020-02-10 | 170.77 |
| 2020-02-07 | 172.25 |
| 2020-02-06 | 173.73 |
| 2020-02-05 | 166.32 |
| 2020-02-04 | 165.33 |
| 2020-02-03 | 161.88 |
| 2020-01-31 | 161.88 |
| 2020-01-30 | 163.36 |
| 2020-01-29 | 169.78 |
| 2020-01-24 | 177.69 |
| 2020-01-23 | 176.70 |
| 2020-01-22 | 182.13 |
| 2020-01-21 | 178.18 |
| 2020-01-20 | 186.09 |
| 2020-01-17 | 188.56 |
| 2020-01-16 | 186.58 |
| 2020-01-15 | 186.09 |
| 2020-01-14 | 187.08 |
| 2020-01-13 | 188.06 |
| 2020-01-10 | 184.61 |
| 2020-01-09 | 184.61 |
| 2020-01-08 | 179.17 |
| 2020-01-07 | 181.15 |
| 2020-01-06 | 181.15 |
| 2020-01-03 | 183.12 |
| 2020-01-02 | 183.62 |
| 2019-12-31 | 181.15 |
| 2019-12-30 | 182.13 |
| 2019-12-27 | 180.65 |
| 2019-12-24 | 176.70 |
| 2019-12-23 | 177.69 |
| 2019-12-20 | 178.18 |
| 2019-12-19 | 176.70 |
| 2019-12-18 | 177.19 |
| 2019-12-17 | 176.70 |
| 2019-12-16 | 173.73 |
| 2019-12-13 | 175.22 |
| 2019-12-12 | 168.79 |
| 2019-12-11 | 164.84 |
| 2019-12-10 | 162.86 |
| 2019-12-09 | 163.85 |
| 2019-12-06 | 163.36 |
| 2019-12-05 | 161.38 |
| 2019-12-04 | 159.41 |
| 2019-12-03 | 162.37 |
| 2019-12-02 | 163.36 |
| 2019-11-29 | 161.88 |
| 2019-11-28 | 167.31 |
| 2019-11-27 | 168.30 |
| 2019-11-26 | 167.81 |
| 2019-11-25 | 168.30 |
| 2019-11-22 | 164.35 |
| 2019-11-21 | 162.86 |
| 2019-11-20 | 167.31 |
| 2019-11-19 | 169.29 |
| 2019-11-18 | 164.84 |
| 2019-11-15 | 161.88 |
| 2019-11-14 | 162.37 |
| 2019-11-13 | 163.85 |
| 2019-11-12 | 168.79 |
| 2019-11-11 | 167.81 |
| 2019-11-08 | 174.72 |
| 2019-11-07 | 176.70 |
| 2019-11-06 | 175.22 |
| 2019-11-05 | 175.22 |
| 2019-11-04 | 174.23 |
| 2019-11-01 | 169.78 |
| 2019-10-31 | 167.31 |
| 2019-10-30 | 165.04 |
| 2019-10-29 | 166.48 |
| 2019-10-28 | 166.96 |
| 2019-10-25 | 165.52 |
| 2019-10-24 | 165.52 |
| 2019-10-23 | 164.08 |
| 2019-10-22 | 166.00 |
| 2019-10-21 | 165.04 |
| 2019-10-18 | 165.52 |
| 2019-10-17 | 166.96 |
| 2019-10-16 | 164.56 |
| 2019-10-15 | 163.12 |
| 2019-10-14 | 163.60 |
| 2019-10-11 | 162.16 |
| 2019-10-10 | 155.44 |
| 2019-10-09 | 155.44 |
| 2019-10-08 | 157.36 |
| 2019-10-04 | 156.40 |
| 2019-10-03 | 159.28 |
| 2019-10-02 | 158.32 |
| 2019-09-30 | 158.80 |
| 2019-09-27 | 157.84 |
| 2019-09-26 | 158.32 |
| 2019-09-25 | 157.84 |
| 2019-09-24 | 161.20 |
| 2019-09-23 | 160.24 |
| 2019-09-20 | 162.64 |
| 2019-09-19 | 162.64 |
| 2019-09-18 | 165.52 |
| 2019-09-17 | 165.52 |
| 2019-09-16 | 168.40 |
| 2019-09-13 | 170.80 |
| 2019-09-12 | 168.40 |
| 2019-09-11 | 168.40 |
| 2019-09-10 | 164.56 |
| 2019-09-09 | 164.56 |
| 2019-09-06 | 163.60 |
| 2019-09-05 | 163.12 |
| 2019-09-04 | 162.16 |
| 2019-09-03 | 152.55 |
| 2019-09-02 | 153.52 |
| 2019-08-30 | 154.48 |
| 2019-08-29 | 154.00 |
| 2019-08-28 | 153.03 |
| 2019-08-27 | 153.52 |
| 2019-08-26 | 154.00 |
| 2019-08-23 | 158.32 |
| 2019-08-22 | 157.36 |
| 2019-08-21 | 159.28 |
| 2019-08-20 | 159.28 |
| 2019-08-19 | 158.80 |
| 2019-08-16 | 154.48 |
| 2019-08-15 | 151.59 |
| 2019-08-14 | 149.19 |
| 2019-08-13 | 149.67 |
| 2019-08-12 | 154.48 |
| 2019-08-09 | 155.92 |
| 2019-08-08 | 157.84 |
| 2019-08-07 | 156.88 |
| 2019-08-06 | 156.88 |
| 2019-08-05 | 157.84 |
| 2019-08-02 | 165.04 |
| 2019-08-01 | 171.76 |
| 2019-07-31 | 173.68 |
| 2019-07-30 | 177.04 |
| 2019-07-29 | 176.56 |
| 2019-07-26 | 178.96 |
| 2019-07-25 | 181.36 |
| 2019-07-24 | 180.40 |
| 2019-07-23 | 179.92 |
| 2019-07-22 | 178.48 |
| 2019-07-19 | 182.80 |
| 2019-07-18 | 179.92 |
| 2019-07-17 | 181.36 |
| 2019-07-16 | 181.36 |
| 2019-07-15 | 180.88 |
| 2019-07-12 | 180.40 |
| 2019-07-11 | 179.44 |
| 2019-07-10 | 177.52 |
| 2019-07-09 | 176.56 |
| 2019-07-08 | 178.48 |
| 2019-07-05 | 183.28 |
| 2019-07-04 | 183.76 |
| 2019-07-03 | 183.76 |
| 2019-07-02 | 184.24 |
| 2019-06-28 | 179.44 |
| 2019-06-27 | 180.40 |
| 2019-06-26 | 176.08 |
| 2019-06-25 | 175.60 |
| 2019-06-24 | 178.48 |
| 2019-06-21 | 178.48 |
| 2019-06-20 | 179.44 |
| 2019-06-19 | 175.12 |
| 2019-06-18 | 168.40 |
| 2019-06-17 | 166.48 |
| 2019-06-14 | 165.04 |
| 2019-06-13 | 166.96 |
| 2019-06-12 | 166.96 |
| 2019-06-11 | 171.28 |
| 2019-06-10 | 169.36 |
| 2019-06-06 | 163.12 |
| 2019-06-05 | 163.12 |
| 2019-06-04 | 161.20 |
| 2019-06-03 | 162.16 |
| 2019-05-31 | 162.64 |
| 2019-05-30 | 164.56 |
| 2019-05-29 | 165.52 |
| 2019-05-28 | 166.48 |
| 2019-05-27 | 165.52 |
| 2019-05-24 | 166.48 |
| 2019-05-23 | 165.52 |
| 2019-05-22 | 168.40 |
| 2019-05-21 | 168.88 |
| 2019-05-20 | 169.36 |
| 2019-05-17 | 170.80 |
| 2019-05-16 | 173.20 |
| 2019-05-15 | 172.72 |
| 2019-05-14 | 171.76 |
| 2019-05-10 | 175.60 |
| 2019-05-09 | 173.68 |
| 2019-05-08 | 179.92 |
| 2019-05-07 | 183.28 |
| 2019-05-06 | 182.32 |
| 2019-05-03 | 190.49 |
| 2019-05-02 | 189.05 |
| 2019-04-30 | 186.64 |
| 2019-04-29 | 189.05 |
| 2019-04-26 | 185.68 |
| 2019-04-25 | 185.68 |
| 2019-04-24 | 187.60 |
| 2019-04-23 | 189.03 |
| 2019-04-18 | 189.03 |
| 2019-04-17 | 190.94 |
| 2019-04-16 | 190.94 |
| 2019-04-15 | 187.60 |
| 2019-04-12 | 188.55 |
| 2019-04-11 | 188.07 |
| 2019-04-10 | 190.94 |
| 2019-04-09 | 191.42 |
| 2019-04-08 | 190.46 |
| 2019-04-04 | 189.51 |
| 2019-04-03 | 189.03 |
| 2019-04-02 | 186.16 |
| 2019-04-01 | 185.68 |
| 2019-03-29 | 180.91 |
| 2019-03-28 | 177.56 |
| 2019-03-27 | 178.04 |
| 2019-03-26 | 175.65 |
| 2019-03-25 | 175.65 |
| 2019-03-22 | 180.91 |
| 2019-03-21 | 180.91 |
| 2019-03-20 | 183.30 |
| 2019-03-19 | 184.73 |
| 2019-03-18 | 183.77 |
| 2019-03-15 | 180.91 |
| 2019-03-14 | 179.00 |
| 2019-03-13 | 178.04 |
| 2019-03-12 | 179.95 |
| 2019-03-11 | 175.17 |
| 2019-03-08 | 172.31 |
| 2019-03-07 | 177.09 |
| 2019-03-06 | 179.95 |
| 2019-03-05 | 179.47 |
| 2019-03-04 | 179.00 |
| 2019-03-01 | 178.04 |
| 2019-02-28 | 176.13 |
| 2019-02-27 | 177.56 |
| 2019-02-26 | 177.56 |
| 2019-02-25 | 179.47 |
| 2019-02-22 | 178.04 |
| 2019-02-21 | 176.13 |
| 2019-02-20 | 174.70 |
| 2019-02-19 | 172.31 |
| 2019-02-18 | 173.26 |
| 2019-02-15 | 168.49 |
| 2019-02-14 | 173.74 |
| 2019-02-13 | 174.22 |
| 2019-02-12 | 171.35 |
| 2019-02-11 | 170.87 |
| 2019-02-08 | 168.96 |
| 2019-02-04 | 168.96 |
| 2019-02-01 | 168.49 |
| 2019-01-31 | 168.96 |
| 2019-01-30 | 165.62 |
| 2019-01-29 | 164.66 |
| 2019-01-28 | 165.14 |
| 2019-01-25 | 165.62 |
| 2019-01-24 | 160.84 |
| 2019-01-23 | 159.89 |
| 2019-01-22 | 159.41 |
| 2019-01-21 | 161.32 |
| 2019-01-18 | 160.36 |
| 2019-01-17 | 157.98 |
| 2019-01-16 | 158.93 |
| 2019-01-15 | 157.98 |
| 2019-01-14 | 152.72 |
| 2019-01-11 | 156.07 |
| 2019-01-10 | 155.59 |
| 2019-01-09 | 154.63 |
| 2019-01-08 | 148.42 |
| 2019-01-07 | 148.90 |
| 2019-01-04 | 146.51 |
| 2019-01-03 | 141.26 |
| 2019-01-02 | 141.26 |
| 2018-12-31 | 148.90 |
| 2018-12-28 | 145.08 |
| 2018-12-27 | 144.60 |
| 2018-12-24 | 146.99 |
| 2018-12-21 | 147.94 |
| 2018-12-20 | 146.99 |
| 2018-12-19 | 148.90 |
| 2018-12-18 | 148.42 |
| 2018-12-17 | 151.77 |
| 2018-12-14 | 151.29 |
| 2018-12-13 | 156.07 |
| 2018-12-12 | 153.20 |
| 2018-12-11 | 147.94 |
| 2018-12-10 | 148.42 |
| 2018-12-07 | 150.33 |
| 2018-12-06 | 151.77 |
| 2018-12-05 | 157.98 |
| 2018-12-04 | 162.28 |
| 2018-12-03 | 161.80 |
| 2018-11-30 | 155.11 |
| 2018-11-29 | 154.63 |
| 2018-11-28 | 156.07 |
| 2018-11-27 | 152.72 |
| 2018-11-26 | 153.68 |
| 2018-11-23 | 149.85 |
| 2018-11-22 | 150.33 |
| 2018-11-21 | 149.85 |
| 2018-11-20 | 148.90 |
| 2018-11-19 | 152.72 |
| 2018-11-16 | 151.29 |
| 2018-11-15 | 151.29 |
| 2018-11-14 | 146.99 |
| 2018-11-13 | 148.42 |
| 2018-11-12 | 146.51 |
| 2018-11-09 | 146.03 |
| 2018-11-08 | 152.24 |
| 2018-11-07 | 151.29 |
| 2018-11-06 | 150.81 |
| 2018-11-05 | 148.90 |
| 2018-11-02 | 154.15 |
| 2018-11-01 | 143.64 |
| 2018-10-31 | 139.34 |
| 2018-10-30 | 137.05 |
| 2018-10-29 | 138.90 |
| 2018-10-26 | 137.51 |
| 2018-10-25 | 140.76 |
| 2018-10-24 | 143.07 |
| 2018-10-23 | 143.53 |
| 2018-10-22 | 150.94 |
| 2018-10-19 | 145.39 |
| 2018-10-18 | 144.00 |
| 2018-10-16 | 144.46 |
| 2018-10-15 | 144.00 |
| 2018-10-12 | 147.24 |
| 2018-10-11 | 142.14 |
| 2018-10-10 | 151.40 |
| 2018-10-09 | 150.94 |
| 2018-10-08 | 151.40 |
| 2018-10-05 | 154.64 |
| 2018-10-04 | 155.11 |
| 2018-10-03 | 158.81 |
| 2018-10-02 | 159.27 |
| 2018-09-28 | 165.29 |
| 2018-09-27 | 164.83 |
| 2018-09-26 | 165.76 |
| 2018-09-24 | 162.52 |
| 2018-09-21 | 167.15 |
| 2018-09-20 | 162.52 |
| 2018-09-19 | 161.59 |
| 2018-09-18 | 158.81 |
| 2018-09-17 | 157.42 |
| 2018-09-14 | 160.66 |
| 2018-09-13 | 158.35 |
| 2018-09-12 | 152.79 |
| 2018-09-11 | 152.79 |
| 2018-09-10 | 155.11 |
| 2018-09-07 | 157.42 |
| 2018-09-06 | 158.35 |
| 2018-09-05 | 159.74 |
| 2018-09-04 | 167.15 |
| 2018-09-03 | 164.37 |
| 2018-08-31 | 165.29 |
| 2018-08-30 | 168.07 |
| 2018-08-29 | 170.39 |
| 2018-08-28 | 169.92 |
| 2018-08-27 | 169.00 |
| 2018-08-24 | 162.98 |
| 2018-08-23 | 163.44 |
| 2018-08-22 | 165.29 |
| 2018-08-21 | 163.90 |
| 2018-08-20 | 162.52 |
| 2018-08-17 | 158.81 |
| 2018-08-16 | 158.35 |
| 2018-08-15 | 159.27 |
| 2018-08-14 | 163.90 |
| 2018-08-13 | 165.29 |
| 2018-08-10 | 168.53 |
| 2018-08-09 | 171.31 |
| 2018-08-08 | 169.00 |
| 2018-08-07 | 168.07 |
| 2018-08-06 | 164.37 |
| 2018-08-03 | 162.52 |
| 2018-08-02 | 162.98 |
| 2018-08-01 | 168.53 |
| 2018-07-31 | 171.31 |
| 2018-07-30 | 172.24 |
| 2018-07-27 | 172.70 |
| 2018-07-26 | 172.70 |
| 2018-07-25 | 175.02 |
| 2018-07-24 | 172.24 |
| 2018-07-23 | 168.53 |
| 2018-07-20 | 168.07 |
| 2018-07-19 | 165.76 |
| 2018-07-18 | 166.68 |
| 2018-07-17 | 168.07 |
| 2018-07-16 | 170.85 |
| 2018-07-13 | 170.85 |
| 2018-07-12 | 170.39 |
| 2018-07-11 | 168.53 |
| 2018-07-10 | 172.24 |
| 2018-07-09 | 172.70 |
| 2018-07-06 | 167.61 |
| 2018-07-05 | 166.68 |
| 2018-07-04 | 166.22 |
| 2018-07-03 | 169.46 |
| 2018-06-29 | 172.70 |
| 2018-06-28 | 168.53 |
| 2018-06-27 | 167.15 |
| 2018-06-26 | 172.24 |
| 2018-06-25 | 173.16 |
| 2018-06-22 | 176.41 |
| 2018-06-21 | 175.48 |
| 2018-06-20 | 180.11 |
| 2018-06-19 | 177.79 |
| 2018-06-15 | 184.74 |
| 2018-06-14 | 186.59 |
| 2018-06-13 | 188.91 |
| 2018-06-12 | 192.61 |
| 2018-06-11 | 192.15 |
| 2018-06-08 | 190.30 |
| 2018-06-07 | 195.85 |
| 2018-06-06 | 193.54 |
| 2018-06-05 | 191.68 |
| 2018-06-04 | 190.76 |
| 2018-06-01 | 186.59 |
| 2018-05-31 | 186.59 |
| 2018-05-30 | 181.50 |
| 2018-05-29 | 186.13 |
| 2018-05-28 | 188.91 |
| 2018-05-25 | 187.52 |
| 2018-05-24 | 187.98 |
| 2018-05-23 | 187.05 |
| 2018-05-21 | 192.61 |
| 2018-05-18 | 190.30 |
| 2018-05-17 | 189.37 |
| 2018-05-16 | 190.30 |
| 2018-05-15 | 191.22 |
| 2018-05-14 | 194.00 |
| 2018-05-11 | 189.83 |
| 2018-05-10 | 187.05 |
| 2018-05-09 | 184.74 |
| 2018-05-08 | 183.81 |
| 2018-05-07 | 179.65 |
| 2018-05-04 | 178.72 |
| 2018-05-03 | 181.96 |
| 2018-05-02 | 185.67 |
| 2018-04-30 | 187.52 |
| 2018-04-27 | 181.50 |
| 2018-04-26 | 179.55 |
| 2018-04-25 | 182.32 |
| 2018-04-24 | 185.08 |
| 2018-04-23 | 181.40 |
| 2018-04-20 | 182.78 |
| 2018-04-19 | 186.46 |
| 2018-04-18 | 182.32 |
| 2018-04-17 | 179.55 |
| 2018-04-16 | 181.86 |
| 2018-04-13 | 186.92 |
| 2018-04-12 | 187.38 |
| 2018-04-11 | 187.84 |
| 2018-04-10 | 186.00 |
| 2018-04-09 | 181.86 |
| 2018-04-06 | 177.25 |
| 2018-04-04 | 174.03 |
| 2018-04-03 | 181.40 |
| 2018-03-29 | 180.01 |
| 2018-03-28 | 179.55 |
| 2018-03-27 | 186.46 |
| 2018-03-26 | 184.62 |
| 2018-03-23 | 181.40 |
| 2018-03-22 | 189.23 |
| 2018-03-21 | 191.99 |
| 2018-03-20 | 193.83 |
| 2018-03-19 | 193.37 |
| 2018-03-16 | 192.91 |
| 2018-03-15 | 193.37 |
| 2018-03-14 | 192.91 |
| 2018-03-13 | 193.83 |
| 2018-03-12 | 193.37 |
| 2018-03-09 | 188.30 |
| 2018-03-08 | 185.54 |
| 2018-03-07 | 180.94 |
| 2018-03-06 | 183.70 |
| 2018-03-05 | 178.17 |
| 2018-03-02 | 184.62 |
| 2018-03-01 | 188.30 |
| 2018-02-28 | 186.46 |
| 2018-02-27 | 190.61 |
| 2018-02-26 | 192.91 |
| 2018-02-23 | 190.15 |
| 2018-02-22 | 187.38 |
| 2018-02-21 | 191.53 |
| 2018-02-20 | 186.00 |
| 2018-02-15 | 187.84 |
| 2018-02-14 | 182.78 |
| 2018-02-13 | 177.25 |
| 2018-02-12 | 173.11 |
| 2018-02-09 | 173.11 |
| 2018-02-08 | 181.86 |
| 2018-02-07 | 180.47 |
| 2018-02-06 | 184.16 |
| 2018-02-05 | 198.44 |
| 2018-02-02 | 202.12 |
| 2018-02-01 | 202.58 |
| 2018-01-31 | 204.88 |
| 2018-01-30 | 202.58 |
| 2018-01-29 | 205.34 |
| 2018-01-26 | 207.19 |
| 2018-01-25 | 203.04 |
| 2018-01-24 | 205.34 |
| 2018-01-23 | 204.88 |
| 2018-01-22 | 199.36 |
| 2018-01-19 | 198.44 |
| 2018-01-18 | 197.52 |
| 2018-01-17 | 195.67 |
| 2018-01-16 | 195.21 |
| 2018-01-15 | 190.61 |
| 2018-01-12 | 190.15 |
| 2018-01-11 | 187.84 |
| 2018-01-10 | 187.84 |
| 2018-01-09 | 187.38 |
| 2018-01-08 | 186.00 |
| 2018-01-05 | 185.08 |
| 2018-01-04 | 184.62 |
| 2018-01-03 | 182.78 |
| 2018-01-02 | 182.32 |
| 2017-12-29 | 176.79 |
| 2017-12-28 | 176.79 |
| 2017-12-27 | 174.49 |
| 2017-12-22 | 173.57 |
| 2017-12-21 | 172.19 |
| 2017-12-20 | 171.26 |
| 2017-12-19 | 170.80 |
| 2017-12-18 | 169.42 |
| 2017-12-15 | 167.58 |
| 2017-12-14 | 169.88 |
| 2017-12-13 | 171.26 |
| 2017-12-12 | 167.12 |
| 2017-12-11 | 168.50 |
| 2017-12-08 | 165.74 |
| 2017-12-07 | 162.51 |
| 2017-12-06 | 161.59 |
| 2017-12-05 | 167.58 |
| 2017-12-04 | 170.34 |
| 2017-12-01 | 169.88 |
| 2017-11-30 | 171.26 |
| 2017-11-29 | 174.95 |
| 2017-11-28 | 174.95 |
| 2017-11-27 | 175.41 |
| 2017-11-24 | 176.79 |
| 2017-11-23 | 175.41 |
| 2017-11-22 | 178.63 |
| 2017-11-21 | 175.87 |
| 2017-11-20 | 170.34 |
| 2017-11-17 | 170.34 |
| 2017-11-16 | 168.96 |
| 2017-11-15 | 168.04 |
| 2017-11-14 | 170.80 |
| 2017-11-13 | 170.80 |
| 2017-11-10 | 170.34 |
| 2017-11-09 | 169.88 |
| 2017-11-08 | 168.50 |
| 2017-11-07 | 168.96 |
| 2017-11-06 | 165.28 |
| 2017-11-03 | 165.28 |
| 2017-11-02 | 163.90 |
| 2017-11-01 | 164.82 |
| 2017-10-31 | 162.05 |
| 2017-10-30 | 162.70 |
| 2017-10-27 | 163.15 |
| 2017-10-26 | 161.35 |
| 2017-10-25 | 162.25 |
| 2017-10-24 | 161.35 |
| 2017-10-23 | 162.25 |
| 2017-10-20 | 164.04 |
| 2017-10-19 | 161.35 |
| 2017-10-18 | 165.84 |
| 2017-10-17 | 165.84 |
| 2017-10-16 | 165.39 |
| 2017-10-13 | 163.59 |
| 2017-10-12 | 163.59 |
| 2017-10-11 | 162.25 |
| 2017-10-10 | 163.59 |
| 2017-10-09 | 162.25 |
| 2017-10-06 | 163.15 |
| 2017-10-04 | 162.25 |
| 2017-10-03 | 160.46 |
| 2017-09-29 | 154.63 |
| 2017-09-28 | 153.73 |
| 2017-09-27 | 156.42 |
| 2017-09-26 | 155.53 |
| 2017-09-25 | 155.08 |
| 2017-09-22 | 157.77 |
| 2017-09-21 | 160.01 |
| 2017-09-20 | 160.01 |
| 2017-09-19 | 159.56 |
| 2017-09-18 | 160.01 |
| 2017-09-15 | 157.32 |
| 2017-09-14 | 157.32 |
| 2017-09-13 | 157.77 |
| 2017-09-12 | 158.66 |
| 2017-09-11 | 158.66 |
| 2017-09-08 | 155.97 |
| 2017-09-07 | 154.63 |
| 2017-09-06 | 155.08 |
| 2017-09-05 | 156.42 |
| 2017-09-04 | 156.42 |
| 2017-09-01 | 157.77 |
| 2017-08-31 | 157.77 |
| 2017-08-30 | 158.66 |
| 2017-08-29 | 155.53 |
| 2017-08-28 | 156.87 |
| 2017-08-25 | 155.97 |
| 2017-08-24 | 152.84 |
| 2017-08-22 | 152.39 |
| 2017-08-21 | 150.15 |
| 2017-08-18 | 148.80 |
| 2017-08-17 | 151.49 |
| 2017-08-16 | 151.94 |
| 2017-08-15 | 149.70 |
| 2017-08-14 | 150.15 |
| 2017-08-11 | 147.90 |
| 2017-08-10 | 152.39 |
| 2017-08-09 | 155.08 |
| 2017-08-08 | 155.97 |
| 2017-08-07 | 154.18 |
| 2017-08-04 | 153.28 |
| 2017-08-03 | 153.28 |
| 2017-08-02 | 153.28 |
| 2017-08-01 | 152.84 |
| 2017-07-31 | 150.15 |
| 2017-07-28 | 147.90 |
| 2017-07-27 | 149.25 |
| 2017-07-26 | 147.46 |
| 2017-07-25 | 146.56 |
| 2017-07-24 | 147.01 |
| 2017-07-21 | 145.66 |
| 2017-07-20 | 145.21 |
| 2017-07-19 | 144.77 |
| 2017-07-18 | 143.42 |
| 2017-07-17 | 143.42 |
| 2017-07-14 | 142.52 |
| 2017-07-13 | 142.08 |
| 2017-07-12 | 139.39 |
| 2017-07-11 | 138.04 |
| 2017-07-10 | 134.46 |
| 2017-07-07 | 133.11 |
| 2017-07-06 | 134.46 |
| 2017-07-05 | 134.01 |
| 2017-07-04 | 133.11 |
| 2017-07-03 | 135.35 |
| 2017-06-30 | 135.35 |
| 2017-06-29 | 136.25 |
| 2017-06-28 | 134.90 |
| 2017-06-27 | 135.35 |
| 2017-06-26 | 135.80 |
| 2017-06-23 | 134.90 |
| 2017-06-22 | 134.46 |
| 2017-06-21 | 133.56 |
| 2017-06-20 | 134.90 |
| 2017-06-19 | 135.80 |
| 2017-06-16 | 133.11 |
| 2017-06-15 | 132.66 |
| 2017-06-14 | 135.35 |
| 2017-06-13 | 135.35 |
| 2017-06-12 | 134.46 |
| 2017-06-09 | 136.70 |
| 2017-06-08 | 136.70 |
| 2017-06-07 | 135.80 |
| 2017-06-06 | 135.80 |
| 2017-06-05 | 134.90 |
| 2017-06-02 | 135.35 |
| 2017-06-01 | 133.11 |
| 2017-05-31 | 133.11 |
| 2017-05-29 | 133.11 |
| 2017-05-26 | 132.21 |
| 2017-05-25 | 131.77 |
| 2017-05-24 | 129.97 |
| 2017-05-23 | 130.42 |
| 2017-05-22 | 129.97 |
| 2017-05-19 | 128.18 |
| 2017-05-18 | 127.73 |
| 2017-05-17 | 129.52 |
| 2017-05-16 | 129.52 |
| 2017-05-15 | 129.52 |
| 2017-05-12 | 127.28 |
| 2017-05-11 | 126.83 |
| 2017-05-10 | 125.49 |
| 2017-05-09 | 124.59 |
| 2017-05-08 | 121.90 |
| 2017-05-05 | 121.01 |
| 2017-05-04 | 123.25 |
| 2017-05-02 | 122.35 |
| 2017-04-28 | 122.35 |
| 2017-04-27 | 122.80 |
| 2017-04-26 | 121.46 |
| 2017-04-25 | 120.56 |
| 2017-04-24 | 117.89 |
| 2017-04-21 | 116.55 |
| 2017-04-20 | 117.00 |
| 2017-04-19 | 115.22 |
| 2017-04-18 | 115.22 |
| 2017-04-13 | 118.78 |
| 2017-04-12 | 119.23 |
| 2017-04-11 | 117.44 |
| 2017-04-10 | 118.78 |
| 2017-04-07 | 118.78 |
| 2017-04-06 | 118.78 |
| 2017-04-05 | 119.67 |
| 2017-04-03 | 118.34 |
| 2017-03-31 | 117.89 |
| 2017-03-30 | 119.23 |
| 2017-03-29 | 119.67 |
| 2017-03-28 | 119.67 |
| 2017-03-27 | 118.34 |
| 2017-03-24 | 120.12 |
| 2017-03-23 | 119.23 |
| 2017-03-22 | 119.23 |
| 2017-03-21 | 121.46 |
| 2017-03-20 | 120.56 |
| 2017-03-17 | 119.23 |
| 2017-03-16 | 118.78 |
| 2017-03-15 | 114.77 |
| 2017-03-14 | 114.77 |
| 2017-03-13 | 114.77 |
| 2017-03-10 | 112.54 |
| 2017-03-09 | 112.10 |
| 2017-03-08 | 113.88 |
| 2017-03-07 | 113.43 |
| 2017-03-06 | 112.54 |
| 2017-03-03 | 112.54 |
| 2017-03-02 | 113.43 |
| 2017-03-01 | 114.33 |
| 2017-02-28 | 114.33 |
| 2017-02-27 | 116.11 |
| 2017-02-24 | 116.55 |
| 2017-02-23 | 117.00 |
| 2017-02-22 | 117.00 |
| 2017-02-21 | 115.66 |
| 2017-02-20 | 117.00 |
| 2017-02-17 | 116.11 |
| 2017-02-16 | 116.55 |
| 2017-02-15 | 115.22 |
| 2017-02-14 | 112.99 |
| 2017-02-13 | 112.54 |
| 2017-02-10 | 112.10 |
| 2017-02-09 | 111.21 |
| 2017-02-08 | 111.21 |
| 2017-02-07 | 109.42 |
| 2017-02-06 | 109.42 |
| 2017-02-03 | 107.20 |
| 2017-02-02 | 108.09 |
| 2017-02-01 | 109.42 |
| 2017-01-27 | 109.87 |
| 2017-01-26 | 109.87 |
| 2017-01-25 | 106.75 |
| 2017-01-24 | 105.86 |
| 2017-01-23 | 105.41 |
| 2017-01-20 | 105.86 |
| 2017-01-19 | 107.20 |
| 2017-01-18 | 107.20 |
| 2017-01-17 | 105.41 |
| 2017-01-16 | 104.08 |
| 2017-01-13 | 105.86 |
| 2017-01-12 | 105.41 |
| 2017-01-11 | 105.86 |
| 2017-01-10 | 103.63 |
| 2017-01-09 | 102.74 |
| 2017-01-06 | 101.85 |
| 2017-01-05 | 101.40 |
| 2017-01-04 | 98.73 |
| 2017-01-03 | 98.73 |
| 2016-12-30 | 96.95 |
| 2016-12-29 | 95.61 |
| 2016-12-28 | 94.72 |
| 2016-12-23 | 93.83 |
| 2016-12-22 | 94.72 |
| 2016-12-21 | 96.06 |
| 2016-12-20 | 95.17 |
| 2016-12-19 | 96.06 |
| 2016-12-16 | 97.84 |
| 2016-12-15 | 97.84 |
| 2016-12-14 | 101.85 |
| 2016-12-13 | 101.40 |
| 2016-12-12 | 100.96 |
| 2016-12-09 | 104.52 |
| 2016-12-08 | 104.97 |
| 2016-12-07 | 104.97 |
| 2016-12-06 | 103.63 |
| 2016-12-05 | 102.29 |
| 2016-12-02 | 102.74 |
| 2016-12-01 | 105.86 |
| 2016-11-30 | 104.97 |
| 2016-11-29 | 104.08 |
| 2016-11-28 | 104.97 |
| 2016-11-25 | 104.08 |
| 2016-11-24 | 102.74 |
| 2016-11-23 | 104.08 |
| 2016-11-22 | 104.08 |
| 2016-11-21 | 100.96 |
| 2016-11-18 | 100.07 |
| 2016-11-17 | 99.62 |
| 2016-11-16 | 100.51 |
| 2016-11-15 | 100.51 |
| 2016-11-14 | 99.62 |
| 2016-11-11 | 102.29 |
| 2016-11-10 | 105.41 |
| 2016-11-09 | 101.40 |
| 2016-11-08 | 105.41 |
| 2016-11-07 | 104.97 |
| 2016-11-04 | 103.63 |
| 2016-11-03 | 104.08 |
| 2016-11-02 | 104.97 |
| 2016-11-01 | 107.64 |
| 2016-10-31 | 105.86 |
| 2016-10-28 | 106.13 |
| 2016-10-27 | 107.43 |
| 2016-10-26 | 109.16 |
| 2016-10-25 | 111.33 |
| 2016-10-24 | 111.77 |
| 2016-10-20 | 109.60 |
| 2016-10-19 | 108.73 |
| 2016-10-18 | 109.60 |
| 2016-10-17 | 106.56 |
| 2016-10-14 | 108.30 |
| 2016-10-13 | 106.56 |
| 2016-10-12 | 109.60 |
| 2016-10-11 | 110.47 |
| 2016-10-07 | 113.50 |
| 2016-10-06 | 114.37 |
| 2016-10-05 | 112.64 |
| 2016-10-04 | 111.77 |
| 2016-10-03 | 110.90 |
| 2016-09-30 | 108.30 |
| 2016-09-29 | 112.64 |
| 2016-09-28 | 111.33 |
| 2016-09-27 | 110.90 |
| 2016-09-26 | 109.16 |
| 2016-09-23 | 111.33 |
| 2016-09-22 | 112.64 |
| 2016-09-21 | 111.33 |
| 2016-09-20 | 110.90 |
| 2016-09-19 | 110.47 |
| 2016-09-15 | 109.16 |
| 2016-09-14 | 107.86 |
| 2016-09-13 | 108.30 |
| 2016-09-12 | 108.73 |
| 2016-09-09 | 115.67 |
| 2016-09-08 | 113.07 |
| 2016-09-07 | 112.20 |
| 2016-09-06 | 112.20 |
| 2016-09-05 | 110.90 |
| 2016-09-02 | 107.43 |
| 2016-09-01 | 107.43 |
| 2016-08-31 | 105.26 |
| 2016-08-30 | 105.26 |
| 2016-08-29 | 103.96 |
| 2016-08-26 | 104.83 |
| 2016-08-25 | 103.52 |
| 2016-08-24 | 103.52 |
| 2016-08-23 | 105.26 |
| 2016-08-22 | 105.26 |
| 2016-08-19 | 104.39 |
| 2016-08-18 | 105.69 |
| 2016-08-17 | 103.09 |
| 2016-08-16 | 103.96 |
| 2016-08-15 | 104.83 |
| 2016-08-12 | 102.66 |
| 2016-08-11 | 100.92 |
| 2016-08-10 | 100.05 |
| 2016-08-09 | 100.05 |
| 2016-08-08 | 100.05 |
| 2016-08-05 | 97.45 |
| 2016-08-04 | 94.41 |
| 2016-08-03 | 93.54 |
| 2016-08-01 | 97.45 |
| 2016-07-29 | 94.84 |
| 2016-07-28 | 97.45 |
| 2016-07-27 | 96.58 |
| 2016-07-26 | 97.45 |
| 2016-07-25 | 95.71 |
| 2016-07-22 | 95.28 |
| 2016-07-21 | 95.71 |
| 2016-07-20 | 95.28 |
| 2016-07-19 | 92.67 |
| 2016-07-18 | 93.98 |
| 2016-07-15 | 93.54 |
| 2016-07-14 | 92.24 |
| 2016-07-13 | 90.07 |
| 2016-07-12 | 89.20 |
| 2016-07-11 | 85.73 |
| 2016-07-08 | 83.56 |
| 2016-07-07 | 84.43 |
| 2016-07-06 | 82.69 |
| 2016-07-05 | 84.86 |
| 2016-07-04 | 87.90 |
| 2016-06-30 | 85.30 |
| 2016-06-29 | 82.26 |
| 2016-06-28 | 79.66 |
| 2016-06-27 | 79.66 |
| 2016-06-24 | 80.09 |
| 2016-06-23 | 85.30 |
| 2016-06-22 | 84.86 |
| 2016-06-21 | 82.69 |
| 2016-06-20 | 80.96 |
| 2016-06-17 | 78.79 |
| 2016-06-16 | 77.49 |
| 2016-06-15 | 80.52 |
| 2016-06-14 | 80.52 |
| 2016-06-13 | 81.39 |
| 2016-06-10 | 85.73 |
| 2016-06-08 | 87.90 |
| 2016-06-07 | 87.47 |
| 2016-06-06 | 85.30 |
| 2016-06-03 | 84.43 |
| 2016-06-02 | 83.56 |
| 2016-06-01 | 82.26 |
| 2016-05-31 | 83.13 |
| 2016-05-30 | 80.96 |
| 2016-05-27 | 80.52 |
| 2016-05-26 | 79.22 |
| 2016-05-25 | 78.79 |
| 2016-05-24 | 74.45 |
| 2016-05-23 | 73.58 |
| 2016-05-20 | 74.88 |
| 2016-05-19 | 72.54 |
| 2016-05-18 | 73.23 |
| 2016-05-17 | 76.18 |
| 2016-05-16 | 74.01 |
| 2016-05-13 | 72.54 |
| 2016-05-12 | 74.01 |
| 2016-05-11 | 75.32 |
| 2016-05-10 | 77.49 |
| 2016-05-09 | 76.18 |
| 2016-05-06 | 75.32 |
| 2016-05-05 | 78.35 |
| 2016-05-04 | 79.66 |
| 2016-05-03 | 80.09 |
| 2016-04-29 | 83.56 |
| 2016-04-28 | 86.60 |
| 2016-04-27 | 86.51 |
| 2016-04-26 | 86.94 |
| 2016-04-25 | 85.65 |
| 2016-04-22 | 87.80 |
| 2016-04-21 | 89.10 |
| 2016-04-20 | 85.22 |
| 2016-04-19 | 87.37 |
| 2016-04-18 | 84.79 |
| 2016-04-15 | 86.08 |
| 2016-04-14 | 86.94 |
| 2016-04-13 | 85.22 |
| 2016-04-12 | 79.19 |
| 2016-04-11 | 79.19 |
| 2016-04-08 | 77.90 |
| 2016-04-07 | 77.04 |
| 2016-04-06 | 76.61 |
| 2016-04-05 | 75.74 |
| 2016-04-01 | 78.76 |
| 2016-03-31 | 81.34 |
| 2016-03-30 | 82.20 |
| 2016-03-29 | 77.47 |
| 2016-03-24 | 77.47 |
| 2016-03-23 | 80.05 |
| 2016-03-22 | 80.05 |
| 2016-03-21 | 80.05 |
| 2016-03-18 | 80.48 |
| 2016-03-17 | 78.76 |
| 2016-03-16 | 77.04 |
| 2016-03-15 | 77.47 |
| 2016-03-14 | 78.33 |
| 2016-03-11 | 76.61 |
| 2016-03-10 | 74.88 |
| 2016-03-09 | 74.88 |
| 2016-03-08 | 74.88 |
| 2016-03-07 | 76.17 |
| 2016-03-04 | 75.74 |
| 2016-03-03 | 73.59 |
| 2016-03-02 | 74.02 |
| 2016-03-01 | 68.51 |
| 2016-02-29 | 66.27 |
| 2016-02-26 | 68.68 |
| 2016-02-25 | 64.37 |
| 2016-02-24 | 66.78 |
| 2016-02-23 | 69.02 |
| 2016-02-22 | 69.37 |
| 2016-02-19 | 67.47 |
| 2016-02-18 | 68.51 |
| 2016-02-17 | 64.54 |
| 2016-02-16 | 66.27 |
| 2016-02-15 | 64.72 |
| 2016-02-12 | 59.55 |
| 2016-02-11 | 61.10 |
| 2016-02-05 | 67.82 |
| 2016-02-04 | 66.96 |
| 2016-02-03 | 65.41 |
| 2016-02-02 | 69.02 |
| 2016-02-01 | 70.06 |
| 2016-01-29 | 70.92 |
| 2016-01-28 | 67.13 |
| 2016-01-27 | 65.58 |
| 2016-01-26 | 63.86 |
| 2016-01-25 | 68.33 |
| 2016-01-22 | 66.44 |
| 2016-01-21 | 61.62 |
| 2016-01-20 | 64.20 |
| 2016-01-19 | 70.92 |
| 2016-01-18 | 67.65 |
| 2016-01-15 | 69.71 |
| 2016-01-14 | 72.73 |
| 2016-01-13 | 74.02 |
| 2016-01-12 | 71.44 |
| 2016-01-11 | 73.16 |
| 2016-01-08 | 78.33 |
| 2016-01-07 | 77.04 |
| 2016-01-06 | 82.20 |
| 2016-01-05 | 84.36 |
| 2016-01-04 | 84.79 |
| 2015-12-31 | 90.39 |
| 2015-12-30 | 90.82 |
| 2015-12-29 | 91.25 |
| 2015-12-28 | 90.39 |
| 2015-12-24 | 92.11 |
| 2015-12-23 | 91.25 |
| 2015-12-22 | 89.53 |
| 2015-12-21 | 89.53 |
| 2015-12-18 | 89.53 |
| 2015-12-17 | 90.39 |
| 2015-12-16 | 89.10 |
| 2015-12-15 | 85.22 |
| 2015-12-14 | 85.65 |
| 2015-12-11 | 86.94 |
| 2015-12-10 | 88.67 |
| 2015-12-09 | 89.53 |
| 2015-12-08 | 90.39 |
| 2015-12-07 | 93.84 |
| 2015-12-04 | 93.40 |
| 2015-12-03 | 94.70 |
| 2015-12-02 | 95.56 |
| 2015-12-01 | 94.70 |
| 2015-11-30 | 91.25 |
| 2015-11-27 | 92.11 |
| 2015-11-26 | 95.99 |
| 2015-11-25 | 95.99 |
| 2015-11-24 | 96.42 |
| 2015-11-23 | 97.28 |
| 2015-11-20 | 97.71 |
| 2015-11-19 | 95.56 |
| 2015-11-18 | 92.97 |
| 2015-11-17 | 93.84 |
| 2015-11-16 | 91.25 |
| 2015-11-13 | 94.70 |
| 2015-11-12 | 99.43 |
| 2015-11-11 | 94.27 |
| 2015-11-10 | 94.70 |
| 2015-11-09 | 96.85 |
| 2015-11-06 | 98.57 |
| 2015-11-05 | 99.87 |
| 2015-11-04 | 100.30 |
| 2015-11-03 | 96.42 |
| 2015-11-02 | 94.27 |
| 2015-10-30 | 96.85 |
| 2015-10-29 | 97.71 |
| 2015-10-28 | 99.18 |
| 2015-10-27 | 100.85 |
| 2015-10-26 | 100.43 |
| 2015-10-23 | 101.27 |
| 2015-10-22 | 98.34 |
| 2015-10-20 | 99.18 |
| 2015-10-19 | 100.01 |
| 2015-10-16 | 100.01 |
| 2015-10-15 | 98.76 |
| 2015-10-14 | 94.56 |
| 2015-10-13 | 96.24 |
| 2015-10-12 | 97.50 |
| 2015-10-09 | 94.56 |
| 2015-10-08 | 94.14 |
| 2015-10-07 | 95.40 |
| 2015-10-06 | 89.53 |
| 2015-10-05 | 89.95 |
| 2015-10-02 | 87.02 |
| 2015-09-30 | 81.15 |
| 2015-09-29 | 78.63 |
| 2015-09-25 | 84.50 |
| 2015-09-24 | 83.66 |
| 2015-09-23 | 85.34 |
| 2015-09-22 | 88.69 |
| 2015-09-21 | 88.69 |
| 2015-09-18 | 90.79 |
| 2015-09-17 | 89.11 |
| 2015-09-16 | 90.37 |
| 2015-09-15 | 85.76 |
| 2015-09-14 | 87.44 |
| 2015-09-11 | 86.60 |
| 2015-09-10 | 87.02 |
| 2015-09-09 | 91.63 |
| 2015-09-08 | 84.50 |
| 2015-09-07 | 78.63 |
| 2015-09-04 | 80.31 |
| 2015-09-02 | 81.15 |
| 2015-09-01 | 82.82 |
| 2015-08-31 | 87.44 |
| 2015-08-28 | 87.85 |
| 2015-08-27 | 89.11 |
| 2015-08-26 | 81.98 |
| 2015-08-25 | 85.34 |
| 2015-08-24 | 83.66 |
| 2015-08-21 | 93.73 |
| 2015-08-20 | 96.66 |
| 2015-08-19 | 99.60 |
| 2015-08-18 | 102.11 |
| 2015-08-17 | 105.47 |
| 2015-08-14 | 106.72 |
| 2015-08-13 | 106.72 |
| 2015-08-12 | 105.47 |
| 2015-08-11 | 110.50 |
| 2015-08-10 | 110.08 |
| 2015-08-07 | 110.50 |
| 2015-08-06 | 109.66 |
| 2015-08-05 | 110.50 |
| 2015-08-04 | 109.66 |
| 2015-08-03 | 109.66 |
| 2015-07-31 | 111.34 |
| 2015-07-30 | 110.50 |
| 2015-07-29 | 111.76 |
| 2015-07-28 | 110.92 |
| 2015-07-27 | 109.24 |
| 2015-07-24 | 115.53 |
| 2015-07-23 | 118.05 |
| 2015-07-22 | 117.21 |
| 2015-07-21 | 119.30 |
| 2015-07-20 | 118.05 |
| 2015-07-17 | 118.46 |
| 2015-07-16 | 115.95 |
| 2015-07-15 | 115.11 |
| 2015-07-14 | 115.53 |
| 2015-07-13 | 116.79 |
| 2015-07-10 | 113.85 |
| 2015-07-09 | 109.66 |
| 2015-07-08 | 102.11 |
| 2015-07-07 | 114.27 |
| 2015-07-06 | 116.79 |
| 2015-07-03 | 123.50 |
| 2015-07-02 | 125.59 |
| 2015-06-30 | 125.17 |
| 2015-06-29 | 123.08 |
| 2015-06-26 | 128.53 |
| 2015-06-25 | 132.72 |
| 2015-06-24 | 133.98 |
| 2015-06-23 | 133.14 |
| 2015-06-22 | 131.04 |
| 2015-06-19 | 128.11 |
| 2015-06-18 | 127.27 |
| 2015-06-17 | 127.27 |
| 2015-06-16 | 126.01 |
| 2015-06-15 | 128.11 |
| 2015-06-12 | 132.30 |
| 2015-06-11 | 129.37 |
| 2015-06-10 | 126.85 |
| 2015-06-09 | 129.79 |
| 2015-06-08 | 132.30 |
| 2015-06-05 | 131.46 |
| 2015-06-04 | 134.40 |
| 2015-06-03 | 134.82 |
| 2015-06-02 | 133.56 |
| 2015-06-01 | 134.82 |
| 2015-05-29 | 133.14 |
| 2015-05-28 | 139.01 |
| 2015-05-27 | 138.17 |
| 2015-05-26 | 140.27 |
| 2015-05-22 | 137.33 |
| 2015-05-21 | 133.56 |
| 2015-05-20 | 133.56 |
| 2015-05-19 | 134.40 |
| 2015-05-18 | 133.14 |
| 2015-05-15 | 135.24 |
| 2015-05-14 | 131.04 |
| 2015-05-13 | 130.63 |
| 2015-05-12 | 131.88 |
| 2015-05-11 | 134.40 |
| 2015-05-08 | 133.14 |
| 2015-05-07 | 130.63 |
| 2015-05-06 | 133.98 |
| 2015-05-05 | 134.82 |
| 2015-05-04 | 138.17 |
| 2015-04-30 | 137.75 |
| 2015-04-29 | 140.27 |
| 2015-04-28 | 140.86 |
| 2015-04-27 | 140.86 |
| 2015-04-24 | 137.11 |
| 2015-04-23 | 135.02 |
| 2015-04-22 | 136.27 |
| 2015-04-21 | 135.86 |
| 2015-04-20 | 129.19 |
| 2015-04-17 | 134.19 |
| 2015-04-16 | 134.61 |
| 2015-04-15 | 133.77 |
| 2015-04-14 | 133.36 |
| 2015-04-13 | 136.69 |
| 2015-04-10 | 130.44 |
| 2015-04-09 | 127.52 |
| 2015-04-08 | 121.69 |
| 2015-04-02 | 113.77 |
| 2015-04-01 | 112.10 |
| 2015-03-31 | 110.85 |
| 2015-03-30 | 110.44 |
| 2015-03-27 | 107.10 |
| 2015-03-26 | 107.52 |
| 2015-03-25 | 107.94 |
| 2015-03-24 | 106.27 |
| 2015-03-23 | 107.10 |
| 2015-03-20 | 106.27 |
| 2015-03-19 | 106.69 |
| 2015-03-18 | 104.19 |
| 2015-03-17 | 102.52 |
| 2015-03-16 | 102.52 |
| 2015-03-13 | 101.27 |
| 2015-03-12 | 101.27 |
| 2015-03-11 | 100.44 |
| 2015-03-10 | 102.10 |
| 2015-03-09 | 103.77 |
| 2015-03-06 | 104.19 |
| 2015-03-05 | 103.77 |
| 2015-03-04 | 105.44 |
| 2015-03-03 | 107.94 |
| 2015-03-02 | 109.19 |
| 2015-02-27 | 109.19 |
| 2015-02-26 | 110.02 |
| 2015-02-25 | 108.35 |
| 2015-02-24 | 108.35 |
| 2015-02-23 | 109.19 |
| 2015-02-18 | 108.77 |
| 2015-02-17 | 109.19 |
| 2015-02-16 | 108.35 |
| 2015-02-13 | 107.94 |
| 2015-02-12 | 105.85 |
| 2015-02-11 | 104.60 |
| 2015-02-10 | 106.69 |
| 2015-02-09 | 106.27 |
| 2015-02-06 | 107.94 |
| 2015-02-05 | 108.77 |
| 2015-02-04 | 107.52 |
| 2015-02-03 | 106.27 |
| 2015-02-02 | 105.85 |
| 2015-01-30 | 106.27 |
| 2015-01-29 | 107.10 |
| 2015-01-28 | 109.19 |
| 2015-01-27 | 108.77 |
| 2015-01-26 | 109.60 |
| 2015-01-23 | 108.77 |
| 2015-01-22 | 106.69 |
| 2015-01-21 | 105.02 |
| 2015-01-20 | 101.69 |
| 2015-01-19 | 99.60 |
| 2015-01-16 | 102.94 |
| 2015-01-15 | 105.02 |
| 2015-01-14 | 102.94 |
| 2015-01-13 | 104.19 |
| 2015-01-12 | 102.52 |
| 2015-01-09 | 101.69 |
| 2015-01-08 | 100.85 |
| 2015-01-07 | 99.19 |
| 2015-01-06 | 97.10 |
| 2015-01-05 | 99.60 |
| 2015-01-02 | 100.44 |
| 2014-12-31 | 99.19 |
| 2014-12-30 | 97.10 |
| 2014-12-29 | 100.02 |
| 2014-12-24 | 97.10 |
| 2014-12-23 | 96.69 |
| 2014-12-22 | 97.52 |
| 2014-12-19 | 95.02 |
| 2014-12-18 | 92.10 |
| 2014-12-17 | 90.44 |
| 2014-12-16 | 90.85 |
| 2014-12-15 | 94.19 |
| 2014-12-12 | 95.85 |
| 2014-12-11 | 96.69 |
| 2014-12-10 | 97.94 |
| 2014-12-09 | 97.52 |
| 2014-12-08 | 102.10 |
| 2014-12-05 | 101.69 |
| 2014-12-04 | 100.85 |
| 2014-12-03 | 97.10 |
| 2014-12-02 | 98.77 |
| 2014-12-01 | 96.27 |
| 2014-11-28 | 101.69 |
| 2014-11-27 | 102.10 |
| 2014-11-26 | 103.35 |
| 2014-11-25 | 100.85 |
| 2014-11-24 | 101.27 |
| 2014-11-21 | 97.52 |
| 2014-11-20 | 95.85 |
| 2014-11-19 | 96.69 |
| 2014-11-18 | 97.94 |
| 2014-11-17 | 100.02 |
| 2014-11-14 | 102.52 |
| 2014-11-13 | 102.10 |
| 2014-11-12 | 101.27 |
| 2014-11-11 | 100.02 |
| 2014-11-10 | 100.02 |
| 2014-11-07 | 97.94 |
| 2014-11-06 | 99.19 |
| 2014-11-05 | 99.60 |
| 2014-11-04 | 100.85 |
| 2014-11-03 | 100.85 |
| 2014-10-31 | 101.69 |
| 2014-10-30 | 99.19 |
| 2014-10-29 | 100.52 |
| 2014-10-28 | 98.09 |
| 2014-10-27 | 94.85 |
| 2014-10-24 | 96.06 |
| 2014-10-23 | 96.47 |
| 2014-10-22 | 96.87 |
| 2014-10-21 | 94.44 |
| 2014-10-20 | 94.04 |
| 2014-10-17 | 94.04 |
| 2014-10-16 | 92.42 |
| 2014-10-15 | 94.85 |
| 2014-10-14 | 94.04 |
| 2014-10-13 | 94.85 |
| 2014-10-10 | 94.04 |
| 2014-10-09 | 97.68 |
| 2014-10-08 | 95.66 |
| 2014-10-07 | 96.87 |
| 2014-10-06 | 96.06 |
| 2014-10-03 | 94.04 |
| 2014-09-30 | 92.82 |
| 2014-09-29 | 95.25 |
| 2014-09-26 | 98.90 |
| 2014-09-25 | 99.71 |
| 2014-09-24 | 100.92 |
| 2014-09-23 | 100.52 |
| 2014-09-22 | 100.92 |
| 2014-09-19 | 104.17 |
| 2014-09-18 | 102.95 |
| 2014-09-17 | 104.98 |
| 2014-09-16 | 102.95 |
| 2014-09-15 | 104.57 |
| 2014-09-12 | 106.19 |
| 2014-09-11 | 107.00 |
| 2014-09-10 | 107.00 |
| 2014-09-08 | 110.65 |
| 2014-09-05 | 111.05 |
| 2014-09-04 | 111.46 |
| 2014-09-03 | 111.86 |
| 2014-09-02 | 107.00 |
| 2014-09-01 | 106.60 |
| 2014-08-29 | 107.00 |
| 2014-08-28 | 107.00 |
| 2014-08-27 | 108.22 |
| 2014-08-26 | 109.84 |
| 2014-08-25 | 110.24 |
| 2014-08-22 | 109.43 |
| 2014-08-21 | 109.03 |
| 2014-08-20 | 109.84 |
| 2014-08-19 | 109.43 |
| 2014-08-18 | 108.22 |
| 2014-08-15 | 108.22 |
| 2014-08-14 | 107.00 |
| 2014-08-13 | 107.81 |
| 2014-08-12 | 105.79 |
| 2014-08-11 | 105.79 |
| 2014-08-08 | 102.95 |
| 2014-08-07 | 103.76 |
| 2014-08-06 | 104.98 |
| 2014-08-05 | 104.98 |
| 2014-08-04 | 105.38 |
| 2014-08-01 | 104.57 |
| 2014-07-31 | 107.00 |
| 2014-07-30 | 106.60 |
| 2014-07-29 | 105.38 |
| 2014-07-28 | 103.35 |
| 2014-07-25 | 102.14 |
| 2014-07-24 | 100.92 |
| 2014-07-23 | 100.11 |
| 2014-07-22 | 98.90 |
| 2014-07-21 | 94.85 |
| 2014-07-18 | 95.66 |
| 2014-07-17 | 96.47 |
| 2014-07-16 | 96.47 |
| 2014-07-15 | 95.66 |
| 2014-07-14 | 95.25 |
| 2014-07-11 | 94.04 |
| 2014-07-10 | 93.63 |
| 2014-07-09 | 93.23 |
| 2014-07-08 | 96.06 |
| 2014-07-07 | 96.47 |
| 2014-07-04 | 96.47 |
| 2014-07-03 | 96.06 |
| 2014-07-02 | 96.47 |
| 2014-06-30 | 92.42 |
| 2014-06-27 | 92.42 |
| 2014-06-26 | 92.82 |
| 2014-06-25 | 89.99 |
| 2014-06-24 | 89.99 |
| 2014-06-23 | 89.18 |
| 2014-06-20 | 92.82 |
| 2014-06-19 | 92.42 |
| 2014-06-18 | 92.42 |
| 2014-06-17 | 92.42 |
| 2014-06-16 | 93.23 |
| 2014-06-13 | 93.23 |
| 2014-06-12 | 92.01 |
| 2014-06-11 | 92.01 |
| 2014-06-10 | 92.01 |
| 2014-06-09 | 90.39 |
| 2014-06-06 | 89.58 |
| 2014-06-05 | 90.80 |
| 2014-06-04 | 90.80 |
| 2014-06-03 | 91.61 |
| 2014-05-30 | 90.39 |
| 2014-05-29 | 89.58 |
| 2014-05-28 | 90.39 |
| 2014-05-27 | 88.77 |
| 2014-05-26 | 88.77 |
| 2014-05-23 | 88.77 |
| 2014-05-22 | 88.37 |
| 2014-05-21 | 87.56 |
| 2014-05-20 | 86.75 |
| 2014-05-19 | 85.53 |
| 2014-05-16 | 85.53 |
| 2014-05-15 | 85.94 |
| 2014-05-14 | 85.13 |
| 2014-05-13 | 83.10 |
| 2014-05-12 | 82.70 |
| 2014-05-09 | 79.05 |
| 2014-05-08 | 78.64 |
| 2014-05-07 | 77.83 |
| 2014-05-05 | 79.45 |
| 2014-05-02 | 81.89 |
| 2014-04-30 | 80.26 |
| 2014-04-29 | 83.51 |
| 2014-04-28 | 80.67 |
| 2014-04-25 | 80.67 |
| 2014-04-24 | 83.89 |
| 2014-04-23 | 83.49 |
| 2014-04-22 | 85.50 |
| 2014-04-17 | 85.50 |
| 2014-04-16 | 85.10 |
| 2014-04-15 | 84.29 |
| 2014-04-14 | 87.51 |
| 2014-04-11 | 87.11 |
| 2014-04-10 | 89.12 |
| 2014-04-09 | 86.30 |
| 2014-04-08 | 84.29 |
| 2014-04-07 | 81.88 |
| 2014-04-04 | 83.08 |
| 2014-04-03 | 83.49 |
| 2014-04-02 | 83.08 |
| 2014-04-01 | 83.08 |
| 2014-03-31 | 80.27 |
| 2014-03-28 | 79.87 |
| 2014-03-27 | 77.85 |
| 2014-03-26 | 78.66 |
| 2014-03-25 | 77.45 |
| 2014-03-24 | 78.26 |
| 2014-03-21 | 75.04 |
| 2014-03-20 | 72.62 |
| 2014-03-19 | 75.84 |
| 2014-03-18 | 75.84 |
| 2014-03-17 | 75.04 |
| 2014-03-14 | 75.84 |
| 2014-03-13 | 77.45 |
| 2014-03-12 | 78.66 |
| 2014-03-11 | 80.67 |
| 2014-03-10 | 80.67 |
| 2014-03-07 | 84.29 |
| 2014-03-06 | 84.29 |
| 2014-03-05 | 83.49 |
| 2014-03-04 | 83.89 |
| 2014-03-03 | 82.68 |
| 2014-02-28 | 85.10 |
| 2014-02-27 | 85.50 |
| 2014-02-26 | 82.28 |
| 2014-02-25 | 81.47 |
| 2014-02-24 | 81.47 |
| 2014-02-21 | 83.08 |
| 2014-02-20 | 81.88 |
| 2014-02-19 | 83.49 |
| 2014-02-18 | 83.08 |
| 2014-02-17 | 82.28 |
| 2014-02-14 | 81.47 |
| 2014-02-13 | 79.87 |
| 2014-02-12 | 81.07 |
| 2014-02-11 | 78.26 |
| 2014-02-10 | 75.04 |
| 2014-02-07 | 75.44 |
| 2014-02-06 | 73.83 |
| 2014-02-05 | 72.62 |
| 2014-02-04 | 73.83 |
| 2014-01-30 | 78.66 |
| 2014-01-29 | 79.46 |
| 2014-01-28 | 78.26 |
| 2014-01-27 | 78.26 |
| 2014-01-24 | 81.88 |
| 2014-01-23 | 84.69 |
| 2014-01-22 | 87.11 |
| 2014-01-21 | 86.71 |
| 2014-01-20 | 85.90 |
| 2014-01-17 | 87.91 |
| 2014-01-16 | 86.71 |
| 2014-01-15 | 85.90 |
| 2014-01-14 | 85.10 |
| 2014-01-13 | 85.90 |
| 2014-01-10 | 85.50 |
| 2014-01-09 | 84.69 |
| 2014-01-08 | 86.71 |
| 2014-01-07 | 84.29 |
| 2014-01-06 | 83.89 |
| 2014-01-03 | 85.10 |
| 2014-01-02 | 89.12 |
| 2013-12-31 | 88.72 |
| 2013-12-30 | 88.72 |
| 2013-12-27 | 88.72 |
| 2013-12-24 | 88.32 |
| 2013-12-23 | 86.30 |
| 2013-12-20 | 85.10 |
| 2013-12-19 | 85.50 |
| 2013-12-18 | 87.91 |
| 2013-12-17 | 87.11 |
| 2013-12-16 | 87.51 |
| 2013-12-13 | 88.72 |
| 2013-12-12 | 88.72 |
| 2013-12-11 | 89.12 |
| 2013-12-10 | 92.74 |
| 2013-12-09 | 93.14 |
| 2013-12-06 | 93.14 |
| 2013-12-05 | 92.34 |
| 2013-12-04 | 92.74 |
| 2013-12-03 | 93.95 |
| 2013-12-02 | 94.75 |
| 2013-11-29 | 93.95 |
| 2013-11-28 | 93.14 |
| 2013-11-27 | 93.14 |
| 2013-11-26 | 92.74 |
| 2013-11-25 | 92.74 |
| 2013-11-22 | 91.94 |
| 2013-11-21 | 91.13 |
| 2013-11-20 | 92.34 |
| 2013-11-19 | 91.94 |
| 2013-11-18 | 91.94 |
| 2013-11-15 | 86.71 |
| 2013-11-14 | 83.49 |
| 2013-11-13 | 82.28 |
| 2013-11-12 | 85.90 |
| 2013-11-11 | 87.11 |
| 2013-11-08 | 84.29 |
| 2013-11-07 | 85.10 |
| 2013-11-06 | 86.30 |
| 2013-11-05 | 86.71 |
| 2013-11-04 | 87.91 |
| 2013-11-01 | 88.32 |
| 2013-10-31 | 87.91 |
| 2013-10-30 | 89.28 |
| 2013-10-29 | 85.75 |
| 2013-10-28 | 85.35 |
| 2013-10-25 | 84.18 |
| 2013-10-24 | 85.35 |
| 2013-10-23 | 86.53 |
| 2013-10-22 | 88.89 |
| 2013-10-21 | 89.67 |
| 2013-10-18 | 88.89 |
| 2013-10-17 | 86.53 |
| 2013-10-16 | 87.71 |
| 2013-10-15 | 89.28 |
| 2013-10-11 | 88.50 |
| 2013-10-10 | 86.14 |
| 2013-10-09 | 86.92 |
| 2013-10-08 | 88.10 |
| 2013-10-07 | 86.14 |
| 2013-10-04 | 87.32 |
| 2013-10-03 | 88.10 |
| 2013-10-02 | 86.14 |
| 2013-09-30 | 85.35 |
| 2013-09-27 | 87.71 |
| 2013-09-26 | 87.32 |
| 2013-09-25 | 87.71 |
| 2013-09-24 | 87.71 |
| 2013-09-23 | 89.28 |
| 2013-09-19 | 90.07 |
| 2013-09-18 | 86.92 |
| 2013-09-17 | 87.32 |
| 2013-09-16 | 88.50 |
| 2013-09-13 | 85.35 |
| 2013-09-12 | 85.75 |
| 2013-09-11 | 85.35 |
| 2013-09-10 | 85.35 |
| 2013-09-09 | 83.78 |
| 2013-09-06 | 83.00 |
| 2013-09-05 | 82.61 |
| 2013-09-04 | 80.25 |
| 2013-09-03 | 80.64 |
| 2013-09-02 | 79.46 |
| 2013-08-30 | 75.14 |
| 2013-08-29 | 75.14 |
| 2013-08-28 | 73.97 |
| 2013-08-27 | 76.71 |
| 2013-08-26 | 77.89 |
| 2013-08-23 | 76.32 |
| 2013-08-22 | 76.71 |
| 2013-08-21 | 75.93 |
| 2013-08-20 | 76.32 |
| 2013-08-19 | 80.64 |
| 2013-08-16 | 81.43 |
| 2013-08-15 | 81.43 |
| 2013-08-13 | 81.82 |
| 2013-08-12 | 79.07 |
| 2013-08-09 | 75.14 |
| 2013-08-08 | 74.75 |
| 2013-08-07 | 73.57 |
| 2013-08-06 | 76.32 |
| 2013-08-05 | 79.07 |
| 2013-08-02 | 78.29 |
| 2013-08-01 | 77.89 |
| 2013-07-31 | 75.93 |
| 2013-07-30 | 76.71 |
| 2013-07-29 | 76.32 |
| 2013-07-26 | 77.11 |
| 2013-07-25 | 76.32 |
| 2013-07-24 | 77.11 |
| 2013-07-23 | 76.32 |
| 2013-07-22 | 72.00 |
| 2013-07-19 | 72.39 |
| 2013-07-18 | 72.00 |
| 2013-07-17 | 72.39 |
| 2013-07-16 | 71.61 |
| 2013-07-15 | 71.22 |
| 2013-07-12 | 70.82 |
| 2013-07-11 | 73.18 |
| 2013-07-10 | 68.47 |
| 2013-07-09 | 66.90 |
| 2013-07-08 | 66.11 |
| 2013-07-05 | 68.47 |
| 2013-07-04 | 65.33 |
| 2013-07-03 | 62.58 |
| 2013-07-02 | 66.50 |
| 2013-06-28 | 67.68 |
| 2013-06-27 | 64.93 |
| 2013-06-26 | 64.15 |
| 2013-06-25 | 60.22 |
| 2013-06-24 | 59.83 |
| 2013-06-21 | 63.36 |
| 2013-06-20 | 64.15 |
| 2013-06-19 | 69.25 |
| 2013-06-18 | 70.82 |
| 2013-06-17 | 70.82 |
| 2013-06-14 | 68.47 |
| 2013-06-13 | 68.08 |
| 2013-06-11 | 70.82 |
| 2013-06-10 | 72.79 |
| 2013-06-07 | 72.39 |
| 2013-06-06 | 73.97 |
| 2013-06-05 | 75.93 |
| 2013-06-04 | 77.50 |
| 2013-06-03 | 77.50 |
| 2013-05-31 | 78.29 |
| 2013-05-30 | 79.07 |
| 2013-05-29 | 79.07 |
| 2013-05-28 | 82.21 |
| 2013-05-27 | 80.25 |
| 2013-05-24 | 79.86 |
| 2013-05-23 | 79.46 |
| 2013-05-22 | 84.57 |
| 2013-05-21 | 85.35 |
| 2013-05-20 | 86.14 |
| 2013-05-16 | 82.61 |
| 2013-05-15 | 82.61 |
| 2013-05-14 | 81.82 |
| 2013-05-13 | 81.43 |
| 2013-05-10 | 84.57 |
| 2013-05-09 | 83.78 |
| 2013-05-08 | 83.00 |
| 2013-05-07 | 81.82 |
| 2013-05-06 | 81.03 |
| 2013-05-03 | 79.46 |
| 2013-05-02 | 79.46 |
| 2013-04-30 | 79.46 |
| 2013-04-29 | 78.29 |
| 2013-04-26 | 78.68 |
| 2013-04-25 | 77.12 |
| 2013-04-24 | 75.56 |
| 2013-04-23 | 72.05 |
| 2013-04-22 | 74.00 |
| 2013-04-19 | 74.39 |
| 2013-04-18 | 70.10 |
| 2013-04-17 | 70.49 |
| 2013-04-16 | 71.27 |
| 2013-04-15 | 71.66 |
| 2013-04-12 | 74.78 |
| 2013-04-11 | 74.00 |
| 2013-04-10 | 74.00 |
| 2013-04-09 | 72.83 |
| 2013-04-08 | 71.66 |
| 2013-04-05 | 71.66 |
| 2013-04-03 | 76.34 |
| 2013-04-02 | 77.12 |
| 2013-03-28 | 76.34 |
| 2013-03-27 | 77.12 |
| 2013-03-26 | 76.34 |
| 2013-03-25 | 75.95 |
| 2013-03-22 | 74.78 |
| 2013-03-21 | 75.56 |
| 2013-03-20 | 75.95 |
| 2013-03-19 | 73.22 |
| 2013-03-18 | 74.00 |
| 2013-03-15 | 77.51 |
| 2013-03-14 | 78.29 |
| 2013-03-13 | 77.90 |
| 2013-03-12 | 80.63 |
| 2013-03-11 | 82.19 |
| 2013-03-08 | 82.19 |
| 2013-03-07 | 79.46 |
| 2013-03-06 | 79.07 |
| 2013-03-05 | 77.51 |
| 2013-03-04 | 77.51 |
| 2013-03-01 | 80.24 |
| 2013-02-28 | 81.02 |
| 2013-02-27 | 77.90 |
| 2013-02-26 | 77.12 |
| 2013-02-25 | 79.85 |
| 2013-02-22 | 79.46 |
| 2013-02-21 | 80.24 |
| 2013-02-20 | 83.36 |
| 2013-02-19 | 82.19 |
| 2013-02-18 | 84.14 |
| 2013-02-15 | 84.53 |
| 2013-02-14 | 84.53 |
| 2013-02-08 | 83.36 |
| 2013-02-07 | 82.58 |
| 2013-02-06 | 82.97 |
| 2013-02-05 | 82.19 |
| 2013-02-04 | 86.48 |
| 2013-02-01 | 86.48 |
| 2013-01-31 | 86.87 |
| 2013-01-30 | 87.26 |
| 2013-01-29 | 86.48 |
| 2013-01-28 | 86.48 |
| 2013-01-25 | 85.70 |
| 2013-01-24 | 85.70 |
| 2013-01-23 | 86.09 |
| 2013-01-22 | 85.70 |
| 2013-01-21 | 85.70 |
| 2013-01-18 | 85.70 |
| 2013-01-17 | 83.75 |
| 2013-01-16 | 83.75 |
| 2013-01-15 | 84.14 |
| 2013-01-14 | 84.14 |
| 2013-01-11 | 83.36 |
| 2013-01-10 | 84.14 |
| 2013-01-09 | 82.97 |
| 2013-01-08 | 81.41 |
| 2013-01-07 | 83.36 |
| 2013-01-04 | 83.36 |
| 2013-01-03 | 83.75 |
| 2013-01-02 | 83.36 |
| 2012-12-31 | 78.29 |
| 2012-12-28 | 78.68 |
| 2012-12-27 | 78.29 |
| 2012-12-24 | 77.12 |
| 2012-12-21 | 77.12 |
| 2012-12-20 | 77.90 |
| 2012-12-19 | 78.29 |
| 2012-12-18 | 77.12 |
| 2012-12-17 | 77.12 |
| 2012-12-14 | 78.29 |
| 2012-12-13 | 76.73 |
| 2012-12-12 | 77.12 |
| 2012-12-11 | 75.56 |
| 2012-12-10 | 75.17 |
| 2012-12-07 | 74.78 |
| 2012-12-06 | 75.17 |
| 2012-12-05 | 75.56 |
| 2012-12-04 | 71.66 |
| 2012-12-03 | 71.27 |
| 2012-11-30 | 73.61 |
| 2012-11-29 | 72.83 |
| 2012-11-28 | 70.88 |
| 2012-11-27 | 72.05 |
| 2012-11-26 | 72.44 |
| 2012-11-23 | 72.83 |
| 2012-11-22 | 71.27 |
| 2012-11-21 | 69.71 |
| 2012-11-20 | 67.36 |
| 2012-11-19 | 67.75 |
| 2012-11-16 | 65.80 |
| 2012-11-15 | 66.19 |
| 2012-11-14 | 68.53 |
| 2012-11-13 | 66.58 |
| 2012-11-12 | 68.53 |
| 2012-11-09 | 68.14 |
| 2012-11-08 | 69.32 |
| 2012-11-07 | 74.00 |
| 2012-11-06 | 72.83 |
| 2012-11-05 | 73.22 |
| 2012-11-02 | 74.39 |
| 2012-11-01 | 71.66 |
| 2012-10-31 | 70.10 |
| 2012-10-30 | 68.38 |
| 2012-10-29 | 69.14 |
| 2012-10-26 | 69.52 |
| 2012-10-25 | 71.43 |
| 2012-10-24 | 71.05 |
| 2012-10-22 | 70.66 |
| 2012-10-19 | 69.14 |
| 2012-10-18 | 69.14 |
| 2012-10-17 | 68.38 |
| 2012-10-16 | 66.47 |
| 2012-10-15 | 66.47 |
| 2012-10-12 | 66.09 |
| 2012-10-11 | 64.95 |
| 2012-10-10 | 64.57 |
| 2012-10-09 | 64.57 |
| 2012-10-08 | 63.43 |
| 2012-10-05 | 64.95 |
| 2012-10-04 | 64.19 |
| 2012-10-03 | 63.81 |
| 2012-09-28 | 63.81 |
| 2012-09-27 | 63.81 |
| 2012-09-26 | 61.52 |
| 2012-09-25 | 63.05 |
| 2012-09-24 | 62.66 |
| 2012-09-21 | 63.05 |
| 2012-09-20 | 61.90 |
| 2012-09-19 | 64.19 |
| 2012-09-18 | 61.90 |
| 2012-09-17 | 62.28 |
| 2012-09-14 | 61.90 |
| 2012-09-13 | 57.71 |
| 2012-09-12 | 58.09 |
| 2012-09-11 | 56.19 |
| 2012-09-10 | 56.19 |
| 2012-09-07 | 56.19 |
| 2012-09-06 | 51.16 |
| 2012-09-05 | 50.09 |
| 2012-09-04 | 52.23 |
| 2012-09-03 | 53.52 |
| 2012-08-31 | 52.76 |
| 2012-08-30 | 53.14 |
| 2012-08-29 | 55.05 |
| 2012-08-28 | 55.43 |
| 2012-08-27 | 55.43 |
| 2012-08-24 | 55.81 |
| 2012-08-23 | 57.71 |
| 2012-08-22 | 55.81 |
| 2012-08-21 | 57.71 |
| 2012-08-20 | 57.33 |
| 2012-08-17 | 57.71 |
| 2012-08-16 | 56.19 |
| 2012-08-15 | 56.95 |
| 2012-08-14 | 58.86 |
| 2012-08-13 | 56.95 |
| 2012-08-10 | 57.33 |
| 2012-08-09 | 58.47 |
| 2012-08-08 | 56.57 |
| 2012-08-07 | 56.95 |
| 2012-08-06 | 56.19 |
| 2012-08-03 | 53.90 |
| 2012-08-02 | 54.28 |
| 2012-08-01 | 54.66 |
| 2012-07-31 | 54.66 |
| 2012-07-30 | 53.52 |
| 2012-07-27 | 50.86 |
| 2012-07-26 | 47.81 |
| 2012-07-25 | 47.66 |
| 2012-07-24 | 47.50 |
| 2012-07-23 | 48.87 |
| 2012-07-20 | 53.52 |
| 2012-07-19 | 53.14 |
| 2012-07-18 | 50.40 |
| 2012-07-17 | 52.07 |
| 2012-07-16 | 49.33 |
| 2012-07-13 | 49.18 |
| 2012-07-12 | 48.72 |
| 2012-07-11 | 51.92 |
| 2012-07-10 | 51.62 |
| 2012-07-09 | 51.92 |
| 2012-07-06 | 54.66 |
| 2012-07-05 | 55.05 |
| 2012-07-04 | 53.90 |
| 2012-07-03 | 54.28 |
| 2012-06-29 | 52.07 |
| 2012-06-28 | 48.72 |
| 2012-06-27 | 50.09 |
| 2012-06-26 | 48.57 |
| 2012-06-25 | 47.81 |
| 2012-06-22 | 48.57 |
| 2012-06-21 | 50.70 |
| 2012-06-20 | 52.38 |
| 2012-06-19 | 51.77 |
| 2012-06-18 | 51.92 |
| 2012-06-15 | 50.70 |
| 2012-06-14 | 47.20 |
| 2012-06-13 | 48.42 |
| 2012-06-12 | 47.20 |
| 2012-06-11 | 47.66 |
| 2012-06-08 | 44.00 |
| 2012-06-07 | 45.37 |
| 2012-06-06 | 44.61 |
| 2012-06-05 | 41.56 |
| 2012-06-04 | 40.95 |
| 2012-06-01 | 44.30 |
| 2012-05-31 | 44.61 |
| 2012-05-30 | 44.46 |
| 2012-05-29 | 47.05 |
| 2012-05-28 | 45.22 |
| 2012-05-25 | 44.46 |
| 2012-05-24 | 44.00 |
| 2012-05-23 | 44.61 |
| 2012-05-22 | 46.74 |
| 2012-05-21 | 45.98 |
| 2012-05-18 | 45.83 |
| 2012-05-17 | 47.81 |
| 2012-05-16 | 47.96 |
| 2012-05-15 | 52.76 |
| 2012-05-14 | 51.31 |
| 2012-05-11 | 53.14 |
| 2012-05-10 | 55.05 |
| 2012-05-09 | 55.81 |
| 2012-05-08 | 57.33 |
| 2012-05-07 | 57.33 |
| 2012-05-04 | 61.90 |
| 2012-05-03 | 63.05 |
| 2012-05-02 | 63.81 |
| 2012-04-30 | 61.90 |
| 2012-04-27 | 59.24 |
| 2012-04-26 | 59.69 |
| 2012-04-25 | 58.56 |
| 2012-04-24 | 58.56 |
| 2012-04-23 | 58.18 |
| 2012-04-20 | 60.83 |
| 2012-04-19 | 61.21 |
| 2012-04-18 | 59.69 |
| 2012-04-17 | 57.80 |
| 2012-04-16 | 58.18 |
| 2012-04-13 | 58.94 |
| 2012-04-12 | 55.91 |
| 2012-04-11 | 54.40 |
| 2012-04-10 | 55.91 |
| 2012-04-05 | 57.80 |
| 2012-04-03 | 59.31 |
| 2012-04-02 | 57.04 |
| 2012-03-30 | 57.42 |
| 2012-03-29 | 57.80 |
| 2012-03-28 | 60.07 |
| 2012-03-27 | 61.59 |
| 2012-03-26 | 58.56 |
| 2012-03-23 | 58.18 |
| 2012-03-22 | 60.07 |
| 2012-03-21 | 60.07 |
| 2012-03-20 | 60.07 |
| 2012-03-19 | 61.59 |
| 2012-03-16 | 63.48 |
| 2012-03-15 | 63.48 |
| 2012-03-14 | 63.10 |
| 2012-03-13 | 63.10 |
| 2012-03-12 | 61.59 |
| 2012-03-09 | 61.21 |
| 2012-03-08 | 59.69 |
| 2012-03-07 | 57.42 |
| 2012-03-06 | 58.94 |
| 2012-03-05 | 61.59 |
| 2012-03-02 | 64.99 |
| 2012-03-01 | 63.48 |
| 2012-02-29 | 65.37 |
| 2012-02-28 | 64.99 |
| 2012-02-27 | 61.96 |
| 2012-02-24 | 63.10 |
| 2012-02-23 | 63.48 |
| 2012-02-22 | 64.61 |
| 2012-02-21 | 63.86 |
| 2012-02-20 | 63.48 |
| 2012-02-17 | 63.86 |
| 2012-02-16 | 62.34 |
| 2012-02-15 | 63.48 |
| 2012-02-14 | 59.69 |
| 2012-02-13 | 59.69 |
| 2012-02-10 | 58.56 |
| 2012-02-09 | 60.45 |
| 2012-02-08 | 60.45 |
| 2012-02-07 | 57.80 |
| 2012-02-06 | 58.18 |
| 2012-02-03 | 58.18 |
| 2012-02-02 | 58.18 |
| 2012-02-01 | 55.53 |
| 2012-01-31 | 55.15 |
| 2012-01-30 | 54.02 |
| 2012-01-27 | 56.67 |
| 2012-01-26 | 55.91 |
| 2012-01-20 | 53.26 |
| 2012-01-19 | 52.50 |
| 2012-01-18 | 50.46 |
| 2012-01-17 | 50.01 |
| 2012-01-16 | 45.01 |
| 2012-01-13 | 46.68 |
| 2012-01-12 | 45.92 |
| 2012-01-11 | 46.37 |
| 2012-01-10 | 45.01 |
| 2012-01-09 | 44.40 |
| 2012-01-06 | 41.83 |
| 2012-01-05 | 43.80 |
| 2012-01-04 | 43.04 |
| 2012-01-03 | 43.95 |
| 2011-12-30 | 40.62 |
| 2011-12-29 | 40.17 |
| 2011-12-28 | 41.23 |
| 2011-12-23 | 42.13 |
| 2011-12-22 | 40.17 |
| 2011-12-21 | 40.32 |
| 2011-12-20 | 37.90 |
| 2011-12-19 | 37.90 |
| 2011-12-16 | 39.71 |
| 2011-12-15 | 37.59 |
| 2011-12-14 | 39.86 |
| 2011-12-13 | 40.77 |
| 2011-12-12 | 41.38 |
| 2011-12-09 | 41.53 |
| 2011-12-08 | 45.77 |
| 2011-12-07 | 46.68 |
| 2011-12-06 | 44.40 |
| 2011-12-05 | 46.37 |
| 2011-12-02 | 45.46 |
| 2011-12-01 | 45.01 |
| 2011-11-30 | 36.99 |
| 2011-11-29 | 39.11 |
| 2011-11-28 | 37.59 |
| 2011-11-25 | 34.87 |
| 2011-11-24 | 36.84 |
| 2011-11-23 | 36.08 |
| 2011-11-22 | 38.96 |
| 2011-11-21 | 38.80 |
| 2011-11-18 | 40.77 |
| 2011-11-17 | 43.04 |
| 2011-11-16 | 43.95 |
| 2011-11-15 | 46.98 |
| 2011-11-14 | 48.79 |
| 2011-11-11 | 45.62 |
| 2011-11-10 | 44.10 |
| 2011-11-09 | 52.12 |
| 2011-11-08 | 49.85 |
| 2011-11-07 | 49.55 |
| 2011-11-04 | 50.91 |
| 2011-11-03 | 46.07 |
| 2011-11-02 | 50.31 |
| 2011-11-01 | 47.13 |
| 2011-10-31 | 51.07 |
| 2011-10-28 | 52.50 |
| 2011-10-27 | 49.55 |
| 2011-10-26 | 45.19 |
| 2011-10-25 | 44.31 |
| 2011-10-24 | 43.12 |
| 2011-10-21 | 37.66 |
| 2011-10-20 | 37.22 |
| 2011-10-19 | 39.43 |
| 2011-10-18 | 37.51 |
| 2011-10-17 | 43.57 |
| 2011-10-14 | 40.76 |
| 2011-10-13 | 42.98 |
| 2011-10-12 | 39.73 |
| 2011-10-11 | 38.25 |
| 2011-10-10 | 35.15 |
| 2011-10-07 | 35.00 |
| 2011-10-06 | 31.16 |
| 2011-10-04 | 24.22 |
| 2011-10-03 | 28.35 |
| 2011-09-30 | 33.97 |
| 2011-09-28 | 37.22 |
| 2011-09-27 | 38.10 |
| 2011-09-26 | 32.78 |
| 2011-09-23 | 34.70 |
| 2011-09-22 | 36.63 |
| 2011-09-21 | 43.12 |
| 2011-09-20 | 44.90 |
| 2011-09-19 | 43.71 |
| 2011-09-16 | 48.07 |
| 2011-09-15 | 46.23 |
| 2011-09-14 | 45.19 |
| 2011-09-12 | 44.75 |
| 2011-09-09 | 50.66 |
| 2011-09-08 | 51.03 |
| 2011-09-07 | 51.76 |
| 2011-09-06 | 49.18 |
| 2011-09-05 | 48.81 |
| 2011-09-02 | 52.87 |
| 2011-09-01 | 55.46 |
| 2011-08-31 | 55.09 |
| 2011-08-30 | 52.87 |
| 2011-08-29 | 50.29 |
| 2011-08-26 | 47.70 |
| 2011-08-25 | 49.18 |
| 2011-08-24 | 47.26 |
| 2011-08-23 | 49.92 |
| 2011-08-22 | 47.26 |
| 2011-08-19 | 46.52 |
| 2011-08-18 | 50.66 |
| 2011-08-17 | 53.24 |
| 2011-08-16 | 52.50 |
| 2011-08-15 | 52.87 |
| 2011-08-12 | 48.07 |
| 2011-08-11 | 48.07 |
| 2011-08-10 | 49.18 |
| 2011-08-09 | 45.93 |
| 2011-08-08 | 54.72 |
| 2011-08-05 | 57.67 |
| 2011-08-04 | 64.69 |
| 2011-08-03 | 65.80 |
| 2011-08-02 | 68.75 |
| 2011-08-01 | 70.97 |
| 2011-07-29 | 68.75 |
| 2011-07-28 | 69.86 |
| 2011-07-27 | 69.86 |
| 2011-07-26 | 69.49 |
| 2011-07-25 | 68.01 |
| 2011-07-22 | 69.12 |
| 2011-07-21 | 65.43 |
| 2011-07-20 | 65.80 |
| 2011-07-19 | 65.06 |
| 2011-07-18 | 63.95 |
| 2011-07-15 | 64.69 |
| 2011-07-14 | 65.43 |
| 2011-07-13 | 65.06 |
| 2011-07-12 | 63.21 |
| 2011-07-11 | 68.38 |
| 2011-07-08 | 70.97 |
| 2011-07-07 | 69.49 |
| 2011-07-06 | 69.86 |
| 2011-07-05 | 71.70 |
| 2011-07-04 | 71.70 |
| 2011-06-30 | 68.75 |
| 2011-06-29 | 66.17 |
| 2011-06-28 | 66.53 |
| 2011-06-27 | 66.17 |
| 2011-06-24 | 66.90 |
| 2011-06-23 | 63.95 |
| 2011-06-22 | 64.69 |
| 2011-06-21 | 64.69 |
| 2011-06-20 | 62.84 |
| 2011-06-17 | 63.58 |
| 2011-06-16 | 65.43 |
| 2011-06-15 | 68.01 |
| 2011-06-14 | 69.12 |
| 2011-06-13 | 69.12 |
| 2011-06-10 | 68.38 |
| 2011-06-09 | 69.86 |
| 2011-06-08 | 70.23 |
| 2011-06-07 | 71.70 |
| 2011-06-03 | 72.44 |
| 2011-06-02 | 74.29 |
| 2011-06-01 | 76.87 |
| 2011-05-31 | 77.61 |
| 2011-05-30 | 73.55 |
| 2011-05-27 | 73.18 |
| 2011-05-26 | 70.97 |
| 2011-05-25 | 70.23 |
| 2011-05-24 | 70.23 |
| 2011-05-23 | 69.86 |
| 2011-05-20 | 73.55 |
| 2011-05-19 | 73.18 |
| 2011-05-18 | 71.70 |
| 2011-05-17 | 70.60 |
| 2011-05-16 | 71.34 |
| 2011-05-13 | 73.92 |
| 2011-05-12 | 71.70 |
| 2011-05-11 | 73.55 |
| 2011-05-09 | 73.55 |
| 2011-05-06 | 72.07 |
| 2011-05-05 | 72.81 |
| 2011-05-04 | 72.81 |
| 2011-05-03 | 75.40 |
| 2011-04-29 | 75.77 |
| 2011-04-28 | 76.87 |
| 2011-04-27 | 77.39 |
| 2011-04-26 | 78.13 |
| 2011-04-21 | 79.23 |
| 2011-04-20 | 77.02 |
| 2011-04-19 | 74.45 |
| 2011-04-18 | 76.66 |
| 2011-04-15 | 77.76 |
| 2011-04-14 | 77.76 |
| 2011-04-13 | 79.23 |
| 2011-04-12 | 77.76 |
| 2011-04-11 | 80.33 |
| 2011-04-08 | 81.06 |
| 2011-04-07 | 80.33 |
| 2011-04-06 | 79.96 |
| 2011-04-04 | 78.86 |
| 2011-04-01 | 76.29 |
| 2011-03-31 | 74.45 |
| 2011-03-30 | 73.72 |
| 2011-03-29 | 71.15 |
| 2011-03-28 | 71.15 |
| 2011-03-25 | 71.51 |
| 2011-03-24 | 70.05 |
| 2011-03-23 | 69.31 |
| 2011-03-22 | 68.94 |
| 2011-03-21 | 68.21 |
| 2011-03-18 | 65.64 |
| 2011-03-17 | 65.27 |
| 2011-03-16 | 68.21 |
| 2011-03-15 | 67.84 |
| 2011-03-14 | 72.62 |
| 2011-03-11 | 71.88 |
| 2011-03-10 | 74.45 |
| 2011-03-09 | 76.29 |
| 2011-03-08 | 75.55 |
| 2011-03-07 | 72.25 |
| 2011-03-04 | 73.35 |
| 2011-03-03 | 71.15 |
| 2011-03-02 | 70.05 |
| 2011-03-01 | 73.35 |
| 2011-02-28 | 72.98 |
| 2011-02-25 | 70.41 |
| 2011-02-24 | 67.11 |
| 2011-02-23 | 69.68 |
| 2011-02-22 | 70.05 |
| 2011-02-21 | 73.72 |
| 2011-02-18 | 74.45 |
| 2011-02-17 | 72.25 |
| 2011-02-16 | 71.15 |
| 2011-02-15 | 69.31 |
| 2011-02-14 | 70.78 |
| 2011-02-11 | 68.94 |
| 2011-02-10 | 67.84 |
| 2011-02-09 | 71.15 |
| 2011-02-08 | 73.35 |
| 2011-02-07 | 74.09 |
| 2011-02-02 | 76.66 |
| 2011-02-01 | 73.72 |
| 2011-01-31 | 73.72 |
| 2011-01-28 | 74.45 |
| 2011-01-27 | 75.92 |
| 2011-01-26 | 76.29 |
| 2011-01-25 | 75.92 |
| 2011-01-24 | 75.92 |
| 2011-01-21 | 76.66 |
| 2011-01-20 | 77.39 |
| 2011-01-19 | 80.33 |
| 2011-01-18 | 78.86 |
| 2011-01-17 | 78.86 |
| 2011-01-14 | 79.59 |
| 2011-01-13 | 79.23 |
| 2011-01-12 | 78.49 |
| 2011-01-11 | 75.92 |
| 2011-01-10 | 74.09 |
| 2011-01-07 | 75.19 |
| 2011-01-06 | 75.92 |
| 2011-01-05 | 75.55 |
| 2011-01-04 | 74.82 |
| 2011-01-03 | 73.35 |
| 2010-12-31 | 70.41 |
| 2010-12-30 | 70.05 |
| 2010-12-29 | 70.05 |
| 2010-12-28 | 67.47 |
| 2010-12-24 | 68.94 |
| 2010-12-23 | 69.31 |
| 2010-12-22 | 70.41 |
| 2010-12-21 | 70.41 |
| 2010-12-20 | 67.47 |
| 2010-12-17 | 67.84 |
| 2010-12-16 | 67.47 |
| 2010-12-15 | 69.31 |
| 2010-12-14 | 73.35 |
| 2010-12-13 | 72.62 |
| 2010-12-10 | 71.51 |
| 2010-12-09 | 71.15 |
| 2010-12-08 | 70.41 |
| 2010-12-07 | 73.35 |
| 2010-12-06 | 71.51 |
| 2010-12-03 | 72.98 |
| 2010-12-02 | 73.35 |
| 2010-12-01 | 71.88 |
| 2010-11-30 | 70.41 |
| 2010-11-29 | 71.51 |
| 2010-11-26 | 68.94 |
| 2010-11-25 | 70.41 |
| 2010-11-24 | 70.41 |
| 2010-11-23 | 69.31 |
| 2010-11-22 | 74.09 |
| 2010-11-19 | 74.45 |
| 2010-11-18 | 74.45 |
| 2010-11-17 | 71.51 |
| 2010-11-16 | 74.82 |
| 2010-11-15 | 77.39 |
| 2010-11-12 | 78.86 |
| 2010-11-11 | 82.53 |
| 2010-11-10 | 81.06 |
| 2010-11-09 | 82.90 |
| 2010-11-08 | 84.37 |
| 2010-11-05 | 83.63 |
| 2010-11-04 | 80.70 |
| 2010-11-03 | 78.13 |
| 2010-11-02 | 74.45 |
| 2010-11-01 | 74.82 |
| 2010-10-29 | 70.05 |
| 2010-10-28 | 71.44 |
| 2010-10-27 | 71.08 |
| 2010-10-26 | 73.96 |
| 2010-10-25 | 74.32 |
| 2010-10-22 | 73.24 |
| 2010-10-21 | 74.68 |
| 2010-10-20 | 73.96 |
| 2010-10-19 | 75.40 |
| 2010-10-18 | 73.24 |
| 2010-10-15 | 75.40 |
| 2010-10-14 | 75.76 |
| 2010-10-13 | 73.24 |
| 2010-10-12 | 70.72 |
| 2010-10-11 | 71.44 |
| 2010-10-08 | 69.28 |
| 2010-10-07 | 68.92 |
| 2010-10-06 | 69.28 |
| 2010-10-05 | 66.76 |
| 2010-10-04 | 66.76 |
| 2010-09-30 | 65.32 |
| 2010-09-29 | 65.32 |
| 2010-09-28 | 63.16 |
| 2010-09-27 | 64.96 |
| 2010-09-24 | 63.52 |
| 2010-09-22 | 62.80 |
| 2010-09-21 | 62.80 |
| 2010-09-20 | 62.08 |
| 2010-09-17 | 62.08 |
| 2010-09-16 | 60.28 |
| 2010-09-15 | 60.64 |
| 2010-09-14 | 60.28 |
| 2010-09-13 | 60.28 |
| 2010-09-10 | 57.03 |
| 2010-09-09 | 56.31 |
| 2010-09-08 | 55.59 |
| 2010-09-07 | 58.11 |
| 2010-09-06 | 57.75 |
| 2010-09-03 | 54.87 |
| 2010-09-02 | 54.15 |
| 2010-09-01 | 51.63 |
| 2010-08-31 | 50.55 |
| 2010-08-30 | 52.35 |
| 2010-08-27 | 51.27 |
| 2010-08-26 | 51.99 |
| 2010-08-25 | 51.27 |
| 2010-08-24 | 51.99 |
| 2010-08-23 | 53.79 |
| 2010-08-20 | 54.15 |
| 2010-08-19 | 54.87 |
| 2010-08-18 | 54.51 |
| 2010-08-17 | 55.23 |
| 2010-08-16 | 54.87 |
| 2010-08-13 | 54.51 |
| 2010-08-12 | 54.87 |
| 2010-08-11 | 56.67 |
| 2010-08-10 | 57.39 |
| 2010-08-09 | 59.92 |
| 2010-08-06 | 59.20 |
| 2010-08-05 | 58.48 |
| 2010-08-04 | 58.11 |
| 2010-08-03 | 57.75 |
| 2010-08-02 | 57.03 |
| 2010-07-30 | 54.15 |
| 2010-07-29 | 55.23 |
| 2010-07-28 | 55.23 |
| 2010-07-27 | 54.15 |
| 2010-07-26 | 53.07 |
| 2010-07-23 | 53.07 |
| 2010-07-22 | 51.27 |
| 2010-07-21 | 50.91 |
| 2010-07-20 | 48.75 |
| 2010-07-19 | 47.31 |
| 2010-07-16 | 48.75 |
| 2010-07-15 | 48.75 |
| 2010-07-14 | 51.27 |
| 2010-07-13 | 49.83 |
| 2010-07-12 | 50.55 |
| 2010-07-09 | 49.83 |
| 2010-07-08 | 46.95 |
| 2010-07-07 | 45.87 |
| 2010-07-06 | 47.31 |
| 2010-07-05 | 45.51 |
| 2010-07-02 | 45.87 |
| 2010-06-30 | 48.03 |
| 2010-06-29 | 48.39 |
| 2010-06-28 | 52.35 |
| 2010-06-25 | 51.63 |
| 2010-06-24 | 51.63 |
| 2010-06-23 | 53.07 |
| 2010-06-22 | 53.07 |
| 2010-06-21 | 53.79 |
| 2010-06-18 | 48.75 |
| 2010-06-17 | 48.03 |
| 2010-06-15 | 47.67 |
| 2010-06-14 | 47.31 |
| 2010-06-11 | 45.87 |
| 2010-06-10 | 44.43 |
| 2010-06-09 | 44.43 |
| 2010-06-08 | 43.06 |
| 2010-06-07 | 42.20 |
| 2010-06-04 | 45.51 |
| 2010-06-03 | 45.15 |
| 2010-06-02 | 42.92 |
| 2010-06-01 | 43.06 |
| 2010-05-31 | 44.79 |
| 2010-05-28 | 44.79 |
| 2010-05-27 | 42.77 |
| 2010-05-26 | 40.61 |
| 2010-05-25 | 39.17 |
| 2010-05-24 | 43.78 |
| 2010-05-20 | 43.20 |
| 2010-05-19 | 43.20 |
| 2010-05-18 | 45.51 |
| 2010-05-17 | 43.49 |
| 2010-05-14 | 46.59 |
| 2010-05-13 | 48.39 |
| 2010-05-12 | 46.95 |
| 2010-05-11 | 46.59 |
| 2010-05-10 | 48.75 |
| 2010-05-07 | 44.79 |
| 2010-05-06 | 46.59 |
| 2010-05-05 | 47.67 |
| 2010-05-04 | 50.55 |
| 2010-05-03 | 50.91 |
| 2010-04-30 | 53.07 |
| 2010-04-29 | 50.55 |
| 2010-04-28 | 51.85 |
| 2010-04-27 | 53.64 |
| 2010-04-26 | 55.79 |
| 2010-04-23 | 54.00 |
| 2010-04-22 | 55.07 |
| 2010-04-21 | 55.43 |
| 2010-04-20 | 56.15 |
| 2010-04-19 | 55.07 |
| 2010-04-16 | 58.29 |
| 2010-04-15 | 60.09 |
| 2010-04-14 | 60.09 |
| 2010-04-13 | 60.09 |
| 2010-04-12 | 60.44 |
| 2010-04-09 | 60.44 |
| 2010-04-08 | 57.94 |
| 2010-04-07 | 58.29 |
| 2010-04-01 | 56.15 |
| 2010-03-31 | 53.64 |
| 2010-03-30 | 54.35 |
| 2010-03-29 | 53.64 |
| 2010-03-26 | 51.85 |
| 2010-03-25 | 50.06 |
| 2010-03-24 | 52.21 |
| 2010-03-23 | 51.85 |
| 2010-03-22 | 51.49 |
| 2010-03-19 | 54.00 |
| 2010-03-18 | 54.00 |
| 2010-03-17 | 54.71 |
| 2010-03-16 | 51.85 |
| 2010-03-15 | 52.56 |
| 2010-03-12 | 52.92 |
| 2010-03-11 | 53.28 |
| 2010-03-10 | 53.28 |
| 2010-03-09 | 53.28 |
| 2010-03-08 | 52.92 |
| 2010-03-05 | 50.06 |
| 2010-03-04 | 48.62 |
| 2010-03-03 | 50.77 |
| 2010-03-02 | 51.13 |
| 2010-03-01 | 51.85 |
| 2010-02-26 | 48.98 |
| 2010-02-25 | 47.19 |
| 2010-02-24 | 47.91 |
| 2010-02-23 | 48.62 |
| 2010-02-22 | 46.83 |
| 2010-02-19 | 43.61 |
| 2010-02-18 | 47.19 |
| 2010-02-17 | 48.27 |
| 2010-02-12 | 46.48 |
| 2010-02-11 | 46.48 |
| 2010-02-10 | 43.97 |
| 2010-02-09 | 42.68 |
| 2010-02-08 | 41.25 |
| 2010-02-05 | 42.25 |
| 2010-02-04 | 46.83 |
| 2010-02-03 | 49.34 |
| 2010-02-02 | 46.48 |
| 2010-02-01 | 46.12 |
| 2010-01-29 | 45.04 |
| 2010-01-28 | 46.83 |
| 2010-01-27 | 44.69 |
| 2010-01-26 | 45.40 |
| 2010-01-25 | 48.62 |
| 2010-01-22 | 50.06 |
| 2010-01-21 | 50.42 |
| 2010-01-20 | 53.28 |
| 2010-01-19 | 56.15 |
| 2010-01-18 | 54.71 |
| 2010-01-15 | 56.15 |
| 2010-01-14 | 56.50 |
| 2010-01-13 | 56.86 |
| 2010-01-12 | 60.44 |
| 2010-01-11 | 61.88 |
| 2010-01-08 | 61.16 |
| 2010-01-07 | 60.80 |
| 2010-01-06 | 61.88 |
| 2010-01-05 | 60.80 |
| 2010-01-04 | 57.22 |
| 2009-12-31 | 57.58 |
| 2009-12-30 | 55.43 |
| 2009-12-29 | 54.71 |
| 2009-12-28 | 54.71 |
| 2009-12-24 | 55.07 |
| 2009-12-23 | 53.28 |
| 2009-12-22 | 51.85 |
| 2009-12-21 | 51.13 |
| 2009-12-18 | 52.56 |
| 2009-12-17 | 54.00 |
| 2009-12-16 | 55.79 |
| 2009-12-15 | 57.22 |
| 2009-12-14 | 59.01 |
| 2009-12-11 | 58.29 |
| 2009-12-10 | 56.50 |
| 2009-12-09 | 56.86 |
| 2009-12-08 | 59.01 |
| 2009-12-07 | 61.16 |
| 2009-12-04 | 62.59 |
| 2009-12-03 | 62.23 |
| 2009-12-02 | 60.44 |
| 2009-12-01 | 59.37 |
| 2009-11-30 | 57.58 |
| 2009-11-27 | 52.56 |
| 2009-11-26 | 60.09 |
| 2009-11-25 | 63.31 |
| 2009-11-24 | 61.88 |
| 2009-11-23 | 64.02 |
| 2009-11-20 | 61.52 |
| 2009-11-19 | 62.59 |
| 2009-11-18 | 64.38 |
| 2009-11-17 | 64.74 |
| 2009-11-16 | 65.10 |
| 2009-11-13 | 62.23 |
| 2009-11-12 | 61.16 |
| 2009-11-11 | 62.59 |
| 2009-11-10 | 60.09 |
| 2009-11-09 | 60.09 |
| 2009-11-06 | 57.22 |
| 2009-11-05 | 54.00 |
| 2009-11-04 | 55.43 |
| 2009-11-03 | 52.56 |
| 2009-11-02 | 55.79 |
| 2009-10-30 | 56.50 |
| 2009-10-29 | 53.28 |
| 2009-10-28 | 56.65 |
| 2009-10-27 | 59.82 |
| 2009-10-23 | 62.28 |
| 2009-10-22 | 59.82 |
| 2009-10-21 | 60.17 |
| 2009-10-20 | 60.87 |
| 2009-10-19 | 59.46 |
| 2009-10-16 | 57.70 |
| 2009-10-15 | 58.41 |
| 2009-10-14 | 57.70 |
| 2009-10-13 | 54.89 |
| 2009-10-12 | 53.13 |
| 2009-10-09 | 54.89 |
| 2009-10-08 | 54.89 |
| 2009-10-07 | 53.13 |
| 2009-10-06 | 49.96 |
| 2009-10-05 | 46.79 |
| 2009-10-02 | 46.44 |
| 2009-09-30 | 50.66 |
| 2009-09-29 | 51.01 |
| 2009-09-28 | 48.20 |
| 2009-09-25 | 51.37 |
| 2009-09-24 | 51.72 |
| 2009-09-23 | 55.24 |
| 2009-09-22 | 56.29 |
| 2009-09-21 | 54.53 |
| 2009-09-18 | 55.59 |
| 2009-09-17 | 56.29 |
| 2009-09-16 | 53.48 |
| 2009-09-15 | 50.31 |
| 2009-09-14 | 50.66 |
| 2009-09-11 | 51.72 |
| 2009-09-10 | 51.01 |
| 2009-09-09 | 49.96 |
| 2009-09-08 | 51.01 |
| 2009-09-07 | 47.85 |
| 2009-09-04 | 45.73 |
| 2009-09-03 | 41.51 |
| 2009-09-02 | 39.96 |
| 2009-09-01 | 42.21 |
| 2009-08-31 | 41.51 |
| 2009-08-28 | 43.97 |
| 2009-08-27 | 45.03 |
| 2009-08-26 | 46.44 |
| 2009-08-25 | 46.44 |
| 2009-08-24 | 47.14 |
| 2009-08-21 | 45.03 |
| 2009-08-20 | 45.73 |
| 2009-08-19 | 42.92 |
| 2009-08-18 | 45.38 |
| 2009-08-17 | 44.33 |
| 2009-08-14 | 48.90 |
| 2009-08-13 | 49.25 |
| 2009-08-12 | 46.44 |
| 2009-08-11 | 50.31 |
| 2009-08-10 | 49.61 |
| 2009-08-07 | 45.73 |
| 2009-08-06 | 49.61 |
| 2009-08-05 | 46.44 |
| 2009-08-04 | 48.55 |
| 2009-08-03 | 48.55 |
| 2009-07-31 | 47.14 |
| 2009-07-30 | 44.68 |
| 2009-07-29 | 43.97 |
| 2009-07-28 | 47.14 |
| 2009-07-27 | 45.03 |
| 2009-07-24 | 43.27 |
| 2009-07-23 | 41.86 |
| 2009-07-22 | 38.13 |
| 2009-07-21 | 39.82 |
| 2009-07-20 | 39.68 |
| 2009-07-17 | 34.89 |
| 2009-07-16 | 31.37 |
| 2009-07-15 | 31.09 |
| 2009-07-14 | 28.13 |
| 2009-07-13 | 23.91 |
| 2009-07-10 | 26.73 |
| 2009-07-09 | 27.57 |
| 2009-07-08 | 27.15 |
| 2009-07-07 | 27.99 |
| 2009-07-06 | 28.56 |
| 2009-07-03 | 30.25 |
| 2009-07-02 | 29.96 |
| 2009-06-30 | 32.08 |
| 2009-06-29 | 32.78 |
| 2009-06-26 | 33.20 |
| 2009-06-25 | 31.09 |
| 2009-06-24 | 28.27 |
| 2009-06-23 | 25.88 |
| 2009-06-22 | 29.54 |
| 2009-06-19 | 28.42 |
| 2009-06-18 | 27.29 |
| 2009-06-17 | 29.12 |
| 2009-06-16 | 29.68 |
| 2009-06-15 | 31.94 |
| 2009-06-12 | 34.89 |
| 2009-06-11 | 34.19 |
| 2009-06-10 | 34.05 |
| 2009-06-09 | 28.98 |
| 2009-06-08 | 30.25 |
| 2009-06-05 | 32.92 |
| 2009-06-04 | 31.94 |
| 2009-06-03 | 32.36 |
| 2009-06-02 | 31.23 |
| 2009-06-01 | 34.61 |
| 2009-05-29 | 29.82 |
| 2009-05-27 | 27.85 |
| 2009-05-26 | 21.37 |
| 2009-05-25 | 21.94 |
| 2009-05-22 | 21.37 |
| 2009-05-21 | 22.22 |
| 2009-05-20 | 23.91 |
| 2009-05-19 | 24.47 |
| 2009-05-18 | 20.67 |
| 2009-05-15 | 18.98 |
| 2009-05-14 | 17.01 |
| 2009-05-13 | 20.81 |
| 2009-05-12 | 21.66 |
| 2009-05-11 | 21.09 |
| 2009-05-08 | 23.21 |
| 2009-05-07 | 21.80 |
| 2009-05-06 | 19.26 |
| 2009-05-05 | 16.45 |
| 2009-05-04 | 16.02 |
| 2009-04-30 | 9.69 |
| 2009-04-29 | 5.75 |
| 2009-04-28 | 2.93 |
| 2009-04-27 | 5.02 |
| 2009-04-24 | 7.94 |
| 2009-04-23 | 7.39 |
| 2009-04-22 | 5.02 |
| 2009-04-21 | 8.08 |
| 2009-04-20 | 11.01 |
| 2009-04-17 | 10.17 |
| 2009-04-16 | 9.75 |
| 2009-04-15 | 10.45 |
| 2009-04-14 | 9.61 |
| 2009-04-09 | 5.02 |
| 2009-04-08 | 1.95 |
| 2009-04-07 | 5.44 |
| 2009-04-06 | 5.85 |
| 2009-04-03 | 2.51 |
| 2009-04-02 | 2.51 |
| 2009-04-01 | -4.59 |
| 2009-03-31 | -3.90 |
| 2009-03-30 | -4.87 |
| 2009-03-27 | -0.27 |
| 2009-03-26 | -0.55 |
| 2009-03-25 | -3.76 |
| 2009-03-24 | -1.95 |
| 2009-03-23 | -5.01 |
| 2009-03-20 | -9.61 |
| 2009-03-19 | -7.80 |
| 2009-03-18 | -7.38 |
| 2009-03-17 | -9.47 |
| 2009-03-16 | -8.77 |
| 2009-03-13 | -11.70 |
| 2009-03-12 | -15.32 |
| 2009-03-11 | -15.73 |
| 2009-03-10 | -16.85 |
| 2009-03-09 | -18.38 |
| 2009-03-06 | -15.18 |
| 2009-03-05 | -13.92 |
| 2009-03-04 | -13.09 |
| 2009-03-03 | -15.04 |
| 2009-03-02 | -13.78 |
| 2009-02-27 | -9.61 |
| 2009-02-26 | -9.19 |
| 2009-02-25 | -8.63 |
| 2009-02-24 | -10.02 |
| 2009-02-23 | -7.10 |
| 2009-02-20 | -10.16 |
| 2009-02-19 | -8.21 |
| 2009-02-18 | -8.35 |
| 2009-02-17 | -9.05 |
| 2009-02-16 | -5.71 |
| 2009-02-13 | -4.73 |
| 2009-02-12 | -6.68 |
| 2009-02-11 | -4.59 |
| 2009-02-10 | -2.64 |
| 2009-02-09 | -3.20 |
| 2009-02-06 | -4.17 |
| 2009-02-05 | -7.24 |
| 2009-02-04 | -8.07 |
| 2009-02-03 | -10.02 |
| 2009-02-02 | -9.33 |
| 2009-01-30 | -6.68 |
| 2009-01-29 | -7.52 |
| 2009-01-23 | -11.42 |
| 2009-01-22 | -10.72 |
| 2009-01-21 | -11.56 |
| 2009-01-20 | -8.91 |
| 2009-01-19 | -6.12 |
| 2009-01-16 | -6.82 |
| 2009-01-15 | -6.54 |
| 2009-01-14 | -3.20 |
| 2009-01-13 | -3.48 |
| 2009-01-12 | -1.39 |
| 2009-01-09 | 1.40 |
| 2009-01-08 | 1.68 |
| 2009-01-07 | 5.72 |
| 2009-01-06 | 8.64 |
| 2009-01-05 | 9.48 |
| 2009-01-02 | 5.72 |
| 2008-12-31 | 1.68 |
| 2008-12-30 | 0.56 |
| 2008-12-29 | 0.56 |
| 2008-12-24 | -0.13 |
| 2008-12-23 | 0.14 |
| 2008-12-22 | 3.07 |
| 2008-12-19 | 6.83 |
| 2008-12-18 | 8.92 |
| 2008-12-17 | 8.50 |
| 2008-12-16 | 6.55 |
| 2008-12-15 | 5.99 |
| 2008-12-12 | 4.32 |
| 2008-12-11 | 9.75 |
| 2008-12-10 | 9.06 |
| 2008-12-09 | 4.46 |
| 2008-12-08 | 5.58 |
| 2008-12-05 | -2.64 |
| 2008-12-04 | -5.01 |
| 2008-12-03 | -4.03 |
| 2008-12-02 | -5.29 |
| 2008-12-01 | -1.11 |
| 2008-11-28 | -2.50 |
| 2008-11-27 | -5.29 |
| 2008-11-26 | -6.26 |
| 2008-11-25 | -9.19 |
| 2008-11-24 | -12.11 |
| 2008-11-21 | -10.86 |
| 2008-11-20 | -13.65 |
| 2008-11-19 | -10.02 |
| 2008-11-18 | -9.88 |
| 2008-11-17 | -5.15 |
| 2008-11-14 | -5.01 |
| 2008-11-13 | -7.52 |
| 2008-11-12 | -1.81 |
| 2008-11-11 | -1.53 |
| 2008-11-10 | 3.63 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | -3.62 |
| 2008-11-05 | 4.18 |
| 2008-11-04 | 1.12 |
| 2008-11-03 | 0.56 |
| 2008-10-31 | -2.50 |
| 2008-10-30 | -0.41 |
| 2008-10-29 | -11.63 |
| 2008-10-28 | -13.11 |
| 2008-10-27 | -21.98 |
| 2008-10-24 | -12.57 |
| 2008-10-23 | -3.96 |
| 2008-10-22 | -0.46 |
| 2008-10-21 | 4.38 |
| 2008-10-20 | 6.53 |
| 2008-10-17 | 0.88 |
| 2008-10-16 | 5.59 |
| 2008-10-15 | 10.70 |
| 2008-10-14 | 16.22 |
| 2008-10-13 | 12.86 |
| 2008-10-10 | 3.04 |
| 2008-10-09 | 10.84 |
| 2008-10-08 | 7.74 |
| 2008-10-06 | 16.08 |
| 2008-10-03 | 22.67 |
| 2008-10-02 | 25.90 |
| 2008-09-30 | 24.42 |
| 2008-09-29 | 23.62 |
| 2008-09-26 | 29.13 |
| 2008-09-25 | 30.75 |
| 2008-09-24 | 31.01 |
| 2008-09-23 | 30.61 |
| 2008-09-22 | 35.18 |
| 2008-09-19 | 32.76 |
| 2008-09-18 | 22.67 |
| 2008-09-17 | 22.27 |
| 2008-09-16 | 26.04 |
| 2008-09-12 | 33.70 |
| 2008-09-11 | 33.44 |
| 2008-09-10 | 37.54 |
| 2008-09-09 | 40.57 |
| 2008-09-08 | 42.58 |
| 2008-09-05 | 36.87 |
| 2008-09-04 | 39.89 |
| 2008-09-03 | 41.24 |
| 2008-09-02 | 44.60 |
| 2008-09-01 | 43.26 |
| 2008-08-29 | 45.95 |
| 2008-08-28 | 44.26 |
| 2008-08-27 | 46.95 |
| 2008-08-26 | 44.60 |
| 2008-08-25 | 44.26 |
| 2008-08-21 | 39.89 |
| 2008-08-20 | 43.26 |
| 2008-08-19 | 40.57 |
| 2008-08-18 | 43.26 |
| 2008-08-15 | 44.60 |
| 2008-08-14 | 46.28 |
| 2008-08-13 | 45.95 |
| 2008-08-12 | 48.30 |
| 2008-08-11 | 49.64 |
| 2008-08-08 | 49.98 |
| 2008-08-07 | 50.99 |
| 2008-08-05 | 50.32 |
| 2008-08-04 | 54.35 |
| 2008-08-01 | 56.71 |
| 2008-07-31 | 55.70 |
| 2008-07-30 | 55.36 |
| 2008-07-29 | 52.33 |
| 2008-07-28 | 55.36 |
| 2008-07-25 | 55.70 |
| 2008-07-24 | 58.05 |
| 2008-07-23 | 58.39 |
| 2008-07-22 | 54.35 |
| 2008-07-21 | 54.35 |
| 2008-07-18 | 49.98 |
| 2008-07-17 | 48.64 |
| 2008-07-16 | 44.94 |
| 2008-07-15 | 44.94 |
| 2008-07-14 | 49.98 |
| 2008-07-11 | 51.33 |
| 2008-07-10 | 49.31 |
| 2008-07-09 | 48.97 |
| 2008-07-08 | 44.94 |
| 2008-07-07 | 49.98 |
| 2008-07-04 | 46.62 |
| 2008-07-03 | 45.27 |
| 2008-07-02 | 48.30 |
| 2008-06-30 | 50.99 |
| 2008-06-27 | 50.65 |
| 2008-06-26 | 54.02 |
| 2008-06-25 | 54.35 |
| 2008-06-24 | 53.34 |
| 2008-06-23 | 55.70 |
| 2008-06-20 | 55.70 |
| 2008-06-19 | 56.03 |
| 2008-06-18 | 58.72 |
| 2008-06-17 | 56.71 |
| 2008-06-16 | 56.71 |
| 2008-06-13 | 55.36 |
| 2008-06-12 | 57.38 |
| 2008-06-11 | 59.40 |
| 2008-06-10 | 59.73 |
| 2008-06-06 | 67.13 |
| 2008-06-05 | 65.79 |
| 2008-06-04 | 63.77 |
| 2008-06-03 | 65.79 |
| 2008-06-02 | 68.48 |
| 2008-05-30 | 67.47 |
| 2008-05-29 | 66.12 |
| 2008-05-28 | 65.79 |
| 2008-05-27 | 65.11 |
| 2008-05-26 | 65.11 |
| 2008-05-23 | 68.14 |
| 2008-05-22 | 70.16 |
| 2008-05-21 | 72.85 |
| 2008-05-20 | 70.49 |
| 2008-05-19 | 74.19 |
| 2008-05-16 | 73.86 |
| 2008-05-15 | 72.51 |
| 2008-05-14 | 73.52 |
| 2008-05-13 | 73.18 |
| 2008-05-09 | 69.49 |
| 2008-05-08 | 72.18 |
| 2008-05-07 | 72.85 |
| 2008-05-06 | 77.56 |
| 2008-05-05 | 76.55 |
| 2008-05-02 | 77.56 |
| 2008-04-30 | 74.19 |
| 2008-04-29 | 74.53 |
| 2008-04-28 | 73.32 |
| 2008-04-25 | 72.65 |
| 2008-04-24 | 73.32 |
| 2008-04-23 | 70.65 |
| 2008-04-22 | 68.32 |
| 2008-04-21 | 66.99 |
| 2008-04-18 | 63.32 |
| 2008-04-17 | 63.65 |
| 2008-04-16 | 60.65 |
| 2008-04-15 | 61.32 |
| 2008-04-14 | 60.65 |
| 2008-04-11 | 66.32 |
| 2008-04-10 | 62.99 |
| 2008-04-09 | 62.32 |
| 2008-04-08 | 63.65 |
| 2008-04-07 | 65.65 |
| 2008-04-03 | 62.99 |
| 2008-04-02 | 60.65 |
| 2008-04-01 | 56.32 |
| 2008-03-31 | 54.32 |
| 2008-03-28 | 56.65 |
| 2008-03-27 | 53.65 |
| 2008-03-26 | 52.65 |
| 2008-03-25 | 52.65 |
| 2008-03-20 | 43.32 |
| 2008-03-19 | 47.65 |
| 2008-03-18 | 44.99 |
| 2008-03-17 | 42.65 |
| 2008-03-14 | 49.99 |
| 2008-03-13 | 49.99 |
| 2008-03-12 | 57.32 |
| 2008-03-11 | 54.65 |
| 2008-03-10 | 53.32 |
| 2008-03-07 | 51.65 |
| 2008-03-06 | 56.32 |
| 2008-03-05 | 55.65 |
| 2008-03-04 | 55.32 |
| 2008-03-03 | 58.32 |
| 2008-02-29 | 62.99 |
| 2008-02-28 | 64.99 |
| 2008-02-27 | 64.65 |
| 2008-02-26 | 59.99 |
| 2008-02-25 | 56.65 |
| 2008-02-22 | 56.99 |
| 2008-02-21 | 58.99 |
| 2008-02-20 | 58.32 |
| 2008-02-19 | 62.32 |
| 2008-02-18 | 59.32 |
| 2008-02-15 | 61.99 |
| 2008-02-14 | 61.32 |
| 2008-02-13 | 55.32 |
| 2008-02-12 | 53.99 |
| 2008-02-11 | 51.65 |
| 2008-02-06 | 56.65 |
| 2008-02-05 | 66.65 |
| 2008-02-04 | 67.99 |
| 2008-02-01 | 61.99 |
| 2008-01-31 | 56.99 |
| 2008-01-30 | 58.65 |
| 2008-01-29 | 63.32 |
| 2008-01-28 | 61.65 |
| 2008-01-25 | 68.99 |
| 2008-01-24 | 57.99 |
| 2008-01-23 | 62.32 |
| 2008-01-22 | 46.32 |
| 2008-01-21 | 60.32 |
| 2008-01-18 | 68.99 |
| 2008-01-17 | 69.32 |
| 2008-01-16 | 64.32 |
| 2008-01-15 | 73.32 |
| 2008-01-14 | 77.99 |
| 2008-01-11 | 80.32 |
| 2008-01-10 | 82.98 |
| 2008-01-09 | 85.32 |
| 2008-01-08 | 81.98 |
| 2008-01-07 | 82.98 |
| 2008-01-04 | 84.98 |
| 2008-01-03 | 80.32 |
| 2008-01-02 | 84.65 |
| 2007-12-31 | 86.98 |
| 2007-12-28 | 83.32 |
| 2007-12-27 | 86.65 |
| 2007-12-24 | 89.32 |
| 2007-12-21 | 86.32 |
| 2007-12-20 | 82.32 |
| 2007-12-19 | 81.32 |
| 2007-12-18 | 79.98 |
| 2007-12-17 | 78.32 |
| 2007-12-14 | 84.98 |
| 2007-12-13 | 85.98 |
| 2007-12-12 | 91.32 |
| 2007-12-11 | 95.98 |
| 2007-12-10 | 90.98 |
| 2007-12-07 | 94.32 |
| 2007-12-06 | 98.32 |
| 2007-12-05 | 97.65 |
| 2007-12-04 | 93.98 |
| 2007-12-03 | 92.32 |
| 2007-11-30 | 92.65 |
| 2007-11-29 | 90.65 |
| 2007-11-28 | 83.98 |
| 2007-11-27 | 82.98 |
| 2007-11-26 | 85.98 |
| 2007-11-23 | 77.65 |
| 2007-11-22 | 74.32 |
| 2007-11-21 | 77.99 |
| 2007-11-20 | 85.65 |
| 2007-11-19 | 83.65 |
| 2007-11-16 | 83.98 |
| 2007-11-15 | 92.32 |
| 2007-11-14 | 95.65 |
| 2007-11-13 | 86.65 |
| 2007-11-12 | 84.98 |
| 2007-11-09 | 92.65 |
| 2007-11-08 | 91.98 |
| 2007-11-07 | 97.98 |
| 2007-11-06 | 97.32 |
| 2007-11-05 | 93.32 |
| 2007-11-02 | 103.32 |
| 2007-11-01 | 110.65 |
| 2007-10-31 | 109.32 |
| 2007-10-30 | 111.52 |
| 2007-10-29 | 111.52 |
| 2007-10-26 | 103.62 |
| 2007-10-25 | 99.67 |
| 2007-10-24 | 95.73 |
| 2007-10-23 | 96.38 |
| 2007-10-22 | 89.80 |
| 2007-10-18 | 97.37 |
| 2007-10-17 | 96.71 |
| 2007-10-16 | 93.09 |
| 2007-10-15 | 97.37 |
| 2007-10-12 | 93.09 |
| 2007-10-11 | 94.41 |
| 2007-10-10 | 90.79 |
| 2007-10-09 | 88.16 |
| 2007-10-08 | 86.19 |
| 2007-10-05 | 86.84 |
| 2007-10-04 | 80.27 |
| 2007-10-03 | 83.23 |
| 2007-10-02 | 89.15 |
| 2007-09-28 | 81.91 |
| 2007-09-27 | 80.92 |
| 2007-09-25 | 78.29 |
| 2007-09-24 | 78.29 |
| 2007-09-21 | 72.37 |
| 2007-09-20 | 72.04 |
| 2007-09-19 | 69.41 |
| 2007-09-18 | 64.48 |
| 2007-09-17 | 64.48 |
| 2007-09-14 | 66.12 |
| 2007-09-13 | 64.48 |
| 2007-09-12 | 62.83 |
| 2007-09-11 | 61.19 |
| 2007-09-10 | 61.51 |
| 2007-09-07 | 60.53 |
| 2007-09-06 | 61.19 |
| 2007-09-05 | 60.20 |
| 2007-09-04 | 59.87 |
| 2007-09-03 | 59.87 |
| 2007-08-31 | 60.20 |
| 2007-08-30 | 56.58 |
| 2007-08-29 | 53.62 |
| 2007-08-28 | 55.92 |
| 2007-08-27 | 57.24 |
| 2007-08-24 | 53.29 |
| 2007-08-23 | 53.62 |
| 2007-08-22 | 49.34 |
| 2007-08-21 | 45.07 |
| 2007-08-20 | 43.75 |
| 2007-08-17 | 36.84 |
| 2007-08-16 | 37.83 |
| 2007-08-15 | 42.76 |
| 2007-08-14 | 47.04 |
| 2007-08-13 | 46.71 |
| 2007-08-10 | 45.07 |
| 2007-08-09 | 49.34 |
| 2007-08-08 | 50.33 |
| 2007-08-07 | 45.73 |
| 2007-08-06 | 46.38 |
| 2007-08-03 | 50.33 |
| 2007-08-02 | 49.67 |
| 2007-08-01 | 50.00 |
| 2007-07-31 | 54.61 |
| 2007-07-30 | 51.65 |
| 2007-07-27 | 50.66 |
| 2007-07-26 | 54.61 |
| 2007-07-25 | 56.25 |
| 2007-07-24 | 56.58 |
| 2007-07-23 | 55.26 |
| 2007-07-20 | 54.94 |
| 2007-07-19 | 53.29 |
| 2007-07-18 | 52.30 |
| 2007-07-17 | 53.62 |
| 2007-07-16 | 52.63 |
| 2007-07-13 | 53.95 |
| 2007-07-12 | 52.30 |
| 2007-07-11 | 50.66 |
| 2007-07-10 | 51.98 |
| 2007-07-09 | 51.65 |
| 2007-07-06 | 50.33 |
| 2007-07-05 | 48.03 |
| 2007-07-04 | 48.03 |
| 2007-07-03 | 47.70 |
| 2007-06-29 | 45.07 |
| 2007-06-28 | 45.73 |
| 2007-06-27 | 45.07 |
| 2007-06-26 | 45.40 |
| 2007-06-25 | 46.05 |
| 2007-06-22 | 46.71 |
| 2007-06-21 | 46.38 |
| 2007-06-20 | 44.41 |
| 2007-06-18 | 43.75 |
| 2007-06-15 | 39.80 |
| 2007-06-14 | 39.80 |
| 2007-06-13 | 37.17 |
| 2007-06-12 | 37.17 |
| 2007-06-11 | 37.50 |
| 2007-06-08 | 37.17 |
| 2007-06-07 | 38.49 |
| 2007-06-06 | 38.82 |
| 2007-06-05 | 38.82 |
| 2007-06-04 | 37.83 |
| 2007-06-01 | 37.83 |
| 2007-05-31 | 37.83 |
| 2007-05-30 | 34.87 |
| 2007-05-29 | 36.51 |
| 2007-05-28 | 37.17 |
| 2007-05-25 | 36.84 |
| 2007-05-23 | 38.49 |
| 2007-05-22 | 38.82 |
| 2007-05-21 | 39.80 |
| 2007-05-18 | 38.82 |
| 2007-05-17 | 39.80 |
| 2007-05-16 | 38.82 |
| 2007-05-15 | 38.16 |
| 2007-05-14 | 39.48 |
| 2007-05-11 | 35.20 |
| 2007-05-10 | 37.17 |
| 2007-05-09 | 38.16 |
| 2007-05-08 | 36.84 |
| 2007-05-07 | 38.49 |
| 2007-05-04 | 37.50 |
| 2007-05-03 | 36.51 |
| 2007-05-02 | 34.87 |
| 2007-04-30 | 34.21 |
| 2007-04-27 | 35.20 |
| 2007-04-26 | 36.45 |
| 2007-04-25 | 35.15 |
| 2007-04-24 | 35.80 |
| 2007-04-23 | 36.12 |
| 2007-04-20 | 35.15 |
| 2007-04-19 | 33.84 |
| 2007-04-18 | 37.43 |
| 2007-04-17 | 36.77 |
| 2007-04-16 | 36.77 |
| 2007-04-13 | 33.84 |
| 2007-04-12 | 34.49 |
| 2007-04-11 | 35.15 |
| 2007-04-10 | 34.49 |
| 2007-04-04 | 33.52 |
| 2007-04-03 | 31.89 |
| 2007-04-02 | 30.26 |
| 2007-03-30 | 30.26 |
| 2007-03-29 | 30.59 |
| 2007-03-28 | 29.22 |
| 2007-03-27 | 30.13 |
| 2007-03-26 | 30.13 |
| 2007-03-23 | 29.74 |
| 2007-03-22 | 29.74 |
| 2007-03-21 | 28.70 |
| 2007-03-20 | 27.14 |
| 2007-03-19 | 26.35 |
| 2007-03-16 | 24.53 |
| 2007-03-15 | 24.27 |
| 2007-03-14 | 23.75 |
| 2007-03-13 | 26.61 |
| 2007-03-12 | 27.27 |
| 2007-03-09 | 25.70 |
| 2007-03-08 | 25.96 |
| 2007-03-07 | 24.01 |
| 2007-03-06 | 25.44 |
| 2007-03-05 | 22.71 |
| 2007-03-02 | 27.92 |
| 2007-03-01 | 27.40 |
| 2007-02-28 | 29.61 |
| 2007-02-27 | 31.89 |
| 2007-02-26 | 34.49 |
| 2007-02-23 | 35.47 |
| 2007-02-22 | 36.45 |
| 2007-02-21 | 35.15 |
| 2007-02-16 | 35.47 |
| 2007-02-15 | 35.15 |
| 2007-02-14 | 32.54 |
| 2007-02-13 | 32.22 |
| 2007-02-12 | 35.15 |
| 2007-02-09 | 35.47 |
| 2007-02-08 | 36.45 |
| 2007-02-07 | 35.80 |
| 2007-02-06 | 35.47 |
| 2007-02-05 | 34.17 |
| 2007-02-02 | 35.15 |
| 2007-02-01 | 34.17 |
| 2007-01-31 | 31.56 |
| 2007-01-30 | 34.17 |
| 2007-01-29 | 32.54 |
| 2007-01-26 | 32.87 |
| 2007-01-25 | 35.15 |
| 2007-01-24 | 36.12 |
| 2007-01-23 | 36.12 |
| 2007-01-22 | 36.12 |
| 2007-01-19 | 32.87 |
| 2007-01-18 | 32.87 |
| 2007-01-17 | 31.24 |
| 2007-01-16 | 31.24 |
| 2007-01-15 | 31.24 |
| 2007-01-12 | 28.83 |
| 2007-01-11 | 27.14 |
| 2007-01-10 | 28.31 |
| 2007-01-09 | 30.26 |
| 2007-01-08 | 31.56 |
| 2007-01-05 | 32.54 |
| 2007-01-04 | 31.24 |
| 2007-01-03 | 33.84 |
| 2007-01-02 | 33.19 |
| 2006-12-29 | 30.91 |
| 2006-12-28 | 30.91 |
| 2006-12-27 | 29.22 |
| 2006-12-22 | 26.74 |
| 2006-12-21 | 25.83 |
| 2006-12-20 | 26.22 |
| 2006-12-19 | 24.79 |
| 2006-12-18 | 25.83 |
| 2006-12-15 | 25.31 |
| 2006-12-14 | 24.53 |
| 2006-12-13 | 22.71 |
| 2006-12-12 | 23.88 |
| 2006-12-11 | 24.14 |
| 2006-12-08 | 23.23 |
| 2006-12-07 | 23.49 |
| 2006-12-06 | 24.79 |
| 2006-12-05 | 24.40 |
| 2006-12-04 | 22.71 |
| 2006-12-01 | 22.45 |
| 2006-11-30 | 24.40 |
| 2006-11-29 | 23.10 |
| 2006-11-28 | 22.32 |
| 2006-11-27 | 25.83 |
| 2006-11-24 | 25.83 |
| 2006-11-23 | 26.09 |
| 2006-11-22 | 26.09 |
| 2006-11-21 | 24.27 |
| 2006-11-20 | 23.62 |
| 2006-11-17 | 25.31 |
| 2006-11-16 | 25.05 |
| 2006-11-15 | 24.92 |
| 2006-11-14 | 23.36 |
| 2006-11-13 | 23.23 |
| 2006-11-10 | 23.23 |
| 2006-11-09 | 23.88 |
| 2006-11-08 | 22.97 |
| 2006-11-07 | 23.88 |
| 2006-11-06 | 23.62 |
| 2006-11-03 | 22.58 |
| 2006-11-02 | 22.32 |
| 2006-11-01 | 20.36 |
| 2006-10-31 | 19.71 |
| 2006-10-27 | 19.65 |
| 2006-10-26 | 19.90 |
| 2006-10-25 | 18.50 |
| 2006-10-24 | 18.37 |
| 2006-10-23 | 18.24 |
| 2006-10-20 | 18.37 |
| 2006-10-19 | 17.35 |
| 2006-10-18 | 17.73 |
| 2006-10-17 | 17.47 |
| 2006-10-16 | 17.60 |
| 2006-10-13 | 17.35 |
| 2006-10-12 | 16.71 |
| 2006-10-11 | 16.71 |
| 2006-10-10 | 16.58 |
| 2006-10-09 | 15.18 |
| 2006-10-06 | 16.84 |
| 2006-10-05 | 16.96 |
| 2006-10-04 | 15.05 |
| 2006-10-03 | 15.05 |
| 2006-09-29 | 14.67 |
| 2006-09-28 | 14.54 |
| 2006-09-27 | 14.54 |
| 2006-09-26 | 13.39 |
| 2006-09-25 | 14.67 |
| 2006-09-22 | 14.92 |
| 2006-09-21 | 15.05 |
| 2006-09-20 | 14.41 |
| 2006-09-19 | 13.39 |
| 2006-09-18 | 13.64 |
| 2006-09-15 | 12.88 |
| 2006-09-14 | 12.24 |
| 2006-09-13 | 12.37 |
| 2006-09-12 | 11.47 |
| 2006-09-11 | 10.20 |
| 2006-09-08 | 11.47 |
| 2006-09-07 | 11.22 |
| 2006-09-06 | 12.37 |
| 2006-09-05 | 13.39 |
| 2006-09-04 | 14.03 |
| 2006-09-01 | 13.26 |
| 2006-08-31 | 13.01 |
| 2006-08-30 | 12.24 |
| 2006-08-29 | 10.96 |
| 2006-08-28 | 10.07 |
| 2006-08-25 | 10.45 |
| 2006-08-24 | 9.81 |
| 2006-08-23 | 10.83 |
| 2006-08-22 | 11.22 |
| 2006-08-21 | 10.45 |
| 2006-08-18 | 12.62 |
| 2006-08-17 | 12.75 |
| 2006-08-16 | 13.26 |
| 2006-08-15 | 11.73 |
| 2006-08-14 | 12.11 |
| 2006-08-11 | 11.60 |
| 2006-08-10 | 11.35 |
| 2006-08-09 | 12.37 |
| 2006-08-08 | 10.20 |
| 2006-08-07 | 9.81 |
| 2006-08-04 | 9.17 |
| 2006-08-03 | 10.45 |
| 2006-08-02 | 10.45 |
| 2006-08-01 | 9.69 |
| 2006-07-31 | 9.81 |
| 2006-07-28 | 9.81 |
| 2006-07-27 | 9.43 |
| 2006-07-26 | 7.90 |
| 2006-07-25 | 7.39 |
| 2006-07-24 | 6.62 |
| 2006-07-21 | 6.62 |
| 2006-07-20 | 6.62 |
| 2006-07-19 | 4.07 |
| 2006-07-18 | 3.75 |
| 2006-07-17 | 3.75 |
| 2006-07-14 | 4.71 |
| 2006-07-13 | 5.66 |
| 2006-07-12 | 6.94 |
| 2006-07-11 | 6.62 |
| 2006-07-10 | 7.26 |
| 2006-07-07 | 6.30 |
| 2006-07-06 | 6.94 |
| 2006-07-05 | 5.34 |
| 2006-07-04 | 5.98 |
| 2006-07-03 | 5.98 |
| 2006-06-30 | 5.02 |
| 2006-06-29 | 2.79 |
| 2006-06-28 | 1.83 |
| 2006-06-27 | 2.47 |
| 2006-06-26 | 2.47 |
| 2006-06-23 | 2.47 |
| 2006-06-22 | 2.79 |
| 2006-06-21 | 1.19 |
| 2006-06-20 | 1.19 |
| 2006-06-19 | 2.47 |
| 2006-06-16 | 2.79 |
| 2006-06-15 | 0.24 |
| 2006-06-14 | -1.04 |
| 2006-06-13 | -1.36 |
| 2006-06-12 | 1.51 |
| 2006-06-09 | 1.19 |
| 2006-06-08 | 0.56 |
| 2006-06-07 | 2.79 |
| 2006-06-06 | 3.75 |
| 2006-06-05 | 4.07 |
| 2006-06-02 | 3.43 |
| 2006-06-01 | 1.19 |
| 2006-05-30 | 3.11 |
| 2006-05-29 | 3.75 |
| 2006-05-26 | 3.11 |
| 2006-05-25 | 1.83 |
| 2006-05-24 | 2.79 |
| 2006-05-23 | 2.79 |
| 2006-05-22 | 2.47 |
| 2006-05-19 | 5.66 |
| 2006-05-18 | 5.66 |
| 2006-05-17 | 7.26 |
| 2006-05-16 | 5.66 |
| 2006-05-15 | 6.30 |
| 2006-05-12 | 8.86 |
| 2006-05-11 | 10.45 |
| 2006-05-10 | 9.49 |
| 2006-05-09 | 9.81 |
| 2006-05-08 | 10.77 |
| 2006-05-04 | 9.17 |
| 2006-05-03 | 9.17 |
| 2006-05-02 | 8.22 |
| 2006-04-28 | 7.26 |
| 2006-04-27 | 6.94 |
| 2006-04-26 | 6.94 |
| 2006-04-25 | 6.31 |
| 2006-04-24 | 6.62 |
| 2006-04-21 | 8.20 |
| 2006-04-20 | 7.89 |
| 2006-04-19 | 7.57 |
| 2006-04-18 | 6.31 |
| 2006-04-13 | 5.36 |
| 2006-04-12 | 4.42 |
| 2006-04-11 | 5.36 |
| 2006-04-10 | 5.36 |
| 2006-04-07 | 4.73 |
| 2006-04-06 | 4.73 |
| 2006-04-04 | 2.84 |
| 2006-04-03 | 2.52 |
| 2006-03-31 | 0.95 |
| 2006-03-30 | 1.58 |
| 2006-03-29 | 0.63 |
| 2006-03-28 | 1.26 |
| 2006-03-27 | 1.58 |
| 2006-03-24 | 0.32 |
| 2006-03-23 | 0.63 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 1.26 |
| 2006-03-20 | 1.26 |
| 2006-03-17 | 0.32 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -1.58 |
| 2006-03-13 | -1.26 |
| 2006-03-10 | -1.58 |
| 2006-03-09 | -1.58 |
| 2006-03-08 | -1.89 |
| 2006-03-07 | -1.26 |
| 2006-03-06 | 0.63 |
| 2006-03-03 | 0.95 |
| 2006-03-02 | 0.63 |
| 2006-03-01 | 0.32 |
| 2006-02-28 | 0.95 |
| 2006-02-27 | 1.26 |
| 2006-02-24 | 0.63 |
| 2006-02-23 | 0.32 |
| 2006-02-22 | -0.32 |
| 2006-02-21 | -0.95 |
| 2006-02-20 | -0.95 |
| 2006-02-17 | -1.89 |
| 2006-02-16 | -1.89 |
| 2006-02-15 | -2.21 |
| 2006-02-14 | -1.58 |
| 2006-02-13 | -2.52 |
| 2006-02-10 | -1.58 |
| 2006-02-09 | -2.21 |
| 2006-02-08 | -1.89 |
| 2006-02-07 | -1.26 |
| 2006-02-06 | -0.95 |
| 2006-02-03 | -1.89 |
| 2006-02-02 | -0.32 |
| 2006-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy